02/09/2020 08:00 Picarro Gas Sampler (SN: 666) 0000011 1581235207.90 151.4845 59.9954 32.0000 1.9794 1.9804 416.9722 417.2475 0.0414 -1.0000 -1.0000 0000073 1581235208.00 151.4845 59.9954 32.0000 1.9793 1.9803 416.8662 417.1413 0.0414 -1.0000 -1.0000 0000136 1581235208.10 151.4845 59.9954 32.0000 1.9791 1.9802 416.8493 417.1250 0.0415 -1.0000 -1.0000 0000198 1581235208.20 151.4845 59.9954 32.0000 1.9786 1.9797 416.7776 417.0530 0.0415 -1.0000 -1.0000 0000776 1581235208.30 151.4845 59.9954 32.0000 1.9788 1.9798 416.9719 417.2478 0.0415 -1.0000 -1.0000 0000839 1581235208.40 151.4845 59.9954 32.0000 1.9788 1.9799 417.0658 417.3416 0.0415 -1.0000 -1.0000 0000901 1581235208.50 151.4845 59.9954 32.0000 1.9781 1.9792 416.8829 417.1584 0.0415 -1.0000 -1.0000 0000979 1581235208.60 151.4527 59.9954 32.0000 1.9790 1.9801 416.7841 417.0595 0.0415 -1.0000 -1.0000 0001042 1581235208.70 151.4346 59.9954 32.0000 1.9787 1.9798 416.8029 417.0786 0.0415 -1.0000 -1.0000 0001120 1581235208.80 151.4346 59.9954 32.0000 1.9786 1.9797 416.8953 417.1707 0.0415 -1.0000 -1.0000 0001167 1581235208.90 151.4346 59.9954 32.0000 1.9783 1.9794 417.0153 417.2910 0.0415 -1.0000 -1.0000 0001245 1581235209.00 151.4346 59.9954 32.0000 1.9784 1.9795 416.9696 417.2460 0.0416 -1.0000 -1.0000 0001308 1581235209.10 151.4346 59.9954 32.0000 1.9783 1.9794 416.8828 417.1577 0.0414 -1.0000 -1.0000 0001370 1581235209.20 151.3943 59.9954 32.0000 1.9796 1.9807 416.8127 417.0874 0.0414 -1.0000 -1.0000 0001433 1581235209.30 151.3943 59.9954 32.0000 1.9781 1.9792 416.8624 417.1383 0.0416 -1.0000 -1.0000 0001511 1581235209.40 151.3943 59.9954 32.0000 1.9779 1.9790 416.9375 417.2141 0.0415 -1.0000 -1.0000 0001573 1581235209.50 151.3943 59.9954 32.0000 1.9778 1.9788 417.0006 417.2760 0.0415 -1.0000 -1.0000 0001636 1581235209.60 151.3943 59.9954 32.0000 1.9775 1.9785 416.9267 417.2021 0.0415 -1.0000 -1.0000 0001714 1581235209.70 151.4808 59.9953 32.0000 1.9787 1.9798 416.9519 417.2281 0.0416 -1.0000 -1.0000 0001776 1581235209.80 151.5684 59.9953 32.0000 1.9794 1.9805 416.8757 417.1516 0.0415 -1.0000 -1.0000 0002104 1581235209.90 151.5684 59.9953 32.0000 1.9794 1.9805 416.7458 417.0212 0.0415 -1.0000 -1.0000 0002167 1581235210.00 151.5684 59.9953 32.0000 1.9788 1.9798 417.0613 417.3371 0.0415 -1.0000 -1.0000 0002229 1581235210.10 151.5684 59.9953 32.0000 1.9780 1.9791 417.0568 417.3324 0.0414 -1.0000 -1.0000 0002292 1581235210.20 151.5684 59.9953 32.0000 1.9783 1.9793 416.9468 417.2242 0.0418 -1.0000 -1.0000 0002370 1581235210.30 151.5684 59.9953 32.0000 1.9791 1.9802 416.8877 417.1639 0.0415 -1.0000 -1.0000 0002620 1581235210.40 151.4952 59.9953 32.0000 1.9798 1.9809 416.8154 417.0913 0.0416 -1.0000 -1.0000 0002683 1581235210.50 151.4952 59.9953 32.0000 1.9792 1.9802 416.7573 417.0320 0.0414 -1.0000 -1.0000 0002761 1581235210.60 151.4952 59.9953 32.0000 1.9790 1.9801 416.9124 417.1879 0.0415 -1.0000 -1.0000 0002823 1581235210.70 151.4952 59.9953 32.0000 1.9776 1.9787 416.9942 417.2695 0.0414 -1.0000 -1.0000 0002886 1581235210.80 151.4952 59.9953 32.0000 1.9785 1.9795 417.0328 417.3087 0.0415 -1.0000 -1.0000 0002948 1581235210.90 151.4952 59.9953 32.0000 1.9789 1.9799 417.0184 417.2935 0.0413 -1.0000 -1.0000 0003011 1581235211.00 151.4881 59.9953 32.0000 1.9788 1.9798 416.9692 417.2439 0.0414 -1.0000 -1.0000 0003089 1581235211.10 151.4881 59.9953 32.0000 1.9787 1.9798 416.8606 417.1362 0.0415 -1.0000 -1.0000 0003151 1581235211.20 151.4881 59.9953 32.0000 1.9791 1.9802 416.9008 417.1757 0.0414 -1.0000 -1.0000 0003214 1581235211.30 151.4881 59.9953 32.0000 1.9779 1.9790 416.9510 417.2258 0.0413 -1.0000 -1.0000 0003292 1581235211.40 151.4881 59.9953 32.0000 1.9791 1.9802 417.0255 417.3018 0.0416 -1.0000 -1.0000 0003355 1581235211.50 151.4962 59.9953 32.0000 1.9795 1.9805 416.9460 417.2217 0.0415 -1.0000 -1.0000 0003417 1581235211.60 151.5075 59.9953 32.0000 1.9802 1.9813 416.8286 417.1042 0.0415 -1.0000 -1.0000 0003495 1581235211.70 151.5075 59.9953 32.0000 1.9797 1.9807 416.7787 417.0533 0.0414 -1.0000 -1.0000 0003558 1581235211.80 151.5075 59.9953 32.0000 1.9792 1.9803 416.9231 417.1982 0.0414 -1.0000 -1.0000 0003620 1581235211.90 151.5075 59.9953 32.0000 1.9786 1.9797 417.0260 417.3013 0.0415 -1.0000 -1.0000 0004386 1581235212.00 151.5075 59.9953 32.0000 1.9786 1.9796 417.0551 417.3307 0.0415 -1.0000 -1.0000 0004433 1581235212.10 151.5026 59.9953 32.0000 1.9780 1.9791 417.0249 417.3008 0.0415 -1.0000 -1.0000 0004511 1581235212.20 151.5026 59.9953 32.0000 1.9791 1.9802 416.8360 417.1113 0.0414 -1.0000 -1.0000 0004589 1581235212.30 151.5026 59.9953 32.0000 1.9791 1.9802 416.8680 417.1437 0.0415 -1.0000 -1.0000 0004652 1581235212.40 151.5026 59.9953 32.0000 1.9782 1.9793 416.8825 417.1583 0.0415 -1.0000 -1.0000 0004714 1581235212.50 151.5026 59.9953 32.0000 1.9783 1.9794 417.0109 417.2870 0.0416 -1.0000 -1.0000 0004776 1581235212.60 151.4923 59.9953 32.0000 1.9784 1.9795 417.0424 417.3184 0.0415 -1.0000 -1.0000 0004839 1581235212.70 151.4795 59.9953 32.0000 1.9785 1.9795 416.9194 417.1944 0.0414 -1.0000 -1.0000 0004917 1581235212.80 151.4795 59.9953 32.0000 1.9790 1.9801 416.9742 417.2498 0.0415 -1.0000 -1.0000 0004979 1581235212.90 151.4795 59.9953 32.0000 1.9794 1.9804 416.8260 417.1010 0.0414 -1.0000 -1.0000 0005042 1581235213.00 151.4795 59.9953 32.0000 1.9788 1.9799 416.8449 417.1205 0.0415 -1.0000 -1.0000 0005120 1581235213.10 151.4795 59.9953 32.0000 1.9783 1.9794 416.8578 417.1325 0.0414 -1.0000 -1.0000 0005183 1581235213.20 151.4983 59.9953 32.0000 1.9781 1.9792 416.9660 417.2415 0.0414 -1.0000 -1.0000 0005245 1581235213.30 151.4983 59.9953 32.0000 1.9778 1.9789 416.9557 417.2308 0.0414 -1.0000 -1.0000 0005308 1581235213.40 151.4983 59.9953 32.0000 1.9785 1.9796 416.8406 417.1164 0.0416 -1.0000 -1.0000 0005417 1581235213.50 151.4983 59.9953 32.0000 1.9788 1.9799 416.6247 416.8998 0.0415 -1.0000 -1.0000 0005479 1581235213.60 151.4983 59.9953 32.0000 1.9787 1.9798 416.8303 417.1060 0.0415 -1.0000 -1.0000 0005542 1581235213.70 151.4983 59.9953 32.0000 1.9777 1.9787 416.9743 417.2505 0.0416 -1.0000 -1.0000 0005604 1581235213.80 151.4820 59.9953 32.0000 1.9783 1.9793 417.0221 417.2979 0.0415 -1.0000 -1.0000 0005667 1581235213.90 151.4659 59.9953 32.0000 1.9776 1.9787 416.8905 417.1664 0.0415 -1.0000 -1.0000 0006464 1581235214.00 151.4659 59.9953 32.0000 1.9782 1.9792 416.9065 417.1816 0.0414 -1.0000 -1.0000 0006526 1581235214.10 151.4659 59.9953 32.0000 1.9787 1.9798 416.7832 417.0593 0.0415 -1.0000 -1.0000 0006604 1581235214.20 151.4659 59.9953 32.0000 1.9787 1.9798 416.8217 417.0971 0.0415 -1.0000 -1.0000 0006667 1581235214.30 151.4659 59.9953 32.0000 1.9782 1.9793 416.9965 417.2715 0.0414 -1.0000 -1.0000 0006729 1581235214.40 151.5262 59.9953 32.0000 1.9785 1.9795 416.9205 417.1961 0.0415 -1.0000 -1.0000 0006792 1581235214.50 151.5262 59.9953 32.0000 1.9791 1.9802 416.9246 417.1996 0.0413 -1.0000 -1.0000 0006870 1581235214.60 151.5262 59.9953 32.0000 1.9792 1.9803 416.8186 417.0938 0.0415 -1.0000 -1.0000 0006933 1581235214.70 151.5262 59.9953 32.0000 1.9790 1.9801 416.8037 417.0789 0.0415 -1.0000 -1.0000 0007011 1581235214.80 151.5262 59.9953 32.0000 1.9778 1.9789 416.9121 417.1876 0.0414 -1.0000 -1.0000 0007073 1581235214.90 151.5262 59.9953 32.0000 1.9775 1.9785 417.0428 417.3179 0.0414 -1.0000 -1.0000 0007245 1581235215.00 151.5130 59.9952 32.0000 1.9776 1.9787 417.0033 417.2787 0.0415 -1.0000 -1.0000 0007323 1581235215.10 151.5130 59.9952 32.0000 1.9781 1.9792 416.9523 417.2277 0.0414 -1.0000 -1.0000 0007386 1581235215.20 151.5130 59.9952 32.0000 1.9796 1.9807 416.7702 417.0456 0.0415 -1.0000 -1.0000 0007448 1581235215.30 151.5130 59.9952 32.0000 1.9789 1.9799 416.8841 417.1589 0.0414 -1.0000 -1.0000 0007526 1581235215.40 151.5130 59.9952 32.0000 1.9782 1.9793 416.9061 417.1821 0.0415 -1.0000 -1.0000 0007714 1581235215.50 151.5146 59.9952 32.0000 1.9779 1.9790 417.0724 417.3484 0.0415 -1.0000 -1.0000 0007761 1581235215.60 151.5148 59.9952 32.0000 1.9784 1.9795 416.9417 417.2170 0.0415 -1.0000 -1.0000 0007839 1581235215.70 151.5148 59.9952 32.0000 1.9785 1.9795 416.8635 417.1396 0.0415 -1.0000 -1.0000 0007902 1581235215.80 151.5148 59.9952 32.0000 1.9790 1.9800 416.8480 417.1240 0.0415 -1.0000 -1.0000 0007964 1581235215.90 151.5148 59.9952 32.0000 1.9783 1.9793 416.7848 417.0602 0.0415 -1.0000 -1.0000 0008042 1581235216.00 151.5148 59.9952 32.0000 1.9782 1.9792 416.9300 417.2056 0.0415 -1.0000 -1.0000 0008370 1581235216.10 151.4783 59.9952 32.0000 1.9782 1.9792 416.9405 417.2151 0.0413 -1.0000 -1.0000 0008433 1581235216.20 151.4783 59.9952 32.0000 1.9788 1.9799 416.9892 417.2645 0.0415 -1.0000 -1.0000 0008511 1581235216.30 151.4783 59.9952 32.0000 1.9777 1.9788 416.9859 417.2608 0.0413 -1.0000 -1.0000 0008573 1581235216.40 151.4783 59.9952 32.0000 1.9775 1.9785 417.0746 417.3502 0.0415 -1.0000 -1.0000 0008636 1581235216.50 151.4783 59.9952 32.0000 1.9778 1.9789 416.9340 417.2103 0.0415 -1.0000 -1.0000 0008698 1581235216.60 151.5191 59.9952 32.0000 1.9784 1.9795 416.9057 417.1810 0.0414 -1.0000 -1.0000 0008761 1581235216.70 151.5191 59.9952 32.0000 1.9784 1.9795 417.0027 417.2773 0.0413 -1.0000 -1.0000 0008839 1581235216.80 151.5191 59.9952 32.0000 1.9778 1.9788 416.9929 417.2668 0.0413 -1.0000 -1.0000 0008901 1581235216.90 151.5191 59.9952 32.0000 1.9777 1.9788 417.0715 417.3466 0.0414 -1.0000 -1.0000 0008964 1581235217.00 151.5191 59.9952 32.0000 1.9790 1.9801 416.9326 417.2083 0.0415 -1.0000 -1.0000 0009042 1581235217.10 151.5040 59.9952 32.0000 1.9793 1.9803 416.8521 417.1281 0.0416 -1.0000 -1.0000 0009104 1581235217.20 151.4854 59.9952 32.0000 1.9784 1.9795 416.8687 417.1448 0.0415 -1.0000 -1.0000 0009167 1581235217.30 151.4854 59.9952 32.0000 1.9783 1.9793 416.9273 417.2035 0.0415 -1.0000 -1.0000 0009245 1581235217.40 151.4854 59.9952 32.0000 1.9782 1.9793 417.0119 417.2871 0.0414 -1.0000 -1.0000 0009308 1581235217.50 151.4854 59.9952 32.0000 1.9784 1.9794 417.0213 417.2964 0.0414 -1.0000 -1.0000 0009433 1581235217.60 151.4854 59.9952 32.0000 1.9788 1.9798 416.9005 417.1751 0.0413 -1.0000 -1.0000 0009511 1581235217.70 151.5143 59.9952 32.0000 1.9783 1.9794 416.8040 417.0780 0.0412 -1.0000 -1.0000 0009574 1581235217.80 151.5143 59.9952 32.0000 1.9788 1.9799 416.8371 417.1120 0.0414 -1.0000 -1.0000 0009636 1581235217.90 151.5143 59.9952 32.0000 1.9785 1.9795 416.9649 417.2402 0.0414 -1.0000 -1.0000 0009698 1581235218.00 151.5143 59.9952 32.0000 1.9782 1.9793 416.9696 417.2451 0.0414 -1.0000 -1.0000 0010183 1581235218.10 151.5143 59.9952 32.0000 1.9770 1.9781 416.9822 417.2572 0.0414 -1.0000 -1.0000 0010245 1581235218.20 151.5321 59.9952 32.0000 1.9774 1.9784 417.0539 417.3289 0.0414 -1.0000 -1.0000 0010308 1581235218.30 151.5374 59.9952 32.0000 1.9780 1.9791 416.9752 417.2513 0.0417 -1.0000 -1.0000 0010370 1581235218.40 151.5374 59.9952 32.0000 1.9790 1.9801 416.9042 417.1795 0.0414 -1.0000 -1.0000 0010448 1581235218.50 151.5374 59.9952 32.0000 1.9798 1.9809 416.8695 417.1448 0.0415 -1.0000 -1.0000 0010698 1581235218.60 151.5374 59.9952 32.0000 1.9787 1.9798 416.8851 417.1611 0.0415 -1.0000 -1.0000 0010761 1581235218.70 151.5370 59.9952 32.0000 1.9785 1.9795 416.8521 417.1274 0.0415 -1.0000 -1.0000 0010823 1581235218.80 151.5319 59.9952 32.0000 1.9774 1.9784 416.9523 417.2282 0.0415 -1.0000 -1.0000 0010886 1581235218.90 151.5319 59.9952 32.0000 1.9785 1.9796 416.9929 417.2685 0.0414 -1.0000 -1.0000 0010948 1581235219.00 151.5319 59.9952 32.0000 1.9799 1.9810 416.8596 417.1344 0.0414 -1.0000 -1.0000 0011026 1581235219.10 151.5319 59.9952 32.0000 1.9797 1.9808 416.8477 417.1232 0.0415 -1.0000 -1.0000 0011214 1581235219.20 151.5319 59.9952 32.0000 1.9790 1.9801 416.8608 417.1360 0.0414 -1.0000 -1.0000 0011276 1581235219.30 151.5186 59.9952 32.0000 1.9783 1.9794 416.9556 417.2321 0.0416 -1.0000 -1.0000 0011339 1581235219.40 151.5186 59.9952 32.0000 1.9773 1.9784 417.0322 417.3079 0.0415 -1.0000 -1.0000 0011402 1581235219.50 151.5186 59.9952 32.0000 1.9783 1.9794 417.0799 417.3556 0.0415 -1.0000 -1.0000 0011464 1581235219.60 151.5186 59.9952 32.0000 1.9787 1.9798 416.8777 417.1526 0.0414 -1.0000 -1.0000 0011870 1581235219.70 151.5186 59.9952 32.0000 1.9789 1.9800 416.8216 417.0967 0.0414 -1.0000 -1.0000 0011933 1581235219.80 151.5170 59.9951 32.0000 1.9785 1.9796 416.9088 417.1832 0.0412 -1.0000 -1.0000 0011995 1581235219.90 151.4952 59.9948 32.0000 1.9789 1.9799 416.8677 417.1435 0.0414 -1.0000 -1.0000 0012058 1581235220.00 151.4952 59.9948 32.0000 1.9791 1.9802 417.0053 417.2798 0.0413 -1.0000 -1.0000 0012120 1581235220.10 151.4952 59.9948 32.0000 1.9793 1.9804 416.9512 417.2268 0.0415 -1.0000 -1.0000 0012417 1581235220.20 151.4952 59.9948 32.0000 1.9794 1.9805 416.9076 417.1836 0.0415 -1.0000 -1.0000 0012495 1581235220.30 151.4952 59.9948 32.0000 1.9795 1.9805 416.8988 417.1746 0.0415 -1.0000 -1.0000 0012558 1581235220.40 151.4952 59.9948 32.0000 1.9783 1.9794 417.0116 417.2872 0.0414 -1.0000 -1.0000 0012620 1581235220.50 151.4702 59.9948 32.0000 1.9786 1.9797 416.9426 417.2178 0.0414 -1.0000 -1.0000 0012698 1581235220.60 151.4702 59.9948 32.0000 1.9784 1.9795 417.0923 417.3683 0.0415 -1.0000 -1.0000 0012917 1581235220.70 151.4702 59.9948 32.0000 1.9781 1.9791 417.0452 417.3203 0.0414 -1.0000 -1.0000 0012995 1581235220.80 151.4702 59.9948 32.0000 1.9783 1.9794 416.9406 417.2153 0.0413 -1.0000 -1.0000 0013058 1581235220.90 151.4702 59.9948 32.0000 1.9792 1.9803 416.8807 417.1562 0.0415 -1.0000 -1.0000 0013120 1581235221.00 151.4614 59.9948 32.0000 1.9794 1.9805 416.8205 417.0960 0.0414 -1.0000 -1.0000 0013198 1581235221.10 151.4063 59.9948 32.0000 1.9791 1.9801 416.8372 417.1117 0.0414 -1.0000 -1.0000 0013417 1581235221.20 151.4063 59.9948 32.0000 1.9785 1.9796 416.9917 417.2669 0.0414 -1.0000 -1.0000 0013479 1581235221.30 151.4063 59.9948 32.0000 1.9789 1.9800 416.9622 417.2388 0.0416 -1.0000 -1.0000 0013558 1581235221.40 151.4063 59.9948 32.0000 1.9789 1.9800 416.9446 417.2205 0.0416 -1.0000 -1.0000 0013620 1581235221.50 151.4063 59.9948 32.0000 1.9786 1.9797 416.7908 417.0663 0.0414 -1.0000 -1.0000 0013683 1581235221.60 151.4081 59.9948 32.0000 1.9789 1.9799 416.7583 417.0338 0.0415 -1.0000 -1.0000 0013902 1581235221.70 151.4081 59.9948 32.0000 1.9790 1.9801 416.8227 417.0980 0.0415 -1.0000 -1.0000 0013964 1581235221.80 151.4081 59.9948 32.0000 1.9789 1.9800 416.9959 417.2710 0.0414 -1.0000 -1.0000 0014026 1581235221.90 151.4081 59.9948 32.0000 1.9784 1.9795 416.9363 417.2116 0.0414 -1.0000 -1.0000 0014089 1581235222.00 151.4081 59.9948 32.0000 1.9783 1.9793 416.8711 417.1468 0.0415 -1.0000 -1.0000 0014152 1581235222.10 151.4199 59.9948 32.0000 1.9788 1.9798 416.8959 417.1715 0.0415 -1.0000 -1.0000 0014214 1581235222.20 151.4474 59.9948 32.0000 1.9793 1.9804 416.8281 417.1039 0.0415 -1.0000 -1.0000 0014370 1581235222.30 151.4474 59.9948 32.0000 1.9788 1.9799 416.9750 417.2505 0.0415 -1.0000 -1.0000 0014433 1581235222.40 151.4474 59.9948 32.0000 1.9779 1.9789 417.0544 417.3296 0.0413 -1.0000 -1.0000 0014511 1581235222.50 151.4474 59.9948 32.0000 1.9787 1.9798 416.9731 417.2474 0.0414 -1.0000 -1.0000 0014573 1581235222.60 151.4474 59.9948 32.0000 1.9798 1.9808 416.7499 417.0263 0.0415 -1.0000 -1.0000 0014636 1581235222.70 151.3941 59.9948 32.0000 1.9796 1.9807 416.7027 416.9780 0.0415 -1.0000 -1.0000 0014870 1581235222.80 151.3941 59.9948 32.0000 1.9788 1.9799 416.8067 417.0817 0.0414 -1.0000 -1.0000 0014933 1581235222.90 151.3941 59.9948 32.0000 1.9788 1.9799 416.7889 417.0636 0.0414 -1.0000 -1.0000 0014995 1581235223.00 151.3941 59.9948 32.0000 1.9785 1.9795 417.0311 417.3067 0.0415 -1.0000 -1.0000 0015073 1581235223.10 151.3941 59.9948 32.0000 1.9789 1.9800 417.0034 417.2782 0.0413 -1.0000 -1.0000 0015136 1581235223.20 151.4414 59.9948 32.0000 1.9780 1.9791 417.0141 417.2892 0.0415 -1.0000 -1.0000 0015370 1581235223.30 151.4414 59.9948 32.0000 1.9786 1.9797 416.8632 417.1390 0.0415 -1.0000 -1.0000 0015448 1581235223.40 151.4414 59.9948 32.0000 1.9789 1.9799 416.7514 417.0266 0.0414 -1.0000 -1.0000 0015495 1581235223.50 151.4414 59.9948 32.0000 1.9792 1.9803 416.8020 417.0773 0.0414 -1.0000 -1.0000 0015558 1581235223.60 151.4414 59.9948 32.0000 1.9788 1.9798 416.8487 417.1240 0.0414 -1.0000 -1.0000 0015636 1581235223.70 151.4480 59.9948 32.0000 1.9786 1.9796 417.0406 417.3159 0.0414 -1.0000 -1.0000 0015870 1581235223.80 151.4593 59.9948 32.0000 1.9787 1.9798 416.9502 417.2256 0.0415 -1.0000 -1.0000 0015949 1581235223.90 151.4593 59.9948 32.0000 1.9788 1.9799 416.9954 417.2710 0.0415 -1.0000 -1.0000 0016011 1581235224.00 151.4593 59.9948 32.0000 1.9788 1.9799 416.8300 417.1053 0.0414 -1.0000 -1.0000 0016073 1581235224.10 151.4593 59.9948 32.0000 1.9800 1.9811 416.7442 417.0199 0.0415 -1.0000 -1.0000 0016136 1581235224.20 151.4593 59.9948 32.0000 1.9794 1.9805 416.8004 417.0760 0.0415 -1.0000 -1.0000 0016636 1581235224.30 151.4413 59.9948 32.0000 1.9792 1.9803 416.9423 417.2168 0.0413 -1.0000 -1.0000 0016698 1581235224.40 151.4413 59.9948 32.0000 1.9781 1.9792 417.0746 417.3491 0.0413 -1.0000 -1.0000 0016761 1581235224.50 151.4413 59.9948 32.0000 1.9787 1.9798 416.9533 417.2281 0.0414 -1.0000 -1.0000 0016823 1581235224.60 151.4413 59.9948 32.0000 1.9789 1.9800 416.8290 417.1045 0.0414 -1.0000 -1.0000 0016886 1581235224.70 151.4413 59.9948 32.0000 1.9790 1.9801 416.8519 417.1271 0.0414 -1.0000 -1.0000 0016964 1581235224.80 151.4724 59.9949 32.0000 1.9788 1.9798 416.8095 417.0846 0.0414 -1.0000 -1.0000 0017026 1581235224.90 151.4764 59.9950 32.0000 1.9786 1.9797 416.8613 417.1362 0.0414 -1.0000 -1.0000 0017089 1581235225.00 151.4764 59.9950 32.0000 1.9782 1.9793 416.9599 417.2352 0.0414 -1.0000 -1.0000 0017152 1581235225.10 151.4764 59.9950 32.0000 1.9784 1.9795 416.9672 417.2425 0.0413 -1.0000 -1.0000 0017214 1581235225.20 151.4764 59.9950 32.0000 1.9786 1.9797 416.9747 417.2491 0.0414 -1.0000 -1.0000 0017276 1581235225.30 151.4764 59.9950 32.0000 1.9792 1.9803 416.8900 417.1653 0.0414 -1.0000 -1.0000 0017355 1581235225.40 151.4764 59.9950 32.0000 1.9792 1.9803 416.8534 417.1279 0.0413 -1.0000 -1.0000 0017417 1581235225.50 151.4764 59.9950 32.0000 1.9798 1.9809 416.6934 416.9677 0.0413 -1.0000 -1.0000 0017479 1581235225.60 151.4489 59.9950 32.0000 1.9787 1.9797 416.8846 417.1597 0.0414 -1.0000 -1.0000 0017558 1581235225.70 151.4489 59.9950 32.0000 1.9788 1.9799 417.0159 417.2912 0.0414 -1.0000 -1.0000 0017933 1581235225.80 151.4489 59.9950 32.0000 1.9789 1.9800 416.9960 417.2703 0.0413 -1.0000 -1.0000 0017995 1581235225.90 151.4217 59.9950 32.0000 1.9786 1.9797 416.8611 417.1376 0.0416 -1.0000 -1.0000 0018073 1581235226.00 151.4217 59.9950 32.0000 1.9794 1.9805 416.7806 417.0557 0.0414 -1.0000 -1.0000 0018136 1581235226.10 151.4217 59.9950 32.0000 1.9790 1.9801 416.7098 416.9854 0.0415 -1.0000 -1.0000 0018199 1581235226.20 151.4217 59.9950 32.0000 1.9794 1.9805 416.7260 417.0009 0.0414 -1.0000 -1.0000 0018261 1581235226.30 151.4217 59.9950 32.0000 1.9790 1.9801 416.9206 417.1958 0.0414 -1.0000 -1.0000 0018448 1581235226.40 151.4262 59.9950 32.0000 1.9781 1.9792 417.0195 417.2941 0.0413 -1.0000 -1.0000 0018511 1581235226.50 151.4411 59.9950 32.0000 1.9787 1.9798 416.9776 417.2517 0.0413 -1.0000 -1.0000 0018589 1581235226.60 151.4411 59.9950 32.0000 1.9789 1.9800 416.9363 417.2115 0.0415 -1.0000 -1.0000 0018651 1581235226.70 151.4411 59.9950 32.0000 1.9788 1.9799 416.7863 417.0629 0.0417 -1.0000 -1.0000 0018714 1581235226.80 151.4411 59.9950 32.0000 1.9795 1.9805 416.8894 417.1646 0.0414 -1.0000 -1.0000 0018776 1581235226.90 151.4411 59.9950 32.0000 1.9787 1.9797 416.8778 417.1528 0.0414 -1.0000 -1.0000 0018839 1581235227.00 151.4616 59.9950 32.0000 1.9787 1.9798 416.9882 417.2635 0.0414 -1.0000 -1.0000 0018917 1581235227.10 151.4616 59.9950 32.0000 1.9788 1.9798 416.9782 417.2526 0.0413 -1.0000 -1.0000 0018979 1581235227.20 151.4616 59.9950 32.0000 1.9788 1.9799 416.9421 417.2172 0.0414 -1.0000 -1.0000 0019042 1581235227.30 151.4616 59.9950 32.0000 1.9790 1.9801 416.9080 417.1838 0.0414 -1.0000 -1.0000 0019183 1581235227.40 151.4616 59.9950 32.0000 1.9804 1.9815 416.8643 417.1392 0.0415 -1.0000 -1.0000 0019245 1581235227.50 151.4514 59.9950 32.0000 1.9791 1.9802 416.7598 417.0348 0.0413 -1.0000 -1.0000 0019308 1581235227.60 151.4510 59.9950 32.0000 1.9792 1.9802 416.8768 417.1520 0.0414 -1.0000 -1.0000 0019386 1581235227.70 151.4510 59.9950 32.0000 1.9790 1.9800 416.9052 417.1797 0.0413 -1.0000 -1.0000 0019448 1581235227.80 151.4510 59.9950 32.0000 1.9790 1.9800 416.9345 417.2096 0.0415 -1.0000 -1.0000 0020199 1581235227.90 151.4510 59.9950 32.0000 1.9792 1.9803 416.9295 417.2061 0.0415 -1.0000 -1.0000 0020276 1581235228.00 151.4510 59.9950 32.0000 1.9796 1.9807 416.9021 417.1772 0.0414 -1.0000 -1.0000 0020354 1581235228.10 151.4629 59.9950 32.0000 1.9795 1.9806 416.8980 417.1727 0.0413 -1.0000 -1.0000 0020417 1581235228.20 151.4629 59.9950 32.0000 1.9786 1.9797 416.8306 417.1054 0.0413 -1.0000 -1.0000 0020495 1581235228.30 151.4629 59.9950 32.0000 1.9784 1.9795 416.9179 417.1935 0.0416 -1.0000 -1.0000 0020558 1581235228.40 151.4629 59.9950 32.0000 1.9778 1.9789 417.0141 417.2906 0.0415 -1.0000 -1.0000 0020620 1581235228.50 151.4629 59.9950 32.0000 1.9787 1.9798 416.9937 417.2684 0.0413 -1.0000 -1.0000 0020683 1581235228.60 151.4704 59.9950 32.0000 1.9792 1.9803 416.8241 417.0992 0.0415 -1.0000 -1.0000 0020839 1581235228.70 151.4716 59.9950 32.0000 1.9788 1.9799 416.7735 417.0488 0.0414 -1.0000 -1.0000 0020901 1581235228.80 151.4716 59.9950 32.0000 1.9802 1.9813 416.8116 417.0867 0.0414 -1.0000 -1.0000 0021151 1581235228.90 151.4716 59.9950 32.0000 1.9786 1.9797 416.9171 417.1921 0.0414 -1.0000 -1.0000 0021214 1581235229.00 151.4716 59.9950 32.0000 1.9780 1.9791 416.9864 417.2608 0.0414 -1.0000 -1.0000 0021292 1581235229.10 151.4716 59.9950 32.0000 1.9786 1.9797 416.9908 417.2674 0.0416 -1.0000 -1.0000 0021355 1581235229.20 151.4965 59.9950 32.0000 1.9792 1.9803 416.8938 417.1695 0.0414 -1.0000 -1.0000 0021417 1581235229.30 151.4965 59.9950 32.0000 1.9793 1.9804 416.7593 417.0346 0.0414 -1.0000 -1.0000 0021479 1581235229.40 151.4965 59.9950 32.0000 1.9786 1.9797 416.8947 417.1694 0.0414 -1.0000 -1.0000 0021542 1581235229.50 151.4965 59.9950 32.0000 1.9788 1.9799 416.9801 417.2557 0.0415 -1.0000 -1.0000 0021605 1581235229.60 151.4965 59.9950 32.0000 1.9778 1.9788 416.9041 417.1797 0.0415 -1.0000 -1.0000 0021683 1581235229.70 151.4965 59.9950 32.0000 1.9782 1.9793 416.9672 417.2431 0.0415 -1.0000 -1.0000 0021745 1581235229.80 151.4965 59.9950 32.0000 1.9787 1.9798 417.0545 417.3299 0.0414 -1.0000 -1.0000 0021808 1581235229.90 151.5005 59.9958 32.0000 1.9797 1.9808 416.9127 417.1878 0.0415 -1.0000 -1.0000 0021948 1581235230.00 151.5024 59.9958 32.0000 1.9793 1.9803 416.8751 417.1508 0.0414 -1.0000 -1.0000 0022011 1581235230.10 151.5024 59.9958 32.0000 1.9785 1.9796 416.9380 417.2132 0.0414 -1.0000 -1.0000 0022073 1581235230.20 151.5078 59.9958 32.0000 1.9784 1.9795 416.9504 417.2266 0.0415 -1.0000 -1.0000 0022136 1581235230.30 151.5276 59.9958 32.0000 1.9782 1.9792 416.9879 417.2630 0.0415 -1.0000 -1.0000 0022198 1581235230.40 151.5276 59.9958 32.0000 1.9793 1.9804 416.8659 417.1413 0.0414 -1.0000 -1.0000 0022433 1581235230.50 151.5276 59.9958 32.0000 1.9798 1.9809 416.8122 417.0885 0.0416 -1.0000 -1.0000 0022511 1581235230.60 151.5276 59.9958 32.0000 1.9792 1.9803 416.8253 417.1012 0.0415 -1.0000 -1.0000 0022573 1581235230.70 151.5276 59.9958 32.0000 1.9798 1.9809 416.8272 417.1026 0.0414 -1.0000 -1.0000 0022651 1581235230.80 151.5246 59.9958 32.0000 1.9782 1.9793 416.9565 417.2319 0.0415 -1.0000 -1.0000 0022714 1581235230.90 151.5246 59.9958 32.0000 1.9782 1.9793 417.0343 417.3097 0.0414 -1.0000 -1.0000 0022933 1581235231.00 151.5246 59.9958 32.0000 1.9785 1.9796 416.9500 417.2258 0.0415 -1.0000 -1.0000 0023011 1581235231.10 151.5246 59.9958 32.0000 1.9795 1.9806 416.8958 417.1719 0.0416 -1.0000 -1.0000 0023073 1581235231.20 151.5246 59.9958 32.0000 1.9792 1.9803 416.7706 417.0467 0.0416 -1.0000 -1.0000 0023136 1581235231.30 151.5037 59.9958 32.0000 1.9781 1.9792 416.8784 417.1541 0.0415 -1.0000 -1.0000 0023214 1581235231.40 151.4960 59.9958 32.0000 1.9780 1.9791 416.9864 417.2620 0.0415 -1.0000 -1.0000 0023667 1581235231.50 151.4960 59.9958 32.0000 1.9784 1.9794 417.0216 417.2970 0.0414 -1.0000 -1.0000 0023729 1581235231.60 151.4960 59.9958 32.0000 1.9789 1.9800 416.8026 417.0771 0.0414 -1.0000 -1.0000 0023808 1581235231.70 151.4960 59.9958 32.0000 1.9794 1.9805 416.7461 417.0221 0.0416 -1.0000 -1.0000 0023870 1581235231.80 151.4960 59.9958 32.0000 1.9792 1.9802 416.7401 417.0161 0.0415 -1.0000 -1.0000 0023933 1581235231.90 151.5237 59.9958 32.0000 1.9786 1.9796 416.9346 417.2097 0.0414 -1.0000 -1.0000 0024198 1581235232.00 151.5237 59.9958 32.0000 1.9785 1.9796 416.9590 417.2339 0.0414 -1.0000 -1.0000 0024261 1581235232.10 151.5237 59.9958 32.0000 1.9779 1.9790 416.9944 417.2701 0.0416 -1.0000 -1.0000 0024323 1581235232.20 151.5237 59.9958 32.0000 1.9783 1.9794 416.9624 417.2380 0.0414 -1.0000 -1.0000 0024401 1581235232.30 151.5237 59.9958 32.0000 1.9789 1.9800 416.7927 417.0671 0.0413 -1.0000 -1.0000 0024464 1581235232.40 151.5237 59.9958 32.0000 1.9789 1.9800 416.7907 417.0658 0.0415 -1.0000 -1.0000 0024667 1581235232.50 151.5237 59.9958 32.0000 1.9789 1.9800 416.8948 417.1712 0.0416 -1.0000 -1.0000 0024729 1581235232.60 151.5237 59.9958 32.0000 1.9784 1.9795 416.9756 417.2511 0.0414 -1.0000 -1.0000 0024792 1581235232.70 151.5237 59.9958 32.0000 1.9780 1.9791 416.9336 417.2088 0.0414 -1.0000 -1.0000 0024870 1581235232.80 151.5237 59.9958 32.0000 1.9790 1.9801 416.8922 417.1676 0.0415 -1.0000 -1.0000 0024933 1581235232.90 151.5275 59.9958 32.0000 1.9777 1.9788 416.9155 417.1913 0.0415 -1.0000 -1.0000 0024995 1581235233.00 151.5643 59.9958 32.0000 1.9796 1.9807 416.7631 417.0381 0.0414 -1.0000 -1.0000 0025151 1581235233.10 151.5643 59.9958 32.0000 1.9789 1.9800 416.8859 417.1608 0.0414 -1.0000 -1.0000 0025214 1581235233.20 151.5643 59.9958 32.0000 1.9788 1.9799 416.9209 417.1963 0.0414 -1.0000 -1.0000 0025276 1581235233.30 151.5643 59.9958 32.0000 1.9785 1.9795 416.9603 417.2355 0.0414 -1.0000 -1.0000 0025354 1581235233.40 151.5643 59.9958 32.0000 1.9780 1.9791 416.8417 417.1181 0.0417 -1.0000 -1.0000 0025417 1581235233.50 151.5793 59.9958 32.0000 1.9785 1.9796 416.7977 417.0742 0.0415 -1.0000 -1.0000 0025479 1581235233.60 151.5794 59.9958 32.0000 1.9790 1.9800 416.7997 417.0753 0.0415 -1.0000 -1.0000 0025542 1581235233.70 151.5794 59.9958 32.0000 1.9792 1.9803 416.9369 417.2125 0.0415 -1.0000 -1.0000 0025605 1581235233.80 151.5794 59.9958 32.0000 1.9785 1.9796 416.9939 417.2693 0.0414 -1.0000 -1.0000 0025667 1581235233.90 151.5794 59.9958 32.0000 1.9780 1.9791 416.9817 417.2583 0.0417 -1.0000 -1.0000 0025745 1581235234.00 151.5496 59.9958 32.0000 1.9784 1.9795 416.9413 417.2168 0.0414 -1.0000 -1.0000 0026620 1581235234.10 151.4893 59.9958 32.0000 1.9795 1.9806 416.9046 417.1801 0.0415 -1.0000 -1.0000 0026683 1581235234.20 151.4893 59.9958 32.0000 1.9792 1.9803 416.8016 417.0780 0.0416 -1.0000 -1.0000 0026761 1581235234.30 151.4893 59.9958 32.0000 1.9788 1.9799 416.7956 417.0712 0.0415 -1.0000 -1.0000 0026823 1581235234.40 151.4893 59.9958 32.0000 1.9785 1.9796 416.7748 417.0503 0.0415 -1.0000 -1.0000 0026886 1581235234.50 151.4893 59.9958 32.0000 1.9782 1.9792 416.9028 417.1783 0.0414 -1.0000 -1.0000 0026964 1581235234.60 151.4896 59.9957 32.0000 1.9785 1.9796 416.9661 417.2407 0.0414 -1.0000 -1.0000 0027026 1581235234.70 151.4991 59.9956 32.0000 1.9783 1.9793 416.9342 417.2097 0.0415 -1.0000 -1.0000 0027104 1581235234.80 151.4991 59.9956 32.0000 1.9789 1.9800 416.8815 417.1574 0.0415 -1.0000 -1.0000 0027151 1581235234.90 151.4991 59.9956 32.0000 1.9785 1.9796 416.8334 417.1084 0.0414 -1.0000 -1.0000 0027229 1581235235.00 151.4991 59.9956 32.0000 1.9779 1.9790 416.8669 417.1425 0.0415 -1.0000 -1.0000 0027292 1581235235.10 151.4991 59.9956 32.0000 1.9786 1.9797 416.9205 417.1964 0.0415 -1.0000 -1.0000 0027354 1581235235.20 151.5031 59.9956 32.0000 1.9773 1.9784 416.9707 417.2464 0.0416 -1.0000 -1.0000 0027417 1581235235.30 151.5039 59.9956 32.0000 1.9783 1.9794 416.9386 417.2151 0.0416 -1.0000 -1.0000 0027495 1581235235.40 151.5290 59.9956 32.0000 1.9786 1.9797 416.8438 417.1197 0.0415 -1.0000 -1.0000 0027558 1581235235.50 151.5428 59.9956 32.0000 1.9795 1.9806 416.8633 417.1381 0.0413 -1.0000 -1.0000 0027729 1581235235.60 151.5428 59.9956 32.0000 1.9784 1.9795 416.8336 417.1087 0.0415 -1.0000 -1.0000 0027792 1581235235.70 151.5428 59.9956 32.0000 1.9780 1.9791 416.9552 417.2307 0.0415 -1.0000 -1.0000 0027855 1581235235.80 151.5428 59.9956 32.0000 1.9779 1.9790 417.0148 417.2904 0.0415 -1.0000 -1.0000 0027933 1581235235.90 151.5428 59.9956 32.0000 1.9786 1.9797 416.9617 417.2369 0.0414 -1.0000 -1.0000 0028011 1581235236.00 151.5428 59.9956 32.0000 1.9793 1.9804 416.8119 417.0861 0.0413 -1.0000 -1.0000 0028152 1581235236.10 151.5428 59.9956 32.0000 1.9784 1.9795 416.7310 417.0063 0.0414 -1.0000 -1.0000 0028214 1581235236.20 151.5428 59.9956 32.0000 1.9790 1.9801 416.8128 417.0882 0.0415 -1.0000 -1.0000 0028292 1581235236.30 151.5573 59.9956 32.0000 1.9786 1.9797 416.9139 417.1885 0.0414 -1.0000 -1.0000 0028354 1581235236.40 151.5573 59.9956 32.0000 1.9780 1.9791 417.0120 417.2881 0.0415 -1.0000 -1.0000 0028417 1581235236.50 151.5573 59.9956 32.0000 1.9783 1.9793 417.0389 417.3143 0.0414 -1.0000 -1.0000 0028698 1581235236.60 151.5573 59.9956 32.0000 1.9791 1.9802 416.9254 417.2019 0.0416 -1.0000 -1.0000 0028761 1581235236.70 151.5573 59.9956 32.0000 1.9790 1.9801 416.9622 417.2383 0.0415 -1.0000 -1.0000 0028839 1581235236.80 151.5573 59.9956 32.0000 1.9783 1.9794 416.8570 417.1324 0.0414 -1.0000 -1.0000 0028901 1581235236.90 151.5274 59.9956 32.0000 1.9784 1.9795 416.8608 417.1356 0.0415 -1.0000 -1.0000 0028964 1581235237.00 151.5274 59.9956 32.0000 1.9775 1.9786 416.9656 417.2417 0.0415 -1.0000 -1.0000 0029667 1581235237.10 151.5274 59.9956 32.0000 1.9783 1.9794 417.0062 417.2825 0.0416 -1.0000 -1.0000 0029729 1581235237.20 151.5274 59.9956 32.0000 1.9790 1.9801 416.9324 417.2081 0.0415 -1.0000 -1.0000 0029792 1581235237.30 151.5274 59.9956 32.0000 1.9791 1.9802 416.7989 417.0749 0.0415 -1.0000 -1.0000 0029870 1581235237.40 151.5191 59.9956 32.0000 1.9784 1.9795 416.6986 416.9741 0.0415 -1.0000 -1.0000 0029933 1581235237.50 151.5191 59.9956 32.0000 1.9784 1.9795 416.7987 417.0740 0.0415 -1.0000 -1.0000 0029995 1581235237.60 151.5191 59.9956 32.0000 1.9788 1.9799 416.9409 417.2165 0.0415 -1.0000 -1.0000 0030073 1581235237.70 151.5191 59.9956 32.0000 1.9784 1.9795 416.9713 417.2466 0.0414 -1.0000 -1.0000 0030136 1581235237.80 151.5191 59.9956 32.0000 1.9778 1.9789 416.9129 417.1883 0.0414 -1.0000 -1.0000 0030198 1581235237.90 151.5148 59.9956 32.0000 1.9784 1.9794 416.9077 417.1826 0.0414 -1.0000 -1.0000 0030261 1581235238.00 151.4874 59.9956 32.0000 1.9788 1.9799 416.8420 417.1174 0.0415 -1.0000 -1.0000 0030323 1581235238.10 151.4874 59.9956 32.0000 1.9785 1.9796 416.6939 416.9696 0.0415 -1.0000 -1.0000 0030386 1581235238.20 151.4874 59.9956 32.0000 1.9794 1.9805 416.7959 417.0717 0.0415 -1.0000 -1.0000 0030464 1581235238.30 151.4874 59.9956 32.0000 1.9785 1.9796 416.8091 417.0840 0.0413 -1.0000 -1.0000 0030526 1581235238.40 151.4874 59.9956 32.0000 1.9771 1.9782 416.9970 417.2711 0.0413 -1.0000 -1.0000 0030589 1581235238.50 151.5446 59.9956 32.0000 1.9786 1.9796 416.9306 417.2058 0.0415 -1.0000 -1.0000 0030667 1581235238.60 151.5446 59.9956 32.0000 1.9791 1.9802 416.9701 417.2461 0.0415 -1.0000 -1.0000 0030933 1581235238.70 151.5446 59.9956 32.0000 1.9790 1.9801 416.7981 417.0731 0.0414 -1.0000 -1.0000 0030995 1581235238.80 151.5446 59.9956 32.0000 1.9794 1.9805 416.7213 416.9968 0.0415 -1.0000 -1.0000 0031058 1581235238.90 151.5446 59.9956 32.0000 1.9790 1.9800 416.7987 417.0746 0.0415 -1.0000 -1.0000 0031120 1581235239.00 151.5446 59.9956 32.0000 1.9784 1.9795 417.0199 417.2954 0.0414 -1.0000 -1.0000 0031198 1581235239.10 151.5264 59.9956 32.0000 1.9782 1.9793 416.9419 417.2182 0.0416 -1.0000 -1.0000 0031370 1581235239.20 151.5264 59.9956 32.0000 1.9786 1.9797 416.9478 417.2231 0.0414 -1.0000 -1.0000 0031433 1581235239.30 151.5264 59.9956 32.0000 1.9798 1.9809 416.8269 417.1015 0.0414 -1.0000 -1.0000 0031511 1581235239.40 151.5264 59.9956 32.0000 1.9791 1.9802 416.8775 417.1540 0.0416 -1.0000 -1.0000 0031573 1581235239.50 151.5179 59.9954 32.0000 1.9783 1.9794 416.9136 417.1893 0.0415 -1.0000 -1.0000 0031636 1581235239.60 151.5120 59.9953 32.0000 1.9784 1.9794 416.9497 417.2248 0.0414 -1.0000 -1.0000 0031886 1581235239.70 151.5120 59.9953 32.0000 1.9780 1.9791 416.9409 417.2155 0.0413 -1.0000 -1.0000 0031948 1581235239.80 151.5120 59.9953 32.0000 1.9786 1.9797 416.9910 417.2666 0.0414 -1.0000 -1.0000 0032011 1581235239.90 151.5120 59.9953 32.0000 1.9788 1.9799 416.9401 417.2147 0.0413 -1.0000 -1.0000 0032073 1581235240.00 151.5120 59.9953 32.0000 1.9792 1.9803 416.8171 417.0928 0.0415 -1.0000 -1.0000 0032136 1581235240.10 151.5060 59.9953 32.0000 1.9782 1.9793 416.8403 417.1158 0.0414 -1.0000 -1.0000 0032386 1581235240.20 151.4992 59.9953 32.0000 1.9784 1.9795 416.9042 417.1794 0.0414 -1.0000 -1.0000 0032464 1581235240.30 151.4992 59.9953 32.0000 1.9787 1.9798 416.9061 417.1813 0.0414 -1.0000 -1.0000 0032526 1581235240.40 151.4992 59.9953 32.0000 1.9781 1.9792 417.0165 417.2916 0.0415 -1.0000 -1.0000 0032589 1581235240.50 151.4992 59.9953 32.0000 1.9783 1.9794 416.9601 417.2359 0.0415 -1.0000 -1.0000 0032651 1581235240.60 151.4992 59.9953 32.0000 1.9783 1.9793 416.7148 416.9897 0.0415 -1.0000 -1.0000 0033136 1581235240.70 151.5225 59.9953 32.0000 1.9795 1.9805 416.7912 417.0671 0.0415 -1.0000 -1.0000 0033214 1581235240.80 151.5225 59.9953 32.0000 1.9790 1.9800 416.8091 417.0846 0.0415 -1.0000 -1.0000 0033276 1581235240.90 151.5225 59.9953 32.0000 1.9788 1.9799 416.8626 417.1377 0.0414 -1.0000 -1.0000 0033339 1581235241.00 151.5225 59.9953 32.0000 1.9779 1.9789 417.0285 417.3038 0.0415 -1.0000 -1.0000 0033402 1581235241.10 151.5225 59.9953 32.0000 1.9781 1.9791 417.0204 417.2952 0.0414 -1.0000 -1.0000 0033683 1581235241.20 151.4903 59.9953 32.0000 1.9788 1.9799 416.9109 417.1867 0.0414 -1.0000 -1.0000 0033745 1581235241.30 151.4834 59.9953 32.0000 1.9795 1.9806 416.8178 417.0927 0.0415 -1.0000 -1.0000 0033823 1581235241.40 151.4834 59.9953 32.0000 1.9792 1.9803 416.7376 417.0139 0.0416 -1.0000 -1.0000 0033886 1581235241.50 151.4834 59.9953 32.0000 1.9783 1.9794 416.9887 417.2644 0.0415 -1.0000 -1.0000 0033948 1581235241.60 151.4834 59.9953 32.0000 1.9774 1.9785 417.0133 417.2892 0.0415 -1.0000 -1.0000 0034026 1581235241.70 151.4834 59.9953 32.0000 1.9785 1.9796 417.0292 417.3046 0.0415 -1.0000 -1.0000 0034089 1581235241.80 151.4834 59.9953 32.0000 1.9788 1.9798 416.9234 417.1996 0.0415 -1.0000 -1.0000 0034152 1581235241.90 151.4834 59.9953 32.0000 1.9797 1.9808 416.8694 417.1446 0.0414 -1.0000 -1.0000 0034214 1581235242.00 151.4834 59.9953 32.0000 1.9795 1.9806 416.8206 417.0952 0.0414 -1.0000 -1.0000 0034276 1581235242.10 151.5204 59.9953 32.0000 1.9779 1.9790 416.9073 417.1838 0.0416 -1.0000 -1.0000 0034339 1581235242.20 151.5257 59.9953 32.0000 1.9785 1.9796 417.0420 417.3177 0.0415 -1.0000 -1.0000 0034417 1581235242.30 151.4639 59.9953 32.0000 1.9788 1.9799 416.9278 417.2034 0.0415 -1.0000 -1.0000 0034479 1581235242.40 151.4639 59.9953 32.0000 1.9793 1.9804 416.7439 417.0192 0.0414 -1.0000 -1.0000 0034542 1581235242.50 151.4639 59.9953 32.0000 1.9796 1.9807 416.8096 417.0850 0.0415 -1.0000 -1.0000 0034620 1581235242.60 151.4639 59.9953 32.0000 1.9786 1.9797 416.8598 417.1358 0.0416 -1.0000 -1.0000 0034683 1581235242.70 151.4639 59.9953 32.0000 1.9783 1.9794 417.0364 417.3130 0.0416 -1.0000 -1.0000 0034745 1581235242.80 151.4720 59.9953 32.0000 1.9788 1.9799 417.0873 417.3639 0.0416 -1.0000 -1.0000 0034808 1581235242.90 151.4809 59.9953 32.0000 1.9784 1.9794 417.1287 417.4040 0.0414 -1.0000 -1.0000 0034870 1581235243.00 151.4809 59.9953 32.0000 1.9787 1.9798 416.9210 417.1963 0.0414 -1.0000 -1.0000 0034948 1581235243.10 151.4809 59.9953 32.0000 1.9794 1.9804 416.8283 417.1032 0.0414 -1.0000 -1.0000 0035011 1581235243.20 151.4809 59.9953 32.0000 1.9789 1.9800 416.7593 417.0340 0.0414 -1.0000 -1.0000 0035183 1581235243.30 151.4809 59.9953 32.0000 1.9790 1.9801 416.8356 417.1117 0.0416 -1.0000 -1.0000 0035261 1581235243.40 151.4934 59.9953 32.0000 1.9788 1.9798 416.9546 417.2304 0.0414 -1.0000 -1.0000 0035323 1581235243.50 151.4981 59.9953 32.0000 1.9786 1.9797 417.1490 417.4244 0.0414 -1.0000 -1.0000 0035386 1581235243.60 151.4981 59.9953 32.0000 1.9786 1.9797 416.8881 417.1638 0.0415 -1.0000 -1.0000 0035464 1581235243.70 151.4981 59.9953 32.0000 1.9796 1.9807 416.7581 417.0341 0.0415 -1.0000 -1.0000 0035933 1581235243.80 151.4981 59.9953 32.0000 1.9797 1.9808 416.7451 417.0205 0.0415 -1.0000 -1.0000 0035995 1581235243.90 151.4981 59.9953 32.0000 1.9790 1.9800 416.8625 417.1382 0.0415 -1.0000 -1.0000 0036073 1581235244.00 151.5041 59.9953 32.0000 1.9781 1.9792 416.9591 417.2343 0.0414 -1.0000 -1.0000 0036136 1581235244.10 151.5041 59.9953 32.0000 1.9783 1.9794 416.8811 417.1568 0.0415 -1.0000 -1.0000 0036198 1581235244.20 151.5041 59.9953 32.0000 1.9783 1.9794 416.9772 417.2524 0.0415 -1.0000 -1.0000 0036433 1581235244.30 151.5041 59.9953 32.0000 1.9789 1.9799 416.8891 417.1648 0.0415 -1.0000 -1.0000 0036495 1581235244.40 151.5041 59.9953 32.0000 1.9790 1.9801 416.8234 417.0991 0.0415 -1.0000 -1.0000 0036558 1581235244.50 151.4420 59.9953 32.0000 1.9795 1.9806 416.8621 417.1377 0.0415 -1.0000 -1.0000 0036636 1581235244.60 151.4420 59.9953 32.0000 1.9789 1.9800 416.9856 417.2613 0.0414 -1.0000 -1.0000 0036698 1581235244.70 151.4420 59.9953 32.0000 1.9780 1.9791 417.0567 417.3333 0.0416 -1.0000 -1.0000 0036948 1581235244.80 151.4420 59.9953 32.0000 1.9782 1.9793 417.0058 417.2816 0.0415 -1.0000 -1.0000 0037011 1581235244.90 151.4420 59.9953 32.0000 1.9793 1.9804 416.8754 417.1507 0.0414 -1.0000 -1.0000 0037073 1581235245.00 151.4420 59.9953 32.0000 1.9797 1.9808 416.7760 417.0516 0.0415 -1.0000 -1.0000 0037151 1581235245.10 151.4420 59.9953 32.0000 1.9790 1.9801 416.7945 417.0704 0.0415 -1.0000 -1.0000 0037214 1581235245.20 151.4420 59.9953 32.0000 1.9785 1.9796 416.9690 417.2448 0.0415 -1.0000 -1.0000 0037464 1581235245.30 151.4529 59.9949 32.0000 1.9785 1.9795 417.0115 417.2867 0.0414 -1.0000 -1.0000 0037542 1581235245.40 151.4648 59.9943 32.0000 1.9790 1.9801 416.9347 417.2102 0.0415 -1.0000 -1.0000 0037605 1581235245.50 151.4648 59.9943 32.0000 1.9792 1.9802 416.7662 417.0423 0.0416 -1.0000 -1.0000 0037667 1581235245.60 151.4796 59.9943 32.0000 1.9793 1.9803 416.7801 417.0547 0.0413 -1.0000 -1.0000 0037745 1581235245.70 151.4796 59.9943 32.0000 1.9781 1.9792 416.9868 417.2614 0.0414 -1.0000 -1.0000 0037808 1581235245.80 151.4796 59.9943 32.0000 1.9782 1.9792 416.9785 417.2538 0.0414 -1.0000 -1.0000 0037933 1581235245.90 151.4796 59.9943 32.0000 1.9784 1.9795 416.9800 417.2552 0.0414 -1.0000 -1.0000 0037995 1581235246.00 151.4796 59.9943 32.0000 1.9794 1.9804 416.8583 417.1331 0.0414 -1.0000 -1.0000 0038058 1581235246.10 151.4796 59.9943 32.0000 1.9793 1.9804 416.7189 416.9939 0.0414 -1.0000 -1.0000 0038120 1581235246.20 151.4916 59.9943 32.0000 1.9788 1.9799 416.7570 417.0327 0.0415 -1.0000 -1.0000 0038198 1581235246.30 151.4939 59.9943 32.0000 1.9784 1.9795 416.8555 417.1309 0.0414 -1.0000 -1.0000 0038683 1581235246.40 151.4939 59.9943 32.0000 1.9784 1.9795 417.0504 417.3264 0.0416 -1.0000 -1.0000 0038745 1581235246.50 151.4939 59.9943 32.0000 1.9783 1.9794 416.9752 417.2500 0.0414 -1.0000 -1.0000 0038808 1581235246.60 151.4939 59.9943 32.0000 1.9784 1.9795 416.9717 417.2483 0.0416 -1.0000 -1.0000 0038870 1581235246.70 151.4939 59.9943 32.0000 1.9786 1.9796 416.9540 417.2296 0.0415 -1.0000 -1.0000 0038948 1581235246.80 151.4648 59.9943 32.0000 1.9790 1.9801 416.7420 417.0179 0.0416 -1.0000 -1.0000 0039167 1581235246.90 151.4648 59.9943 32.0000 1.9800 1.9811 416.8370 417.1129 0.0415 -1.0000 -1.0000 0039229 1581235247.00 151.4648 59.9943 32.0000 1.9785 1.9796 416.8759 417.1513 0.0415 -1.0000 -1.0000 0039308 1581235247.10 151.4648 59.9943 32.0000 1.9780 1.9791 416.9789 417.2543 0.0414 -1.0000 -1.0000 0039370 1581235247.20 151.4648 59.9943 32.0000 1.9791 1.9802 416.9613 417.2372 0.0416 -1.0000 -1.0000 0039433 1581235247.30 151.4648 59.9943 32.0000 1.9790 1.9801 416.8492 417.1237 0.0413 -1.0000 -1.0000 0039620 1581235247.40 151.4648 59.9943 32.0000 1.9796 1.9807 416.7347 417.0101 0.0415 -1.0000 -1.0000 0039683 1581235247.50 151.4648 59.9943 32.0000 1.9788 1.9799 416.7832 417.0591 0.0416 -1.0000 -1.0000 0039745 1581235247.60 151.4830 59.9943 32.0000 1.9790 1.9801 416.9240 417.1991 0.0414 -1.0000 -1.0000 0039823 1581235247.70 151.4830 59.9943 32.0000 1.9786 1.9797 417.0191 417.2947 0.0415 -1.0000 -1.0000 0039886 1581235247.80 151.4835 59.9943 32.0000 1.9784 1.9794 417.0067 417.2824 0.0415 -1.0000 -1.0000 0040120 1581235247.90 151.4987 59.9943 32.0000 1.9792 1.9803 416.8153 417.0909 0.0415 -1.0000 -1.0000 0040198 1581235248.00 151.4987 59.9943 32.0000 1.9788 1.9799 416.8019 417.0778 0.0416 -1.0000 -1.0000 0040261 1581235248.10 151.4987 59.9943 32.0000 1.9799 1.9810 416.7927 417.0683 0.0415 -1.0000 -1.0000 0040323 1581235248.20 151.4987 59.9943 32.0000 1.9791 1.9802 416.8325 417.1071 0.0414 -1.0000 -1.0000 0040401 1581235248.30 151.4987 59.9943 32.0000 1.9791 1.9801 417.0268 417.3021 0.0415 -1.0000 -1.0000 0040464 1581235248.40 151.4230 59.9943 32.0000 1.9786 1.9796 417.0404 417.3156 0.0414 -1.0000 -1.0000 0040526 1581235248.50 151.4230 59.9943 32.0000 1.9785 1.9795 416.9318 417.2071 0.0414 -1.0000 -1.0000 0040589 1581235248.60 151.4230 59.9943 32.0000 1.9792 1.9802 416.8770 417.1520 0.0414 -1.0000 -1.0000 0040651 1581235248.70 151.4230 59.9943 32.0000 1.9795 1.9806 416.7723 417.0484 0.0416 -1.0000 -1.0000 0040729 1581235248.80 151.4230 59.9943 32.0000 1.9792 1.9803 416.8410 417.1166 0.0414 -1.0000 -1.0000 0040792 1581235248.90 151.4230 59.9943 32.0000 1.9797 1.9808 416.9042 417.1793 0.0414 -1.0000 -1.0000 0040917 1581235249.00 151.4917 59.9943 32.0000 1.9791 1.9802 417.0150 417.2909 0.0415 -1.0000 -1.0000 0040995 1581235249.10 151.4917 59.9943 32.0000 1.9789 1.9799 416.8636 417.1390 0.0414 -1.0000 -1.0000 0041058 1581235249.20 151.4917 59.9943 32.0000 1.9785 1.9795 416.7747 417.0492 0.0413 -1.0000 -1.0000 0041120 1581235249.30 151.4917 59.9943 32.0000 1.9790 1.9801 416.7907 417.0660 0.0415 -1.0000 -1.0000 0041198 1581235249.40 151.4917 59.9943 32.0000 1.9794 1.9805 416.9338 417.2091 0.0414 -1.0000 -1.0000 0041464 1581235249.50 151.4704 59.9943 32.0000 1.9792 1.9802 416.9783 417.2543 0.0416 -1.0000 -1.0000 0041526 1581235249.60 151.4321 59.9943 32.0000 1.9787 1.9798 416.9661 417.2420 0.0415 -1.0000 -1.0000 0041605 1581235249.70 151.4321 59.9943 32.0000 1.9790 1.9801 417.0292 417.3049 0.0415 -1.0000 -1.0000 0041683 1581235249.80 151.4321 59.9943 32.0000 1.9790 1.9800 416.9071 417.1831 0.0416 -1.0000 -1.0000 0041745 1581235249.90 151.4321 59.9943 32.0000 1.9797 1.9808 416.7534 417.0288 0.0415 -1.0000 -1.0000 0041933 1581235250.00 151.4321 59.9943 32.0000 1.9800 1.9811 416.8021 417.0779 0.0415 -1.0000 -1.0000 0041995 1581235250.10 151.4321 59.9943 32.0000 1.9798 1.9809 416.9531 417.2286 0.0414 -1.0000 -1.0000 0042058 1581235250.20 151.4462 59.9943 32.0000 1.9788 1.9799 417.0142 417.2897 0.0415 -1.0000 -1.0000 0042136 1581235250.30 151.4185 59.9943 32.0000 1.9785 1.9796 416.9432 417.2183 0.0415 -1.0000 -1.0000 0042198 1581235250.40 151.4185 59.9943 32.0000 1.9790 1.9801 416.8971 417.1734 0.0415 -1.0000 -1.0000 0042620 1581235250.50 151.4185 59.9943 32.0000 1.9792 1.9803 416.7523 417.0274 0.0414 -1.0000 -1.0000 0042698 1581235250.60 151.4185 59.9943 32.0000 1.9793 1.9803 416.8384 417.1125 0.0413 -1.0000 -1.0000 0042761 1581235250.70 151.4537 59.9943 32.0000 1.9796 1.9806 416.9219 417.1978 0.0416 -1.0000 -1.0000 0042839 1581235250.80 151.4593 59.9943 32.0000 1.9789 1.9800 416.9741 417.2495 0.0414 -1.0000 -1.0000 0042901 1581235250.90 151.4593 59.9943 32.0000 1.9783 1.9793 417.0145 417.2903 0.0415 -1.0000 -1.0000 0043214 1581235251.00 151.4593 59.9943 32.0000 1.9787 1.9798 417.0266 417.3024 0.0415 -1.0000 -1.0000 0043292 1581235251.10 151.4593 59.9943 32.0000 1.9789 1.9800 417.0013 417.2771 0.0415 -1.0000 -1.0000 0043354 1581235251.20 151.4632 59.9943 32.0000 1.9795 1.9806 416.8659 417.1416 0.0415 -1.0000 -1.0000 0043417 1581235251.30 151.4906 59.9943 32.0000 1.9791 1.9802 416.8035 417.0792 0.0415 -1.0000 -1.0000 0043495 1581235251.40 151.4906 59.9943 32.0000 1.9785 1.9796 416.8415 417.1171 0.0415 -1.0000 -1.0000 0043745 1581235251.50 151.4906 59.9943 32.0000 1.9789 1.9799 416.9410 417.2171 0.0415 -1.0000 -1.0000 0043808 1581235251.60 151.4906 59.9943 32.0000 1.9788 1.9798 417.0528 417.3282 0.0414 -1.0000 -1.0000 0043870 1581235251.70 151.4906 59.9943 32.0000 1.9789 1.9799 416.9090 417.1841 0.0414 -1.0000 -1.0000 0043933 1581235251.80 151.4990 59.9943 32.0000 1.9787 1.9798 416.8762 417.1523 0.0416 -1.0000 -1.0000 0043995 1581235251.90 151.4995 59.9943 32.0000 1.9787 1.9797 416.8711 417.1474 0.0416 -1.0000 -1.0000 0044276 1581235252.00 151.4995 59.9943 32.0000 1.9797 1.9808 416.7971 417.0723 0.0414 -1.0000 -1.0000 0044339 1581235252.10 151.4995 59.9943 32.0000 1.9793 1.9803 416.8105 417.0859 0.0415 -1.0000 -1.0000 0044401 1581235252.20 151.4995 59.9943 32.0000 1.9792 1.9803 416.7847 417.0610 0.0415 -1.0000 -1.0000 0044464 1581235252.30 151.4962 59.9943 32.0000 1.9792 1.9803 416.9389 417.2136 0.0414 -1.0000 -1.0000 0044526 1581235252.40 151.4876 59.9943 32.0000 1.9790 1.9801 416.9365 417.2121 0.0415 -1.0000 -1.0000 0044589 1581235252.50 151.4876 59.9943 32.0000 1.9790 1.9800 416.7935 417.0684 0.0414 -1.0000 -1.0000 0044729 1581235252.60 151.4876 59.9943 32.0000 1.9793 1.9804 416.8069 417.0826 0.0415 -1.0000 -1.0000 0044792 1581235252.70 151.4876 59.9943 32.0000 1.9791 1.9802 416.9675 417.2428 0.0414 -1.0000 -1.0000 0044870 1581235252.80 151.4876 59.9943 32.0000 1.9789 1.9800 417.0809 417.3572 0.0416 -1.0000 -1.0000 0044933 1581235252.90 151.4882 59.9943 32.0000 1.9795 1.9806 416.9054 417.1814 0.0415 -1.0000 -1.0000 0044995 1581235253.00 151.4883 59.9943 32.0000 1.9794 1.9805 416.8125 417.0887 0.0416 -1.0000 -1.0000 0045245 1581235253.10 151.4883 59.9943 32.0000 1.9790 1.9801 416.7544 417.0303 0.0415 -1.0000 -1.0000 0045308 1581235253.20 151.4883 59.9943 32.0000 1.9788 1.9799 416.8443 417.1201 0.0415 -1.0000 -1.0000 0045370 1581235253.30 151.4883 59.9943 32.0000 1.9786 1.9797 416.9642 417.2399 0.0415 -1.0000 -1.0000 0045433 1581235253.40 151.4883 59.9943 32.0000 1.9780 1.9791 416.9023 417.1779 0.0415 -1.0000 -1.0000 0045495 1581235253.50 151.5500 59.9943 32.0000 1.9792 1.9803 416.8100 417.0855 0.0415 -1.0000 -1.0000 0045699 1581235253.60 151.5500 59.9943 32.0000 1.9787 1.9798 416.7492 417.0241 0.0413 -1.0000 -1.0000 0045761 1581235253.70 151.5500 59.9943 32.0000 1.9792 1.9803 416.8518 417.1283 0.0416 -1.0000 -1.0000 0045839 1581235253.80 151.5500 59.9943 32.0000 1.9787 1.9798 416.8714 417.1461 0.0414 -1.0000 -1.0000 0045886 1581235253.90 151.5500 59.9943 32.0000 1.9794 1.9805 417.0001 417.2762 0.0415 -1.0000 -1.0000 0045964 1581235254.00 151.5413 59.9943 32.0000 1.9790 1.9801 416.9423 417.2184 0.0416 -1.0000 -1.0000 0046698 1581235254.10 151.5310 59.9943 32.0000 1.9792 1.9802 416.8422 417.1182 0.0415 -1.0000 -1.0000 0046761 1581235254.20 151.5310 59.9943 32.0000 1.9800 1.9811 416.8114 417.0868 0.0415 -1.0000 -1.0000 0046839 1581235254.30 151.5310 59.9943 32.0000 1.9785 1.9796 416.8624 417.1387 0.0416 -1.0000 -1.0000 0046901 1581235254.40 151.5310 59.9943 32.0000 1.9780 1.9790 417.0603 417.3368 0.0416 -1.0000 -1.0000 0046964 1581235254.50 151.5310 59.9943 32.0000 1.9777 1.9788 416.9808 417.2563 0.0414 -1.0000 -1.0000 0047042 1581235254.60 151.5052 59.9943 32.0000 1.9789 1.9800 416.8408 417.1163 0.0415 -1.0000 -1.0000 0047104 1581235254.70 151.5052 59.9943 32.0000 1.9786 1.9797 416.6537 416.9287 0.0415 -1.0000 -1.0000 0047167 1581235254.80 151.5052 59.9943 32.0000 1.9791 1.9802 416.8316 417.1071 0.0414 -1.0000 -1.0000 0047229 1581235254.90 151.5052 59.9943 32.0000 1.9784 1.9795 416.9420 417.2176 0.0415 -1.0000 -1.0000 0047292 1581235255.00 151.5052 59.9943 32.0000 1.9782 1.9793 417.0811 417.3570 0.0415 -1.0000 -1.0000 0047370 1581235255.10 151.5122 59.9941 32.0000 1.9778 1.9789 416.9398 417.2160 0.0416 -1.0000 -1.0000 0047433 1581235255.20 151.5122 59.9941 32.0000 1.9788 1.9799 416.8694 417.1441 0.0414 -1.0000 -1.0000 0047495 1581235255.30 151.5122 59.9941 32.0000 1.9792 1.9803 416.8699 417.1464 0.0416 -1.0000 -1.0000 0047573 1581235255.40 151.5122 59.9941 32.0000 1.9790 1.9801 416.7408 417.0164 0.0415 -1.0000 -1.0000 0047636 1581235255.50 151.5122 59.9941 32.0000 1.9789 1.9800 416.8251 417.1011 0.0415 -1.0000 -1.0000 0047979 1581235255.60 151.5090 59.9941 32.0000 1.9791 1.9802 416.9795 417.2547 0.0414 -1.0000 -1.0000 0048058 1581235255.70 151.5023 59.9941 32.0000 1.9782 1.9793 416.9774 417.2532 0.0415 -1.0000 -1.0000 0048120 1581235255.80 151.5023 59.9941 32.0000 1.9785 1.9796 416.8309 417.1066 0.0415 -1.0000 -1.0000 0048167 1581235255.90 151.5023 59.9941 32.0000 1.9789 1.9800 416.8489 417.1245 0.0415 -1.0000 -1.0000 0048245 1581235256.00 151.5023 59.9941 32.0000 1.9796 1.9807 416.8630 417.1377 0.0413 -1.0000 -1.0000 0048308 1581235256.10 151.5023 59.9941 32.0000 1.9790 1.9800 416.9193 417.1938 0.0413 -1.0000 -1.0000 0048370 1581235256.20 151.5023 59.9941 32.0000 1.9781 1.9792 416.9127 417.1872 0.0413 -1.0000 -1.0000 0048448 1581235256.30 151.5023 59.9941 32.0000 1.9781 1.9792 417.0328 417.3083 0.0415 -1.0000 -1.0000 0048511 1581235256.40 151.5023 59.9941 32.0000 1.9789 1.9800 417.0207 417.2956 0.0414 -1.0000 -1.0000 0048573 1581235256.50 151.5023 59.9941 32.0000 1.9788 1.9799 416.9389 417.2141 0.0414 -1.0000 -1.0000 0048651 1581235256.60 151.5023 59.9941 32.0000 1.9792 1.9803 416.8439 417.1190 0.0414 -1.0000 -1.0000 0048714 1581235256.70 151.4990 59.9941 32.0000 1.9790 1.9800 416.7885 417.0643 0.0415 -1.0000 -1.0000 0048776 1581235256.80 151.4965 59.9941 32.0000 1.9788 1.9798 416.8733 417.1487 0.0414 -1.0000 -1.0000 0048839 1581235256.90 151.4965 59.9941 32.0000 1.9781 1.9792 416.9690 417.2448 0.0416 -1.0000 -1.0000 0048917 1581235257.00 151.4965 59.9941 32.0000 1.9775 1.9786 417.0893 417.3657 0.0416 -1.0000 -1.0000 0048979 1581235257.10 151.4965 59.9941 32.0000 1.9784 1.9795 416.9743 417.2505 0.0415 -1.0000 -1.0000 0049214 1581235257.20 151.4965 59.9941 32.0000 1.9784 1.9794 416.9208 417.1972 0.0416 -1.0000 -1.0000 0049276 1581235257.30 151.5564 59.9941 32.0000 1.9790 1.9801 416.8312 417.1070 0.0416 -1.0000 -1.0000 0049339 1581235257.40 151.5833 59.9941 32.0000 1.9798 1.9808 416.7918 417.0673 0.0414 -1.0000 -1.0000 0049402 1581235257.50 151.5833 59.9941 32.0000 1.9791 1.9802 416.8279 417.1027 0.0414 -1.0000 -1.0000 0049464 1581235257.60 151.5833 59.9941 32.0000 1.9786 1.9797 417.0548 417.3302 0.0415 -1.0000 -1.0000 0049964 1581235257.70 151.5833 59.9941 32.0000 1.9782 1.9793 417.0878 417.3635 0.0414 -1.0000 -1.0000 0050026 1581235257.80 151.5831 59.9941 32.0000 1.9783 1.9794 416.9193 417.1951 0.0415 -1.0000 -1.0000 0050089 1581235257.90 151.5776 59.9941 32.0000 1.9790 1.9801 416.9404 417.2163 0.0415 -1.0000 -1.0000 0050152 1581235258.00 151.5776 59.9941 32.0000 1.9793 1.9804 416.8323 417.1071 0.0413 -1.0000 -1.0000 0050214 1581235258.10 151.5776 59.9941 32.0000 1.9794 1.9804 416.8836 417.1593 0.0415 -1.0000 -1.0000 0050401 1581235258.20 151.5776 59.9941 32.0000 1.9783 1.9794 416.9798 417.2550 0.0414 -1.0000 -1.0000 0050464 1581235258.30 151.5776 59.9941 32.0000 1.9782 1.9793 417.0613 417.3383 0.0418 -1.0000 -1.0000 0050526 1581235258.40 151.5880 59.9941 32.0000 1.9785 1.9796 416.9512 417.2289 0.0417 -1.0000 -1.0000 0050604 1581235258.50 151.5880 59.9941 32.0000 1.9783 1.9793 416.8986 417.1740 0.0415 -1.0000 -1.0000 0050683 1581235258.60 151.5880 59.9941 32.0000 1.9790 1.9801 416.8330 417.1077 0.0414 -1.0000 -1.0000 0050979 1581235258.70 151.5880 59.9941 32.0000 1.9793 1.9803 416.7807 417.0566 0.0415 -1.0000 -1.0000 0051058 1581235258.80 151.5880 59.9941 32.0000 1.9796 1.9806 416.9133 417.1894 0.0416 -1.0000 -1.0000 0051120 1581235258.90 151.5854 59.9941 32.0000 1.9788 1.9798 417.0073 417.2826 0.0414 -1.0000 -1.0000 0051183 1581235259.00 151.5680 59.9941 32.0000 1.9792 1.9803 416.9825 417.2584 0.0416 -1.0000 -1.0000 0051245 1581235259.10 151.5680 59.9941 32.0000 1.9792 1.9803 416.8067 417.0827 0.0415 -1.0000 -1.0000 0051636 1581235259.20 151.5680 59.9941 32.0000 1.9799 1.9809 416.8152 417.0911 0.0415 -1.0000 -1.0000 0051698 1581235259.30 151.5680 59.9941 32.0000 1.9791 1.9802 416.7594 417.0349 0.0415 -1.0000 -1.0000 0051776 1581235259.40 151.5680 59.9941 32.0000 1.9784 1.9794 416.9833 417.2589 0.0414 -1.0000 -1.0000 0051839 1581235259.50 151.5943 59.9941 32.0000 1.9783 1.9794 417.0814 417.3568 0.0415 -1.0000 -1.0000 0051902 1581235259.60 151.5943 59.9941 32.0000 1.9789 1.9800 416.9805 417.2565 0.0415 -1.0000 -1.0000 0051995 1581235259.70 151.5943 59.9941 32.0000 1.9791 1.9802 417.0120 417.2882 0.0416 -1.0000 -1.0000 0052058 1581235259.80 151.5943 59.9941 32.0000 1.9793 1.9803 416.7941 417.0697 0.0415 -1.0000 -1.0000 0052120 1581235259.90 151.5943 59.9941 32.0000 1.9789 1.9800 416.8201 417.0965 0.0416 -1.0000 -1.0000 0052198 1581235260.00 151.5884 59.9941 32.0000 1.9787 1.9798 416.8621 417.1379 0.0415 -1.0000 -1.0000 0052261 1581235260.10 151.5857 59.9940 32.0000 1.9792 1.9803 416.8612 417.1364 0.0414 -1.0000 -1.0000 0052323 1581235260.20 151.5857 59.9940 32.0000 1.9793 1.9804 416.9339 417.2093 0.0415 -1.0000 -1.0000 0052386 1581235260.30 151.5857 59.9940 32.0000 1.9790 1.9801 416.9499 417.2254 0.0414 -1.0000 -1.0000 0052448 1581235260.40 151.5857 59.9940 32.0000 1.9789 1.9800 416.9229 417.1985 0.0414 -1.0000 -1.0000 0052511 1581235260.50 151.5857 59.9940 32.0000 1.9796 1.9806 416.8539 417.1298 0.0415 -1.0000 -1.0000 0052589 1581235260.60 151.5857 59.9940 32.0000 1.9788 1.9799 416.8844 417.1605 0.0416 -1.0000 -1.0000 0052651 1581235260.70 151.5836 59.9940 32.0000 1.9785 1.9796 416.8427 417.1183 0.0415 -1.0000 -1.0000 0052729 1581235260.80 151.5619 59.9940 32.0000 1.9786 1.9797 416.9492 417.2250 0.0416 -1.0000 -1.0000 0052792 1581235260.90 151.5619 59.9940 32.0000 1.9786 1.9796 416.9593 417.2356 0.0416 -1.0000 -1.0000 0052854 1581235261.00 151.5619 59.9940 32.0000 1.9786 1.9797 416.8583 417.1348 0.0416 -1.0000 -1.0000 0052933 1581235261.10 151.5619 59.9940 32.0000 1.9797 1.9808 416.8092 417.0846 0.0415 -1.0000 -1.0000 0052995 1581235261.20 151.5619 59.9940 32.0000 1.9797 1.9807 416.8364 417.1126 0.0416 -1.0000 -1.0000 0053214 1581235261.30 151.4962 59.9940 32.0000 1.9796 1.9806 416.9419 417.2179 0.0415 -1.0000 -1.0000 0053292 1581235261.40 151.4962 59.9940 32.0000 1.9786 1.9797 417.0602 417.3368 0.0416 -1.0000 -1.0000 0053355 1581235261.50 151.4962 59.9940 32.0000 1.9780 1.9791 416.9761 417.2530 0.0416 -1.0000 -1.0000 0053417 1581235261.60 151.4962 59.9940 32.0000 1.9784 1.9794 416.9200 417.1962 0.0416 -1.0000 -1.0000 0053479 1581235261.70 151.4962 59.9940 32.0000 1.9793 1.9804 416.8192 417.0950 0.0415 -1.0000 -1.0000 0054292 1581235261.80 151.4962 59.9940 32.0000 1.9793 1.9804 416.8245 417.1005 0.0416 -1.0000 -1.0000 0054354 1581235261.90 151.4709 59.9940 32.0000 1.9789 1.9800 416.8022 417.0784 0.0416 -1.0000 -1.0000 0054433 1581235262.00 151.4709 59.9940 32.0000 1.9784 1.9795 416.8896 417.1662 0.0416 -1.0000 -1.0000 0054495 1581235262.10 151.4709 59.9940 32.0000 1.9783 1.9794 416.9464 417.2237 0.0417 -1.0000 -1.0000 0054558 1581235262.20 151.4709 59.9940 32.0000 1.9785 1.9796 416.9995 417.2760 0.0416 -1.0000 -1.0000 0054636 1581235262.30 151.4709 59.9940 32.0000 1.9786 1.9796 416.9473 417.2236 0.0416 -1.0000 -1.0000 0054698 1581235262.40 151.4795 59.9940 32.0000 1.9798 1.9809 416.8799 417.1557 0.0416 -1.0000 -1.0000 0054761 1581235262.50 151.4811 59.9940 32.0000 1.9794 1.9805 416.7540 417.0314 0.0418 -1.0000 -1.0000 0054839 1581235262.60 151.4811 59.9940 32.0000 1.9790 1.9801 416.7960 417.0722 0.0415 -1.0000 -1.0000 0054901 1581235262.70 151.4811 59.9940 32.0000 1.9785 1.9796 416.9826 417.2588 0.0416 -1.0000 -1.0000 0054964 1581235262.80 151.4811 59.9940 32.0000 1.9781 1.9791 417.0490 417.3249 0.0415 -1.0000 -1.0000 0055026 1581235262.90 151.4811 59.9940 32.0000 1.9783 1.9794 416.8924 417.1683 0.0415 -1.0000 -1.0000 0055089 1581235263.00 151.4954 59.9940 32.0000 1.9780 1.9791 416.9043 417.1802 0.0415 -1.0000 -1.0000 0055167 1581235263.10 151.4954 59.9940 32.0000 1.9794 1.9805 416.8234 417.0996 0.0416 -1.0000 -1.0000 0055229 1581235263.20 151.4954 59.9940 32.0000 1.9790 1.9801 416.6979 416.9725 0.0414 -1.0000 -1.0000 0055464 1581235263.30 151.4954 59.9940 32.0000 1.9798 1.9809 416.8447 417.1212 0.0417 -1.0000 -1.0000 0055526 1581235263.40 151.4954 59.9940 32.0000 1.9792 1.9803 416.9198 417.1961 0.0415 -1.0000 -1.0000 0055589 1581235263.50 151.4954 59.9940 32.0000 1.9789 1.9800 416.9910 417.2678 0.0416 -1.0000 -1.0000 0055652 1581235263.60 151.4954 59.9940 32.0000 1.9796 1.9807 416.9160 417.1925 0.0417 -1.0000 -1.0000 0055729 1581235263.70 151.4954 59.9940 32.0000 1.9798 1.9809 416.8336 417.1096 0.0415 -1.0000 -1.0000 0056183 1581235263.80 151.4954 59.9940 32.0000 1.9792 1.9803 416.9456 417.2225 0.0417 -1.0000 -1.0000 0056245 1581235263.90 151.4954 59.9940 32.0000 1.9780 1.9791 416.9733 417.2500 0.0416 -1.0000 -1.0000 0056323 1581235264.00 151.4954 59.9940 32.0000 1.9788 1.9799 417.0865 417.3627 0.0416 -1.0000 -1.0000 0056386 1581235264.10 151.4944 59.9940 32.0000 1.9787 1.9797 417.1149 417.3909 0.0415 -1.0000 -1.0000 0056448 1581235264.20 151.4517 59.9940 32.0000 1.9793 1.9804 416.9228 417.1982 0.0415 -1.0000 -1.0000 0056698 1581235264.30 151.4517 59.9940 32.0000 1.9788 1.9799 416.9025 417.1796 0.0418 -1.0000 -1.0000 0056761 1581235264.40 151.4517 59.9940 32.0000 1.9795 1.9806 416.8548 417.1302 0.0414 -1.0000 -1.0000 0056823 1581235264.50 151.4517 59.9940 32.0000 1.9793 1.9804 416.8345 417.1099 0.0415 -1.0000 -1.0000 0056901 1581235264.60 151.4517 59.9940 32.0000 1.9790 1.9801 416.9674 417.2434 0.0415 -1.0000 -1.0000 0056964 1581235264.70 151.4745 59.9944 32.0000 1.9785 1.9795 417.0200 417.2959 0.0415 -1.0000 -1.0000 0057026 1581235264.80 151.4745 59.9944 32.0000 1.9793 1.9804 416.8928 417.1687 0.0416 -1.0000 -1.0000 0057089 1581235264.90 151.4745 59.9944 32.0000 1.9796 1.9807 416.8091 417.0858 0.0417 -1.0000 -1.0000 0057151 1581235265.00 151.4745 59.9944 32.0000 1.9790 1.9800 416.9435 417.2201 0.0416 -1.0000 -1.0000 0057229 1581235265.10 151.4745 59.9944 32.0000 1.9787 1.9798 416.9849 417.2605 0.0415 -1.0000 -1.0000 0057292 1581235265.20 151.4559 59.9944 32.0000 1.9790 1.9801 417.0506 417.3264 0.0415 -1.0000 -1.0000 0057355 1581235265.30 151.4419 59.9944 32.0000 1.9801 1.9811 416.9498 417.2265 0.0417 -1.0000 -1.0000 0057433 1581235265.40 151.4419 59.9944 32.0000 1.9799 1.9810 416.8783 417.1551 0.0416 -1.0000 -1.0000 0057495 1581235265.50 151.4419 59.9944 32.0000 1.9795 1.9806 416.7857 417.0615 0.0416 -1.0000 -1.0000 0057558 1581235265.60 151.4419 59.9944 32.0000 1.9786 1.9797 416.8176 417.0944 0.0416 -1.0000 -1.0000 0057636 1581235265.70 151.4422 59.9944 32.0000 1.9783 1.9794 416.9802 417.2564 0.0417 -1.0000 -1.0000 0057699 1581235265.80 151.4709 59.9944 32.0000 1.9788 1.9799 416.9373 417.2143 0.0416 -1.0000 -1.0000 0057933 1581235265.90 151.4709 59.9944 32.0000 1.9790 1.9801 416.7708 417.0477 0.0417 -1.0000 -1.0000 0058011 1581235266.00 151.4709 59.9944 32.0000 1.9792 1.9803 416.7907 417.0672 0.0416 -1.0000 -1.0000 0058073 1581235266.10 151.4709 59.9944 32.0000 1.9791 1.9802 416.8747 417.1509 0.0416 -1.0000 -1.0000 0058136 1581235266.20 151.4709 59.9944 32.0000 1.9793 1.9804 416.9532 417.2299 0.0416 -1.0000 -1.0000 0058214 1581235266.30 151.4446 59.9944 32.0000 1.9788 1.9799 417.0173 417.2930 0.0416 -1.0000 -1.0000 0058448 1581235266.40 151.4426 59.9944 32.0000 1.9782 1.9793 417.0612 417.3365 0.0414 -1.0000 -1.0000 0058511 1581235266.50 151.4426 59.9944 32.0000 1.9789 1.9800 416.9380 417.2141 0.0416 -1.0000 -1.0000 0058589 1581235266.60 151.4426 59.9944 32.0000 1.9790 1.9801 416.7858 417.0622 0.0415 -1.0000 -1.0000 0058651 1581235266.70 151.4426 59.9944 32.0000 1.9798 1.9809 416.7554 417.0322 0.0417 -1.0000 -1.0000 0058714 1581235266.80 151.4455 59.9944 32.0000 1.9788 1.9799 416.8335 417.1100 0.0416 -1.0000 -1.0000 0058901 1581235266.90 151.4551 59.9944 32.0000 1.9788 1.9798 416.9630 417.2394 0.0415 -1.0000 -1.0000 0058964 1581235267.00 151.4551 59.9944 32.0000 1.9785 1.9796 416.9384 417.2142 0.0415 -1.0000 -1.0000 0059042 1581235267.10 151.4551 59.9944 32.0000 1.9791 1.9802 416.9252 417.2025 0.0416 -1.0000 -1.0000 0059104 1581235267.20 151.4551 59.9944 32.0000 1.9788 1.9799 416.7465 417.0215 0.0414 -1.0000 -1.0000 0059167 1581235267.30 151.4551 59.9944 32.0000 1.9795 1.9805 416.8638 417.1388 0.0414 -1.0000 -1.0000 0059229 1581235267.40 151.4745 59.9944 32.0000 1.9790 1.9801 416.9368 417.2121 0.0415 -1.0000 -1.0000 0059370 1581235267.50 151.4745 59.9944 32.0000 1.9785 1.9796 417.0761 417.3524 0.0416 -1.0000 -1.0000 0059433 1581235267.60 151.4745 59.9944 32.0000 1.9795 1.9806 417.0085 417.2840 0.0414 -1.0000 -1.0000 0059511 1581235267.70 151.4745 59.9944 32.0000 1.9797 1.9807 416.9248 417.2003 0.0416 -1.0000 -1.0000 0059573 1581235267.80 151.4745 59.9944 32.0000 1.9789 1.9800 416.8250 417.1015 0.0415 -1.0000 -1.0000 0059636 1581235267.90 151.4959 59.9944 32.0000 1.9793 1.9804 416.7842 417.0598 0.0415 -1.0000 -1.0000 0100167 1581235268.00 151.5077 59.9944 32.0000 1.9794 1.9805 417.0451 417.3209 0.0415 -1.0000 -1.0000 0100229 1581235268.10 151.5077 59.9944 32.0000 1.9790 1.9800 417.0338 417.3100 0.0416 -1.0000 -1.0000 0100292 1581235268.20 151.5077 59.9944 32.0000 1.9788 1.9799 417.0050 417.2812 0.0416 -1.0000 -1.0000 0100370 1581235268.30 151.5077 59.9944 32.0000 1.9795 1.9806 416.9732 417.2495 0.0416 -1.0000 -1.0000 0100433 1581235268.40 151.5077 59.9944 32.0000 1.9797 1.9808 416.8327 417.1081 0.0414 -1.0000 -1.0000 0100667 1581235268.50 151.5077 59.9944 32.0000 1.9798 1.9809 416.8339 417.1087 0.0414 -1.0000 -1.0000 0100745 1581235268.60 151.5077 59.9944 32.0000 1.9799 1.9810 416.7625 417.0379 0.0415 -1.0000 -1.0000 0100808 1581235268.70 151.5077 59.9944 32.0000 1.9787 1.9798 417.0597 417.3356 0.0415 -1.0000 -1.0000 0100870 1581235268.80 151.5077 59.9944 32.0000 1.9787 1.9798 417.0583 417.3352 0.0417 -1.0000 -1.0000 0100933 1581235268.90 151.5077 59.9944 32.0000 1.9790 1.9800 417.0917 417.3686 0.0417 -1.0000 -1.0000 0101198 1581235269.00 151.4822 59.9944 32.0000 1.9790 1.9801 417.0179 417.2940 0.0415 -1.0000 -1.0000 0101276 1581235269.10 151.4816 59.9944 32.0000 1.9793 1.9804 417.0020 417.2782 0.0416 -1.0000 -1.0000 0101339 1581235269.20 151.4816 59.9944 32.0000 1.9792 1.9802 417.0233 417.2996 0.0416 -1.0000 -1.0000 0101401 1581235269.30 151.5290 59.9944 32.0000 1.9792 1.9803 417.0341 417.3106 0.0416 -1.0000 -1.0000 0101464 1581235269.40 151.5290 59.9944 32.0000 1.9798 1.9809 416.9989 417.2747 0.0415 -1.0000 -1.0000 0101526 1581235269.50 151.5267 59.9944 32.0000 1.9798 1.9809 416.8521 417.1288 0.0416 -1.0000 -1.0000 0101604 1581235269.60 151.5060 59.9944 32.0000 1.9796 1.9807 416.8380 417.1142 0.0416 -1.0000 -1.0000 0101667 1581235269.70 151.5060 59.9944 32.0000 1.9796 1.9807 416.8265 417.1021 0.0415 -1.0000 -1.0000 0101729 1581235269.80 151.5060 59.9944 32.0000 1.9788 1.9799 416.9349 417.2109 0.0416 -1.0000 -1.0000 0101792 1581235269.90 151.5060 59.9944 32.0000 1.9784 1.9795 417.0062 417.2833 0.0417 -1.0000 -1.0000 0101933 1581235270.00 151.5060 59.9944 32.0000 1.9793 1.9804 417.0329 417.3100 0.0417 -1.0000 -1.0000 0101995 1581235270.10 151.5491 59.9939 32.0000 1.9786 1.9797 417.0011 417.2770 0.0416 -1.0000 -1.0000 0102058 1581235270.20 151.5491 59.9939 32.0000 1.9788 1.9798 416.9427 417.2189 0.0415 -1.0000 -1.0000 0102136 1581235270.30 151.5491 59.9939 32.0000 1.9790 1.9801 416.9445 417.2195 0.0414 -1.0000 -1.0000 0102198 1581235270.40 151.5491 59.9939 32.0000 1.9795 1.9806 417.0222 417.2982 0.0415 -1.0000 -1.0000 0102261 1581235270.50 151.5491 59.9939 32.0000 1.9793 1.9804 417.0420 417.3177 0.0415 -1.0000 -1.0000 0102448 1581235270.60 151.5474 59.9939 32.0000 1.9788 1.9799 416.9241 417.1987 0.0413 -1.0000 -1.0000 0102511 1581235270.70 151.5399 59.9939 32.0000 1.9786 1.9797 417.0075 417.2837 0.0416 -1.0000 -1.0000 0102589 1581235270.80 151.5399 59.9939 32.0000 1.9794 1.9804 416.8659 417.1428 0.0417 -1.0000 -1.0000 0102651 1581235270.90 151.5399 59.9939 32.0000 1.9797 1.9808 416.8228 417.0974 0.0414 -1.0000 -1.0000 0102714 1581235271.00 151.5399 59.9939 32.0000 1.9799 1.9810 416.8918 417.1677 0.0415 -1.0000 -1.0000 0102948 1581235271.10 151.5399 59.9939 32.0000 1.9797 1.9808 416.9884 417.2645 0.0415 -1.0000 -1.0000 0103011 1581235271.20 151.5216 59.9939 32.0000 1.9791 1.9801 416.9418 417.2168 0.0414 -1.0000 -1.0000 0103073 1581235271.30 151.5216 59.9939 32.0000 1.9793 1.9804 416.9840 417.2595 0.0414 -1.0000 -1.0000 0103151 1581235271.40 151.5216 59.9939 32.0000 1.9802 1.9812 416.8162 417.0921 0.0417 -1.0000 -1.0000 0103214 1581235271.50 151.5216 59.9939 32.0000 1.9800 1.9811 416.8422 417.1187 0.0416 -1.0000 -1.0000 0103698 1581235271.60 151.5216 59.9939 32.0000 1.9796 1.9807 416.7693 417.0457 0.0416 -1.0000 -1.0000 0103761 1581235271.70 151.5216 59.9939 32.0000 1.9790 1.9801 416.8669 417.1424 0.0414 -1.0000 -1.0000 0103823 1581235271.80 151.5216 59.9939 32.0000 1.9791 1.9802 416.9659 417.2411 0.0415 -1.0000 -1.0000 0103886 1581235271.90 151.5216 59.9939 32.0000 1.9787 1.9798 417.0403 417.3164 0.0415 -1.0000 -1.0000 0103964 1581235272.00 151.5216 59.9939 32.0000 1.9793 1.9803 416.9331 417.2086 0.0414 -1.0000 -1.0000 0104308 1581235272.10 151.5216 59.9939 32.0000 1.9797 1.9808 416.8232 417.0993 0.0416 -1.0000 -1.0000 0104370 1581235272.20 151.5216 59.9939 32.0000 1.9791 1.9802 416.8083 417.0843 0.0416 -1.0000 -1.0000 0104433 1581235272.30 151.5561 59.9939 32.0000 1.9793 1.9804 416.8589 417.1349 0.0415 -1.0000 -1.0000 0104495 1581235272.40 151.5561 59.9939 32.0000 1.9789 1.9799 417.0628 417.3381 0.0415 -1.0000 -1.0000 0104558 1581235272.50 151.5561 59.9939 32.0000 1.9797 1.9808 416.9970 417.2729 0.0415 -1.0000 -1.0000 0104995 1581235272.60 151.5561 59.9939 32.0000 1.9800 1.9810 416.8555 417.1305 0.0414 -1.0000 -1.0000 0105058 1581235272.70 151.5561 59.9939 32.0000 1.9803 1.9813 416.8922 417.1670 0.0413 -1.0000 -1.0000 0105120 1581235272.80 151.5541 59.9939 32.0000 1.9790 1.9800 416.9100 417.1841 0.0413 -1.0000 -1.0000 0105183 1581235272.90 151.5541 59.9939 32.0000 1.9784 1.9795 417.0957 417.3712 0.0415 -1.0000 -1.0000 0105245 1581235273.00 151.5112 59.9939 32.0000 1.9785 1.9796 417.0771 417.3531 0.0415 -1.0000 -1.0000 0105323 1581235273.10 151.5112 59.9939 32.0000 1.9787 1.9797 417.1071 417.3832 0.0416 -1.0000 -1.0000 0105386 1581235273.20 151.5112 59.9939 32.0000 1.9792 1.9803 417.0248 417.3011 0.0415 -1.0000 -1.0000 0105448 1581235273.30 151.5336 59.9939 32.0000 1.9801 1.9812 416.8849 417.1610 0.0415 -1.0000 -1.0000 0105526 1581235273.40 151.5518 59.9939 32.0000 1.9799 1.9810 416.7946 417.0688 0.0413 -1.0000 -1.0000 0105589 1581235273.50 151.5518 59.9939 32.0000 1.9794 1.9805 416.8824 417.1574 0.0414 -1.0000 -1.0000 0105652 1581235273.60 151.5518 59.9939 32.0000 1.9791 1.9802 417.0171 417.2921 0.0414 -1.0000 -1.0000 0105714 1581235273.70 151.5518 59.9939 32.0000 1.9793 1.9804 417.0588 417.3346 0.0415 -1.0000 -1.0000 0105776 1581235273.80 151.5518 59.9939 32.0000 1.9792 1.9802 416.9943 417.2704 0.0415 -1.0000 -1.0000 0105839 1581235273.90 151.4795 59.9939 32.0000 1.9795 1.9806 416.7729 417.0483 0.0415 -1.0000 -1.0000 0105917 1581235274.00 151.4795 59.9939 32.0000 1.9796 1.9807 416.8625 417.1382 0.0414 -1.0000 -1.0000 0105979 1581235274.10 151.4795 59.9939 32.0000 1.9799 1.9810 416.7706 417.0455 0.0414 -1.0000 -1.0000 0106214 1581235274.20 151.4795 59.9939 32.0000 1.9791 1.9802 416.8685 417.1449 0.0416 -1.0000 -1.0000 0106276 1581235274.30 151.4795 59.9939 32.0000 1.9783 1.9794 417.0181 417.2939 0.0415 -1.0000 -1.0000 0106339 1581235274.40 151.5390 59.9939 32.0000 1.9790 1.9801 417.1716 417.4474 0.0415 -1.0000 -1.0000 0106401 1581235274.50 151.5390 59.9939 32.0000 1.9787 1.9797 417.0532 417.3291 0.0415 -1.0000 -1.0000 0106479 1581235274.60 151.5390 59.9939 32.0000 1.9791 1.9801 416.9901 417.2652 0.0414 -1.0000 -1.0000 0106714 1581235274.70 151.5390 59.9939 32.0000 1.9793 1.9804 416.9275 417.2025 0.0414 -1.0000 -1.0000 0106776 1581235274.80 151.5390 59.9939 32.0000 1.9790 1.9800 417.0846 417.3609 0.0416 -1.0000 -1.0000 0106839 1581235274.90 151.5381 59.9940 32.0000 1.9786 1.9797 417.1220 417.3983 0.0416 -1.0000 -1.0000 0106901 1581235275.00 151.5353 59.9942 32.0000 1.9788 1.9799 417.0309 417.3070 0.0415 -1.0000 -1.0000 0106979 1581235275.10 151.5353 59.9942 32.0000 1.9795 1.9806 416.9123 417.1881 0.0415 -1.0000 -1.0000 0107198 1581235275.20 151.5353 59.9942 32.0000 1.9808 1.9818 416.8202 417.0960 0.0415 -1.0000 -1.0000 0107261 1581235275.30 151.5353 59.9942 32.0000 1.9801 1.9811 416.8275 417.1025 0.0414 -1.0000 -1.0000 0107339 1581235275.40 151.5353 59.9942 32.0000 1.9793 1.9803 416.8788 417.1543 0.0415 -1.0000 -1.0000 0107402 1581235275.50 151.5330 59.9942 32.0000 1.9789 1.9799 417.0549 417.3310 0.0415 -1.0000 -1.0000 0107464 1581235275.60 151.5330 59.9942 32.0000 1.9786 1.9796 416.9448 417.2200 0.0415 -1.0000 -1.0000 0107979 1581235275.70 151.5330 59.9942 32.0000 1.9786 1.9797 417.0662 417.3418 0.0414 -1.0000 -1.0000 0108042 1581235275.80 151.5330 59.9942 32.0000 1.9795 1.9806 416.8417 417.1171 0.0416 -1.0000 -1.0000 0108105 1581235275.90 151.5330 59.9942 32.0000 1.9800 1.9810 416.8738 417.1488 0.0414 -1.0000 -1.0000 0108167 1581235276.00 151.5330 59.9942 32.0000 1.9792 1.9803 416.8950 417.1706 0.0415 -1.0000 -1.0000 0108245 1581235276.10 151.5330 59.9942 32.0000 1.9790 1.9801 416.9736 417.2490 0.0414 -1.0000 -1.0000 0108464 1581235276.20 151.5330 59.9942 32.0000 1.9785 1.9796 416.9933 417.2673 0.0413 -1.0000 -1.0000 0108526 1581235276.30 151.5330 59.9942 32.0000 1.9784 1.9794 417.0136 417.2894 0.0415 -1.0000 -1.0000 0108604 1581235276.40 151.5330 59.9942 32.0000 1.9789 1.9800 416.9444 417.2205 0.0416 -1.0000 -1.0000 0108651 1581235276.50 151.5337 59.9942 32.0000 1.9802 1.9812 416.8991 417.1745 0.0415 -1.0000 -1.0000 0108729 1581235276.60 151.5372 59.9942 32.0000 1.9797 1.9807 416.7658 417.0410 0.0414 -1.0000 -1.0000 0108917 1581235276.70 151.5372 59.9942 32.0000 1.9796 1.9806 416.8475 417.1219 0.0413 -1.0000 -1.0000 0108979 1581235276.80 151.5372 59.9942 32.0000 1.9794 1.9805 416.9577 417.2341 0.0416 -1.0000 -1.0000 0109042 1581235276.90 151.5638 59.9942 32.0000 1.9791 1.9802 416.9234 417.1996 0.0416 -1.0000 -1.0000 0109104 1581235277.00 151.5638 59.9942 32.0000 1.9792 1.9803 416.8893 417.1653 0.0415 -1.0000 -1.0000 0109183 1581235277.10 151.4853 59.9942 32.0000 1.9789 1.9799 416.7848 417.0607 0.0415 -1.0000 -1.0000 0109245 1581235277.20 151.4853 59.9942 32.0000 1.9789 1.9800 416.7964 417.0724 0.0415 -1.0000 -1.0000 0109417 1581235277.30 151.4853 59.9942 32.0000 1.9785 1.9796 416.8837 417.1599 0.0416 -1.0000 -1.0000 0109495 1581235277.40 151.4853 59.9942 32.0000 1.9786 1.9797 416.9650 417.2400 0.0414 -1.0000 -1.0000 0109558 1581235277.50 151.4853 59.9942 32.0000 1.9785 1.9796 417.0187 417.2952 0.0417 -1.0000 -1.0000 0109620 1581235277.60 151.4814 59.9942 32.0000 1.9790 1.9800 416.9918 417.2685 0.0416 -1.0000 -1.0000 0109698 1581235277.70 151.4745 59.9942 32.0000 1.9795 1.9805 416.8907 417.1662 0.0415 -1.0000 -1.0000 0109870 1581235277.80 151.4745 59.9942 32.0000 1.9796 1.9806 416.8487 417.1248 0.0415 -1.0000 -1.0000 0109933 1581235277.90 151.4745 59.9942 32.0000 1.9790 1.9801 416.7469 417.0229 0.0415 -1.0000 -1.0000 0110011 1581235278.00 151.4745 59.9942 32.0000 1.9792 1.9803 416.8084 417.0841 0.0415 -1.0000 -1.0000 0110073 1581235278.10 151.4745 59.9942 32.0000 1.9786 1.9796 417.0354 417.3115 0.0415 -1.0000 -1.0000 0110136 1581235278.20 151.4870 59.9942 32.0000 1.9793 1.9803 417.0676 417.3441 0.0416 -1.0000 -1.0000 0110417 1581235278.30 151.4870 59.9942 32.0000 1.9785 1.9796 417.0258 417.3019 0.0415 -1.0000 -1.0000 0110479 1581235278.40 151.4870 59.9942 32.0000 1.9790 1.9800 416.9282 417.2032 0.0414 -1.0000 -1.0000 0110542 1581235278.50 151.4870 59.9942 32.0000 1.9795 1.9806 416.8694 417.1453 0.0415 -1.0000 -1.0000 0110620 1581235278.60 151.4870 59.9942 32.0000 1.9795 1.9806 416.7856 417.0609 0.0415 -1.0000 -1.0000 0110683 1581235278.70 151.5451 59.9942 32.0000 1.9798 1.9809 416.8491 417.1249 0.0415 -1.0000 -1.0000 0111652 1581235278.80 151.5451 59.9942 32.0000 1.9790 1.9801 417.0371 417.3136 0.0416 -1.0000 -1.0000 0111714 1581235278.90 151.5451 59.9942 32.0000 1.9785 1.9796 417.0466 417.3228 0.0415 -1.0000 -1.0000 0111776 1581235279.00 151.5451 59.9942 32.0000 1.9786 1.9797 417.0099 417.2860 0.0416 -1.0000 -1.0000 0111855 1581235279.10 151.5451 59.9942 32.0000 1.9793 1.9803 416.9569 417.2328 0.0415 -1.0000 -1.0000 0111917 1581235279.20 151.5451 59.9942 32.0000 1.9792 1.9802 416.8206 417.0957 0.0414 -1.0000 -1.0000 0111980 1581235279.30 151.5451 59.9942 32.0000 1.9792 1.9803 416.7179 416.9935 0.0415 -1.0000 -1.0000 0112058 1581235279.40 151.5451 59.9942 32.0000 1.9785 1.9796 416.8702 417.1455 0.0415 -1.0000 -1.0000 0112105 1581235279.50 151.5451 59.9942 32.0000 1.9789 1.9799 417.0141 417.2898 0.0414 -1.0000 -1.0000 0112199 1581235279.60 151.5451 59.9942 32.0000 1.9783 1.9794 416.9108 417.1866 0.0416 -1.0000 -1.0000 0112276 1581235279.70 151.5451 59.9942 32.0000 1.9797 1.9807 416.9099 417.1854 0.0414 -1.0000 -1.0000 0112401 1581235279.80 151.4932 59.9942 32.0000 1.9789 1.9799 416.7551 417.0307 0.0415 -1.0000 -1.0000 0112464 1581235279.90 151.4932 59.9942 32.0000 1.9785 1.9796 416.8083 417.0837 0.0415 -1.0000 -1.0000 0112526 1581235280.00 151.4932 59.9942 32.0000 1.9788 1.9799 416.8333 417.1094 0.0415 -1.0000 -1.0000 0112589 1581235280.10 151.4932 59.9942 32.0000 1.9788 1.9799 416.9626 417.2382 0.0415 -1.0000 -1.0000 0112667 1581235280.20 151.4932 59.9942 32.0000 1.9790 1.9801 416.9507 417.2270 0.0415 -1.0000 -1.0000 0112745 1581235280.30 151.4834 59.9942 32.0000 1.9792 1.9802 416.8363 417.1114 0.0415 -1.0000 -1.0000 0112870 1581235280.40 151.4427 59.9943 32.0000 1.9794 1.9805 416.7486 417.0244 0.0415 -1.0000 -1.0000 0112933 1581235280.50 151.4427 59.9943 32.0000 1.9796 1.9807 416.7607 417.0365 0.0415 -1.0000 -1.0000 0112995 1581235280.60 151.4621 59.9943 32.0000 1.9797 1.9808 416.9678 417.2443 0.0416 -1.0000 -1.0000 0113058 1581235280.70 151.4756 59.9943 32.0000 1.9780 1.9791 417.0293 417.3050 0.0415 -1.0000 -1.0000 0113136 1581235280.80 151.4756 59.9943 32.0000 1.9786 1.9797 417.0436 417.3193 0.0414 -1.0000 -1.0000 0113198 1581235280.90 151.4756 59.9943 32.0000 1.9785 1.9796 416.9992 417.2740 0.0414 -1.0000 -1.0000 0113261 1581235281.00 151.4756 59.9943 32.0000 1.9790 1.9801 416.8804 417.1563 0.0415 -1.0000 -1.0000 0113339 1581235281.10 151.4756 59.9943 32.0000 1.9794 1.9805 416.8352 417.1112 0.0416 -1.0000 -1.0000 0113402 1581235281.20 151.4756 59.9943 32.0000 1.9796 1.9807 416.8269 417.1028 0.0415 -1.0000 -1.0000 0113464 1581235281.30 151.4756 59.9943 32.0000 1.9795 1.9806 416.8870 417.1626 0.0415 -1.0000 -1.0000 0113699 1581235281.40 151.4756 59.9943 32.0000 1.9786 1.9797 417.0437 417.3190 0.0414 -1.0000 -1.0000 0113761 1581235281.50 151.5584 59.9943 32.0000 1.9789 1.9800 416.9483 417.2241 0.0415 -1.0000 -1.0000 0113823 1581235281.60 151.5584 59.9943 32.0000 1.9798 1.9809 416.8531 417.1287 0.0415 -1.0000 -1.0000 0113902 1581235281.70 151.5584 59.9943 32.0000 1.9795 1.9806 416.8076 417.0834 0.0415 -1.0000 -1.0000 0113964 1581235281.80 151.5584 59.9943 32.0000 1.9792 1.9803 416.9655 417.2411 0.0415 -1.0000 -1.0000 0114199 1581235281.90 151.5584 59.9943 32.0000 1.9784 1.9794 417.0930 417.3681 0.0414 -1.0000 -1.0000 0114276 1581235282.00 151.4886 59.9943 32.0000 1.9790 1.9801 417.1607 417.4357 0.0414 -1.0000 -1.0000 0114339 1581235282.10 151.4886 59.9943 32.0000 1.9795 1.9806 417.0319 417.3078 0.0415 -1.0000 -1.0000 0114401 1581235282.20 151.4886 59.9943 32.0000 1.9797 1.9808 416.8781 417.1541 0.0416 -1.0000 -1.0000 0114479 1581235282.30 151.4886 59.9943 32.0000 1.9795 1.9806 416.9301 417.2054 0.0415 -1.0000 -1.0000 0114808 1581235282.40 151.4886 59.9943 32.0000 1.9789 1.9800 416.8690 417.1449 0.0415 -1.0000 -1.0000 0114870 1581235282.50 151.4886 59.9943 32.0000 1.9788 1.9799 416.9480 417.2235 0.0415 -1.0000 -1.0000 0114948 1581235282.60 151.5624 59.9943 32.0000 1.9792 1.9803 416.9651 417.2413 0.0416 -1.0000 -1.0000 0115011 1581235282.70 151.5624 59.9943 32.0000 1.9798 1.9809 416.8921 417.1680 0.0415 -1.0000 -1.0000 0115089 1581235282.80 151.5624 59.9943 32.0000 1.9798 1.9808 416.8761 417.1517 0.0415 -1.0000 -1.0000 0115151 1581235282.90 151.5624 59.9943 32.0000 1.9788 1.9799 416.9384 417.2138 0.0414 -1.0000 -1.0000 0115214 1581235283.00 151.5624 59.9943 32.0000 1.9783 1.9794 417.0162 417.2922 0.0415 -1.0000 -1.0000 0115292 1581235283.10 151.5624 59.9943 32.0000 1.9776 1.9787 416.9989 417.2742 0.0414 -1.0000 -1.0000 0115355 1581235283.20 151.5322 59.9943 32.0000 1.9783 1.9793 416.9610 417.2365 0.0414 -1.0000 -1.0000 0115417 1581235283.30 151.5322 59.9943 32.0000 1.9787 1.9797 416.7888 417.0644 0.0415 -1.0000 -1.0000 0115526 1581235283.40 151.5322 59.9943 32.0000 1.9797 1.9808 416.8125 417.0882 0.0415 -1.0000 -1.0000 0115589 1581235283.50 151.5322 59.9943 32.0000 1.9793 1.9803 416.7413 417.0171 0.0415 -1.0000 -1.0000 0115652 1581235283.60 151.5322 59.9943 32.0000 1.9785 1.9795 416.8882 417.1642 0.0415 -1.0000 -1.0000 0115730 1581235283.70 151.5573 59.9943 32.0000 1.9788 1.9799 417.0112 417.2875 0.0416 -1.0000 -1.0000 0115792 1581235283.80 151.5573 59.9943 32.0000 1.9789 1.9799 416.9486 417.2234 0.0413 -1.0000 -1.0000 0116120 1581235283.90 151.5573 59.9943 32.0000 1.9785 1.9796 416.8529 417.1278 0.0415 -1.0000 -1.0000 0116198 1581235284.00 151.5573 59.9943 32.0000 1.9796 1.9807 416.8201 417.0960 0.0415 -1.0000 -1.0000 0116261 1581235284.10 151.5573 59.9943 32.0000 1.9791 1.9802 416.7810 417.0565 0.0415 -1.0000 -1.0000 0116323 1581235284.20 151.5598 59.9943 32.0000 1.9788 1.9799 416.8208 417.0961 0.0414 -1.0000 -1.0000 0116401 1581235284.30 151.5703 59.9943 32.0000 1.9787 1.9798 416.9998 417.2750 0.0414 -1.0000 -1.0000 0117245 1581235284.40 151.5703 59.9943 32.0000 1.9792 1.9803 416.9909 417.2667 0.0415 -1.0000 -1.0000 0117323 1581235284.50 151.5703 59.9943 32.0000 1.9784 1.9794 416.9702 417.2467 0.0416 -1.0000 -1.0000 0117402 1581235284.60 151.5703 59.9943 32.0000 1.9796 1.9807 416.8480 417.1234 0.0414 -1.0000 -1.0000 0117464 1581235284.70 151.5703 59.9943 32.0000 1.9798 1.9809 416.7560 417.0329 0.0416 -1.0000 -1.0000 0117526 1581235284.80 151.5846 59.9947 32.0000 1.9788 1.9799 416.9708 417.2460 0.0414 -1.0000 -1.0000 0117605 1581235284.90 151.5846 59.9947 32.0000 1.9786 1.9796 417.0150 417.2894 0.0412 -1.0000 -1.0000 0117667 1581235285.00 151.5846 59.9947 32.0000 1.9795 1.9806 416.9812 417.2562 0.0414 -1.0000 -1.0000 0117745 1581235285.10 151.5846 59.9947 32.0000 1.9798 1.9809 416.8802 417.1553 0.0415 -1.0000 -1.0000 0117808 1581235285.20 151.5846 59.9947 32.0000 1.9792 1.9803 416.7914 417.0675 0.0416 -1.0000 -1.0000 0117870 1581235285.30 151.5846 59.9947 32.0000 1.9793 1.9804 416.8345 417.1096 0.0414 -1.0000 -1.0000 0117948 1581235285.40 151.5846 59.9947 32.0000 1.9791 1.9801 416.8778 417.1535 0.0415 -1.0000 -1.0000 0118011 1581235285.50 151.5921 59.9947 32.0000 1.9798 1.9809 416.8535 417.1293 0.0415 -1.0000 -1.0000 0118073 1581235285.60 151.5921 59.9947 32.0000 1.9793 1.9804 416.8437 417.1185 0.0414 -1.0000 -1.0000 0118136 1581235285.70 151.5921 59.9947 32.0000 1.9794 1.9805 416.8141 417.0901 0.0415 -1.0000 -1.0000 0118199 1581235285.80 151.5921 59.9947 32.0000 1.9795 1.9806 416.7478 417.0235 0.0416 -1.0000 -1.0000 0118261 1581235285.90 151.5614 59.9947 32.0000 1.9793 1.9804 417.0064 417.2817 0.0414 -1.0000 -1.0000 0118339 1581235286.00 151.5614 59.9947 32.0000 1.9789 1.9800 417.0288 417.3051 0.0415 -1.0000 -1.0000 0118401 1581235286.10 151.5614 59.9947 32.0000 1.9782 1.9792 416.9631 417.2388 0.0415 -1.0000 -1.0000 0118464 1581235286.20 151.5614 59.9947 32.0000 1.9789 1.9800 416.8374 417.1129 0.0415 -1.0000 -1.0000 0118542 1581235286.30 151.5614 59.9947 32.0000 1.9796 1.9807 416.7444 417.0207 0.0416 -1.0000 -1.0000 0118604 1581235286.40 151.5614 59.9947 32.0000 1.9784 1.9795 416.7750 417.0503 0.0414 -1.0000 -1.0000 0118667 1581235286.50 151.5614 59.9947 32.0000 1.9788 1.9799 416.8138 417.0896 0.0415 -1.0000 -1.0000 0118745 1581235286.60 151.5614 59.9947 32.0000 1.9791 1.9801 416.9945 417.2708 0.0416 -1.0000 -1.0000 0118808 1581235286.70 151.5614 59.9947 32.0000 1.9782 1.9793 416.9876 417.2634 0.0414 -1.0000 -1.0000 0118870 1581235286.80 151.5614 59.9947 32.0000 1.9781 1.9792 416.9223 417.1990 0.0416 -1.0000 -1.0000 0118933 1581235286.90 151.5614 59.9947 32.0000 1.9783 1.9794 416.8800 417.1558 0.0415 -1.0000 -1.0000 0119167 1581235287.00 151.6035 59.9947 32.0000 1.9792 1.9803 416.7739 417.0490 0.0414 -1.0000 -1.0000 0119229 1581235287.10 151.6035 59.9947 32.0000 1.9784 1.9795 416.8534 417.1297 0.0415 -1.0000 -1.0000 0119292 1581235287.20 151.6035 59.9947 32.0000 1.9784 1.9795 416.9125 417.1880 0.0415 -1.0000 -1.0000 0119355 1581235287.30 151.6035 59.9947 32.0000 1.9786 1.9797 417.0195 417.2953 0.0415 -1.0000 -1.0000 0119433 1581235287.40 151.6035 59.9947 32.0000 1.9796 1.9807 416.9099 417.1861 0.0415 -1.0000 -1.0000 0119495 1581235287.50 151.5996 59.9947 32.0000 1.9797 1.9808 416.8082 417.0840 0.0415 -1.0000 -1.0000 0119558 1581235287.60 151.5546 59.9947 32.0000 1.9794 1.9805 416.7539 417.0301 0.0416 -1.0000 -1.0000 0119636 1581235287.70 151.5546 59.9947 32.0000 1.9792 1.9802 416.7609 417.0362 0.0415 -1.0000 -1.0000 0119698 1581235287.80 151.5546 59.9947 32.0000 1.9787 1.9798 416.9134 417.1898 0.0416 -1.0000 -1.0000 0119761 1581235287.90 151.5546 59.9947 32.0000 1.9779 1.9790 417.0371 417.3133 0.0415 -1.0000 -1.0000 0120479 1581235288.00 151.5546 59.9947 32.0000 1.9779 1.9790 416.9976 417.2733 0.0415 -1.0000 -1.0000 0120542 1581235288.10 151.5821 59.9947 32.0000 1.9781 1.9792 416.8654 417.1416 0.0415 -1.0000 -1.0000 0120604 1581235288.20 151.5821 59.9947 32.0000 1.9789 1.9800 416.7333 417.0092 0.0416 -1.0000 -1.0000 0120667 1581235288.30 151.5821 59.9947 32.0000 1.9788 1.9798 416.7280 417.0047 0.0417 -1.0000 -1.0000 0120729 1581235288.40 151.5821 59.9947 32.0000 1.9788 1.9798 416.8612 417.1374 0.0415 -1.0000 -1.0000 0120792 1581235288.50 151.5821 59.9947 32.0000 1.9778 1.9789 416.9764 417.2523 0.0416 -1.0000 -1.0000 0120886 1581235288.60 151.5778 59.9947 32.0000 1.9786 1.9797 416.9510 417.2267 0.0415 -1.0000 -1.0000 0120948 1581235288.70 151.5695 59.9947 32.0000 1.9790 1.9801 416.8434 417.1200 0.0416 -1.0000 -1.0000 0121026 1581235288.80 151.5695 59.9947 32.0000 1.9789 1.9800 416.7635 417.0402 0.0416 -1.0000 -1.0000 0121089 1581235288.90 151.5695 59.9947 32.0000 1.9792 1.9803 416.7457 417.0212 0.0415 -1.0000 -1.0000 0121214 1581235289.00 151.5695 59.9947 32.0000 1.9785 1.9796 416.8630 417.1393 0.0416 -1.0000 -1.0000 0121292 1581235289.10 151.5695 59.9947 32.0000 1.9787 1.9798 416.9679 417.2450 0.0417 -1.0000 -1.0000 0121370 1581235289.20 151.5134 59.9955 32.0000 1.9785 1.9795 416.9311 417.2072 0.0415 -1.0000 -1.0000 0121433 1581235289.30 151.5134 59.9955 32.0000 1.9793 1.9804 416.7629 417.0380 0.0415 -1.0000 -1.0000 0121495 1581235289.40 151.5134 59.9955 32.0000 1.9786 1.9797 416.8078 417.0839 0.0416 -1.0000 -1.0000 0121558 1581235289.50 151.5134 59.9955 32.0000 1.9788 1.9799 416.8750 417.1502 0.0415 -1.0000 -1.0000 0121620 1581235289.60 151.5134 59.9955 32.0000 1.9787 1.9798 416.9613 417.2372 0.0415 -1.0000 -1.0000 0121698 1581235289.70 151.5134 59.9955 32.0000 1.9788 1.9799 416.9824 417.2589 0.0416 -1.0000 -1.0000 0121761 1581235289.80 151.5134 59.9955 32.0000 1.9785 1.9796 416.7206 416.9963 0.0415 -1.0000 -1.0000 0121823 1581235289.90 151.5134 59.9955 32.0000 1.9784 1.9795 416.7543 417.0302 0.0416 -1.0000 -1.0000 0121902 1581235290.00 151.5134 59.9955 32.0000 1.9791 1.9802 416.7244 417.0001 0.0415 -1.0000 -1.0000 0122120 1581235290.10 151.5134 59.9955 32.0000 1.9793 1.9804 416.8210 417.0972 0.0416 -1.0000 -1.0000 0122183 1581235290.20 151.5134 59.9955 32.0000 1.9785 1.9796 416.8862 417.1623 0.0415 -1.0000 -1.0000 0122261 1581235290.30 151.5130 59.9955 32.0000 1.9789 1.9800 416.8750 417.1518 0.0416 -1.0000 -1.0000 0122323 1581235290.40 151.5130 59.9955 32.0000 1.9789 1.9800 416.8991 417.1753 0.0415 -1.0000 -1.0000 0122386 1581235290.50 151.5130 59.9955 32.0000 1.9786 1.9797 416.8396 417.1155 0.0416 -1.0000 -1.0000 0122729 1581235290.60 151.5130 59.9955 32.0000 1.9791 1.9802 416.7827 417.0581 0.0415 -1.0000 -1.0000 0122792 1581235290.70 151.5130 59.9955 32.0000 1.9794 1.9804 416.7245 417.0002 0.0416 -1.0000 -1.0000 0122870 1581235290.80 151.5130 59.9955 32.0000 1.9785 1.9796 416.8568 417.1331 0.0416 -1.0000 -1.0000 0122933 1581235290.90 151.4828 59.9955 32.0000 1.9783 1.9794 416.8597 417.1362 0.0416 -1.0000 -1.0000 0122995 1581235291.00 151.4828 59.9955 32.0000 1.9784 1.9795 416.9555 417.2320 0.0417 -1.0000 -1.0000 0123433 1581235291.10 151.4828 59.9955 32.0000 1.9792 1.9802 416.9085 417.1851 0.0416 -1.0000 -1.0000 0123495 1581235291.20 151.4828 59.9955 32.0000 1.9790 1.9801 416.8145 417.0904 0.0415 -1.0000 -1.0000 0123558 1581235291.30 151.4828 59.9955 32.0000 1.9796 1.9807 416.7558 417.0319 0.0416 -1.0000 -1.0000 0123636 1581235291.40 151.4295 59.9955 32.0000 1.9793 1.9804 416.7466 417.0221 0.0415 -1.0000 -1.0000 0123699 1581235291.50 151.4295 59.9955 32.0000 1.9788 1.9799 416.9648 417.2417 0.0417 -1.0000 -1.0000 0123917 1581235291.60 151.4295 59.9955 32.0000 1.9782 1.9793 416.9449 417.2216 0.0416 -1.0000 -1.0000 0123995 1581235291.70 151.4295 59.9955 32.0000 1.9783 1.9794 416.8983 417.1750 0.0416 -1.0000 -1.0000 0124058 1581235291.80 151.4295 59.9955 32.0000 1.9792 1.9803 416.8427 417.1193 0.0417 -1.0000 -1.0000 0124120 1581235291.90 151.4407 59.9955 32.0000 1.9794 1.9805 416.8264 417.1030 0.0416 -1.0000 -1.0000 0124198 1581235292.00 151.4818 59.9955 32.0000 1.9788 1.9799 416.8645 417.1404 0.0415 -1.0000 -1.0000 0124386 1581235292.10 151.4818 59.9955 32.0000 1.9786 1.9797 417.0120 417.2873 0.0414 -1.0000 -1.0000 0124464 1581235292.20 151.4818 59.9955 32.0000 1.9789 1.9800 417.0334 417.3099 0.0417 -1.0000 -1.0000 0124542 1581235292.30 151.4818 59.9955 32.0000 1.9788 1.9799 416.8995 417.1755 0.0415 -1.0000 -1.0000 0124604 1581235292.40 151.4818 59.9955 32.0000 1.9791 1.9801 416.7975 417.0739 0.0416 -1.0000 -1.0000 0124667 1581235292.50 151.4223 59.9955 32.0000 1.9797 1.9808 416.7874 417.0633 0.0415 -1.0000 -1.0000 0125683 1581235292.60 151.4223 59.9955 32.0000 1.9795 1.9806 416.9141 417.1904 0.0416 -1.0000 -1.0000 0125745 1581235292.70 151.4223 59.9955 32.0000 1.9785 1.9796 417.0359 417.3121 0.0415 -1.0000 -1.0000 0125823 1581235292.80 151.4223 59.9955 32.0000 1.9792 1.9803 417.0418 417.3190 0.0418 -1.0000 -1.0000 0125886 1581235292.90 151.4223 59.9955 32.0000 1.9796 1.9807 416.9192 417.1949 0.0415 -1.0000 -1.0000 0125948 1581235293.00 151.4223 59.9955 32.0000 1.9793 1.9804 416.8620 417.1377 0.0415 -1.0000 -1.0000 0126026 1581235293.10 151.3872 59.9955 32.0000 1.9799 1.9809 416.7735 417.0495 0.0415 -1.0000 -1.0000 0126089 1581235293.20 151.3872 59.9955 32.0000 1.9793 1.9804 416.8511 417.1261 0.0414 -1.0000 -1.0000 0126167 1581235293.30 151.3872 59.9955 32.0000 1.9779 1.9790 416.9272 417.2036 0.0416 -1.0000 -1.0000 0126229 1581235293.40 151.3872 59.9955 32.0000 1.9783 1.9794 416.9840 417.2606 0.0416 -1.0000 -1.0000 0126292 1581235293.50 151.3872 59.9955 32.0000 1.9788 1.9799 417.0293 417.3058 0.0416 -1.0000 -1.0000 0126354 1581235293.60 151.4015 59.9955 32.0000 1.9790 1.9801 416.8568 417.1331 0.0416 -1.0000 -1.0000 0126433 1581235293.70 151.4348 59.9955 32.0000 1.9791 1.9802 416.9051 417.1814 0.0416 -1.0000 -1.0000 0126495 1581235293.80 151.4348 59.9955 32.0000 1.9785 1.9796 416.9466 417.2226 0.0415 -1.0000 -1.0000 0126558 1581235293.90 151.4348 59.9955 32.0000 1.9783 1.9793 417.0073 417.2852 0.0417 -1.0000 -1.0000 0126636 1581235294.00 151.4348 59.9955 32.0000 1.9792 1.9802 416.9980 417.2745 0.0416 -1.0000 -1.0000 0126698 1581235294.10 151.4348 59.9955 32.0000 1.9793 1.9804 416.8976 417.1730 0.0414 -1.0000 -1.0000 0126761 1581235294.20 151.4506 59.9958 32.0000 1.9794 1.9804 416.8643 417.1399 0.0415 -1.0000 -1.0000 0126823 1581235294.30 151.4506 59.9958 32.0000 1.9794 1.9805 416.7562 417.0320 0.0416 -1.0000 -1.0000 0126886 1581235294.40 151.4506 59.9958 32.0000 1.9795 1.9806 416.7635 417.0400 0.0417 -1.0000 -1.0000 0126948 1581235294.50 151.4506 59.9958 32.0000 1.9784 1.9794 416.9226 417.1989 0.0415 -1.0000 -1.0000 0127026 1581235294.60 151.4506 59.9958 32.0000 1.9786 1.9797 416.9645 417.2405 0.0415 -1.0000 -1.0000 0127089 1581235294.70 151.4506 59.9958 32.0000 1.9791 1.9802 417.0093 417.2844 0.0414 -1.0000 -1.0000 0127167 1581235294.80 151.4506 59.9958 32.0000 1.9793 1.9803 416.8478 417.1234 0.0415 -1.0000 -1.0000 0127229 1581235294.90 151.4506 59.9958 32.0000 1.9800 1.9810 416.7751 417.0514 0.0416 -1.0000 -1.0000 0127292 1581235295.00 151.4506 59.9958 32.0000 1.9790 1.9801 416.8156 417.0915 0.0416 -1.0000 -1.0000 0127355 1581235295.10 151.4506 59.9958 32.0000 1.9789 1.9800 416.8629 417.1396 0.0416 -1.0000 -1.0000 0127417 1581235295.20 151.4506 59.9958 32.0000 1.9785 1.9796 417.0184 417.2939 0.0415 -1.0000 -1.0000 0127480 1581235295.30 151.4522 59.9958 32.0000 1.9785 1.9796 416.9940 417.2706 0.0416 -1.0000 -1.0000 0127558 1581235295.40 151.4797 59.9958 32.0000 1.9798 1.9809 416.8644 417.1401 0.0415 -1.0000 -1.0000 0127620 1581235295.50 151.4797 59.9958 32.0000 1.9791 1.9801 416.7078 416.9839 0.0416 -1.0000 -1.0000 0127698 1581235295.60 151.4797 59.9958 32.0000 1.9792 1.9803 416.9121 417.1885 0.0416 -1.0000 -1.0000 0127995 1581235295.70 151.4797 59.9958 32.0000 1.9784 1.9795 416.9836 417.2598 0.0416 -1.0000 -1.0000 0128058 1581235295.80 151.4797 59.9958 32.0000 1.9783 1.9794 416.9913 417.2667 0.0414 -1.0000 -1.0000 0128120 1581235295.90 151.4557 59.9958 32.0000 1.9783 1.9794 417.0057 417.2813 0.0415 -1.0000 -1.0000 0128183 1581235296.00 151.4346 59.9958 32.0000 1.9791 1.9802 416.7812 417.0568 0.0415 -1.0000 -1.0000 0128261 1581235296.10 151.4346 59.9958 32.0000 1.9791 1.9801 416.7255 416.9998 0.0413 -1.0000 -1.0000 0128448 1581235296.20 151.4346 59.9958 32.0000 1.9791 1.9802 416.8649 417.1407 0.0415 -1.0000 -1.0000 0128526 1581235296.30 151.4346 59.9958 32.0000 1.9791 1.9802 416.9778 417.2539 0.0415 -1.0000 -1.0000 0128589 1581235296.40 151.4346 59.9958 32.0000 1.9788 1.9798 416.9702 417.2455 0.0414 -1.0000 -1.0000 0128651 1581235296.50 151.4711 59.9958 32.0000 1.9797 1.9808 416.9204 417.1966 0.0416 -1.0000 -1.0000 0128729 1581235296.60 151.4711 59.9958 32.0000 1.9795 1.9806 416.8243 417.1007 0.0416 -1.0000 -1.0000 0129011 1581235296.70 151.4711 59.9958 32.0000 1.9796 1.9807 416.7948 417.0695 0.0413 -1.0000 -1.0000 0129073 1581235296.80 151.4711 59.9958 32.0000 1.9791 1.9802 416.7687 417.0448 0.0417 -1.0000 -1.0000 0129136 1581235296.90 151.4711 59.9958 32.0000 1.9786 1.9796 416.8687 417.1454 0.0416 -1.0000 -1.0000 0129198 1581235297.00 151.4381 59.9958 32.0000 1.9780 1.9791 417.0539 417.3298 0.0415 -1.0000 -1.0000 0129276 1581235297.10 151.4350 59.9958 32.0000 1.9785 1.9796 416.9482 417.2245 0.0415 -1.0000 -1.0000 0129402 1581235297.20 151.4350 59.9958 32.0000 1.9786 1.9796 416.7597 417.0356 0.0416 -1.0000 -1.0000 0129464 1581235297.30 151.4350 59.9958 32.0000 1.9791 1.9801 416.7190 416.9944 0.0415 -1.0000 -1.0000 0129542 1581235297.40 151.4350 59.9958 32.0000 1.9785 1.9796 416.8779 417.1535 0.0415 -1.0000 -1.0000 0129604 1581235297.50 151.4350 59.9958 32.0000 1.9786 1.9797 417.0038 417.2794 0.0415 -1.0000 -1.0000 0129667 1581235297.60 151.4460 59.9958 32.0000 1.9783 1.9793 416.9693 417.2465 0.0416 -1.0000 -1.0000 0129917 1581235297.70 151.4460 59.9958 32.0000 1.9781 1.9792 417.0246 417.3006 0.0416 -1.0000 -1.0000 0129980 1581235297.80 151.4460 59.9958 32.0000 1.9792 1.9803 416.8835 417.1597 0.0415 -1.0000 -1.0000 0130042 1581235297.90 151.4460 59.9958 32.0000 1.9792 1.9803 416.7991 417.0754 0.0415 -1.0000 -1.0000 0130104 1581235298.00 151.4460 59.9958 32.0000 1.9791 1.9802 416.8680 417.1436 0.0416 -1.0000 -1.0000 0130183 1581235298.10 151.4567 59.9958 32.0000 1.9788 1.9799 416.8674 417.1448 0.0417 -1.0000 -1.0000 0130651 1581235298.20 151.4816 59.9958 32.0000 1.9783 1.9794 416.9905 417.2665 0.0416 -1.0000 -1.0000 0130729 1581235298.30 151.4816 59.9958 32.0000 1.9791 1.9802 416.9674 417.2437 0.0415 -1.0000 -1.0000 0130792 1581235298.40 151.4816 59.9958 32.0000 1.9796 1.9806 416.8743 417.1506 0.0417 -1.0000 -1.0000 0130855 1581235298.50 151.4816 59.9958 32.0000 1.9786 1.9797 416.7644 417.0406 0.0416 -1.0000 -1.0000 0130933 1581235298.60 151.4816 59.9958 32.0000 1.9787 1.9797 417.0365 417.3134 0.0416 -1.0000 -1.0000 0131198 1581235298.70 151.4862 59.9958 32.0000 1.9787 1.9798 416.8941 417.1703 0.0416 -1.0000 -1.0000 0131261 1581235298.80 151.4907 59.9958 32.0000 1.9786 1.9797 417.0783 417.3551 0.0416 -1.0000 -1.0000 0131323 1581235298.90 151.4907 59.9958 32.0000 1.9787 1.9798 416.8990 417.1748 0.0415 -1.0000 -1.0000 0131386 1581235299.00 151.4907 59.9958 32.0000 1.9794 1.9804 416.7640 417.0403 0.0417 -1.0000 -1.0000 0131464 1581235299.10 151.4907 59.9958 32.0000 1.9792 1.9803 416.7449 417.0209 0.0416 -1.0000 -1.0000 0131526 1581235299.20 151.4907 59.9958 32.0000 1.9784 1.9794 416.8518 417.1287 0.0416 -1.0000 -1.0000 0131589 1581235299.30 151.5607 59.9958 32.0000 1.9786 1.9797 416.9151 417.1912 0.0415 -1.0000 -1.0000 0131667 1581235299.40 151.5607 59.9958 32.0000 1.9787 1.9798 416.8179 417.0939 0.0416 -1.0000 -1.0000 0131730 1581235299.50 151.5607 59.9958 32.0000 1.9786 1.9797 416.8160 417.0927 0.0416 -1.0000 -1.0000 0131792 1581235299.60 151.5607 59.9958 32.0000 1.9795 1.9806 416.7654 417.0419 0.0416 -1.0000 -1.0000 0131855 1581235299.70 151.5579 59.9958 32.0000 1.9788 1.9799 416.7233 416.9985 0.0415 -1.0000 -1.0000 0131917 1581235299.80 151.5508 59.9956 32.0000 1.9790 1.9800 416.7612 417.0377 0.0417 -1.0000 -1.0000 0131980 1581235299.90 151.5508 59.9956 32.0000 1.9784 1.9795 416.8619 417.1379 0.0415 -1.0000 -1.0000 0132058 1581235300.00 151.5508 59.9956 32.0000 1.9783 1.9794 416.9477 417.2243 0.0416 -1.0000 -1.0000 0132120 1581235300.10 151.5508 59.9956 32.0000 1.9783 1.9794 416.9379 417.2134 0.0415 -1.0000 -1.0000 0132183 1581235300.20 151.5508 59.9956 32.0000 1.9784 1.9795 416.7387 417.0139 0.0414 -1.0000 -1.0000 0132261 1581235300.30 151.5508 59.9956 32.0000 1.9784 1.9795 416.7539 417.0294 0.0415 -1.0000 -1.0000 0132323 1581235300.40 151.5088 59.9956 32.0000 1.9793 1.9804 416.8126 417.0888 0.0416 -1.0000 -1.0000 0132386 1581235300.50 151.5088 59.9956 32.0000 1.9777 1.9788 416.9873 417.2641 0.0416 -1.0000 -1.0000 0132448 1581235300.60 151.5088 59.9956 32.0000 1.9779 1.9790 417.0245 417.3010 0.0416 -1.0000 -1.0000 0132511 1581235300.70 151.5088 59.9956 32.0000 1.9782 1.9793 416.8521 417.1283 0.0415 -1.0000 -1.0000 0132761 1581235300.80 151.5088 59.9956 32.0000 1.9793 1.9803 416.7382 417.0134 0.0414 -1.0000 -1.0000 0132823 1581235300.90 151.5088 59.9956 32.0000 1.9790 1.9800 416.8141 417.0893 0.0415 -1.0000 -1.0000 0132886 1581235301.00 151.5448 59.9956 32.0000 1.9786 1.9796 416.8212 417.0972 0.0416 -1.0000 -1.0000 0132948 1581235301.10 151.5448 59.9956 32.0000 1.9780 1.9790 417.0187 417.2938 0.0414 -1.0000 -1.0000 0133011 1581235301.20 151.5448 59.9956 32.0000 1.9782 1.9792 416.9708 417.2466 0.0416 -1.0000 -1.0000 0133511 1581235301.30 151.5448 59.9956 32.0000 1.9786 1.9797 416.8662 417.1430 0.0417 -1.0000 -1.0000 0133589 1581235301.40 151.5448 59.9956 32.0000 1.9784 1.9795 416.8021 417.0773 0.0414 -1.0000 -1.0000 0133652 1581235301.50 151.5425 59.9956 32.0000 1.9796 1.9807 416.8088 417.0838 0.0414 -1.0000 -1.0000 0133714 1581235301.60 151.5423 59.9956 32.0000 1.9785 1.9795 416.9039 417.1794 0.0414 -1.0000 -1.0000 0133777 1581235301.70 151.5423 59.9956 32.0000 1.9780 1.9791 416.9953 417.2711 0.0415 -1.0000 -1.0000 0134026 1581235301.80 151.5423 59.9956 32.0000 1.9786 1.9797 416.9999 417.2761 0.0415 -1.0000 -1.0000 0134089 1581235301.90 151.5423 59.9956 32.0000 1.9788 1.9799 417.0537 417.3292 0.0415 -1.0000 -1.0000 0134152 1581235302.00 151.5416 59.9956 32.0000 1.9796 1.9807 416.8601 417.1370 0.0416 -1.0000 -1.0000 0134214 1581235302.10 151.5338 59.9956 32.0000 1.9788 1.9799 416.7879 417.0637 0.0416 -1.0000 -1.0000 0134292 1581235302.20 151.5338 59.9956 32.0000 1.9797 1.9808 416.7627 417.0394 0.0416 -1.0000 -1.0000 0134354 1581235302.30 151.5338 59.9956 32.0000 1.9793 1.9804 416.8461 417.1205 0.0414 -1.0000 -1.0000 0134604 1581235302.40 151.5338 59.9956 32.0000 1.9788 1.9799 416.8352 417.1110 0.0415 -1.0000 -1.0000 0134667 1581235302.50 151.5262 59.9956 32.0000 1.9779 1.9789 416.8851 417.1611 0.0415 -1.0000 -1.0000 0134745 1581235302.60 151.5047 59.9956 32.0000 1.9782 1.9793 416.9034 417.1781 0.0414 -1.0000 -1.0000 0134808 1581235302.70 151.5047 59.9956 32.0000 1.9790 1.9801 416.7778 417.0534 0.0415 -1.0000 -1.0000 0134886 1581235302.80 151.5047 59.9956 32.0000 1.9789 1.9799 416.7708 417.0466 0.0415 -1.0000 -1.0000 0135042 1581235302.90 151.5047 59.9956 32.0000 1.9785 1.9795 416.7458 417.0224 0.0416 -1.0000 -1.0000 0135104 1581235303.00 151.5047 59.9956 32.0000 1.9786 1.9797 416.9008 417.1770 0.0416 -1.0000 -1.0000 0135183 1581235303.10 151.5287 59.9956 32.0000 1.9787 1.9798 416.8815 417.1568 0.0414 -1.0000 -1.0000 0135245 1581235303.20 151.5647 59.9956 32.0000 1.9783 1.9794 416.9376 417.2133 0.0414 -1.0000 -1.0000 0135308 1581235303.30 151.5647 59.9956 32.0000 1.9789 1.9799 416.8053 417.0805 0.0415 -1.0000 -1.0000 0135698 1581235303.40 151.5647 59.9956 32.0000 1.9789 1.9800 416.6677 416.9437 0.0415 -1.0000 -1.0000 0135792 1581235303.50 151.5647 59.9956 32.0000 1.9784 1.9795 416.7138 416.9893 0.0415 -1.0000 -1.0000 0135855 1581235303.60 151.5647 59.9956 32.0000 1.9790 1.9801 416.8181 417.0934 0.0414 -1.0000 -1.0000 0135917 1581235303.70 151.5512 59.9956 32.0000 1.9783 1.9794 416.8346 417.1109 0.0415 -1.0000 -1.0000 0135980 1581235303.80 151.4938 59.9956 32.0000 1.9787 1.9797 416.9284 417.2029 0.0414 -1.0000 -1.0000 0136230 1581235303.90 151.4938 59.9956 32.0000 1.9785 1.9796 416.8237 417.0993 0.0415 -1.0000 -1.0000 0136292 1581235304.00 151.4938 59.9956 32.0000 1.9789 1.9800 416.7846 417.0620 0.0417 -1.0000 -1.0000 0136354 1581235304.10 151.4938 59.9956 32.0000 1.9788 1.9799 416.7109 416.9867 0.0416 -1.0000 -1.0000 0136417 1581235304.20 151.4938 59.9956 32.0000 1.9785 1.9795 416.8521 417.1279 0.0415 -1.0000 -1.0000 0136495 1581235304.30 151.5408 59.9956 32.0000 1.9786 1.9797 416.8727 417.1474 0.0414 -1.0000 -1.0000 0136558 1581235304.40 151.5408 59.9956 32.0000 1.9778 1.9789 416.9704 417.2452 0.0414 -1.0000 -1.0000 0136620 1581235304.50 151.5408 59.9956 32.0000 1.9785 1.9796 416.9406 417.2159 0.0415 -1.0000 -1.0000 0136683 1581235304.60 151.5408 59.9956 32.0000 1.9790 1.9801 416.7697 417.0461 0.0416 -1.0000 -1.0000 0136745 1581235304.70 151.5408 59.9956 32.0000 1.9796 1.9807 416.7465 417.0216 0.0413 -1.0000 -1.0000 0136823 1581235304.80 151.5094 59.9955 32.0000 1.9784 1.9795 416.5876 416.8636 0.0416 -1.0000 -1.0000 0136995 1581235304.90 151.4493 59.9954 32.0000 1.9780 1.9790 416.9362 417.2120 0.0415 -1.0000 -1.0000 0137058 1581235305.00 151.4493 59.9954 32.0000 1.9780 1.9790 416.8957 417.1717 0.0416 -1.0000 -1.0000 0137136 1581235305.10 151.4493 59.9954 32.0000 1.9786 1.9797 416.9001 417.1758 0.0414 -1.0000 -1.0000 0137198 1581235305.20 151.4493 59.9954 32.0000 1.9786 1.9797 416.7574 417.0318 0.0414 -1.0000 -1.0000 0137261 1581235305.30 151.4493 59.9954 32.0000 1.9796 1.9807 416.7193 416.9948 0.0415 -1.0000 -1.0000 0137339 1581235305.40 151.5144 59.9954 32.0000 1.9786 1.9797 416.6633 416.9391 0.0415 -1.0000 -1.0000 0137402 1581235305.50 151.5144 59.9954 32.0000 1.9792 1.9803 416.7400 417.0155 0.0415 -1.0000 -1.0000 0137464 1581235305.60 151.5144 59.9954 32.0000 1.9781 1.9792 416.8640 417.1399 0.0415 -1.0000 -1.0000 0137526 1581235305.70 151.5144 59.9954 32.0000 1.9784 1.9794 416.9098 417.1845 0.0414 -1.0000 -1.0000 0137589 1581235305.80 151.5144 59.9954 32.0000 1.9787 1.9797 416.9671 417.2430 0.0415 -1.0000 -1.0000 0138542 1581235305.90 151.5144 59.9954 32.0000 1.9794 1.9805 416.8945 417.1707 0.0416 -1.0000 -1.0000 0138620 1581235306.00 151.5118 59.9954 32.0000 1.9792 1.9802 416.8316 417.1074 0.0415 -1.0000 -1.0000 0138683 1581235306.10 151.5101 59.9954 32.0000 1.9787 1.9798 416.8995 417.1747 0.0414 -1.0000 -1.0000 0138745 1581235306.20 151.5101 59.9954 32.0000 1.9782 1.9793 416.9195 417.1949 0.0415 -1.0000 -1.0000 0138808 1581235306.30 151.5101 59.9954 32.0000 1.9785 1.9795 417.1143 417.3900 0.0415 -1.0000 -1.0000 0138870 1581235306.40 151.5101 59.9954 32.0000 1.9783 1.9794 416.8228 417.0992 0.0415 -1.0000 -1.0000 0138933 1581235306.50 151.5101 59.9954 32.0000 1.9793 1.9804 416.7840 417.0595 0.0415 -1.0000 -1.0000 0139011 1581235306.60 151.4671 59.9954 32.0000 1.9795 1.9805 416.6699 416.9454 0.0414 -1.0000 -1.0000 0139073 1581235306.70 151.4671 59.9954 32.0000 1.9793 1.9804 416.7875 417.0624 0.0415 -1.0000 -1.0000 0139151 1581235306.80 151.4671 59.9954 32.0000 1.9778 1.9789 416.8626 417.1385 0.0415 -1.0000 -1.0000 0139214 1581235306.90 151.4671 59.9954 32.0000 1.9779 1.9790 417.0450 417.3216 0.0416 -1.0000 -1.0000 0139276 1581235307.00 151.4671 59.9954 32.0000 1.9784 1.9794 417.0259 417.3014 0.0415 -1.0000 -1.0000 0139339 1581235307.10 151.4993 59.9954 32.0000 1.9792 1.9803 416.9026 417.1782 0.0415 -1.0000 -1.0000 0139402 1581235307.20 151.5035 59.9954 32.0000 1.9803 1.9814 416.7416 417.0172 0.0415 -1.0000 -1.0000 0139480 1581235307.30 151.5035 59.9954 32.0000 1.9788 1.9799 416.8178 417.0932 0.0415 -1.0000 -1.0000 0139542 1581235307.40 151.5035 59.9954 32.0000 1.9785 1.9796 416.8919 417.1674 0.0415 -1.0000 -1.0000 0139620 1581235307.50 151.5035 59.9954 32.0000 1.9786 1.9796 416.9371 417.2127 0.0415 -1.0000 -1.0000 0139683 1581235307.60 151.5035 59.9954 32.0000 1.9782 1.9792 416.9081 417.1834 0.0414 -1.0000 -1.0000 0139761 1581235307.70 151.5035 59.9954 32.0000 1.9789 1.9800 416.8652 417.1400 0.0414 -1.0000 -1.0000 0139823 1581235307.80 151.5035 59.9954 32.0000 1.9790 1.9801 416.8981 417.1730 0.0414 -1.0000 -1.0000 0139886 1581235307.90 151.5035 59.9954 32.0000 1.9797 1.9807 416.7406 417.0158 0.0415 -1.0000 -1.0000 0140277 1581235308.00 151.5035 59.9954 32.0000 1.9796 1.9807 416.7225 416.9975 0.0414 -1.0000 -1.0000 0140339 1581235308.10 151.5035 59.9954 32.0000 1.9794 1.9805 416.7899 417.0650 0.0415 -1.0000 -1.0000 0140401 1581235308.20 151.5025 59.9954 32.0000 1.9793 1.9804 416.9578 417.2339 0.0416 -1.0000 -1.0000 0140464 1581235308.30 151.5024 59.9954 32.0000 1.9791 1.9802 416.9328 417.2093 0.0416 -1.0000 -1.0000 0140526 1581235308.40 151.5024 59.9954 32.0000 1.9794 1.9805 416.8907 417.1658 0.0414 -1.0000 -1.0000 0140761 1581235308.50 151.5024 59.9954 32.0000 1.9795 1.9806 416.8385 417.1141 0.0415 -1.0000 -1.0000 0140839 1581235308.60 151.5024 59.9954 32.0000 1.9791 1.9802 416.7500 417.0265 0.0416 -1.0000 -1.0000 0140917 1581235308.70 151.4977 59.9954 32.0000 1.9785 1.9796 417.0182 417.2940 0.0415 -1.0000 -1.0000 0140979 1581235308.80 151.4927 59.9954 32.0000 1.9792 1.9803 416.9868 417.2627 0.0415 -1.0000 -1.0000 0141042 1581235308.90 151.4927 59.9954 32.0000 1.9797 1.9808 416.9999 417.2742 0.0413 -1.0000 -1.0000 0141120 1581235309.00 151.4927 59.9954 32.0000 1.9780 1.9791 416.9228 417.1977 0.0413 -1.0000 -1.0000 0141183 1581235309.10 151.4927 59.9954 32.0000 1.9795 1.9805 416.9437 417.2196 0.0415 -1.0000 -1.0000 0141245 1581235309.20 151.4927 59.9954 32.0000 1.9803 1.9814 416.8341 417.1097 0.0415 -1.0000 -1.0000 0141308 1581235309.30 151.4846 59.9954 32.0000 1.9799 1.9809 416.9026 417.1781 0.0415 -1.0000 -1.0000 0141386 1581235309.40 151.4714 59.9954 32.0000 1.9790 1.9801 416.9957 417.2716 0.0415 -1.0000 -1.0000 0142323 1581235309.50 151.4714 59.9954 32.0000 1.9787 1.9798 416.9136 417.1887 0.0415 -1.0000 -1.0000 0142386 1581235309.60 151.4714 59.9954 32.0000 1.9786 1.9796 416.8176 417.0941 0.0416 -1.0000 -1.0000 0142448 1581235309.70 151.4714 59.9954 32.0000 1.9789 1.9800 416.6749 416.9510 0.0416 -1.0000 -1.0000 0142511 1581235309.80 151.4714 59.9954 32.0000 1.9795 1.9805 416.7763 417.0517 0.0415 -1.0000 -1.0000 0142573 1581235309.90 151.5204 59.9953 32.0000 1.9788 1.9798 416.8383 417.1143 0.0416 -1.0000 -1.0000 0142651 1581235310.00 151.5204 59.9953 32.0000 1.9788 1.9798 416.9682 417.2434 0.0414 -1.0000 -1.0000 0142714 1581235310.10 151.5204 59.9953 32.0000 1.9789 1.9800 417.0285 417.3045 0.0415 -1.0000 -1.0000 0142776 1581235310.20 151.5204 59.9953 32.0000 1.9789 1.9800 416.8989 417.1744 0.0415 -1.0000 -1.0000 0142854 1581235310.30 151.5204 59.9953 32.0000 1.9804 1.9815 416.8084 417.0833 0.0414 -1.0000 -1.0000 0142917 1581235310.40 151.5167 59.9953 32.0000 1.9804 1.9815 416.8395 417.1148 0.0415 -1.0000 -1.0000 0142979 1581235310.50 151.4939 59.9953 32.0000 1.9793 1.9804 416.9757 417.2520 0.0417 -1.0000 -1.0000 0143042 1581235310.60 151.4939 59.9953 32.0000 1.9796 1.9807 416.9902 417.2664 0.0415 -1.0000 -1.0000 0143120 1581235310.70 151.4939 59.9953 32.0000 1.9798 1.9809 416.7290 417.0042 0.0414 -1.0000 -1.0000 0143183 1581235310.80 151.4939 59.9953 32.0000 1.9797 1.9808 416.7883 417.0635 0.0415 -1.0000 -1.0000 0143245 1581235310.90 151.4939 59.9953 32.0000 1.9796 1.9807 416.8549 417.1305 0.0415 -1.0000 -1.0000 0143308 1581235311.00 151.4519 59.9953 32.0000 1.9794 1.9805 416.9034 417.1790 0.0414 -1.0000 -1.0000 0143386 1581235311.10 151.5186 59.9953 32.0000 1.9793 1.9804 416.9653 417.2404 0.0414 -1.0000 -1.0000 0143448 1581235311.20 151.5186 59.9953 32.0000 1.9793 1.9804 416.9452 417.2213 0.0416 -1.0000 -1.0000 0143511 1581235311.30 151.5186 59.9953 32.0000 1.9784 1.9795 416.8655 417.1419 0.0415 -1.0000 -1.0000 0143589 1581235311.40 151.5186 59.9953 32.0000 1.9794 1.9805 416.8254 417.0999 0.0413 -1.0000 -1.0000 0144198 1581235311.50 151.5186 59.9953 32.0000 1.9799 1.9809 416.7951 417.0700 0.0414 -1.0000 -1.0000 0144261 1581235311.60 151.5186 59.9953 32.0000 1.9791 1.9802 416.9746 417.2503 0.0415 -1.0000 -1.0000 0144339 1581235311.70 151.5186 59.9953 32.0000 1.9791 1.9802 417.0186 417.2939 0.0414 -1.0000 -1.0000 0144401 1581235311.80 151.5186 59.9953 32.0000 1.9797 1.9808 416.9473 417.2238 0.0417 -1.0000 -1.0000 0144464 1581235311.90 151.5186 59.9953 32.0000 1.9796 1.9807 416.9087 417.1853 0.0416 -1.0000 -1.0000 0144542 1581235312.00 151.5186 59.9953 32.0000 1.9800 1.9811 416.7679 417.0434 0.0415 -1.0000 -1.0000 0144604 1581235312.10 151.5209 59.9953 32.0000 1.9799 1.9809 416.8561 417.1314 0.0414 -1.0000 -1.0000 0144667 1581235312.20 151.5209 59.9953 32.0000 1.9797 1.9808 416.9493 417.2241 0.0414 -1.0000 -1.0000 0144729 1581235312.30 151.5209 59.9953 32.0000 1.9789 1.9800 417.0030 417.2792 0.0416 -1.0000 -1.0000 0144792 1581235312.40 151.5209 59.9953 32.0000 1.9785 1.9796 416.9854 417.2603 0.0414 -1.0000 -1.0000 0144854 1581235312.50 151.5209 59.9953 32.0000 1.9787 1.9797 416.8751 417.1520 0.0416 -1.0000 -1.0000 0145183 1581235312.60 151.5209 59.9953 32.0000 1.9793 1.9803 416.8235 417.0990 0.0415 -1.0000 -1.0000 0145245 1581235312.70 151.5151 59.9953 32.0000 1.9798 1.9809 416.8596 417.1345 0.0414 -1.0000 -1.0000 0145339 1581235312.80 151.5128 59.9953 32.0000 1.9793 1.9803 416.9410 417.2161 0.0414 -1.0000 -1.0000 0145401 1581235312.90 151.5128 59.9953 32.0000 1.9791 1.9802 417.0125 417.2873 0.0413 -1.0000 -1.0000 0145464 1581235313.00 151.5290 59.9953 32.0000 1.9790 1.9801 417.0259 417.3014 0.0415 -1.0000 -1.0000 0145527 1581235313.10 151.5290 59.9953 32.0000 1.9793 1.9804 416.9586 417.2338 0.0415 -1.0000 -1.0000 0145589 1581235313.20 151.5290 59.9953 32.0000 1.9800 1.9811 416.7978 417.0733 0.0414 -1.0000 -1.0000 0145652 1581235313.30 151.5290 59.9953 32.0000 1.9797 1.9808 416.7492 417.0240 0.0414 -1.0000 -1.0000 0145730 1581235313.40 151.5290 59.9953 32.0000 1.9788 1.9799 416.8662 417.1412 0.0414 -1.0000 -1.0000 0145792 1581235313.50 151.5290 59.9953 32.0000 1.9788 1.9799 417.0264 417.3029 0.0416 -1.0000 -1.0000 0145855 1581235313.60 151.5290 59.9953 32.0000 1.9788 1.9799 417.0444 417.3194 0.0414 -1.0000 -1.0000 0145933 1581235313.70 151.5290 59.9953 32.0000 1.9786 1.9797 416.9634 417.2394 0.0414 -1.0000 -1.0000 0145995 1581235313.80 151.5366 59.9953 32.0000 1.9796 1.9807 416.8334 417.1079 0.0414 -1.0000 -1.0000 0146058 1581235313.90 151.5369 59.9953 32.0000 1.9792 1.9803 416.8479 417.1232 0.0415 -1.0000 -1.0000 0146120 1581235314.00 151.5369 59.9953 32.0000 1.9789 1.9800 417.0412 417.3162 0.0414 -1.0000 -1.0000 0146183 1581235314.10 151.5369 59.9953 32.0000 1.9787 1.9798 417.0000 417.2756 0.0414 -1.0000 -1.0000 0146245 1581235314.20 151.5369 59.9953 32.0000 1.9790 1.9801 416.9612 417.2376 0.0416 -1.0000 -1.0000 0146323 1581235314.30 151.5369 59.9953 32.0000 1.9793 1.9803 416.8483 417.1240 0.0415 -1.0000 -1.0000 0146386 1581235314.40 151.5369 59.9953 32.0000 1.9793 1.9804 416.7696 417.0455 0.0416 -1.0000 -1.0000 0146448 1581235314.50 151.5369 59.9953 32.0000 1.9788 1.9799 416.7963 417.0722 0.0415 -1.0000 -1.0000 0146651 1581235314.60 151.5369 59.9953 32.0000 1.9788 1.9799 416.9654 417.2408 0.0414 -1.0000 -1.0000 0146714 1581235314.70 151.5369 59.9953 32.0000 1.9784 1.9795 417.0740 417.3490 0.0414 -1.0000 -1.0000 0146776 1581235314.80 151.5369 59.9953 32.0000 1.9786 1.9797 417.0617 417.3373 0.0415 -1.0000 -1.0000 0146839 1581235314.90 151.5369 59.9953 32.0000 1.9791 1.9802 416.8817 417.1576 0.0416 -1.0000 -1.0000 0146901 1581235315.00 151.5218 59.9955 32.0000 1.9791 1.9801 416.7404 417.0159 0.0414 -1.0000 -1.0000 0147151 1581235315.10 151.5218 59.9955 32.0000 1.9788 1.9799 416.8603 417.1351 0.0414 -1.0000 -1.0000 0147214 1581235315.20 151.5218 59.9955 32.0000 1.9787 1.9797 416.8346 417.1095 0.0414 -1.0000 -1.0000 0147276 1581235315.30 151.5218 59.9955 32.0000 1.9778 1.9789 416.9445 417.2190 0.0413 -1.0000 -1.0000 0147355 1581235315.40 151.5218 59.9955 32.0000 1.9786 1.9796 416.9845 417.2605 0.0415 -1.0000 -1.0000 0147417 1581235315.50 151.5218 59.9955 32.0000 1.9788 1.9798 416.8720 417.1476 0.0415 -1.0000 -1.0000 0147480 1581235315.60 151.5218 59.9955 32.0000 1.9792 1.9803 416.8237 417.0989 0.0414 -1.0000 -1.0000 0147683 1581235315.70 151.5218 59.9955 32.0000 1.9793 1.9804 416.7347 417.0103 0.0416 -1.0000 -1.0000 0147745 1581235315.80 151.5218 59.9955 32.0000 1.9788 1.9799 416.8876 417.1644 0.0416 -1.0000 -1.0000 0147808 1581235315.90 151.5218 59.9955 32.0000 1.9791 1.9802 416.9062 417.1815 0.0414 -1.0000 -1.0000 0147886 1581235316.00 151.5218 59.9955 32.0000 1.9780 1.9790 416.8387 417.1140 0.0414 -1.0000 -1.0000 0147948 1581235316.10 151.5210 59.9955 32.0000 1.9795 1.9806 416.9079 417.1830 0.0414 -1.0000 -1.0000 0148433 1581235316.20 151.5210 59.9955 32.0000 1.9797 1.9808 416.8607 417.1365 0.0416 -1.0000 -1.0000 0148511 1581235316.30 151.5210 59.9955 32.0000 1.9800 1.9811 416.6969 416.9724 0.0414 -1.0000 -1.0000 0148573 1581235316.40 151.5210 59.9955 32.0000 1.9799 1.9809 416.8171 417.0925 0.0414 -1.0000 -1.0000 0148636 1581235316.50 151.5172 59.9955 32.0000 1.9782 1.9793 416.9486 417.2251 0.0417 -1.0000 -1.0000 0148698 1581235316.60 151.5172 59.9955 32.0000 1.9787 1.9798 417.0048 417.2809 0.0415 -1.0000 -1.0000 0148886 1581235316.70 151.5172 59.9955 32.0000 1.9790 1.9801 416.9772 417.2533 0.0416 -1.0000 -1.0000 0148964 1581235316.80 151.5172 59.9955 32.0000 1.9794 1.9805 416.8308 417.1059 0.0414 -1.0000 -1.0000 0149026 1581235316.90 151.5172 59.9955 32.0000 1.9798 1.9808 416.7334 417.0085 0.0414 -1.0000 -1.0000 0149089 1581235317.00 151.5172 59.9955 32.0000 1.9792 1.9803 416.7820 417.0567 0.0413 -1.0000 -1.0000 0149167 1581235317.10 151.5440 59.9955 32.0000 1.9789 1.9800 416.8500 417.1259 0.0415 -1.0000 -1.0000 0149386 1581235317.20 151.5442 59.9955 32.0000 1.9791 1.9802 416.8792 417.1538 0.0414 -1.0000 -1.0000 0149449 1581235317.30 151.5442 59.9955 32.0000 1.9788 1.9798 416.7905 417.0663 0.0415 -1.0000 -1.0000 0149527 1581235317.40 151.5442 59.9955 32.0000 1.9797 1.9808 416.7940 417.0702 0.0416 -1.0000 -1.0000 0149589 1581235317.50 151.5750 59.9955 32.0000 1.9792 1.9803 416.7727 417.0476 0.0414 -1.0000 -1.0000 0149652 1581235317.60 151.5929 59.9955 32.0000 1.9784 1.9795 416.8667 417.1421 0.0415 -1.0000 -1.0000 0149730 1581235317.70 151.5784 59.9955 32.0000 1.9784 1.9795 417.0261 417.3025 0.0416 -1.0000 -1.0000 0149792 1581235317.80 151.5784 59.9955 32.0000 1.9789 1.9800 417.0816 417.3575 0.0415 -1.0000 -1.0000 0149855 1581235317.90 151.5784 59.9955 32.0000 1.9793 1.9804 416.9111 417.1869 0.0415 -1.0000 -1.0000 0149933 1581235318.00 151.5784 59.9955 32.0000 1.9791 1.9802 416.7416 417.0165 0.0414 -1.0000 -1.0000 0149980 1581235318.10 151.5784 59.9955 32.0000 1.9790 1.9800 416.7793 417.0548 0.0415 -1.0000 -1.0000 0150120 1581235318.20 151.5784 59.9955 32.0000 1.9793 1.9804 416.7903 417.0658 0.0415 -1.0000 -1.0000 0150199 1581235318.30 151.5402 59.9955 32.0000 1.9790 1.9801 416.9626 417.2382 0.0415 -1.0000 -1.0000 0150261 1581235318.40 151.5402 59.9955 32.0000 1.9786 1.9797 416.9734 417.2497 0.0416 -1.0000 -1.0000 0150323 1581235318.50 151.5402 59.9955 32.0000 1.9785 1.9796 416.9527 417.2279 0.0413 -1.0000 -1.0000 0150401 1581235318.60 151.5402 59.9955 32.0000 1.9789 1.9800 416.7263 417.0017 0.0414 -1.0000 -1.0000 0150667 1581235318.70 151.5402 59.9955 32.0000 1.9791 1.9802 416.7682 417.0425 0.0414 -1.0000 -1.0000 0150745 1581235318.80 151.5402 59.9955 32.0000 1.9792 1.9803 416.7124 416.9877 0.0415 -1.0000 -1.0000 0150808 1581235318.90 151.5402 59.9955 32.0000 1.9799 1.9810 416.8339 417.1075 0.0413 -1.0000 -1.0000 0150870 1581235319.00 151.5402 59.9955 32.0000 1.9786 1.9796 416.9241 417.1994 0.0415 -1.0000 -1.0000 0150933 1581235319.10 151.5402 59.9955 32.0000 1.9782 1.9792 416.9901 417.2658 0.0415 -1.0000 -1.0000 0151527 1581235319.20 151.5402 59.9955 32.0000 1.9780 1.9791 416.9761 417.2514 0.0414 -1.0000 -1.0000 0151589 1581235319.30 151.5394 59.9955 32.0000 1.9784 1.9794 416.9676 417.2425 0.0414 -1.0000 -1.0000 0151683 1581235319.40 151.5388 59.9955 32.0000 1.9791 1.9802 416.8755 417.1507 0.0414 -1.0000 -1.0000 0151745 1581235319.50 151.5388 59.9955 32.0000 1.9786 1.9797 416.9698 417.2457 0.0415 -1.0000 -1.0000 0151808 1581235319.60 151.5388 59.9955 32.0000 1.9782 1.9793 417.0144 417.2900 0.0414 -1.0000 -1.0000 0151886 1581235319.70 151.5837 59.9955 32.0000 1.9790 1.9801 417.0988 417.3738 0.0414 -1.0000 -1.0000 0151948 1581235319.80 151.5837 59.9955 32.0000 1.9787 1.9798 416.8732 417.1487 0.0415 -1.0000 -1.0000 0152011 1581235319.90 151.5837 59.9955 32.0000 1.9792 1.9802 416.7971 417.0728 0.0415 -1.0000 -1.0000 0152089 1581235320.00 151.5781 59.9953 32.0000 1.9792 1.9803 416.7852 417.0599 0.0413 -1.0000 -1.0000 0152152 1581235320.10 151.5754 59.9953 32.0000 1.9797 1.9807 416.7971 417.0720 0.0414 -1.0000 -1.0000 0152214 1581235320.20 151.5754 59.9953 32.0000 1.9782 1.9793 416.9642 417.2397 0.0414 -1.0000 -1.0000 0152277 1581235320.30 151.5754 59.9953 32.0000 1.9783 1.9794 416.8994 417.1748 0.0414 -1.0000 -1.0000 0152339 1581235320.40 151.5754 59.9953 32.0000 1.9782 1.9793 416.9398 417.2142 0.0413 -1.0000 -1.0000 0152401 1581235320.50 151.5768 59.9953 32.0000 1.9789 1.9800 416.8556 417.1298 0.0413 -1.0000 -1.0000 0152479 1581235320.60 151.5777 59.9953 32.0000 1.9792 1.9803 416.7637 417.0380 0.0413 -1.0000 -1.0000 0152542 1581235320.70 151.5777 59.9953 32.0000 1.9798 1.9808 416.6831 416.9569 0.0413 -1.0000 -1.0000 0152792 1581235320.80 151.5777 59.9953 32.0000 1.9789 1.9800 416.7842 417.0586 0.0413 -1.0000 -1.0000 0152854 1581235320.90 151.5777 59.9953 32.0000 1.9781 1.9791 416.9817 417.2563 0.0413 -1.0000 -1.0000 0152917 1581235321.00 151.5777 59.9953 32.0000 1.9776 1.9786 417.0126 417.2874 0.0414 -1.0000 -1.0000 0152995 1581235321.10 151.5777 59.9953 32.0000 1.9780 1.9791 416.9454 417.2209 0.0415 -1.0000 -1.0000 0153058 1581235321.20 151.5380 59.9953 32.0000 1.9794 1.9805 416.9435 417.2193 0.0415 -1.0000 -1.0000 0153292 1581235321.30 151.5200 59.9953 32.0000 1.9793 1.9804 416.7476 417.0228 0.0414 -1.0000 -1.0000 0153370 1581235321.40 151.5200 59.9953 32.0000 1.9788 1.9799 416.6632 416.9374 0.0413 -1.0000 -1.0000 0153433 1581235321.50 151.5200 59.9953 32.0000 1.9788 1.9798 416.7793 417.0545 0.0414 -1.0000 -1.0000 0153495 1581235321.60 151.5200 59.9953 32.0000 1.9788 1.9799 416.9079 417.1828 0.0414 -1.0000 -1.0000 0153573 1581235321.70 151.5770 59.9953 32.0000 1.9782 1.9793 417.0093 417.2846 0.0414 -1.0000 -1.0000 0153901 1581235321.80 151.5887 59.9953 32.0000 1.9792 1.9803 416.9522 417.2273 0.0414 -1.0000 -1.0000 0153964 1581235321.90 151.5887 59.9953 32.0000 1.9797 1.9808 416.8309 417.1055 0.0413 -1.0000 -1.0000 0154042 1581235322.00 151.5887 59.9953 32.0000 1.9788 1.9798 416.8135 417.0883 0.0414 -1.0000 -1.0000 0154104 1581235322.10 151.5887 59.9953 32.0000 1.9792 1.9803 416.8216 417.0972 0.0414 -1.0000 -1.0000 0154167 1581235322.20 151.5386 59.9953 32.0000 1.9782 1.9793 416.9110 417.1853 0.0413 -1.0000 -1.0000 0154526 1581235322.30 151.5223 59.9953 32.0000 1.9778 1.9789 416.9040 417.1790 0.0414 -1.0000 -1.0000 0154589 1581235322.40 151.5223 59.9953 32.0000 1.9789 1.9799 416.9944 417.2698 0.0414 -1.0000 -1.0000 0154651 1581235322.50 151.5223 59.9953 32.0000 1.9785 1.9796 416.9347 417.2099 0.0414 -1.0000 -1.0000 0154729 1581235322.60 151.5223 59.9953 32.0000 1.9789 1.9800 416.8849 417.1591 0.0413 -1.0000 -1.0000 0154792 1581235322.70 151.4869 59.9953 32.0000 1.9793 1.9804 416.9102 417.1849 0.0414 -1.0000 -1.0000 0155042 1581235322.80 151.4869 59.9953 32.0000 1.9785 1.9796 416.9309 417.2057 0.0414 -1.0000 -1.0000 0155104 1581235322.90 151.4869 59.9953 32.0000 1.9780 1.9791 417.0005 417.2746 0.0413 -1.0000 -1.0000 0155167 1581235323.00 151.4869 59.9953 32.0000 1.9779 1.9790 417.0268 417.3017 0.0414 -1.0000 -1.0000 0155245 1581235323.10 151.4869 59.9953 32.0000 1.9795 1.9805 416.8145 417.0888 0.0413 -1.0000 -1.0000 0155308 1581235323.20 151.4869 59.9953 32.0000 1.9786 1.9797 416.7561 417.0316 0.0415 -1.0000 -1.0000 0155495 1581235323.30 151.4869 59.9953 32.0000 1.9785 1.9796 416.8854 417.1606 0.0414 -1.0000 -1.0000 0155573 1581235323.40 151.4415 59.9953 32.0000 1.9782 1.9793 416.9577 417.2334 0.0416 -1.0000 -1.0000 0155636 1581235323.50 151.4409 59.9953 32.0000 1.9782 1.9793 416.9709 417.2457 0.0413 -1.0000 -1.0000 0155698 1581235323.60 151.4409 59.9953 32.0000 1.9784 1.9795 416.8856 417.1598 0.0413 -1.0000 -1.0000 0155777 1581235323.70 151.4409 59.9953 32.0000 1.9786 1.9797 416.8554 417.1300 0.0413 -1.0000 -1.0000 0155839 1581235323.80 151.4681 59.9953 32.0000 1.9795 1.9806 416.8083 417.0824 0.0413 -1.0000 -1.0000 0156027 1581235323.90 151.4681 59.9953 32.0000 1.9787 1.9797 416.9337 417.2091 0.0414 -1.0000 -1.0000 0156089 1581235324.00 151.4681 59.9953 32.0000 1.9785 1.9796 416.8966 417.1715 0.0413 -1.0000 -1.0000 0156152 1581235324.10 151.4681 59.9953 32.0000 1.9785 1.9796 417.0564 417.3316 0.0413 -1.0000 -1.0000 0156214 1581235324.20 151.4681 59.9953 32.0000 1.9790 1.9801 416.9627 417.2368 0.0413 -1.0000 -1.0000 0156292 1581235324.30 151.4888 59.9953 32.0000 1.9792 1.9802 416.8181 417.0926 0.0413 -1.0000 -1.0000 0156526 1581235324.40 151.4944 59.9953 32.0000 1.9793 1.9804 416.6751 416.9502 0.0414 -1.0000 -1.0000 0156589 1581235324.50 151.4944 59.9953 32.0000 1.9790 1.9801 416.7257 416.9996 0.0412 -1.0000 -1.0000 0156651 1581235324.60 151.4944 59.9953 32.0000 1.9782 1.9793 416.9767 417.2514 0.0414 -1.0000 -1.0000 0156714 1581235324.70 151.4944 59.9953 32.0000 1.9780 1.9791 417.0255 417.3017 0.0415 -1.0000 -1.0000 0156792 1581235324.80 151.4944 59.9953 32.0000 1.9790 1.9801 416.9007 417.1763 0.0415 -1.0000 -1.0000 0156948 1581235324.90 151.4519 59.9952 32.0000 1.9797 1.9808 416.8577 417.1330 0.0414 -1.0000 -1.0000 0157011 1581235325.00 151.4519 59.9952 32.0000 1.9788 1.9799 416.9207 417.1946 0.0412 -1.0000 -1.0000 0157073 1581235325.10 151.4519 59.9952 32.0000 1.9779 1.9790 417.0102 417.2839 0.0413 -1.0000 -1.0000 0157136 1581235325.20 151.4519 59.9952 32.0000 1.9783 1.9794 417.0316 417.3071 0.0414 -1.0000 -1.0000 0157198 1581235325.30 151.4519 59.9952 32.0000 1.9792 1.9803 416.9134 417.1887 0.0414 -1.0000 -1.0000 0157542 1581235325.40 151.4602 59.9952 32.0000 1.9794 1.9804 416.7716 417.0457 0.0413 -1.0000 -1.0000 0157604 1581235325.50 151.4643 59.9952 32.0000 1.9800 1.9811 416.8041 417.0795 0.0415 -1.0000 -1.0000 0157667 1581235325.60 151.4643 59.9952 32.0000 1.9787 1.9798 416.9031 417.1777 0.0413 -1.0000 -1.0000 0157730 1581235325.70 151.4643 59.9952 32.0000 1.9783 1.9793 417.0966 417.3711 0.0413 -1.0000 -1.0000 0157792 1581235325.80 151.4643 59.9952 32.0000 1.9792 1.9803 416.9513 417.2262 0.0414 -1.0000 -1.0000 0157886 1581235325.90 151.4643 59.9952 32.0000 1.9797 1.9808 416.8830 417.1581 0.0414 -1.0000 -1.0000 0157948 1581235326.00 151.4590 59.9952 32.0000 1.9801 1.9812 416.8275 417.1014 0.0412 -1.0000 -1.0000 0158011 1581235326.10 151.4590 59.9952 32.0000 1.9792 1.9803 416.8810 417.1554 0.0414 -1.0000 -1.0000 0158089 1581235326.20 151.4590 59.9952 32.0000 1.9783 1.9794 417.0020 417.2765 0.0413 -1.0000 -1.0000 0158152 1581235326.30 151.4590 59.9952 32.0000 1.9785 1.9795 417.1072 417.3822 0.0413 -1.0000 -1.0000 0158214 1581235326.40 151.4590 59.9952 32.0000 1.9792 1.9803 416.9450 417.2198 0.0414 -1.0000 -1.0000 0158386 1581235326.50 151.4707 59.9952 32.0000 1.9799 1.9810 416.8337 417.1089 0.0414 -1.0000 -1.0000 0158464 1581235326.60 151.4707 59.9952 32.0000 1.9801 1.9811 416.8490 417.1236 0.0413 -1.0000 -1.0000 0158526 1581235326.70 151.4707 59.9952 32.0000 1.9797 1.9807 416.8107 417.0858 0.0414 -1.0000 -1.0000 0158604 1581235326.80 151.4707 59.9952 32.0000 1.9794 1.9804 416.8416 417.1155 0.0412 -1.0000 -1.0000 0158667 1581235326.90 151.4707 59.9952 32.0000 1.9788 1.9799 417.0249 417.2984 0.0412 -1.0000 -1.0000 0158917 1581235327.00 151.4578 59.9952 32.0000 1.9792 1.9803 416.9469 417.2219 0.0414 -1.0000 -1.0000 0158979 1581235327.10 151.4491 59.9952 32.0000 1.9797 1.9808 416.9248 417.1990 0.0413 -1.0000 -1.0000 0159042 1581235327.20 151.4491 59.9952 32.0000 1.9791 1.9802 416.7823 417.0572 0.0413 -1.0000 -1.0000 0159104 1581235327.30 151.4491 59.9952 32.0000 1.9793 1.9804 416.8078 417.0817 0.0412 -1.0000 -1.0000 0159183 1581235327.40 151.4491 59.9952 32.0000 1.9789 1.9799 416.9997 417.2743 0.0414 -1.0000 -1.0000 0159511 1581235327.50 151.4491 59.9952 32.0000 1.9786 1.9796 417.0032 417.2782 0.0414 -1.0000 -1.0000 0159573 1581235327.60 151.4736 59.9952 32.0000 1.9787 1.9798 416.8617 417.1360 0.0412 -1.0000 -1.0000 0159652 1581235327.70 151.4736 59.9952 32.0000 1.9792 1.9803 416.7633 417.0385 0.0415 -1.0000 -1.0000 0159714 1581235327.80 151.4736 59.9952 32.0000 1.9788 1.9798 416.8616 417.1364 0.0414 -1.0000 -1.0000 0159777 1581235327.90 151.4736 59.9952 32.0000 1.9798 1.9808 416.8384 417.1134 0.0414 -1.0000 -1.0000 0200058 1581235328.00 151.4736 59.9952 32.0000 1.9789 1.9800 416.9964 417.2709 0.0413 -1.0000 -1.0000 0200120 1581235328.10 151.4736 59.9952 32.0000 1.9789 1.9799 417.1232 417.3980 0.0413 -1.0000 -1.0000 0200183 1581235328.20 151.4444 59.9952 32.0000 1.9788 1.9799 417.0238 417.2974 0.0412 -1.0000 -1.0000 0200261 1581235328.30 151.4444 59.9952 32.0000 1.9790 1.9800 416.9835 417.2581 0.0413 -1.0000 -1.0000 0200323 1581235328.40 151.4444 59.9952 32.0000 1.9797 1.9808 416.8076 417.0825 0.0414 -1.0000 -1.0000 0200542 1581235328.50 151.4444 59.9952 32.0000 1.9796 1.9806 416.9070 417.1816 0.0413 -1.0000 -1.0000 0200620 1581235328.60 151.4444 59.9952 32.0000 1.9791 1.9802 416.9161 417.1891 0.0411 -1.0000 -1.0000 0200683 1581235328.70 151.4444 59.9952 32.0000 1.9791 1.9801 417.0661 417.3404 0.0413 -1.0000 -1.0000 0200761 1581235328.80 151.4710 59.9952 32.0000 1.9799 1.9809 416.9154 417.1899 0.0414 -1.0000 -1.0000 0200823 1581235328.90 151.4775 59.9952 32.0000 1.9800 1.9811 416.8075 417.0825 0.0414 -1.0000 -1.0000 0201198 1581235329.00 151.4775 59.9952 32.0000 1.9795 1.9806 416.7930 417.0677 0.0413 -1.0000 -1.0000 0201276 1581235329.10 151.4775 59.9952 32.0000 1.9796 1.9807 416.8059 417.0801 0.0413 -1.0000 -1.0000 0201339 1581235329.20 151.4775 59.9952 32.0000 1.9789 1.9800 416.9471 417.2217 0.0413 -1.0000 -1.0000 0201401 1581235329.30 151.4775 59.9952 32.0000 1.9792 1.9803 417.0905 417.3644 0.0412 -1.0000 -1.0000 0201479 1581235329.40 151.4899 59.9952 32.0000 1.9787 1.9797 417.0447 417.3188 0.0413 -1.0000 -1.0000 0201651 1581235329.50 151.4899 59.9952 32.0000 1.9798 1.9809 416.8040 417.0792 0.0414 -1.0000 -1.0000 0201714 1581235329.60 151.4899 59.9952 32.0000 1.9798 1.9809 416.8178 417.0920 0.0413 -1.0000 -1.0000 0201792 1581235329.70 151.4899 59.9952 32.0000 1.9798 1.9809 416.8933 417.1673 0.0412 -1.0000 -1.0000 0201854 1581235329.80 151.4899 59.9952 32.0000 1.9792 1.9803 417.0198 417.2934 0.0412 -1.0000 -1.0000 0201917 1581235329.90 151.4492 59.9958 32.0000 1.9793 1.9804 416.9747 417.2495 0.0413 -1.0000 -1.0000 0201979 1581235330.00 151.4492 59.9958 32.0000 1.9795 1.9806 416.8660 417.1404 0.0413 -1.0000 -1.0000 0202058 1581235330.10 151.4492 59.9958 32.0000 1.9796 1.9807 416.7362 417.0102 0.0413 -1.0000 -1.0000 0202120 1581235330.20 151.4492 59.9958 32.0000 1.9801 1.9812 416.7835 417.0576 0.0412 -1.0000 -1.0000 0202183 1581235330.30 151.4492 59.9958 32.0000 1.9794 1.9805 416.8550 417.1291 0.0413 -1.0000 -1.0000 0202245 1581235330.40 151.4701 59.9958 32.0000 1.9797 1.9808 416.9660 417.2396 0.0412 -1.0000 -1.0000 0202308 1581235330.50 151.4960 59.9958 32.0000 1.9788 1.9799 417.0299 417.3042 0.0413 -1.0000 -1.0000 0202558 1581235330.60 151.4960 59.9958 32.0000 1.9790 1.9800 416.9834 417.2575 0.0412 -1.0000 -1.0000 0202620 1581235330.70 151.4960 59.9958 32.0000 1.9802 1.9812 416.9646 417.2405 0.0415 -1.0000 -1.0000 0202683 1581235330.80 151.4960 59.9958 32.0000 1.9804 1.9815 416.7929 417.0673 0.0412 -1.0000 -1.0000 0202745 1581235330.90 151.4960 59.9958 32.0000 1.9800 1.9811 416.8071 417.0812 0.0413 -1.0000 -1.0000 0202808 1581235331.00 151.4651 59.9958 32.0000 1.9795 1.9805 416.8971 417.1721 0.0414 -1.0000 -1.0000 0203089 1581235331.10 151.4651 59.9958 32.0000 1.9788 1.9798 416.9762 417.2506 0.0412 -1.0000 -1.0000 0203167 1581235331.20 151.4651 59.9958 32.0000 1.9785 1.9795 416.9691 417.2440 0.0414 -1.0000 -1.0000 0203214 1581235331.30 151.4651 59.9958 32.0000 1.9790 1.9801 417.0709 417.3461 0.0414 -1.0000 -1.0000 0203292 1581235331.40 151.4651 59.9958 32.0000 1.9797 1.9808 416.9852 417.2601 0.0413 -1.0000 -1.0000 0203354 1581235331.50 151.4810 59.9958 32.0000 1.9797 1.9808 416.8493 417.1242 0.0413 -1.0000 -1.0000 0203792 1581235331.60 151.4810 59.9958 32.0000 1.9795 1.9806 416.8025 417.0766 0.0413 -1.0000 -1.0000 0203870 1581235331.70 151.4810 59.9958 32.0000 1.9800 1.9811 416.9169 417.1911 0.0412 -1.0000 -1.0000 0203933 1581235331.80 151.4810 59.9958 32.0000 1.9791 1.9802 416.9488 417.2225 0.0412 -1.0000 -1.0000 0203995 1581235331.90 151.4810 59.9958 32.0000 1.9794 1.9804 416.9737 417.2482 0.0413 -1.0000 -1.0000 0204058 1581235332.00 151.4925 59.9958 32.0000 1.9793 1.9804 416.8820 417.1562 0.0412 -1.0000 -1.0000 0204292 1581235332.10 151.5376 59.9958 32.0000 1.9801 1.9811 416.8509 417.1258 0.0414 -1.0000 -1.0000 0204354 1581235332.20 151.5376 59.9958 32.0000 1.9792 1.9803 416.8691 417.1437 0.0413 -1.0000 -1.0000 0204433 1581235332.30 151.5376 59.9958 32.0000 1.9788 1.9799 416.9392 417.2127 0.0411 -1.0000 -1.0000 0204495 1581235332.40 151.5376 59.9958 32.0000 1.9789 1.9800 416.9695 417.2434 0.0413 -1.0000 -1.0000 0204558 1581235332.50 151.5376 59.9958 32.0000 1.9787 1.9797 417.0101 417.2848 0.0413 -1.0000 -1.0000 0204979 1581235332.60 151.5238 59.9958 32.0000 1.9787 1.9798 416.9080 417.1821 0.0412 -1.0000 -1.0000 0205042 1581235332.70 151.5238 59.9958 32.0000 1.9789 1.9800 416.9118 417.1862 0.0413 -1.0000 -1.0000 0205120 1581235332.80 151.5238 59.9958 32.0000 1.9796 1.9807 416.9137 417.1879 0.0412 -1.0000 -1.0000 0205198 1581235332.90 151.5238 59.9958 32.0000 1.9793 1.9803 416.9043 417.1781 0.0412 -1.0000 -1.0000 0205261 1581235333.00 151.5238 59.9958 32.0000 1.9794 1.9805 416.9283 417.2018 0.0412 -1.0000 -1.0000 0205480 1581235333.10 151.5183 59.9958 32.0000 1.9786 1.9797 417.0138 417.2876 0.0412 -1.0000 -1.0000 0205542 1581235333.20 151.5064 59.9958 32.0000 1.9787 1.9798 417.0065 417.2815 0.0414 -1.0000 -1.0000 0205604 1581235333.30 151.5064 59.9958 32.0000 1.9795 1.9805 416.9845 417.2594 0.0414 -1.0000 -1.0000 0205683 1581235333.40 151.5064 59.9958 32.0000 1.9793 1.9804 416.8307 417.1048 0.0411 -1.0000 -1.0000 0205745 1581235333.50 151.5064 59.9958 32.0000 1.9792 1.9803 416.8086 417.0828 0.0413 -1.0000 -1.0000 0205808 1581235333.60 151.5064 59.9958 32.0000 1.9795 1.9806 416.7997 417.0739 0.0413 -1.0000 -1.0000 0205886 1581235333.70 151.4978 59.9958 32.0000 1.9791 1.9801 416.8334 417.1069 0.0411 -1.0000 -1.0000 0205948 1581235333.80 151.4978 59.9958 32.0000 1.9788 1.9799 416.9785 417.2528 0.0413 -1.0000 -1.0000 0206011 1581235333.90 151.4978 59.9958 32.0000 1.9791 1.9802 416.9877 417.2627 0.0413 -1.0000 -1.0000 0206089 1581235334.00 151.4978 59.9958 32.0000 1.9797 1.9808 416.7492 417.0228 0.0411 -1.0000 -1.0000 0206152 1581235334.10 151.4978 59.9958 32.0000 1.9795 1.9806 416.7897 417.0635 0.0413 -1.0000 -1.0000 0206214 1581235334.20 151.4727 59.9958 32.0000 1.9794 1.9805 416.7816 417.0556 0.0412 -1.0000 -1.0000 0206277 1581235334.30 151.4717 59.9958 32.0000 1.9797 1.9808 416.8423 417.1160 0.0412 -1.0000 -1.0000 0206339 1581235334.40 151.4717 59.9958 32.0000 1.9792 1.9803 416.8966 417.1706 0.0413 -1.0000 -1.0000 0206401 1581235334.50 151.4717 59.9958 32.0000 1.9783 1.9793 417.0224 417.2967 0.0413 -1.0000 -1.0000 0206479 1581235334.60 151.4717 59.9958 32.0000 1.9787 1.9798 416.9862 417.2605 0.0413 -1.0000 -1.0000 0206542 1581235334.70 151.4717 59.9958 32.0000 1.9794 1.9804 416.9631 417.2369 0.0412 -1.0000 -1.0000 0206620 1581235334.80 151.4976 59.9957 32.0000 1.9789 1.9800 416.8865 417.1597 0.0411 -1.0000 -1.0000 0206683 1581235334.90 151.4976 59.9957 32.0000 1.9796 1.9807 416.7788 417.0533 0.0413 -1.0000 -1.0000 0206745 1581235335.00 151.4976 59.9957 32.0000 1.9801 1.9811 416.7750 417.0493 0.0413 -1.0000 -1.0000 0206823 1581235335.10 151.4976 59.9957 32.0000 1.9785 1.9796 417.0023 417.2761 0.0412 -1.0000 -1.0000 0207151 1581235335.20 151.4976 59.9957 32.0000 1.9785 1.9796 416.9590 417.2341 0.0414 -1.0000 -1.0000 0207214 1581235335.30 151.4776 59.9957 32.0000 1.9780 1.9791 417.0553 417.3305 0.0415 -1.0000 -1.0000 0207276 1581235335.40 151.4759 59.9957 32.0000 1.9793 1.9804 416.9347 417.2093 0.0413 -1.0000 -1.0000 0207339 1581235335.50 151.4759 59.9957 32.0000 1.9793 1.9804 416.8342 417.1087 0.0413 -1.0000 -1.0000 0207401 1581235335.60 151.4759 59.9957 32.0000 1.9798 1.9809 416.9220 417.1971 0.0414 -1.0000 -1.0000 0207808 1581235335.70 151.4759 59.9957 32.0000 1.9788 1.9798 416.9523 417.2270 0.0413 -1.0000 -1.0000 0207870 1581235335.80 151.4759 59.9957 32.0000 1.9784 1.9795 417.0090 417.2834 0.0413 -1.0000 -1.0000 0207933 1581235335.90 151.5591 59.9957 32.0000 1.9790 1.9801 417.0275 417.3025 0.0414 -1.0000 -1.0000 0207995 1581235336.00 151.5591 59.9957 32.0000 1.9791 1.9802 417.0189 417.2940 0.0414 -1.0000 -1.0000 0208058 1581235336.10 151.5591 59.9957 32.0000 1.9797 1.9807 416.8876 417.1623 0.0414 -1.0000 -1.0000 0208417 1581235336.20 151.5591 59.9957 32.0000 1.9785 1.9795 416.8856 417.1602 0.0413 -1.0000 -1.0000 0208495 1581235336.30 151.5591 59.9957 32.0000 1.9783 1.9794 416.9991 417.2723 0.0410 -1.0000 -1.0000 0208558 1581235336.40 151.4997 59.9957 32.0000 1.9782 1.9792 416.9995 417.2739 0.0412 -1.0000 -1.0000 0208636 1581235336.50 151.4997 59.9957 32.0000 1.9782 1.9793 417.0285 417.3023 0.0412 -1.0000 -1.0000 0208714 1581235336.60 151.4997 59.9957 32.0000 1.9792 1.9802 417.0568 417.3304 0.0412 -1.0000 -1.0000 0208776 1581235336.70 151.4997 59.9957 32.0000 1.9795 1.9806 416.9052 417.1804 0.0414 -1.0000 -1.0000 0208839 1581235336.80 151.4997 59.9957 32.0000 1.9793 1.9804 416.8685 417.1428 0.0412 -1.0000 -1.0000 0208901 1581235336.90 151.4924 59.9957 32.0000 1.9786 1.9797 416.8677 417.1415 0.0412 -1.0000 -1.0000 0208964 1581235337.00 151.4716 59.9957 32.0000 1.9787 1.9798 416.9735 417.2483 0.0413 -1.0000 -1.0000 0209042 1581235337.10 151.4716 59.9957 32.0000 1.9785 1.9796 416.9829 417.2571 0.0414 -1.0000 -1.0000 0209323 1581235337.20 151.4716 59.9957 32.0000 1.9787 1.9798 417.0372 417.3120 0.0413 -1.0000 -1.0000 0209386 1581235337.30 151.4716 59.9957 32.0000 1.9795 1.9806 416.9009 417.1742 0.0411 -1.0000 -1.0000 0209448 1581235337.40 151.4716 59.9957 32.0000 1.9787 1.9797 416.7762 417.0494 0.0412 -1.0000 -1.0000 0209511 1581235337.50 151.5096 59.9957 32.0000 1.9787 1.9798 416.9932 417.2675 0.0413 -1.0000 -1.0000 0209573 1581235337.60 151.5096 59.9957 32.0000 1.9789 1.9800 417.1038 417.3785 0.0413 -1.0000 -1.0000 0209808 1581235337.70 151.5096 59.9957 32.0000 1.9785 1.9796 417.0258 417.2997 0.0412 -1.0000 -1.0000 0209870 1581235337.80 151.5096 59.9957 32.0000 1.9788 1.9799 416.8635 417.1373 0.0412 -1.0000 -1.0000 0209933 1581235337.90 151.5096 59.9957 32.0000 1.9789 1.9799 416.8017 417.0760 0.0413 -1.0000 -1.0000 0210011 1581235338.00 151.5039 59.9957 32.0000 1.9800 1.9811 416.8402 417.1146 0.0413 -1.0000 -1.0000 0210073 1581235338.10 151.5027 59.9957 32.0000 1.9778 1.9789 416.9533 417.2276 0.0412 -1.0000 -1.0000 0210136 1581235338.20 151.5027 59.9957 32.0000 1.9780 1.9791 417.0103 417.2844 0.0413 -1.0000 -1.0000 0210667 1581235338.30 151.5027 59.9957 32.0000 1.9782 1.9793 417.0445 417.3186 0.0413 -1.0000 -1.0000 0210729 1581235338.40 151.5027 59.9957 32.0000 1.9789 1.9800 416.8421 417.1154 0.0411 -1.0000 -1.0000 0210792 1581235338.50 151.5027 59.9957 32.0000 1.9789 1.9799 416.8407 417.1150 0.0413 -1.0000 -1.0000 0210886 1581235338.60 151.5222 59.9957 32.0000 1.9788 1.9799 416.7862 417.0600 0.0411 -1.0000 -1.0000 0210948 1581235338.70 151.5222 59.9957 32.0000 1.9788 1.9799 417.0094 417.2832 0.0413 -1.0000 -1.0000 0211026 1581235338.80 151.5222 59.9957 32.0000 1.9781 1.9791 417.0844 417.3588 0.0413 -1.0000 -1.0000 0211089 1581235338.90 151.5222 59.9957 32.0000 1.9794 1.9804 416.9458 417.2197 0.0412 -1.0000 -1.0000 0211151 1581235339.00 151.5222 59.9957 32.0000 1.9785 1.9796 416.8593 417.1332 0.0412 -1.0000 -1.0000 0211214 1581235339.10 151.5061 59.9957 32.0000 1.9794 1.9805 416.7949 417.0690 0.0412 -1.0000 -1.0000 0211276 1581235339.20 151.5061 59.9957 32.0000 1.9786 1.9797 416.9697 417.2433 0.0413 -1.0000 -1.0000 0211683 1581235339.30 151.5061 59.9957 32.0000 1.9784 1.9795 416.9937 417.2688 0.0414 -1.0000 -1.0000 0211745 1581235339.40 151.5061 59.9957 32.0000 1.9778 1.9789 417.0667 417.3402 0.0412 -1.0000 -1.0000 0211823 1581235339.50 151.5061 59.9957 32.0000 1.9779 1.9790 416.9757 417.2499 0.0413 -1.0000 -1.0000 0211901 1581235339.60 151.5045 59.9955 32.0000 1.9790 1.9801 416.8244 417.0984 0.0412 -1.0000 -1.0000 0211964 1581235339.70 151.5039 59.9955 32.0000 1.9786 1.9797 416.8848 417.1581 0.0412 -1.0000 -1.0000 0212027 1581235339.80 151.5039 59.9955 32.0000 1.9785 1.9796 416.8519 417.1254 0.0411 -1.0000 -1.0000 0212089 1581235339.90 151.5039 59.9955 32.0000 1.9778 1.9789 417.0064 417.2804 0.0413 -1.0000 -1.0000 0212167 1581235340.00 151.5039 59.9955 32.0000 1.9779 1.9790 416.9714 417.2465 0.0414 -1.0000 -1.0000 0212230 1581235340.10 151.5039 59.9955 32.0000 1.9782 1.9793 417.0282 417.3025 0.0412 -1.0000 -1.0000 0212292 1581235340.20 151.5159 59.9955 32.0000 1.9792 1.9802 416.9857 417.2603 0.0414 -1.0000 -1.0000 0212386 1581235340.30 151.5159 59.9955 32.0000 1.9793 1.9803 416.8020 417.0766 0.0413 -1.0000 -1.0000 0212448 1581235340.40 151.5159 59.9955 32.0000 1.9785 1.9796 416.7772 417.0513 0.0413 -1.0000 -1.0000 0212511 1581235340.50 151.5159 59.9955 32.0000 1.9786 1.9797 416.8640 417.1382 0.0412 -1.0000 -1.0000 0212573 1581235340.60 151.5159 59.9955 32.0000 1.9782 1.9792 417.0362 417.3095 0.0412 -1.0000 -1.0000 0212636 1581235340.70 151.5159 59.9955 32.0000 1.9790 1.9801 416.9954 417.2699 0.0413 -1.0000 -1.0000 0212886 1581235340.80 151.5021 59.9955 32.0000 1.9789 1.9800 416.9017 417.1755 0.0412 -1.0000 -1.0000 0212948 1581235340.90 151.5021 59.9955 32.0000 1.9791 1.9802 416.7629 417.0367 0.0412 -1.0000 -1.0000 0213011 1581235341.00 151.5021 59.9955 32.0000 1.9785 1.9795 416.8264 417.1004 0.0412 -1.0000 -1.0000 0213073 1581235341.10 151.5021 59.9955 32.0000 1.9780 1.9791 416.9219 417.1966 0.0414 -1.0000 -1.0000 0213136 1581235341.20 151.5021 59.9955 32.0000 1.9780 1.9791 416.9779 417.2518 0.0412 -1.0000 -1.0000 0213573 1581235341.30 151.5464 59.9955 32.0000 1.9776 1.9787 416.9708 417.2452 0.0413 -1.0000 -1.0000 0213652 1581235341.40 151.5901 59.9955 32.0000 1.9793 1.9803 416.8972 417.1715 0.0413 -1.0000 -1.0000 0213714 1581235341.50 151.5901 59.9955 32.0000 1.9801 1.9812 416.8985 417.1730 0.0413 -1.0000 -1.0000 0213777 1581235341.60 151.5901 59.9955 32.0000 1.9792 1.9803 416.8370 417.1106 0.0412 -1.0000 -1.0000 0213839 1581235341.70 151.5901 59.9955 32.0000 1.9790 1.9801 416.9013 417.1760 0.0414 -1.0000 -1.0000 0213901 1581235341.80 151.5901 59.9955 32.0000 1.9786 1.9796 416.9563 417.2301 0.0412 -1.0000 -1.0000 0213964 1581235341.90 151.4959 59.9955 32.0000 1.9789 1.9800 416.9239 417.1984 0.0414 -1.0000 -1.0000 0214042 1581235342.00 151.4959 59.9955 32.0000 1.9795 1.9805 416.8476 417.1216 0.0412 -1.0000 -1.0000 0214104 1581235342.10 151.4959 59.9955 32.0000 1.9794 1.9804 416.7682 417.0419 0.0412 -1.0000 -1.0000 0214167 1581235342.20 151.4959 59.9955 32.0000 1.9793 1.9804 416.7750 417.0490 0.0413 -1.0000 -1.0000 0214245 1581235342.30 151.4959 59.9955 32.0000 1.9788 1.9799 416.8703 417.1450 0.0414 -1.0000 -1.0000 0214308 1581235342.40 151.5437 59.9955 32.0000 1.9788 1.9799 416.9389 417.2133 0.0412 -1.0000 -1.0000 0214370 1581235342.50 151.5614 59.9955 32.0000 1.9787 1.9798 417.0314 417.3054 0.0412 -1.0000 -1.0000 0214448 1581235342.60 151.5614 59.9955 32.0000 1.9784 1.9794 417.0011 417.2756 0.0413 -1.0000 -1.0000 0214511 1581235342.70 151.5614 59.9955 32.0000 1.9784 1.9794 416.9305 417.2045 0.0413 -1.0000 -1.0000 0214589 1581235342.80 151.5614 59.9955 32.0000 1.9798 1.9808 416.8123 417.0860 0.0411 -1.0000 -1.0000 0214870 1581235342.90 151.5614 59.9955 32.0000 1.9794 1.9805 416.9167 417.1908 0.0413 -1.0000 -1.0000 0214933 1581235343.00 151.5316 59.9955 32.0000 1.9784 1.9795 417.0176 417.2925 0.0413 -1.0000 -1.0000 0215011 1581235343.10 151.5316 59.9955 32.0000 1.9784 1.9795 417.0243 417.2990 0.0414 -1.0000 -1.0000 0215073 1581235343.20 151.5316 59.9955 32.0000 1.9789 1.9800 416.9021 417.1778 0.0415 -1.0000 -1.0000 0215136 1581235343.30 151.5316 59.9955 32.0000 1.9793 1.9804 416.7775 417.0527 0.0415 -1.0000 -1.0000 0215323 1581235343.40 151.5316 59.9955 32.0000 1.9796 1.9807 416.8048 417.0799 0.0414 -1.0000 -1.0000 0215386 1581235343.50 151.5654 59.9955 32.0000 1.9790 1.9801 416.8351 417.1088 0.0412 -1.0000 -1.0000 0215448 1581235343.60 151.5654 59.9955 32.0000 1.9780 1.9791 416.8858 417.1603 0.0413 -1.0000 -1.0000 0215527 1581235343.70 151.5654 59.9955 32.0000 1.9789 1.9800 417.0488 417.3230 0.0412 -1.0000 -1.0000 0215589 1581235343.80 151.5654 59.9955 32.0000 1.9790 1.9801 416.9764 417.2522 0.0415 -1.0000 -1.0000 0216558 1581235343.90 151.5654 59.9955 32.0000 1.9788 1.9799 416.9445 417.2201 0.0415 -1.0000 -1.0000 0216636 1581235344.00 151.5501 59.9955 32.0000 1.9796 1.9807 416.8541 417.1289 0.0413 -1.0000 -1.0000 0216698 1581235344.10 151.5072 59.9955 32.0000 1.9786 1.9796 416.9095 417.1830 0.0412 -1.0000 -1.0000 0216761 1581235344.20 151.5072 59.9955 32.0000 1.9787 1.9798 417.0875 417.3628 0.0414 -1.0000 -1.0000 0216839 1581235344.30 151.5072 59.9955 32.0000 1.9770 1.9781 417.0008 417.2754 0.0413 -1.0000 -1.0000 0216901 1581235344.40 151.5072 59.9955 32.0000 1.9792 1.9802 416.8708 417.1453 0.0414 -1.0000 -1.0000 0216964 1581235344.50 151.5072 59.9955 32.0000 1.9792 1.9803 416.8118 417.0874 0.0415 -1.0000 -1.0000 0217042 1581235344.60 151.5580 59.9953 32.0000 1.9796 1.9807 416.7150 416.9900 0.0413 -1.0000 -1.0000 0217104 1581235344.70 151.5580 59.9953 32.0000 1.9793 1.9803 416.7590 417.0330 0.0413 -1.0000 -1.0000 0217183 1581235344.80 151.5580 59.9953 32.0000 1.9789 1.9799 416.9262 417.2008 0.0413 -1.0000 -1.0000 0217245 1581235344.90 151.5580 59.9953 32.0000 1.9786 1.9797 416.8740 417.1489 0.0414 -1.0000 -1.0000 0217308 1581235345.00 151.5580 59.9953 32.0000 1.9789 1.9800 417.1063 417.3814 0.0414 -1.0000 -1.0000 0217386 1581235345.10 151.5580 59.9953 32.0000 1.9794 1.9805 416.9133 417.1884 0.0414 -1.0000 -1.0000 0217448 1581235345.20 151.5595 59.9953 32.0000 1.9794 1.9805 416.7867 417.0620 0.0415 -1.0000 -1.0000 0217511 1581235345.30 151.5765 59.9953 32.0000 1.9795 1.9805 416.8096 417.0831 0.0412 -1.0000 -1.0000 0217589 1581235345.40 151.5765 59.9953 32.0000 1.9788 1.9798 416.9353 417.2098 0.0413 -1.0000 -1.0000 0217652 1581235345.50 151.5765 59.9953 32.0000 1.9785 1.9796 417.0714 417.3462 0.0414 -1.0000 -1.0000 0217714 1581235345.60 151.5765 59.9953 32.0000 1.9784 1.9795 417.0301 417.3047 0.0414 -1.0000 -1.0000 0217792 1581235345.70 151.5765 59.9953 32.0000 1.9788 1.9799 416.9744 417.2495 0.0414 -1.0000 -1.0000 0217839 1581235345.80 151.5695 59.9953 32.0000 1.9793 1.9804 416.9402 417.2148 0.0413 -1.0000 -1.0000 0217901 1581235345.90 151.5695 59.9953 32.0000 1.9793 1.9804 416.7693 417.0443 0.0413 -1.0000 -1.0000 0218042 1581235346.00 151.5695 59.9953 32.0000 1.9788 1.9799 416.8386 417.1131 0.0414 -1.0000 -1.0000 0218104 1581235346.10 151.5695 59.9953 32.0000 1.9791 1.9802 416.7536 417.0278 0.0413 -1.0000 -1.0000 0218183 1581235346.20 151.5695 59.9953 32.0000 1.9789 1.9800 416.8662 417.1410 0.0414 -1.0000 -1.0000 0218245 1581235346.30 151.5808 59.9953 32.0000 1.9792 1.9802 416.9842 417.2596 0.0415 -1.0000 -1.0000 0218308 1581235346.40 151.5905 59.9953 32.0000 1.9792 1.9803 416.9360 417.2117 0.0414 -1.0000 -1.0000 0218542 1581235346.50 151.5905 59.9953 32.0000 1.9799 1.9809 416.8573 417.1320 0.0414 -1.0000 -1.0000 0218620 1581235346.60 151.5905 59.9953 32.0000 1.9790 1.9800 416.8436 417.1187 0.0414 -1.0000 -1.0000 0218683 1581235346.70 151.5905 59.9953 32.0000 1.9790 1.9801 417.0081 417.2814 0.0412 -1.0000 -1.0000 0218761 1581235346.80 151.5905 59.9953 32.0000 1.9786 1.9796 417.0155 417.2904 0.0413 -1.0000 -1.0000 0218823 1581235346.90 151.6045 59.9953 32.0000 1.9783 1.9794 417.0842 417.3595 0.0414 -1.0000 -1.0000 0219558 1581235347.00 151.6045 59.9953 32.0000 1.9787 1.9798 416.9817 417.2559 0.0413 -1.0000 -1.0000 0219636 1581235347.10 151.6045 59.9953 32.0000 1.9784 1.9795 416.9741 417.2496 0.0415 -1.0000 -1.0000 0219698 1581235347.20 151.6045 59.9953 32.0000 1.9789 1.9800 416.8538 417.1275 0.0413 -1.0000 -1.0000 0219761 1581235347.30 151.6045 59.9953 32.0000 1.9789 1.9800 416.8465 417.1215 0.0414 -1.0000 -1.0000 0219823 1581235347.40 151.6148 59.9953 32.0000 1.9787 1.9798 416.9914 417.2662 0.0413 -1.0000 -1.0000 0219901 1581235347.50 151.6148 59.9953 32.0000 1.9788 1.9799 417.1047 417.3798 0.0414 -1.0000 -1.0000 0219964 1581235347.60 151.6148 59.9953 32.0000 1.9791 1.9802 416.9846 417.2591 0.0413 -1.0000 -1.0000 0220027 1581235347.70 151.6148 59.9953 32.0000 1.9793 1.9803 416.8948 417.1693 0.0413 -1.0000 -1.0000 0220089 1581235347.80 151.6148 59.9953 32.0000 1.9798 1.9808 416.8905 417.1660 0.0415 -1.0000 -1.0000 0220167 1581235347.90 151.6137 59.9953 32.0000 1.9793 1.9804 416.8126 417.0876 0.0414 -1.0000 -1.0000 0220277 1581235348.00 151.6020 59.9953 32.0000 1.9791 1.9801 416.7888 417.0630 0.0412 -1.0000 -1.0000 0220339 1581235348.10 151.6020 59.9953 32.0000 1.9784 1.9795 416.9482 417.2228 0.0413 -1.0000 -1.0000 0220401 1581235348.20 151.6020 59.9953 32.0000 1.9789 1.9800 417.0362 417.3106 0.0413 -1.0000 -1.0000 0220464 1581235348.30 151.6020 59.9953 32.0000 1.9790 1.9800 417.0300 417.3051 0.0414 -1.0000 -1.0000 0220526 1581235348.40 151.6020 59.9953 32.0000 1.9796 1.9806 416.9608 417.2350 0.0413 -1.0000 -1.0000 0220589 1581235348.50 151.6353 59.9953 32.0000 1.9798 1.9809 416.8297 417.1051 0.0415 -1.0000 -1.0000 0220667 1581235348.60 151.6635 59.9953 32.0000 1.9790 1.9801 416.9134 417.1884 0.0413 -1.0000 -1.0000 0220729 1581235348.70 151.6635 59.9953 32.0000 1.9790 1.9801 416.9877 417.2621 0.0413 -1.0000 -1.0000 0220808 1581235348.80 151.6635 59.9953 32.0000 1.9791 1.9802 416.9539 417.2281 0.0413 -1.0000 -1.0000 0220854 1581235348.90 151.6635 59.9953 32.0000 1.9795 1.9806 416.8463 417.1207 0.0413 -1.0000 -1.0000 0221136 1581235349.00 151.6635 59.9953 32.0000 1.9795 1.9806 416.8108 417.0859 0.0414 -1.0000 -1.0000 0221214 1581235349.10 151.5723 59.9953 32.0000 1.9799 1.9810 416.7606 417.0352 0.0413 -1.0000 -1.0000 0221276 1581235349.20 151.5723 59.9953 32.0000 1.9790 1.9801 416.9276 417.2009 0.0411 -1.0000 -1.0000 0221339 1581235349.30 151.5723 59.9953 32.0000 1.9785 1.9795 416.9894 417.2646 0.0414 -1.0000 -1.0000 0221464 1581235349.40 151.5723 59.9953 32.0000 1.9791 1.9802 417.0123 417.2867 0.0414 -1.0000 -1.0000 0221527 1581235349.50 151.5723 59.9953 32.0000 1.9792 1.9802 416.9883 417.2632 0.0413 -1.0000 -1.0000 0221652 1581235349.60 151.5787 59.9953 32.0000 1.9798 1.9809 416.8150 417.0893 0.0413 -1.0000 -1.0000 0221714 1581235349.70 151.5815 59.9953 32.0000 1.9797 1.9808 416.8072 417.0818 0.0414 -1.0000 -1.0000 0221792 1581235349.80 151.5815 59.9953 32.0000 1.9788 1.9799 416.8913 417.1665 0.0414 -1.0000 -1.0000 0221854 1581235349.90 151.5815 59.9953 32.0000 1.9784 1.9794 417.0326 417.3071 0.0413 -1.0000 -1.0000 0221917 1581235350.00 151.5815 59.9953 32.0000 1.9786 1.9796 417.0678 417.3423 0.0413 -1.0000 -1.0000 0222277 1581235350.10 151.5815 59.9953 32.0000 1.9790 1.9801 416.9456 417.2214 0.0416 -1.0000 -1.0000 0222339 1581235350.20 151.5815 59.9953 32.0000 1.9788 1.9799 416.8507 417.1254 0.0413 -1.0000 -1.0000 0222417 1581235350.30 151.6101 59.9953 32.0000 1.9798 1.9809 416.7971 417.0714 0.0413 -1.0000 -1.0000 0222479 1581235350.40 151.6145 59.9953 32.0000 1.9795 1.9806 416.8083 417.0836 0.0414 -1.0000 -1.0000 0222542 1581235350.50 151.6145 59.9953 32.0000 1.9799 1.9810 416.8778 417.1516 0.0413 -1.0000 -1.0000 0222683 1581235350.60 151.6145 59.9953 32.0000 1.9791 1.9801 417.0100 417.2848 0.0413 -1.0000 -1.0000 0222745 1581235350.70 151.6145 59.9953 32.0000 1.9792 1.9803 416.9038 417.1777 0.0412 -1.0000 -1.0000 0222823 1581235350.80 151.6125 59.9953 32.0000 1.9796 1.9806 416.8260 417.1003 0.0413 -1.0000 -1.0000 0222886 1581235350.90 151.5753 59.9953 32.0000 1.9796 1.9806 416.7756 417.0500 0.0414 -1.0000 -1.0000 0222948 1581235351.00 151.5753 59.9953 32.0000 1.9788 1.9799 416.9004 417.1751 0.0413 -1.0000 -1.0000 0223308 1581235351.10 151.5753 59.9953 32.0000 1.9788 1.9799 416.9663 417.2410 0.0414 -1.0000 -1.0000 0223370 1581235351.20 151.5753 59.9953 32.0000 1.9785 1.9796 417.0675 417.3425 0.0413 -1.0000 -1.0000 0223433 1581235351.30 151.5753 59.9953 32.0000 1.9787 1.9798 416.9560 417.2312 0.0414 -1.0000 -1.0000 0223511 1581235351.40 151.5437 59.9953 32.0000 1.9792 1.9803 416.8508 417.1260 0.0414 -1.0000 -1.0000 0223574 1581235351.50 151.5412 59.9953 32.0000 1.9789 1.9800 416.8116 417.0854 0.0413 -1.0000 -1.0000 0223808 1581235351.60 151.5412 59.9953 32.0000 1.9792 1.9803 416.8061 417.0807 0.0413 -1.0000 -1.0000 0223886 1581235351.70 151.5412 59.9953 32.0000 1.9792 1.9802 416.9009 417.1748 0.0413 -1.0000 -1.0000 0223949 1581235351.80 151.5412 59.9953 32.0000 1.9787 1.9798 417.0136 417.2887 0.0414 -1.0000 -1.0000 0224011 1581235351.90 151.5412 59.9953 32.0000 1.9783 1.9794 417.0375 417.3124 0.0413 -1.0000 -1.0000 0224074 1581235352.00 151.5410 59.9953 32.0000 1.9787 1.9798 416.8313 417.1054 0.0413 -1.0000 -1.0000 0224417 1581235352.10 151.5410 59.9953 32.0000 1.9782 1.9793 416.7575 417.0323 0.0414 -1.0000 -1.0000 0224479 1581235352.20 151.5410 59.9953 32.0000 1.9791 1.9801 416.8497 417.1241 0.0413 -1.0000 -1.0000 0224558 1581235352.30 151.5410 59.9953 32.0000 1.9788 1.9799 416.8045 417.0787 0.0413 -1.0000 -1.0000 0224620 1581235352.40 151.5410 59.9953 32.0000 1.9784 1.9794 416.9609 417.2364 0.0415 -1.0000 -1.0000 0224683 1581235352.50 151.5779 59.9953 32.0000 1.9786 1.9797 417.0778 417.3528 0.0414 -1.0000 -1.0000 0224933 1581235352.60 151.5779 59.9953 32.0000 1.9789 1.9799 416.9211 417.1956 0.0413 -1.0000 -1.0000 0224995 1581235352.70 151.5779 59.9953 32.0000 1.9795 1.9806 416.7770 417.0514 0.0413 -1.0000 -1.0000 0225073 1581235352.80 151.5779 59.9953 32.0000 1.9806 1.9817 416.8380 417.1122 0.0413 -1.0000 -1.0000 0225136 1581235352.90 151.5779 59.9953 32.0000 1.9796 1.9806 416.8939 417.1687 0.0414 -1.0000 -1.0000 0225198 1581235353.00 151.5678 59.9953 32.0000 1.9781 1.9792 417.0022 417.2772 0.0414 -1.0000 -1.0000 0225276 1581235353.10 151.4926 59.9953 32.0000 1.9778 1.9789 417.0757 417.3496 0.0412 -1.0000 -1.0000 0225339 1581235353.20 151.4926 59.9953 32.0000 1.9782 1.9792 417.0032 417.2771 0.0413 -1.0000 -1.0000 0225401 1581235353.30 151.4926 59.9953 32.0000 1.9792 1.9803 416.8747 417.1497 0.0414 -1.0000 -1.0000 0225464 1581235353.40 151.4926 59.9953 32.0000 1.9795 1.9806 416.8004 417.0744 0.0412 -1.0000 -1.0000 0225527 1581235353.50 151.4926 59.9953 32.0000 1.9796 1.9806 416.7488 417.0230 0.0413 -1.0000 -1.0000 0225620 1581235353.60 151.5636 59.9953 32.0000 1.9791 1.9802 416.9674 417.2418 0.0413 -1.0000 -1.0000 0225698 1581235353.70 151.5636 59.9953 32.0000 1.9784 1.9794 417.0243 417.2974 0.0412 -1.0000 -1.0000 0225777 1581235353.80 151.5636 59.9953 32.0000 1.9788 1.9798 417.0524 417.3280 0.0415 -1.0000 -1.0000 0225839 1581235353.90 151.5636 59.9953 32.0000 1.9791 1.9801 417.0225 417.2983 0.0415 -1.0000 -1.0000 0225901 1581235354.00 151.5636 59.9953 32.0000 1.9800 1.9810 416.9237 417.1985 0.0413 -1.0000 -1.0000 0225964 1581235354.10 151.5636 59.9953 32.0000 1.9802 1.9812 416.7362 417.0106 0.0413 -1.0000 -1.0000 0226042 1581235354.20 151.5591 59.9953 32.0000 1.9798 1.9808 416.8759 417.1510 0.0414 -1.0000 -1.0000 0226120 1581235354.30 151.5591 59.9953 32.0000 1.9788 1.9798 416.9558 417.2311 0.0414 -1.0000 -1.0000 0226183 1581235354.40 151.5591 59.9953 32.0000 1.9778 1.9789 417.0548 417.3298 0.0414 -1.0000 -1.0000 0226245 1581235354.50 151.5591 59.9953 32.0000 1.9788 1.9799 417.0503 417.3253 0.0414 -1.0000 -1.0000 0226323 1581235354.60 151.5591 59.9953 32.0000 1.9797 1.9808 416.9246 417.1993 0.0414 -1.0000 -1.0000 0226604 1581235354.70 151.5591 59.9953 32.0000 1.9794 1.9805 416.8284 417.1039 0.0415 -1.0000 -1.0000 0226667 1581235354.80 151.4973 59.9961 32.0000 1.9797 1.9808 416.8057 417.0800 0.0413 -1.0000 -1.0000 0226729 1581235354.90 151.4973 59.9961 32.0000 1.9797 1.9808 416.8071 417.0820 0.0414 -1.0000 -1.0000 0226792 1581235355.00 151.4973 59.9961 32.0000 1.9789 1.9800 416.8607 417.1343 0.0412 -1.0000 -1.0000 0226870 1581235355.10 151.4973 59.9961 32.0000 1.9789 1.9800 416.8710 417.1457 0.0414 -1.0000 -1.0000 0227667 1581235355.20 151.4973 59.9961 32.0000 1.9787 1.9797 417.0142 417.2897 0.0413 -1.0000 -1.0000 0227730 1581235355.30 151.5173 59.9961 32.0000 1.9796 1.9807 416.8912 417.1659 0.0414 -1.0000 -1.0000 0227808 1581235355.40 151.5173 59.9961 32.0000 1.9799 1.9810 416.9287 417.2026 0.0413 -1.0000 -1.0000 0227870 1581235355.50 151.5173 59.9961 32.0000 1.9798 1.9809 416.9186 417.1939 0.0414 -1.0000 -1.0000 0227933 1581235355.60 151.5173 59.9961 32.0000 1.9781 1.9792 416.9726 417.2467 0.0412 -1.0000 -1.0000 0227995 1581235355.70 151.5173 59.9961 32.0000 1.9784 1.9795 417.0040 417.2795 0.0414 -1.0000 -1.0000 0228074 1581235355.80 151.5272 59.9961 32.0000 1.9785 1.9796 417.0074 417.2816 0.0413 -1.0000 -1.0000 0228136 1581235355.90 151.5354 59.9961 32.0000 1.9796 1.9807 416.8628 417.1372 0.0413 -1.0000 -1.0000 0228214 1581235356.00 151.5354 59.9961 32.0000 1.9800 1.9811 416.8234 417.0972 0.0413 -1.0000 -1.0000 0228277 1581235356.10 151.5354 59.9961 32.0000 1.9799 1.9810 416.8470 417.1216 0.0413 -1.0000 -1.0000 0228339 1581235356.20 151.5354 59.9961 32.0000 1.9792 1.9802 416.8212 417.0959 0.0414 -1.0000 -1.0000 0228401 1581235356.30 151.5354 59.9961 32.0000 1.9791 1.9802 416.9521 417.2272 0.0414 -1.0000 -1.0000 0228464 1581235356.40 151.5380 59.9961 32.0000 1.9791 1.9802 417.1179 417.3930 0.0414 -1.0000 -1.0000 0228526 1581235356.50 151.5380 59.9961 32.0000 1.9794 1.9805 416.9544 417.2294 0.0414 -1.0000 -1.0000 0228604 1581235356.60 151.5380 59.9961 32.0000 1.9796 1.9807 416.7537 417.0278 0.0414 -1.0000 -1.0000 0228839 1581235356.70 151.5380 59.9961 32.0000 1.9793 1.9804 416.8962 417.1721 0.0415 -1.0000 -1.0000 0228901 1581235356.80 151.5380 59.9961 32.0000 1.9796 1.9806 417.0169 417.2916 0.0413 -1.0000 -1.0000 0228964 1581235356.90 151.5448 59.9961 32.0000 1.9794 1.9805 417.0702 417.3455 0.0413 -1.0000 -1.0000 0229026 1581235357.00 151.5510 59.9961 32.0000 1.9786 1.9797 417.0823 417.3571 0.0414 -1.0000 -1.0000 0229104 1581235357.10 151.5510 59.9961 32.0000 1.9790 1.9801 417.0034 417.2786 0.0414 -1.0000 -1.0000 0229948 1581235357.20 151.5510 59.9961 32.0000 1.9797 1.9807 416.9546 417.2297 0.0414 -1.0000 -1.0000 0230011 1581235357.30 151.5510 59.9961 32.0000 1.9797 1.9808 416.8502 417.1256 0.0414 -1.0000 -1.0000 0230089 1581235357.40 151.5510 59.9961 32.0000 1.9795 1.9806 417.0092 417.2852 0.0415 -1.0000 -1.0000 0230152 1581235357.50 151.6004 59.9961 32.0000 1.9783 1.9794 417.1071 417.3828 0.0414 -1.0000 -1.0000 0230214 1581235357.60 151.6004 59.9961 32.0000 1.9785 1.9796 417.1200 417.3946 0.0413 -1.0000 -1.0000 0230277 1581235357.70 151.6004 59.9961 32.0000 1.9795 1.9806 417.0465 417.3217 0.0414 -1.0000 -1.0000 0230354 1581235357.80 151.6004 59.9961 32.0000 1.9797 1.9808 416.8582 417.1327 0.0413 -1.0000 -1.0000 0230417 1581235357.90 151.6004 59.9961 32.0000 1.9804 1.9814 416.8766 417.1511 0.0413 -1.0000 -1.0000 0230479 1581235358.00 151.5801 59.9961 32.0000 1.9802 1.9813 416.7513 417.0258 0.0413 -1.0000 -1.0000 0230542 1581235358.10 151.5095 59.9961 32.0000 1.9789 1.9800 416.9497 417.2238 0.0413 -1.0000 -1.0000 0230604 1581235358.20 151.5095 59.9961 32.0000 1.9787 1.9798 417.0496 417.3248 0.0414 -1.0000 -1.0000 0230683 1581235358.30 151.5095 59.9961 32.0000 1.9788 1.9799 417.0362 417.3114 0.0414 -1.0000 -1.0000 0230745 1581235358.40 151.5095 59.9961 32.0000 1.9784 1.9795 417.0262 417.3019 0.0414 -1.0000 -1.0000 0230808 1581235358.50 151.5095 59.9961 32.0000 1.9802 1.9813 416.9142 417.1889 0.0414 -1.0000 -1.0000 0230886 1581235358.60 151.5714 59.9961 32.0000 1.9799 1.9810 416.8457 417.1197 0.0413 -1.0000 -1.0000 0230948 1581235358.70 151.5714 59.9961 32.0000 1.9796 1.9806 417.0010 417.2766 0.0415 -1.0000 -1.0000 0231417 1581235358.80 151.5714 59.9961 32.0000 1.9784 1.9795 417.0254 417.3001 0.0413 -1.0000 -1.0000 0231480 1581235358.90 151.5714 59.9961 32.0000 1.9786 1.9797 417.0759 417.3519 0.0415 -1.0000 -1.0000 0231542 1581235359.00 151.5714 59.9961 32.0000 1.9800 1.9811 416.9773 417.2530 0.0415 -1.0000 -1.0000 0231652 1581235359.10 151.5714 59.9961 32.0000 1.9794 1.9805 416.9165 417.1923 0.0415 -1.0000 -1.0000 0231714 1581235359.20 151.5326 59.9961 32.0000 1.9801 1.9812 416.8457 417.1207 0.0414 -1.0000 -1.0000 0231777 1581235359.30 151.4992 59.9961 32.0000 1.9792 1.9803 416.9947 417.2690 0.0412 -1.0000 -1.0000 0231854 1581235359.40 151.4992 59.9961 32.0000 1.9786 1.9796 417.0887 417.3629 0.0413 -1.0000 -1.0000 0231917 1581235359.50 151.4992 59.9961 32.0000 1.9787 1.9797 417.0710 417.3460 0.0414 -1.0000 -1.0000 0231980 1581235359.60 151.4992 59.9961 32.0000 1.9797 1.9807 417.0251 417.3010 0.0415 -1.0000 -1.0000 0232058 1581235359.70 151.4992 59.9961 32.0000 1.9797 1.9808 416.8682 417.1431 0.0414 -1.0000 -1.0000 0232120 1581235359.80 151.4959 59.9965 32.0000 1.9792 1.9802 416.9486 417.2242 0.0415 -1.0000 -1.0000 0232183 1581235359.90 151.4959 59.9965 32.0000 1.9785 1.9796 416.9789 417.2542 0.0414 -1.0000 -1.0000 0232261 1581235360.00 151.4959 59.9965 32.0000 1.9797 1.9808 416.9960 417.2713 0.0414 -1.0000 -1.0000 0232323 1581235360.10 151.4959 59.9965 32.0000 1.9799 1.9809 416.9559 417.2311 0.0414 -1.0000 -1.0000 0232386 1581235360.20 151.4959 59.9965 32.0000 1.9796 1.9806 417.0031 417.2776 0.0413 -1.0000 -1.0000 0232448 1581235360.30 151.4959 59.9965 32.0000 1.9792 1.9803 416.7735 417.0479 0.0413 -1.0000 -1.0000 0232526 1581235360.40 151.5443 59.9965 32.0000 1.9793 1.9804 416.8644 417.1407 0.0415 -1.0000 -1.0000 0232573 1581235360.50 151.5514 59.9965 32.0000 1.9792 1.9802 416.9173 417.1921 0.0414 -1.0000 -1.0000 0232651 1581235360.60 151.5514 59.9965 32.0000 1.9796 1.9806 416.9300 417.2055 0.0415 -1.0000 -1.0000 0232714 1581235360.70 151.5514 59.9965 32.0000 1.9792 1.9803 417.0342 417.3100 0.0415 -1.0000 -1.0000 0232854 1581235360.80 151.5514 59.9965 32.0000 1.9801 1.9812 416.9365 417.2115 0.0414 -1.0000 -1.0000 0232917 1581235360.90 151.5514 59.9965 32.0000 1.9799 1.9810 416.8365 417.1122 0.0416 -1.0000 -1.0000 0232979 1581235361.00 151.5369 59.9965 32.0000 1.9799 1.9810 416.8483 417.1228 0.0413 -1.0000 -1.0000 0233058 1581235361.10 151.5369 59.9965 32.0000 1.9791 1.9802 416.9685 417.2430 0.0413 -1.0000 -1.0000 0233120 1581235361.20 151.5369 59.9965 32.0000 1.9791 1.9801 417.0595 417.3337 0.0413 -1.0000 -1.0000 0233386 1581235361.30 151.5369 59.9965 32.0000 1.9789 1.9799 417.0737 417.3498 0.0415 -1.0000 -1.0000 0233464 1581235361.40 151.5369 59.9965 32.0000 1.9794 1.9805 416.9913 417.2661 0.0414 -1.0000 -1.0000 0233527 1581235361.50 151.4857 59.9965 32.0000 1.9796 1.9806 416.8136 417.0878 0.0412 -1.0000 -1.0000 0233589 1581235361.60 151.4839 59.9965 32.0000 1.9795 1.9805 416.9419 417.2170 0.0414 -1.0000 -1.0000 0233667 1581235361.70 151.4839 59.9965 32.0000 1.9790 1.9801 416.9636 417.2388 0.0414 -1.0000 -1.0000 0233730 1581235361.80 151.4839 59.9965 32.0000 1.9787 1.9797 417.1355 417.4106 0.0414 -1.0000 -1.0000 0234104 1581235361.90 151.4839 59.9965 32.0000 1.9793 1.9803 416.9518 417.2267 0.0414 -1.0000 -1.0000 0234183 1581235362.00 151.4839 59.9965 32.0000 1.9798 1.9808 416.8812 417.1574 0.0416 -1.0000 -1.0000 0234245 1581235362.10 151.4825 59.9965 32.0000 1.9799 1.9810 416.8564 417.1321 0.0415 -1.0000 -1.0000 0234308 1581235362.20 151.4809 59.9965 32.0000 1.9794 1.9805 416.9160 417.1911 0.0414 -1.0000 -1.0000 0234386 1581235362.30 151.4809 59.9965 32.0000 1.9787 1.9798 417.0821 417.3574 0.0414 -1.0000 -1.0000 0234620 1581235362.40 151.4809 59.9965 32.0000 1.9784 1.9795 417.1095 417.3850 0.0415 -1.0000 -1.0000 0234683 1581235362.50 151.4809 59.9965 32.0000 1.9790 1.9801 417.0333 417.3090 0.0415 -1.0000 -1.0000 0234761 1581235362.60 151.4809 59.9965 32.0000 1.9792 1.9803 416.8948 417.1703 0.0415 -1.0000 -1.0000 0234823 1581235362.70 151.4990 59.9965 32.0000 1.9800 1.9811 416.7901 417.0645 0.0412 -1.0000 -1.0000 0234901 1581235362.80 151.4990 59.9965 32.0000 1.9798 1.9809 416.8769 417.1522 0.0414 -1.0000 -1.0000 0235229 1581235362.90 151.4990 59.9965 32.0000 1.9793 1.9804 416.8603 417.1344 0.0413 -1.0000 -1.0000 0235292 1581235363.00 151.4990 59.9965 32.0000 1.9792 1.9803 416.9999 417.2760 0.0416 -1.0000 -1.0000 0235370 1581235363.10 151.4990 59.9965 32.0000 1.9801 1.9812 417.0973 417.3734 0.0415 -1.0000 -1.0000 0235433 1581235363.20 151.4473 59.9965 32.0000 1.9801 1.9812 416.9027 417.1783 0.0415 -1.0000 -1.0000 0235495 1581235363.30 151.4473 59.9965 32.0000 1.9796 1.9806 416.7927 417.0679 0.0414 -1.0000 -1.0000 0235574 1581235363.40 151.4473 59.9965 32.0000 1.9790 1.9801 416.9870 417.2637 0.0416 -1.0000 -1.0000 0235636 1581235363.50 151.4473 59.9965 32.0000 1.9788 1.9799 417.0186 417.2942 0.0415 -1.0000 -1.0000 0235698 1581235363.60 151.4473 59.9965 32.0000 1.9785 1.9796 417.0544 417.3294 0.0413 -1.0000 -1.0000 0235777 1581235363.70 151.4426 59.9965 32.0000 1.9793 1.9803 416.9372 417.2129 0.0415 -1.0000 -1.0000 0235839 1581235363.80 151.4038 59.9965 32.0000 1.9796 1.9806 416.8652 417.1406 0.0413 -1.0000 -1.0000 0236573 1581235363.90 151.4038 59.9965 32.0000 1.9796 1.9806 416.8037 417.0789 0.0415 -1.0000 -1.0000 0236651 1581235364.00 151.4038 59.9965 32.0000 1.9788 1.9799 416.7777 417.0536 0.0416 -1.0000 -1.0000 0236714 1581235364.10 151.4038 59.9965 32.0000 1.9786 1.9797 416.9544 417.2306 0.0416 -1.0000 -1.0000 0236776 1581235364.20 151.4038 59.9965 32.0000 1.9785 1.9796 416.9762 417.2520 0.0415 -1.0000 -1.0000 0236854 1581235364.30 151.4617 59.9965 32.0000 1.9795 1.9806 416.8933 417.1697 0.0416 -1.0000 -1.0000 0236917 1581235364.40 151.4617 59.9965 32.0000 1.9793 1.9803 416.8587 417.1349 0.0415 -1.0000 -1.0000 0236979 1581235364.50 151.4617 59.9965 32.0000 1.9794 1.9805 416.8295 417.1051 0.0415 -1.0000 -1.0000 0237058 1581235364.60 151.4617 59.9965 32.0000 1.9795 1.9806 416.8910 417.1669 0.0415 -1.0000 -1.0000 0237120 1581235364.70 151.4617 59.9965 32.0000 1.9786 1.9797 417.0068 417.2823 0.0414 -1.0000 -1.0000 0237198 1581235364.80 151.4647 59.9965 32.0000 1.9787 1.9797 416.9822 417.2573 0.0414 -1.0000 -1.0000 0237354 1581235364.90 151.4720 59.9964 32.0000 1.9788 1.9799 417.0899 417.3657 0.0415 -1.0000 -1.0000 0237417 1581235365.00 151.4720 59.9964 32.0000 1.9798 1.9809 417.0422 417.3181 0.0415 -1.0000 -1.0000 0237495 1581235365.10 151.4720 59.9964 32.0000 1.9795 1.9806 416.9839 417.2595 0.0415 -1.0000 -1.0000 0237542 1581235365.20 151.4720 59.9964 32.0000 1.9795 1.9805 416.8374 417.1134 0.0416 -1.0000 -1.0000 0237620 1581235365.30 151.4720 59.9964 32.0000 1.9783 1.9794 416.9496 417.2256 0.0414 -1.0000 -1.0000 0237683 1581235365.40 151.4736 59.9964 32.0000 1.9785 1.9796 416.9196 417.1949 0.0415 -1.0000 -1.0000 0237745 1581235365.50 151.4736 59.9964 32.0000 1.9783 1.9794 417.0400 417.3163 0.0416 -1.0000 -1.0000 0237808 1581235365.60 151.4736 59.9964 32.0000 1.9791 1.9802 416.9839 417.2597 0.0415 -1.0000 -1.0000 0237886 1581235365.70 151.4736 59.9964 32.0000 1.9796 1.9806 416.8915 417.1676 0.0416 -1.0000 -1.0000 0237948 1581235365.80 151.4736 59.9964 32.0000 1.9793 1.9804 416.8699 417.1456 0.0415 -1.0000 -1.0000 0238011 1581235365.90 151.4736 59.9964 32.0000 1.9798 1.9809 416.8445 417.1204 0.0415 -1.0000 -1.0000 0238074 1581235366.00 151.4965 59.9964 32.0000 1.9795 1.9806 416.9022 417.1779 0.0416 -1.0000 -1.0000 0238136 1581235366.10 151.4976 59.9964 32.0000 1.9793 1.9804 416.9562 417.2327 0.0415 -1.0000 -1.0000 0238198 1581235366.20 151.4976 59.9964 32.0000 1.9789 1.9800 417.1024 417.3778 0.0414 -1.0000 -1.0000 0238277 1581235366.30 151.4976 59.9964 32.0000 1.9791 1.9802 417.0582 417.3341 0.0415 -1.0000 -1.0000 0238339 1581235366.40 151.4976 59.9964 32.0000 1.9796 1.9807 416.8492 417.1251 0.0415 -1.0000 -1.0000 0238854 1581235366.50 151.4977 59.9964 32.0000 1.9798 1.9809 416.7984 417.0744 0.0416 -1.0000 -1.0000 0238933 1581235366.60 151.5174 59.9964 32.0000 1.9798 1.9809 416.8289 417.1044 0.0414 -1.0000 -1.0000 0238995 1581235366.70 151.5174 59.9964 32.0000 1.9786 1.9796 417.0637 417.3391 0.0415 -1.0000 -1.0000 0239074 1581235366.80 151.5174 59.9964 32.0000 1.9788 1.9799 416.9832 417.2587 0.0415 -1.0000 -1.0000 0239136 1581235366.90 151.5174 59.9964 32.0000 1.9791 1.9801 416.9737 417.2493 0.0414 -1.0000 -1.0000 0239698 1581235367.00 151.5174 59.9964 32.0000 1.9793 1.9804 417.0023 417.2776 0.0414 -1.0000 -1.0000 0239761 1581235367.10 151.5174 59.9964 32.0000 1.9802 1.9813 416.9454 417.2209 0.0415 -1.0000 -1.0000 0239823 1581235367.20 151.4980 59.9964 32.0000 1.9797 1.9808 416.8101 417.0856 0.0414 -1.0000 -1.0000 0239901 1581235367.30 151.4956 59.9964 32.0000 1.9800 1.9811 416.8629 417.1384 0.0415 -1.0000 -1.0000 0239964 1581235367.40 151.4956 59.9964 32.0000 1.9793 1.9804 416.9418 417.2170 0.0414 -1.0000 -1.0000 0240027 1581235367.50 151.4956 59.9964 32.0000 1.9793 1.9804 416.9915 417.2674 0.0416 -1.0000 -1.0000 0240089 1581235367.60 151.4956 59.9964 32.0000 1.9798 1.9809 416.9244 417.2007 0.0415 -1.0000 -1.0000 0240167 1581235367.70 151.4956 59.9964 32.0000 1.9796 1.9807 416.8328 417.1085 0.0415 -1.0000 -1.0000 0240230 1581235367.80 151.5202 59.9964 32.0000 1.9787 1.9797 416.8880 417.1640 0.0415 -1.0000 -1.0000 0240308 1581235367.90 151.5202 59.9964 32.0000 1.9791 1.9802 416.9301 417.2060 0.0415 -1.0000 -1.0000 0240386 1581235368.00 151.5202 59.9964 32.0000 1.9786 1.9797 417.0201 417.2974 0.0417 -1.0000 -1.0000 0240448 1581235368.10 151.5202 59.9964 32.0000 1.9786 1.9797 417.0973 417.3735 0.0416 -1.0000 -1.0000 0240511 1581235368.20 151.5202 59.9964 32.0000 1.9789 1.9800 417.0014 417.2778 0.0416 -1.0000 -1.0000 0240573 1581235368.30 151.5202 59.9964 32.0000 1.9791 1.9802 416.8157 417.0917 0.0416 -1.0000 -1.0000 0240636 1581235368.40 151.4835 59.9964 32.0000 1.9798 1.9809 416.7972 417.0730 0.0415 -1.0000 -1.0000 0240698 1581235368.50 151.4697 59.9964 32.0000 1.9795 1.9806 416.8162 417.0920 0.0415 -1.0000 -1.0000 0240776 1581235368.60 151.4697 59.9964 32.0000 1.9791 1.9802 417.0334 417.3089 0.0415 -1.0000 -1.0000 0240839 1581235368.70 151.4697 59.9964 32.0000 1.9785 1.9796 416.9486 417.2251 0.0416 -1.0000 -1.0000 0240917 1581235368.80 151.4697 59.9964 32.0000 1.9794 1.9805 416.9023 417.1788 0.0416 -1.0000 -1.0000 0240979 1581235368.90 151.4697 59.9964 32.0000 1.9794 1.9805 416.8180 417.0931 0.0415 -1.0000 -1.0000 0241042 1581235369.00 151.4697 59.9964 32.0000 1.9785 1.9796 416.7794 417.0555 0.0416 -1.0000 -1.0000 0241104 1581235369.10 151.4697 59.9964 32.0000 1.9792 1.9802 416.8308 417.1072 0.0416 -1.0000 -1.0000 0241167 1581235369.20 151.4697 59.9964 32.0000 1.9790 1.9801 416.9901 417.2657 0.0415 -1.0000 -1.0000 0241229 1581235369.30 151.4697 59.9964 32.0000 1.9783 1.9794 416.9632 417.2388 0.0414 -1.0000 -1.0000 0241308 1581235369.40 151.4697 59.9964 32.0000 1.9785 1.9796 416.8150 417.0908 0.0416 -1.0000 -1.0000 0241370 1581235369.50 151.4697 59.9964 32.0000 1.9789 1.9800 416.7879 417.0643 0.0416 -1.0000 -1.0000 0242230 1581235369.60 151.4697 59.9964 32.0000 1.9791 1.9802 416.7386 417.0143 0.0415 -1.0000 -1.0000 0242292 1581235369.70 151.5476 59.9968 32.0000 1.9788 1.9799 416.9074 417.1836 0.0416 -1.0000 -1.0000 0242354 1581235369.80 151.5476 59.9968 32.0000 1.9792 1.9802 417.0725 417.3475 0.0414 -1.0000 -1.0000 0242417 1581235369.90 151.5476 59.9968 32.0000 1.9794 1.9805 416.8932 417.1707 0.0418 -1.0000 -1.0000 0242495 1581235370.00 151.5476 59.9968 32.0000 1.9794 1.9805 416.8293 417.1067 0.0417 -1.0000 -1.0000 0242558 1581235370.10 151.5476 59.9968 32.0000 1.9792 1.9802 416.8033 417.0792 0.0415 -1.0000 -1.0000 0242620 1581235370.20 151.5293 59.9968 32.0000 1.9783 1.9794 416.9283 417.2043 0.0415 -1.0000 -1.0000 0242698 1581235370.30 151.5164 59.9968 32.0000 1.9784 1.9794 416.9975 417.2732 0.0415 -1.0000 -1.0000 0242761 1581235370.40 151.5164 59.9968 32.0000 1.9785 1.9796 417.0983 417.3739 0.0415 -1.0000 -1.0000 0242823 1581235370.50 151.5164 59.9968 32.0000 1.9791 1.9801 416.9090 417.1855 0.0416 -1.0000 -1.0000 0242901 1581235370.60 151.5164 59.9968 32.0000 1.9796 1.9807 416.8177 417.0931 0.0414 -1.0000 -1.0000 0242964 1581235370.70 151.5164 59.9968 32.0000 1.9800 1.9811 416.8108 417.0874 0.0416 -1.0000 -1.0000 0243026 1581235370.80 151.5168 59.9968 32.0000 1.9796 1.9807 416.8931 417.1688 0.0415 -1.0000 -1.0000 0243089 1581235370.90 151.5168 59.9968 32.0000 1.9775 1.9786 417.0272 417.3036 0.0416 -1.0000 -1.0000 0243151 1581235371.00 151.4913 59.9968 32.0000 1.9780 1.9791 417.0032 417.2792 0.0415 -1.0000 -1.0000 0243229 1581235371.10 151.5479 59.9968 32.0000 1.9788 1.9799 416.9065 417.1830 0.0416 -1.0000 -1.0000 0243354 1581235371.20 151.5479 59.9968 32.0000 1.9794 1.9805 416.8326 417.1084 0.0415 -1.0000 -1.0000 0243417 1581235371.30 151.5479 59.9968 32.0000 1.9793 1.9804 416.7775 417.0523 0.0414 -1.0000 -1.0000 0243495 1581235371.40 151.5479 59.9968 32.0000 1.9784 1.9795 416.7554 417.0301 0.0413 -1.0000 -1.0000 0243558 1581235371.50 151.5479 59.9968 32.0000 1.9792 1.9803 416.9643 417.2403 0.0416 -1.0000 -1.0000 0243620 1581235371.60 151.5479 59.9968 32.0000 1.9793 1.9804 416.9749 417.2521 0.0417 -1.0000 -1.0000 0244433 1581235371.70 151.5479 59.9968 32.0000 1.9786 1.9797 417.0139 417.2908 0.0417 -1.0000 -1.0000 0244495 1581235371.80 151.5394 59.9968 32.0000 1.9788 1.9799 416.9216 417.1974 0.0415 -1.0000 -1.0000 0244558 1581235371.90 151.5082 59.9968 32.0000 1.9791 1.9802 416.7481 417.0243 0.0416 -1.0000 -1.0000 0244620 1581235372.00 151.5082 59.9968 32.0000 1.9785 1.9796 416.9656 417.2416 0.0416 -1.0000 -1.0000 0244683 1581235372.10 151.5082 59.9968 32.0000 1.9783 1.9793 416.9966 417.2726 0.0415 -1.0000 -1.0000 0244745 1581235372.20 151.5082 59.9968 32.0000 1.9781 1.9792 417.0038 417.2799 0.0415 -1.0000 -1.0000 0244823 1581235372.30 151.5082 59.9968 32.0000 1.9790 1.9801 416.9206 417.1968 0.0416 -1.0000 -1.0000 0244886 1581235372.40 151.5082 59.9968 32.0000 1.9789 1.9800 416.8347 417.1107 0.0415 -1.0000 -1.0000 0244948 1581235372.50 151.6332 59.9968 32.0000 1.9797 1.9807 416.7716 417.0473 0.0415 -1.0000 -1.0000 0245026 1581235372.60 151.6332 59.9968 32.0000 1.9803 1.9814 416.8307 417.1064 0.0415 -1.0000 -1.0000 0245104 1581235372.70 151.6332 59.9968 32.0000 1.9800 1.9811 417.1074 417.3840 0.0416 -1.0000 -1.0000 0245167 1581235372.80 151.6332 59.9968 32.0000 1.9785 1.9796 417.0197 417.2958 0.0415 -1.0000 -1.0000 0245229 1581235372.90 151.6332 59.9968 32.0000 1.9789 1.9800 417.0419 417.3182 0.0416 -1.0000 -1.0000 0245308 1581235373.00 151.6034 59.9968 32.0000 1.9792 1.9802 416.8333 417.1091 0.0415 -1.0000 -1.0000 0245370 1581235373.10 151.5673 59.9968 32.0000 1.9788 1.9799 416.8600 417.1361 0.0416 -1.0000 -1.0000 0245449 1581235373.20 151.5673 59.9968 32.0000 1.9796 1.9807 416.9127 417.1894 0.0416 -1.0000 -1.0000 0245574 1581235373.30 151.5673 59.9968 32.0000 1.9798 1.9808 417.1074 417.3835 0.0415 -1.0000 -1.0000 0245636 1581235373.40 151.5673 59.9968 32.0000 1.9794 1.9805 417.0892 417.3646 0.0415 -1.0000 -1.0000 0245698 1581235373.50 151.5673 59.9968 32.0000 1.9794 1.9805 416.9313 417.2071 0.0414 -1.0000 -1.0000 0245761 1581235373.60 151.5673 59.9968 32.0000 1.9788 1.9799 416.8841 417.1594 0.0415 -1.0000 -1.0000 0245839 1581235373.70 151.5673 59.9968 32.0000 1.9794 1.9805 416.8026 417.0783 0.0415 -1.0000 -1.0000 0246074 1581235373.80 151.5673 59.9968 32.0000 1.9797 1.9807 416.9182 417.1944 0.0416 -1.0000 -1.0000 0246136 1581235373.90 151.5673 59.9968 32.0000 1.9789 1.9800 417.0915 417.3678 0.0416 -1.0000 -1.0000 0246198 1581235374.00 151.5673 59.9968 32.0000 1.9776 1.9787 417.0481 417.3240 0.0415 -1.0000 -1.0000 0246261 1581235374.10 151.5638 59.9968 32.0000 1.9786 1.9797 416.9788 417.2549 0.0416 -1.0000 -1.0000 0246323 1581235374.20 151.5633 59.9968 32.0000 1.9794 1.9805 416.8804 417.1569 0.0416 -1.0000 -1.0000 0246683 1581235374.30 151.5633 59.9968 32.0000 1.9795 1.9806 416.8654 417.1416 0.0415 -1.0000 -1.0000 0246745 1581235374.40 151.5633 59.9968 32.0000 1.9787 1.9798 416.9711 417.2464 0.0414 -1.0000 -1.0000 0246808 1581235374.50 151.5633 59.9968 32.0000 1.9784 1.9794 416.9864 417.2623 0.0416 -1.0000 -1.0000 0246886 1581235374.60 151.5627 59.9968 32.0000 1.9787 1.9798 416.9700 417.2465 0.0416 -1.0000 -1.0000 0246948 1581235374.70 151.5429 59.9970 32.0000 1.9794 1.9805 416.8778 417.1543 0.0416 -1.0000 -1.0000 0247229 1581235374.80 151.5429 59.9970 32.0000 1.9792 1.9803 416.7998 417.0757 0.0415 -1.0000 -1.0000 0247292 1581235374.90 151.5429 59.9970 32.0000 1.9800 1.9810 416.7189 416.9943 0.0415 -1.0000 -1.0000 0247354 1581235375.00 151.5429 59.9970 32.0000 1.9786 1.9796 416.8949 417.1709 0.0416 -1.0000 -1.0000 0247433 1581235375.10 151.5429 59.9970 32.0000 1.9775 1.9786 416.9337 417.2099 0.0416 -1.0000 -1.0000 0247495 1581235375.20 151.5270 59.9970 32.0000 1.9781 1.9792 416.9798 417.2561 0.0416 -1.0000 -1.0000 0247745 1581235375.30 151.4990 59.9970 32.0000 1.9786 1.9797 416.8713 417.1480 0.0416 -1.0000 -1.0000 0247824 1581235375.40 151.4990 59.9970 32.0000 1.9788 1.9799 416.8230 417.0999 0.0417 -1.0000 -1.0000 0247886 1581235375.50 151.4990 59.9970 32.0000 1.9783 1.9794 416.8316 417.1067 0.0415 -1.0000 -1.0000 0247949 1581235375.60 151.4990 59.9970 32.0000 1.9774 1.9785 416.8929 417.1697 0.0417 -1.0000 -1.0000 0248011 1581235375.70 151.4990 59.9970 32.0000 1.9777 1.9788 416.9994 417.2755 0.0415 -1.0000 -1.0000 0248292 1581235375.80 151.5258 59.9970 32.0000 1.9781 1.9792 417.0482 417.3258 0.0417 -1.0000 -1.0000 0248354 1581235375.90 151.5258 59.9970 32.0000 1.9783 1.9794 417.0402 417.3164 0.0416 -1.0000 -1.0000 0248433 1581235376.00 151.5258 59.9970 32.0000 1.9788 1.9799 416.9402 417.2160 0.0415 -1.0000 -1.0000 0248495 1581235376.10 151.5258 59.9970 32.0000 1.9782 1.9793 416.8252 417.1018 0.0416 -1.0000 -1.0000 0248558 1581235376.20 151.5258 59.9970 32.0000 1.9791 1.9802 416.8194 417.0959 0.0416 -1.0000 -1.0000 0248636 1581235376.30 151.5402 59.9970 32.0000 1.9791 1.9802 416.8467 417.1228 0.0416 -1.0000 -1.0000 0248698 1581235376.40 151.5629 59.9970 32.0000 1.9786 1.9797 416.9483 417.2248 0.0416 -1.0000 -1.0000 0248761 1581235376.50 151.5629 59.9970 32.0000 1.9783 1.9794 417.0216 417.2982 0.0416 -1.0000 -1.0000 0248823 1581235376.60 151.5629 59.9970 32.0000 1.9791 1.9801 416.8925 417.1683 0.0416 -1.0000 -1.0000 0248886 1581235376.70 151.5629 59.9970 32.0000 1.9784 1.9794 416.7717 417.0483 0.0417 -1.0000 -1.0000 0248964 1581235376.80 151.5629 59.9970 32.0000 1.9788 1.9799 416.8644 417.1407 0.0415 -1.0000 -1.0000 0249026 1581235376.90 151.5069 59.9970 32.0000 1.9782 1.9792 417.0523 417.3291 0.0416 -1.0000 -1.0000 0249089 1581235377.00 151.5069 59.9970 32.0000 1.9777 1.9788 416.9999 417.2763 0.0415 -1.0000 -1.0000 0249167 1581235377.10 151.5069 59.9970 32.0000 1.9779 1.9790 416.9650 417.2415 0.0416 -1.0000 -1.0000 0249229 1581235377.20 151.5069 59.9970 32.0000 1.9788 1.9799 416.8901 417.1661 0.0416 -1.0000 -1.0000 0249292 1581235377.30 151.5069 59.9970 32.0000 1.9792 1.9803 416.7486 417.0243 0.0414 -1.0000 -1.0000 0249839 1581235377.40 151.5478 59.9970 32.0000 1.9786 1.9797 416.7467 417.0228 0.0416 -1.0000 -1.0000 0249901 1581235377.50 151.5512 59.9970 32.0000 1.9783 1.9793 416.8713 417.1477 0.0416 -1.0000 -1.0000 0249979 1581235377.60 151.5512 59.9970 32.0000 1.9782 1.9793 417.0399 417.3158 0.0415 -1.0000 -1.0000 0250042 1581235377.70 151.5512 59.9970 32.0000 1.9783 1.9794 416.9645 417.2404 0.0415 -1.0000 -1.0000 0250104 1581235377.80 151.5512 59.9970 32.0000 1.9790 1.9800 416.9404 417.2166 0.0416 -1.0000 -1.0000 0250167 1581235377.90 151.5512 59.9970 32.0000 1.9789 1.9799 416.7758 417.0515 0.0415 -1.0000 -1.0000 0250245 1581235378.00 151.5292 59.9970 32.0000 1.9795 1.9806 416.7733 417.0495 0.0416 -1.0000 -1.0000 0250308 1581235378.10 151.4569 59.9970 32.0000 1.9780 1.9791 416.8915 417.1700 0.0421 -1.0000 -1.0000 0250370 1581235378.20 151.4569 59.9970 32.0000 1.9782 1.9793 417.0056 417.2888 0.0427 -1.0000 -1.0000 0250433 1581235378.30 151.4569 59.9970 32.0000 1.9789 1.9801 416.9151 417.1972 0.0423 -1.0000 -1.0000 0250573 1581235378.40 151.4569 59.9970 32.0000 1.9782 1.9793 416.8993 417.1781 0.0419 -1.0000 -1.0000 0250636 1581235378.50 151.4569 59.9970 32.0000 1.9790 1.9801 416.7742 417.0518 0.0418 -1.0000 -1.0000 0250714 1581235378.60 151.5098 59.9970 32.0000 1.9794 1.9804 416.7354 417.0123 0.0417 -1.0000 -1.0000 0250776 1581235378.70 151.5098 59.9970 32.0000 1.9788 1.9799 417.0953 417.3717 0.0416 -1.0000 -1.0000 0250854 1581235378.80 151.5098 59.9970 32.0000 1.9786 1.9796 417.0504 417.3275 0.0417 -1.0000 -1.0000 0250917 1581235378.90 151.5098 59.9970 32.0000 1.9785 1.9796 416.9850 417.2619 0.0416 -1.0000 -1.0000 0250979 1581235379.00 151.5098 59.9970 32.0000 1.9790 1.9800 416.8766 417.1518 0.0415 -1.0000 -1.0000 0251042 1581235379.10 151.5098 59.9970 32.0000 1.9790 1.9801 416.8172 417.0939 0.0417 -1.0000 -1.0000 0251104 1581235379.20 151.5098 59.9970 32.0000 1.9790 1.9801 416.8916 417.1696 0.0419 -1.0000 -1.0000 0251167 1581235379.30 151.5098 59.9970 32.0000 1.9782 1.9793 417.0758 417.3551 0.0421 -1.0000 -1.0000 0251354 1581235379.40 151.5098 59.9970 32.0000 1.9787 1.9798 416.9658 417.2448 0.0419 -1.0000 -1.0000 0251417 1581235379.50 151.5098 59.9970 32.0000 1.9788 1.9799 416.9492 417.2264 0.0417 -1.0000 -1.0000 0251480 1581235379.60 151.5098 59.9970 32.0000 1.9788 1.9799 416.8280 417.1050 0.0417 -1.0000 -1.0000 0251558 1581235379.70 151.4963 59.9968 32.0000 1.9794 1.9805 416.7993 417.0763 0.0417 -1.0000 -1.0000 0251620 1581235379.80 151.4963 59.9968 32.0000 1.9794 1.9804 416.9886 417.2652 0.0416 -1.0000 -1.0000 0251870 1581235379.90 151.4963 59.9968 32.0000 1.9785 1.9795 417.0875 417.3632 0.0415 -1.0000 -1.0000 0251933 1581235380.00 151.4963 59.9968 32.0000 1.9791 1.9802 417.0451 417.3214 0.0415 -1.0000 -1.0000 0251995 1581235380.10 151.4963 59.9968 32.0000 1.9787 1.9798 416.9913 417.2674 0.0416 -1.0000 -1.0000 0252058 1581235380.20 151.4557 59.9968 32.0000 1.9789 1.9800 416.8407 417.1168 0.0415 -1.0000 -1.0000 0252136 1581235380.30 151.4557 59.9968 32.0000 1.9796 1.9807 416.8693 417.1449 0.0416 -1.0000 -1.0000 0252354 1581235380.40 151.4557 59.9968 32.0000 1.9797 1.9808 416.8645 417.1410 0.0416 -1.0000 -1.0000 0252417 1581235380.50 151.4557 59.9968 32.0000 1.9787 1.9797 416.9067 417.1832 0.0416 -1.0000 -1.0000 0252495 1581235380.60 151.4557 59.9968 32.0000 1.9781 1.9792 417.0314 417.3080 0.0416 -1.0000 -1.0000 0252558 1581235380.70 151.4577 59.9968 32.0000 1.9784 1.9795 417.0077 417.2846 0.0416 -1.0000 -1.0000 0252636 1581235380.80 151.4678 59.9968 32.0000 1.9789 1.9799 416.9310 417.2081 0.0418 -1.0000 -1.0000 0253104 1581235380.90 151.4678 59.9968 32.0000 1.9792 1.9803 416.8834 417.1603 0.0415 -1.0000 -1.0000 0253167 1581235381.00 151.4678 59.9968 32.0000 1.9790 1.9801 417.0474 417.3248 0.0418 -1.0000 -1.0000 0253245 1581235381.10 151.4678 59.9968 32.0000 1.9790 1.9800 417.0962 417.3721 0.0415 -1.0000 -1.0000 0253308 1581235381.20 151.4678 59.9968 32.0000 1.9784 1.9795 416.9572 417.2334 0.0416 -1.0000 -1.0000 0253370 1581235381.30 151.4542 59.9968 32.0000 1.9797 1.9808 416.8216 417.0968 0.0414 -1.0000 -1.0000 0253574 1581235381.40 151.4542 59.9968 32.0000 1.9798 1.9809 416.8001 417.0768 0.0416 -1.0000 -1.0000 0253636 1581235381.50 151.4542 59.9968 32.0000 1.9791 1.9801 416.8994 417.1755 0.0415 -1.0000 -1.0000 0253698 1581235381.60 151.4542 59.9968 32.0000 1.9789 1.9799 416.9375 417.2141 0.0416 -1.0000 -1.0000 0253777 1581235381.70 151.4542 59.9968 32.0000 1.9788 1.9799 417.0548 417.3309 0.0415 -1.0000 -1.0000 0253839 1581235381.80 151.4235 59.9968 32.0000 1.9792 1.9803 417.0405 417.3165 0.0415 -1.0000 -1.0000 0254074 1581235381.90 151.4177 59.9968 32.0000 1.9788 1.9799 417.0422 417.3187 0.0416 -1.0000 -1.0000 0254151 1581235382.00 151.4177 59.9968 32.0000 1.9794 1.9804 416.9167 417.1933 0.0417 -1.0000 -1.0000 0254214 1581235382.10 151.4177 59.9968 32.0000 1.9795 1.9805 416.8646 417.1408 0.0415 -1.0000 -1.0000 0254277 1581235382.20 151.4177 59.9968 32.0000 1.9787 1.9798 416.8634 417.1382 0.0414 -1.0000 -1.0000 0254354 1581235382.30 151.4177 59.9968 32.0000 1.9783 1.9794 416.9502 417.2264 0.0416 -1.0000 -1.0000 0254589 1581235382.40 151.4353 59.9968 32.0000 1.9782 1.9793 417.0607 417.3378 0.0417 -1.0000 -1.0000 0254651 1581235382.50 151.4353 59.9968 32.0000 1.9790 1.9800 416.9358 417.2125 0.0416 -1.0000 -1.0000 0254729 1581235382.60 151.4353 59.9968 32.0000 1.9786 1.9796 416.9179 417.1941 0.0416 -1.0000 -1.0000 0254792 1581235382.70 151.4353 59.9968 32.0000 1.9794 1.9805 416.8775 417.1540 0.0416 -1.0000 -1.0000 0254854 1581235382.80 151.4353 59.9968 32.0000 1.9786 1.9797 416.8633 417.1394 0.0416 -1.0000 -1.0000 0254917 1581235382.90 151.4594 59.9968 32.0000 1.9791 1.9802 416.9016 417.1779 0.0415 -1.0000 -1.0000 0255198 1581235383.00 151.4594 59.9968 32.0000 1.9790 1.9801 416.9385 417.2148 0.0416 -1.0000 -1.0000 0255276 1581235383.10 151.4594 59.9968 32.0000 1.9790 1.9801 417.0518 417.3285 0.0417 -1.0000 -1.0000 0255339 1581235383.20 151.4594 59.9968 32.0000 1.9798 1.9809 416.9089 417.1853 0.0415 -1.0000 -1.0000 0255401 1581235383.30 151.4594 59.9968 32.0000 1.9796 1.9807 416.8599 417.1362 0.0417 -1.0000 -1.0000 0255480 1581235383.40 151.4583 59.9968 32.0000 1.9797 1.9808 416.8939 417.1698 0.0416 -1.0000 -1.0000 0255620 1581235383.50 151.4458 59.9968 32.0000 1.9786 1.9797 417.0118 417.2890 0.0417 -1.0000 -1.0000 0255683 1581235383.60 151.4458 59.9968 32.0000 1.9782 1.9792 417.0398 417.3165 0.0416 -1.0000 -1.0000 0255761 1581235383.70 151.4458 59.9968 32.0000 1.9787 1.9798 417.0796 417.3566 0.0417 -1.0000 -1.0000 0255823 1581235383.80 151.4458 59.9968 32.0000 1.9788 1.9799 417.0289 417.3061 0.0417 -1.0000 -1.0000 0255886 1581235383.90 151.4458 59.9968 32.0000 1.9795 1.9805 416.9036 417.1793 0.0414 -1.0000 -1.0000 0255948 1581235384.00 151.4576 59.9968 32.0000 1.9795 1.9806 416.8328 417.1096 0.0417 -1.0000 -1.0000 0256011 1581235384.10 151.4576 59.9968 32.0000 1.9793 1.9803 416.8417 417.1181 0.0416 -1.0000 -1.0000 0256074 1581235384.20 151.4576 59.9968 32.0000 1.9793 1.9804 416.9915 417.2682 0.0416 -1.0000 -1.0000 0256151 1581235384.30 151.4576 59.9968 32.0000 1.9784 1.9794 417.0716 417.3484 0.0417 -1.0000 -1.0000 0256214 1581235384.40 151.4576 59.9968 32.0000 1.9790 1.9800 417.0580 417.3356 0.0418 -1.0000 -1.0000 0256651 1581235384.50 151.4562 59.9968 32.0000 1.9790 1.9801 416.8831 417.1599 0.0417 -1.0000 -1.0000 0256729 1581235384.60 151.4074 59.9968 32.0000 1.9794 1.9805 416.8422 417.1186 0.0416 -1.0000 -1.0000 0256792 1581235384.70 151.4074 59.9968 32.0000 1.9798 1.9809 416.8245 417.1005 0.0416 -1.0000 -1.0000 0256854 1581235384.80 151.4074 59.9968 32.0000 1.9790 1.9800 416.9069 417.1830 0.0415 -1.0000 -1.0000 0256917 1581235384.90 151.4074 59.9968 32.0000 1.9790 1.9801 416.9751 417.2514 0.0416 -1.0000 -1.0000 0256979 1581235385.00 151.4074 59.9968 32.0000 1.9790 1.9801 417.0881 417.3655 0.0417 -1.0000 -1.0000 0257058 1581235385.10 151.4223 59.9967 32.0000 1.9793 1.9804 417.0777 417.3558 0.0417 -1.0000 -1.0000 0257120 1581235385.20 151.4223 59.9967 32.0000 1.9794 1.9805 416.9552 417.2309 0.0415 -1.0000 -1.0000 0257183 1581235385.30 151.4223 59.9967 32.0000 1.9793 1.9804 416.9506 417.2276 0.0417 -1.0000 -1.0000 0257261 1581235385.40 151.4223 59.9967 32.0000 1.9794 1.9805 416.8667 417.1434 0.0416 -1.0000 -1.0000 0257323 1581235385.50 151.4223 59.9967 32.0000 1.9789 1.9800 416.8578 417.1344 0.0417 -1.0000 -1.0000 0257401 1581235385.60 151.4223 59.9967 32.0000 1.9786 1.9797 417.0140 417.2912 0.0416 -1.0000 -1.0000 0257464 1581235385.70 151.3982 59.9967 32.0000 1.9781 1.9792 417.0503 417.3263 0.0416 -1.0000 -1.0000 0257527 1581235385.80 151.3982 59.9967 32.0000 1.9785 1.9796 416.9389 417.2156 0.0417 -1.0000 -1.0000 0257589 1581235385.90 151.3982 59.9967 32.0000 1.9793 1.9804 416.8996 417.1761 0.0416 -1.0000 -1.0000 0257667 1581235386.00 151.3982 59.9967 32.0000 1.9799 1.9810 416.7852 417.0619 0.0417 -1.0000 -1.0000 0258104 1581235386.10 151.3982 59.9967 32.0000 1.9787 1.9798 416.8424 417.1195 0.0417 -1.0000 -1.0000 0258167 1581235386.20 151.4448 59.9967 32.0000 1.9789 1.9799 417.0446 417.3215 0.0416 -1.0000 -1.0000 0258245 1581235386.30 151.4448 59.9967 32.0000 1.9784 1.9795 417.1246 417.4008 0.0415 -1.0000 -1.0000 0258292 1581235386.40 151.4448 59.9967 32.0000 1.9776 1.9787 416.9998 417.2770 0.0418 -1.0000 -1.0000 0258354 1581235386.50 151.4448 59.9967 32.0000 1.9786 1.9797 416.7510 417.0270 0.0416 -1.0000 -1.0000 0258964 1581235386.60 151.4448 59.9967 32.0000 1.9806 1.9817 416.7952 417.0713 0.0415 -1.0000 -1.0000 0259027 1581235386.70 151.4515 59.9967 32.0000 1.9796 1.9807 416.8054 417.0814 0.0416 -1.0000 -1.0000 0259104 1581235386.80 151.4780 59.9967 32.0000 1.9784 1.9795 416.8701 417.1465 0.0416 -1.0000 -1.0000 0259167 1581235386.90 151.4780 59.9967 32.0000 1.9788 1.9799 416.9832 417.2598 0.0416 -1.0000 -1.0000 0259214 1581235387.00 151.4780 59.9967 32.0000 1.9785 1.9796 417.0864 417.3627 0.0416 -1.0000 -1.0000 0259292 1581235387.10 151.4780 59.9967 32.0000 1.9788 1.9799 417.0081 417.2844 0.0416 -1.0000 -1.0000 0259354 1581235387.20 151.4780 59.9967 32.0000 1.9790 1.9800 416.8659 417.1423 0.0416 -1.0000 -1.0000 0259417 1581235387.30 151.4863 59.9967 32.0000 1.9797 1.9808 416.8326 417.1080 0.0414 -1.0000 -1.0000 0259495 1581235387.40 151.4863 59.9967 32.0000 1.9788 1.9798 417.0159 417.2932 0.0417 -1.0000 -1.0000 0259558 1581235387.50 151.4863 59.9967 32.0000 1.9787 1.9798 417.0327 417.3102 0.0418 -1.0000 -1.0000 0259620 1581235387.60 151.4863 59.9967 32.0000 1.9786 1.9797 416.8737 417.1509 0.0416 -1.0000 -1.0000 0259683 1581235387.70 151.4863 59.9967 32.0000 1.9791 1.9802 416.8950 417.1702 0.0415 -1.0000 -1.0000 0259745 1581235387.80 151.5356 59.9967 32.0000 1.9787 1.9798 416.8286 417.1050 0.0416 -1.0000 -1.0000 0259808 1581235387.90 151.5403 59.9967 32.0000 1.9797 1.9807 416.9026 417.1799 0.0417 -1.0000 -1.0000 0259886 1581235388.00 151.5403 59.9967 32.0000 1.9788 1.9799 417.1406 417.4170 0.0416 -1.0000 -1.0000 0259948 1581235388.10 151.5403 59.9967 32.0000 1.9788 1.9799 416.9907 417.2683 0.0417 -1.0000 -1.0000 0300011 1581235388.20 151.5403 59.9967 32.0000 1.9792 1.9802 416.9735 417.2498 0.0416 -1.0000 -1.0000 0300089 1581235388.30 151.5383 59.9967 32.0000 1.9798 1.9809 416.7713 417.0478 0.0416 -1.0000 -1.0000 0300151 1581235388.40 151.5140 59.9967 32.0000 1.9793 1.9804 416.9252 417.2016 0.0416 -1.0000 -1.0000 0300214 1581235388.50 151.5140 59.9967 32.0000 1.9787 1.9798 417.0008 417.2771 0.0416 -1.0000 -1.0000 0300604 1581235388.60 151.5140 59.9967 32.0000 1.9784 1.9795 417.0377 417.3143 0.0416 -1.0000 -1.0000 0300667 1581235388.70 151.5140 59.9967 32.0000 1.9780 1.9791 417.0637 417.3406 0.0417 -1.0000 -1.0000 0300729 1581235388.80 151.5140 59.9967 32.0000 1.9795 1.9806 416.8747 417.1517 0.0417 -1.0000 -1.0000 0300792 1581235388.90 151.5457 59.9967 32.0000 1.9793 1.9804 416.8480 417.1264 0.0418 -1.0000 -1.0000 0300854 1581235389.00 151.5457 59.9967 32.0000 1.9788 1.9799 416.8546 417.1308 0.0416 -1.0000 -1.0000 0301104 1581235389.10 151.5457 59.9967 32.0000 1.9781 1.9792 417.0175 417.2946 0.0417 -1.0000 -1.0000 0301167 1581235389.20 151.5457 59.9967 32.0000 1.9786 1.9797 417.1066 417.3832 0.0416 -1.0000 -1.0000 0301229 1581235389.30 151.5457 59.9967 32.0000 1.9783 1.9794 417.0595 417.3362 0.0416 -1.0000 -1.0000 0301292 1581235389.40 151.5297 59.9967 32.0000 1.9791 1.9802 417.0211 417.2976 0.0416 -1.0000 -1.0000 0301354 1581235389.50 151.5182 59.9967 32.0000 1.9798 1.9809 416.8265 417.1026 0.0415 -1.0000 -1.0000 0301589 1581235389.60 151.5182 59.9967 32.0000 1.9790 1.9801 416.7679 417.0447 0.0418 -1.0000 -1.0000 0301667 1581235389.70 151.5182 59.9967 32.0000 1.9795 1.9806 416.9153 417.1924 0.0417 -1.0000 -1.0000 0301729 1581235389.80 151.5182 59.9967 32.0000 1.9780 1.9791 417.0124 417.2889 0.0416 -1.0000 -1.0000 0301792 1581235389.90 151.5182 59.9967 32.0000 1.9787 1.9798 416.8780 417.1545 0.0416 -1.0000 -1.0000 0301870 1581235390.00 151.5238 59.9967 32.0000 1.9788 1.9799 416.8325 417.1086 0.0415 -1.0000 -1.0000 0301933 1581235390.10 151.5238 59.9967 32.0000 1.9788 1.9799 416.8048 417.0816 0.0416 -1.0000 -1.0000 0302073 1581235390.20 151.5238 59.9967 32.0000 1.9785 1.9795 416.9115 417.1875 0.0415 -1.0000 -1.0000 0302136 1581235390.30 151.5238 59.9967 32.0000 1.9787 1.9798 417.0703 417.3464 0.0416 -1.0000 -1.0000 0302198 1581235390.40 151.5238 59.9967 32.0000 1.9788 1.9799 416.9899 417.2674 0.0418 -1.0000 -1.0000 0302261 1581235390.50 151.5238 59.9967 32.0000 1.9786 1.9797 416.8738 417.1512 0.0417 -1.0000 -1.0000 0302339 1581235390.60 151.5560 59.9967 32.0000 1.9797 1.9808 416.8743 417.1503 0.0415 -1.0000 -1.0000 0302854 1581235390.70 151.5633 59.9967 32.0000 1.9792 1.9803 416.9163 417.1930 0.0416 -1.0000 -1.0000 0302933 1581235390.80 151.5633 59.9967 32.0000 1.9783 1.9794 416.9170 417.1935 0.0416 -1.0000 -1.0000 0302995 1581235390.90 151.5633 59.9967 32.0000 1.9785 1.9796 417.0520 417.3282 0.0415 -1.0000 -1.0000 0303058 1581235391.00 151.5633 59.9967 32.0000 1.9789 1.9800 416.9476 417.2244 0.0417 -1.0000 -1.0000 0303136 1581235391.10 151.5633 59.9967 32.0000 1.9791 1.9802 416.7828 417.0598 0.0417 -1.0000 -1.0000 0303370 1581235391.20 151.5112 59.9967 32.0000 1.9795 1.9806 416.8338 417.1110 0.0418 -1.0000 -1.0000 0303417 1581235391.30 151.5112 59.9967 32.0000 1.9790 1.9801 416.8357 417.1127 0.0417 -1.0000 -1.0000 0303495 1581235391.40 151.5112 59.9967 32.0000 1.9779 1.9790 417.0293 417.3057 0.0416 -1.0000 -1.0000 0303558 1581235391.50 151.5112 59.9967 32.0000 1.9779 1.9790 417.0419 417.3185 0.0416 -1.0000 -1.0000 0303620 1581235391.60 151.5112 59.9967 32.0000 1.9783 1.9793 417.0512 417.3283 0.0417 -1.0000 -1.0000 0303698 1581235391.70 151.5774 59.9967 32.0000 1.9788 1.9799 416.9047 417.1809 0.0416 -1.0000 -1.0000 0303761 1581235391.80 151.5813 59.9967 32.0000 1.9792 1.9802 416.8501 417.1265 0.0416 -1.0000 -1.0000 0303824 1581235391.90 151.5813 59.9967 32.0000 1.9798 1.9808 416.8582 417.1351 0.0417 -1.0000 -1.0000 0303886 1581235392.00 151.5813 59.9967 32.0000 1.9795 1.9805 416.8262 417.1037 0.0418 -1.0000 -1.0000 0303948 1581235392.10 151.5813 59.9967 32.0000 1.9789 1.9800 416.9896 417.2664 0.0416 -1.0000 -1.0000 0304074 1581235392.20 151.5825 59.9967 32.0000 1.9786 1.9797 417.0485 417.3267 0.0418 -1.0000 -1.0000 0304151 1581235392.30 151.5891 59.9967 32.0000 1.9787 1.9798 416.9830 417.2604 0.0418 -1.0000 -1.0000 0304214 1581235392.40 151.5891 59.9967 32.0000 1.9794 1.9804 416.9183 417.1949 0.0415 -1.0000 -1.0000 0304277 1581235392.50 151.5891 59.9967 32.0000 1.9793 1.9804 416.9377 417.2129 0.0415 -1.0000 -1.0000 0304354 1581235392.60 151.5891 59.9967 32.0000 1.9791 1.9802 417.0005 417.2771 0.0416 -1.0000 -1.0000 0304573 1581235392.70 151.5891 59.9967 32.0000 1.9784 1.9794 416.9875 417.2643 0.0417 -1.0000 -1.0000 0304651 1581235392.80 151.5907 59.9967 32.0000 1.9790 1.9801 417.0728 417.3492 0.0416 -1.0000 -1.0000 0304714 1581235392.90 151.5907 59.9967 32.0000 1.9788 1.9798 416.9654 417.2417 0.0416 -1.0000 -1.0000 0304776 1581235393.00 151.5907 59.9967 32.0000 1.9794 1.9805 416.8550 417.1315 0.0416 -1.0000 -1.0000 0304854 1581235393.10 151.5907 59.9967 32.0000 1.9797 1.9807 416.8398 417.1152 0.0415 -1.0000 -1.0000 0305464 1581235393.20 151.5907 59.9967 32.0000 1.9793 1.9804 416.9703 417.2461 0.0415 -1.0000 -1.0000 0305527 1581235393.30 151.5907 59.9967 32.0000 1.9783 1.9793 417.0883 417.3647 0.0416 -1.0000 -1.0000 0305589 1581235393.40 151.5906 59.9967 32.0000 1.9786 1.9797 416.9814 417.2582 0.0416 -1.0000 -1.0000 0305651 1581235393.50 151.5906 59.9967 32.0000 1.9790 1.9801 416.9163 417.1929 0.0417 -1.0000 -1.0000 0305714 1581235393.60 151.5906 59.9967 32.0000 1.9797 1.9808 416.8087 417.0853 0.0416 -1.0000 -1.0000 0305792 1581235393.70 151.5906 59.9967 32.0000 1.9788 1.9799 416.8579 417.1345 0.0417 -1.0000 -1.0000 0305854 1581235393.80 151.5906 59.9967 32.0000 1.9795 1.9806 417.0372 417.3137 0.0415 -1.0000 -1.0000 0305917 1581235393.90 151.5106 59.9967 32.0000 1.9787 1.9798 416.9700 417.2464 0.0416 -1.0000 -1.0000 0305995 1581235394.00 151.5106 59.9967 32.0000 1.9791 1.9802 417.0488 417.3253 0.0416 -1.0000 -1.0000 0306058 1581235394.10 151.5106 59.9967 32.0000 1.9789 1.9800 416.9706 417.2476 0.0417 -1.0000 -1.0000 0306120 1581235394.20 151.5106 59.9967 32.0000 1.9790 1.9801 416.8397 417.1159 0.0416 -1.0000 -1.0000 0306183 1581235394.30 151.5106 59.9967 32.0000 1.9790 1.9800 416.8094 417.0860 0.0416 -1.0000 -1.0000 0306245 1581235394.40 151.5618 59.9967 32.0000 1.9783 1.9793 416.9527 417.2290 0.0416 -1.0000 -1.0000 0306308 1581235394.50 151.5823 59.9967 32.0000 1.9779 1.9789 417.0676 417.3445 0.0417 -1.0000 -1.0000 0306386 1581235394.60 151.5823 59.9967 32.0000 1.9782 1.9793 416.9670 417.2440 0.0417 -1.0000 -1.0000 0306448 1581235394.70 151.5823 59.9967 32.0000 1.9798 1.9809 416.7830 417.0599 0.0417 -1.0000 -1.0000 0306886 1581235394.80 151.5823 59.9967 32.0000 1.9798 1.9808 416.7752 417.0502 0.0414 -1.0000 -1.0000 0306948 1581235394.90 151.5823 59.9967 32.0000 1.9794 1.9805 416.7595 417.0356 0.0416 -1.0000 -1.0000 0307011 1581235395.00 151.5340 59.9959 32.0000 1.9785 1.9796 416.8237 417.1002 0.0416 -1.0000 -1.0000 0307089 1581235395.10 151.5340 59.9959 32.0000 1.9779 1.9790 417.0348 417.3104 0.0415 -1.0000 -1.0000 0307151 1581235395.20 151.5340 59.9959 32.0000 1.9783 1.9794 416.9898 417.2661 0.0416 -1.0000 -1.0000 0307370 1581235395.30 151.5340 59.9959 32.0000 1.9783 1.9793 417.0227 417.2995 0.0417 -1.0000 -1.0000 0307448 1581235395.40 151.5340 59.9959 32.0000 1.9787 1.9798 416.8924 417.1685 0.0416 -1.0000 -1.0000 0307511 1581235395.50 151.4817 59.9959 32.0000 1.9793 1.9804 416.8990 417.1750 0.0415 -1.0000 -1.0000 0307573 1581235395.60 151.4817 59.9959 32.0000 1.9790 1.9801 416.9627 417.2388 0.0416 -1.0000 -1.0000 0307651 1581235395.70 151.4817 59.9959 32.0000 1.9782 1.9793 417.0463 417.3224 0.0416 -1.0000 -1.0000 0307714 1581235395.80 151.4817 59.9959 32.0000 1.9786 1.9797 416.9748 417.2513 0.0416 -1.0000 -1.0000 0307777 1581235395.90 151.4817 59.9959 32.0000 1.9788 1.9798 416.8814 417.1580 0.0417 -1.0000 -1.0000 0307854 1581235396.00 151.4773 59.9959 32.0000 1.9788 1.9799 416.7398 417.0157 0.0415 -1.0000 -1.0000 0307917 1581235396.10 151.4623 59.9959 32.0000 1.9791 1.9802 416.7570 417.0322 0.0414 -1.0000 -1.0000 0307980 1581235396.20 151.4623 59.9959 32.0000 1.9779 1.9790 416.8754 417.1506 0.0414 -1.0000 -1.0000 0308604 1581235396.30 151.4623 59.9959 32.0000 1.9776 1.9787 417.0514 417.3287 0.0417 -1.0000 -1.0000 0308667 1581235396.40 151.4623 59.9959 32.0000 1.9774 1.9784 416.9939 417.2696 0.0415 -1.0000 -1.0000 0308729 1581235396.50 151.4623 59.9959 32.0000 1.9790 1.9801 416.9046 417.1807 0.0416 -1.0000 -1.0000 0308808 1581235396.60 151.5272 59.9959 32.0000 1.9792 1.9802 416.8201 417.0967 0.0417 -1.0000 -1.0000 0308870 1581235396.70 151.5272 59.9959 32.0000 1.9793 1.9804 416.8425 417.1195 0.0416 -1.0000 -1.0000 0308948 1581235396.80 151.5272 59.9959 32.0000 1.9791 1.9802 416.8873 417.1632 0.0415 -1.0000 -1.0000 0309120 1581235396.90 151.5272 59.9959 32.0000 1.9781 1.9792 416.9040 417.1803 0.0416 -1.0000 -1.0000 0309183 1581235397.00 151.5272 59.9959 32.0000 1.9781 1.9792 416.9991 417.2751 0.0415 -1.0000 -1.0000 0309261 1581235397.10 151.5272 59.9959 32.0000 1.9788 1.9799 416.9092 417.1862 0.0418 -1.0000 -1.0000 0309323 1581235397.20 151.4946 59.9959 32.0000 1.9790 1.9801 416.7953 417.0711 0.0415 -1.0000 -1.0000 0309386 1581235397.30 151.4868 59.9959 32.0000 1.9793 1.9804 416.7820 417.0580 0.0415 -1.0000 -1.0000 0309620 1581235397.40 151.4868 59.9959 32.0000 1.9785 1.9795 416.8392 417.1156 0.0416 -1.0000 -1.0000 0309683 1581235397.50 151.4868 59.9959 32.0000 1.9786 1.9797 416.7812 417.0563 0.0414 -1.0000 -1.0000 0309745 1581235397.60 151.4868 59.9959 32.0000 1.9783 1.9794 416.9863 417.2624 0.0416 -1.0000 -1.0000 0309808 1581235397.70 151.4868 59.9959 32.0000 1.9789 1.9800 416.8895 417.1654 0.0415 -1.0000 -1.0000 0309886 1581235397.80 151.4741 59.9959 32.0000 1.9790 1.9801 416.8784 417.1541 0.0415 -1.0000 -1.0000 0309948 1581235397.90 151.4741 59.9959 32.0000 1.9786 1.9797 416.6975 416.9738 0.0416 -1.0000 -1.0000 0310011 1581235398.00 151.4741 59.9959 32.0000 1.9781 1.9792 416.7888 417.0653 0.0416 -1.0000 -1.0000 0310074 1581235398.10 151.4741 59.9959 32.0000 1.9778 1.9788 416.9030 417.1789 0.0415 -1.0000 -1.0000 0310136 1581235398.20 151.4741 59.9959 32.0000 1.9781 1.9792 416.9317 417.2072 0.0414 -1.0000 -1.0000 0310214 1581235398.30 151.4792 59.9959 32.0000 1.9775 1.9785 417.0147 417.2913 0.0416 -1.0000 -1.0000 0310620 1581235398.40 151.4793 59.9959 32.0000 1.9795 1.9806 416.9576 417.2333 0.0415 -1.0000 -1.0000 0310683 1581235398.50 151.4793 59.9959 32.0000 1.9787 1.9797 416.9353 417.2116 0.0417 -1.0000 -1.0000 0310761 1581235398.60 151.4793 59.9959 32.0000 1.9788 1.9799 416.7626 417.0385 0.0415 -1.0000 -1.0000 0310824 1581235398.70 151.4793 59.9959 32.0000 1.9793 1.9803 416.7206 416.9962 0.0415 -1.0000 -1.0000 0310886 1581235398.80 151.4793 59.9959 32.0000 1.9781 1.9792 416.8985 417.1746 0.0415 -1.0000 -1.0000 0310948 1581235398.90 151.4859 59.9959 32.0000 1.9781 1.9792 417.0407 417.3170 0.0416 -1.0000 -1.0000 0311011 1581235399.00 151.4859 59.9959 32.0000 1.9787 1.9798 416.9255 417.2024 0.0416 -1.0000 -1.0000 0311089 1581235399.10 151.4859 59.9959 32.0000 1.9787 1.9798 416.8811 417.1571 0.0415 -1.0000 -1.0000 0311151 1581235399.20 151.4859 59.9959 32.0000 1.9792 1.9803 416.7971 417.0729 0.0415 -1.0000 -1.0000 0311214 1581235399.30 151.4859 59.9959 32.0000 1.9790 1.9801 416.8193 417.0945 0.0414 -1.0000 -1.0000 0311292 1581235399.40 151.5218 59.9959 32.0000 1.9791 1.9802 416.8392 417.1149 0.0415 -1.0000 -1.0000 0311354 1581235399.50 151.5218 59.9959 32.0000 1.9785 1.9796 416.8633 417.1393 0.0415 -1.0000 -1.0000 0311417 1581235399.60 151.5218 59.9959 32.0000 1.9775 1.9786 417.0335 417.3089 0.0414 -1.0000 -1.0000 0311495 1581235399.70 151.5218 59.9959 32.0000 1.9784 1.9795 416.9501 417.2266 0.0416 -1.0000 -1.0000 0311542 1581235399.80 151.5218 59.9959 32.0000 1.9787 1.9798 416.9240 417.2000 0.0415 -1.0000 -1.0000 0312261 1581235399.90 151.4830 59.9962 32.0000 1.9790 1.9801 416.8191 417.0952 0.0416 -1.0000 -1.0000 0312339 1581235400.00 151.4431 59.9964 32.0000 1.9784 1.9795 416.9023 417.1778 0.0414 -1.0000 -1.0000 0312401 1581235400.10 151.4431 59.9964 32.0000 1.9782 1.9793 416.9664 417.2426 0.0416 -1.0000 -1.0000 0312464 1581235400.20 151.4431 59.9964 32.0000 1.9776 1.9787 417.0378 417.3133 0.0414 -1.0000 -1.0000 0312542 1581235400.30 151.4431 59.9964 32.0000 1.9793 1.9803 416.9872 417.2636 0.0416 -1.0000 -1.0000 0312604 1581235400.40 151.4431 59.9964 32.0000 1.9794 1.9805 416.9035 417.1797 0.0415 -1.0000 -1.0000 0312683 1581235400.50 151.4586 59.9964 32.0000 1.9800 1.9811 416.7859 417.0616 0.0415 -1.0000 -1.0000 0312745 1581235400.60 151.4829 59.9964 32.0000 1.9789 1.9800 416.7820 417.0574 0.0415 -1.0000 -1.0000 0312808 1581235400.70 151.4829 59.9964 32.0000 1.9789 1.9800 416.9225 417.1982 0.0415 -1.0000 -1.0000 0312886 1581235400.80 151.4829 59.9964 32.0000 1.9782 1.9793 417.0541 417.3291 0.0414 -1.0000 -1.0000 0312948 1581235400.90 151.4829 59.9964 32.0000 1.9787 1.9797 416.9890 417.2645 0.0415 -1.0000 -1.0000 0313011 1581235401.00 151.4829 59.9964 32.0000 1.9789 1.9800 416.8772 417.1530 0.0416 -1.0000 -1.0000 0313073 1581235401.10 151.4983 59.9964 32.0000 1.9795 1.9806 416.7731 417.0497 0.0417 -1.0000 -1.0000 0313151 1581235401.20 151.4983 59.9964 32.0000 1.9791 1.9802 416.8145 417.0901 0.0414 -1.0000 -1.0000 0313198 1581235401.30 151.4983 59.9964 32.0000 1.9785 1.9796 416.9162 417.1919 0.0416 -1.0000 -1.0000 0313276 1581235401.40 151.4983 59.9964 32.0000 1.9784 1.9795 417.0683 417.3445 0.0415 -1.0000 -1.0000 0313604 1581235401.50 151.4983 59.9964 32.0000 1.9786 1.9797 416.9599 417.2348 0.0414 -1.0000 -1.0000 0313667 1581235401.60 151.4765 59.9964 32.0000 1.9791 1.9802 416.8614 417.1372 0.0415 -1.0000 -1.0000 0313745 1581235401.70 151.4711 59.9964 32.0000 1.9788 1.9799 416.8299 417.1054 0.0415 -1.0000 -1.0000 0313808 1581235401.80 151.4711 59.9964 32.0000 1.9793 1.9803 416.7851 417.0605 0.0414 -1.0000 -1.0000 0313870 1581235401.90 151.4711 59.9964 32.0000 1.9795 1.9805 416.8946 417.1697 0.0414 -1.0000 -1.0000 0314104 1581235402.00 151.4711 59.9964 32.0000 1.9784 1.9795 416.8255 417.1004 0.0414 -1.0000 -1.0000 0314167 1581235402.10 151.4733 59.9964 32.0000 1.9785 1.9796 416.9870 417.2616 0.0413 -1.0000 -1.0000 0314230 1581235402.20 151.4906 59.9964 32.0000 1.9799 1.9810 416.7998 417.0746 0.0414 -1.0000 -1.0000 0314308 1581235402.30 151.4906 59.9964 32.0000 1.9797 1.9808 416.7727 417.0481 0.0415 -1.0000 -1.0000 0314370 1581235402.40 151.4906 59.9964 32.0000 1.9798 1.9809 416.7869 417.0617 0.0414 -1.0000 -1.0000 0314433 1581235402.50 151.4906 59.9964 32.0000 1.9790 1.9801 416.9964 417.2724 0.0415 -1.0000 -1.0000 0314511 1581235402.60 151.4906 59.9964 32.0000 1.9785 1.9796 417.0784 417.3540 0.0415 -1.0000 -1.0000 0314573 1581235402.70 151.4277 59.9964 32.0000 1.9789 1.9799 417.0253 417.3007 0.0414 -1.0000 -1.0000 0314651 1581235402.80 151.4277 59.9964 32.0000 1.9787 1.9798 416.8941 417.1694 0.0414 -1.0000 -1.0000 0314714 1581235402.90 151.4277 59.9964 32.0000 1.9794 1.9805 416.7630 417.0388 0.0415 -1.0000 -1.0000 0314917 1581235403.00 151.4277 59.9964 32.0000 1.9790 1.9800 416.7785 417.0547 0.0416 -1.0000 -1.0000 0314995 1581235403.10 151.4277 59.9964 32.0000 1.9796 1.9807 416.8010 417.0763 0.0414 -1.0000 -1.0000 0315058 1581235403.20 151.4707 59.9964 32.0000 1.9787 1.9798 416.9435 417.2189 0.0415 -1.0000 -1.0000 0315120 1581235403.30 151.4900 59.9964 32.0000 1.9784 1.9795 416.9653 417.2404 0.0413 -1.0000 -1.0000 0315183 1581235403.40 151.4900 59.9964 32.0000 1.9790 1.9801 416.8829 417.1573 0.0414 -1.0000 -1.0000 0315589 1581235403.50 151.4900 59.9964 32.0000 1.9795 1.9806 416.8516 417.1274 0.0415 -1.0000 -1.0000 0315651 1581235403.60 151.4900 59.9964 32.0000 1.9795 1.9806 416.8044 417.0791 0.0414 -1.0000 -1.0000 0315730 1581235403.70 151.4900 59.9964 32.0000 1.9795 1.9806 416.8303 417.1053 0.0414 -1.0000 -1.0000 0315792 1581235403.80 151.4825 59.9964 32.0000 1.9790 1.9801 416.9480 417.2242 0.0416 -1.0000 -1.0000 0315854 1581235403.90 151.4825 59.9964 32.0000 1.9793 1.9804 417.0143 417.2898 0.0415 -1.0000 -1.0000 0315933 1581235404.00 151.4825 59.9964 32.0000 1.9793 1.9804 416.9207 417.1972 0.0416 -1.0000 -1.0000 0316198 1581235404.10 151.4825 59.9964 32.0000 1.9805 1.9815 416.8624 417.1379 0.0414 -1.0000 -1.0000 0316261 1581235404.20 151.4825 59.9964 32.0000 1.9805 1.9816 416.9429 417.2176 0.0414 -1.0000 -1.0000 0316339 1581235404.30 151.4970 59.9964 32.0000 1.9798 1.9808 416.8863 417.1613 0.0413 -1.0000 -1.0000 0316401 1581235404.40 151.4970 59.9964 32.0000 1.9791 1.9802 416.9513 417.2260 0.0414 -1.0000 -1.0000 0316464 1581235404.50 151.4970 59.9964 32.0000 1.9794 1.9805 417.0193 417.2956 0.0415 -1.0000 -1.0000 0316886 1581235404.60 151.4970 59.9964 32.0000 1.9794 1.9805 416.9386 417.2136 0.0415 -1.0000 -1.0000 0316948 1581235404.70 151.4970 59.9964 32.0000 1.9804 1.9814 416.8500 417.1262 0.0416 -1.0000 -1.0000 0317026 1581235404.80 151.4960 59.9962 32.0000 1.9794 1.9805 416.8012 417.0768 0.0415 -1.0000 -1.0000 0317089 1581235404.90 151.4947 59.9958 32.0000 1.9798 1.9809 417.0054 417.2814 0.0415 -1.0000 -1.0000 0317167 1581235405.00 151.4947 59.9958 32.0000 1.9793 1.9804 417.0320 417.3077 0.0415 -1.0000 -1.0000 0317354 1581235405.10 151.4947 59.9958 32.0000 1.9799 1.9810 417.1094 417.3852 0.0415 -1.0000 -1.0000 0317417 1581235405.20 151.4947 59.9958 32.0000 1.9797 1.9808 416.9345 417.2093 0.0413 -1.0000 -1.0000 0317480 1581235405.30 151.4947 59.9958 32.0000 1.9799 1.9810 416.8594 417.1346 0.0414 -1.0000 -1.0000 0317558 1581235405.40 151.4612 59.9958 32.0000 1.9799 1.9810 416.8015 417.0769 0.0414 -1.0000 -1.0000 0317620 1581235405.50 151.4612 59.9958 32.0000 1.9793 1.9804 416.9028 417.1780 0.0414 -1.0000 -1.0000 0317854 1581235405.60 151.4612 59.9958 32.0000 1.9792 1.9803 416.9900 417.2662 0.0416 -1.0000 -1.0000 0317917 1581235405.70 151.4612 59.9958 32.0000 1.9795 1.9805 417.0521 417.3284 0.0415 -1.0000 -1.0000 0317980 1581235405.80 151.4612 59.9958 32.0000 1.9786 1.9797 416.9532 417.2290 0.0415 -1.0000 -1.0000 0318042 1581235405.90 151.4793 59.9958 32.0000 1.9797 1.9808 416.7622 417.0379 0.0415 -1.0000 -1.0000 0318120 1581235406.00 151.4793 59.9958 32.0000 1.9790 1.9800 416.8782 417.1532 0.0414 -1.0000 -1.0000 0318386 1581235406.10 151.4793 59.9958 32.0000 1.9785 1.9796 416.9705 417.2460 0.0415 -1.0000 -1.0000 0318448 1581235406.20 151.4793 59.9958 32.0000 1.9792 1.9803 417.0523 417.3284 0.0415 -1.0000 -1.0000 0318511 1581235406.30 151.4793 59.9958 32.0000 1.9795 1.9806 416.8981 417.1730 0.0414 -1.0000 -1.0000 0318573 1581235406.40 151.4793 59.9958 32.0000 1.9791 1.9802 416.8583 417.1342 0.0415 -1.0000 -1.0000 0318651 1581235406.50 151.4561 59.9958 32.0000 1.9794 1.9804 416.8435 417.1192 0.0415 -1.0000 -1.0000 0318714 1581235406.60 151.4561 59.9958 32.0000 1.9797 1.9808 416.9261 417.2008 0.0414 -1.0000 -1.0000 0319120 1581235406.70 151.4561 59.9958 32.0000 1.9785 1.9796 417.0215 417.2969 0.0414 -1.0000 -1.0000 0319198 1581235406.80 151.4561 59.9958 32.0000 1.9786 1.9797 417.0703 417.3454 0.0414 -1.0000 -1.0000 0319261 1581235406.90 151.4561 59.9958 32.0000 1.9789 1.9799 417.0100 417.2857 0.0414 -1.0000 -1.0000 0319323 1581235407.00 151.4561 59.9958 32.0000 1.9790 1.9800 416.9271 417.2012 0.0413 -1.0000 -1.0000 0319386 1581235407.10 151.4614 59.9958 32.0000 1.9795 1.9805 416.8664 417.1417 0.0415 -1.0000 -1.0000 0319620 1581235407.20 151.4614 59.9958 32.0000 1.9797 1.9808 416.7800 417.0557 0.0416 -1.0000 -1.0000 0319683 1581235407.30 151.4614 59.9958 32.0000 1.9786 1.9797 416.8336 417.1089 0.0414 -1.0000 -1.0000 0319761 1581235407.40 151.4614 59.9958 32.0000 1.9779 1.9789 417.0096 417.2854 0.0415 -1.0000 -1.0000 0319824 1581235407.50 151.4614 59.9958 32.0000 1.9787 1.9797 417.0719 417.3476 0.0415 -1.0000 -1.0000 0319886 1581235407.60 151.4618 59.9958 32.0000 1.9789 1.9799 417.0764 417.3522 0.0415 -1.0000 -1.0000 0319964 1581235407.70 151.4640 59.9958 32.0000 1.9789 1.9800 416.8809 417.1561 0.0414 -1.0000 -1.0000 0320027 1581235407.80 151.4640 59.9958 32.0000 1.9796 1.9807 416.8185 417.0934 0.0414 -1.0000 -1.0000 0320089 1581235407.90 151.4640 59.9958 32.0000 1.9791 1.9802 416.9067 417.1823 0.0415 -1.0000 -1.0000 0320167 1581235408.00 151.4640 59.9958 32.0000 1.9786 1.9797 416.8698 417.1447 0.0413 -1.0000 -1.0000 0320230 1581235408.10 151.4640 59.9958 32.0000 1.9790 1.9801 417.0414 417.3155 0.0412 -1.0000 -1.0000 0320292 1581235408.20 151.4854 59.9958 32.0000 1.9789 1.9799 416.9485 417.2230 0.0413 -1.0000 -1.0000 0320354 1581235408.30 151.4854 59.9958 32.0000 1.9795 1.9806 416.8560 417.1309 0.0414 -1.0000 -1.0000 0320417 1581235408.40 151.4854 59.9958 32.0000 1.9794 1.9805 416.8209 417.0957 0.0414 -1.0000 -1.0000 0320479 1581235408.50 151.4854 59.9958 32.0000 1.9795 1.9806 416.8252 417.1009 0.0415 -1.0000 -1.0000 0320558 1581235408.60 151.4854 59.9958 32.0000 1.9788 1.9798 417.0055 417.2812 0.0414 -1.0000 -1.0000 0320651 1581235408.70 151.4826 59.9958 32.0000 1.9781 1.9792 416.9997 417.2748 0.0415 -1.0000 -1.0000 0320729 1581235408.80 151.4691 59.9958 32.0000 1.9786 1.9797 417.0658 417.3417 0.0415 -1.0000 -1.0000 0320792 1581235408.90 151.4691 59.9958 32.0000 1.9794 1.9805 416.7972 417.0727 0.0415 -1.0000 -1.0000 0320839 1581235409.00 151.4691 59.9958 32.0000 1.9789 1.9800 416.7565 417.0322 0.0415 -1.0000 -1.0000 0320917 1581235409.10 151.4691 59.9958 32.0000 1.9790 1.9801 416.7602 417.0362 0.0415 -1.0000 -1.0000 0321448 1581235409.20 151.4691 59.9958 32.0000 1.9791 1.9801 416.9831 417.2589 0.0415 -1.0000 -1.0000 0321511 1581235409.30 151.4691 59.9958 32.0000 1.9782 1.9793 417.0656 417.3412 0.0414 -1.0000 -1.0000 0321589 1581235409.40 151.5824 59.9958 32.0000 1.9786 1.9797 416.9340 417.2096 0.0415 -1.0000 -1.0000 0321651 1581235409.50 151.5824 59.9958 32.0000 1.9801 1.9812 416.8709 417.1455 0.0414 -1.0000 -1.0000 0321792 1581235409.60 151.5824 59.9958 32.0000 1.9799 1.9810 416.9273 417.2023 0.0414 -1.0000 -1.0000 0321901 1581235409.70 151.5824 59.9958 32.0000 1.9794 1.9805 416.8860 417.1601 0.0413 -1.0000 -1.0000 0321964 1581235409.80 151.5824 59.9958 32.0000 1.9785 1.9796 416.8903 417.1656 0.0414 -1.0000 -1.0000 0322027 1581235409.90 151.4610 59.9968 32.0000 1.9786 1.9797 416.9921 417.2678 0.0415 -1.0000 -1.0000 0322089 1581235410.00 151.4610 59.9968 32.0000 1.9788 1.9799 416.9163 417.1919 0.0415 -1.0000 -1.0000 0322151 1581235410.10 151.4610 59.9968 32.0000 1.9796 1.9807 416.8533 417.1286 0.0414 -1.0000 -1.0000 0322386 1581235410.20 151.4610 59.9968 32.0000 1.9789 1.9800 416.8370 417.1122 0.0415 -1.0000 -1.0000 0322464 1581235410.30 151.4610 59.9968 32.0000 1.9791 1.9802 416.8438 417.1193 0.0414 -1.0000 -1.0000 0322526 1581235410.40 151.4648 59.9968 32.0000 1.9788 1.9799 416.9237 417.1977 0.0413 -1.0000 -1.0000 0322589 1581235410.50 151.4685 59.9968 32.0000 1.9789 1.9800 416.9878 417.2628 0.0414 -1.0000 -1.0000 0322667 1581235410.60 151.4685 59.9968 32.0000 1.9788 1.9799 417.0320 417.3065 0.0414 -1.0000 -1.0000 0322886 1581235410.70 151.4685 59.9968 32.0000 1.9794 1.9804 416.9915 417.2674 0.0415 -1.0000 -1.0000 0322964 1581235410.80 151.4685 59.9968 32.0000 1.9784 1.9794 416.7920 417.0675 0.0415 -1.0000 -1.0000 0323026 1581235410.90 151.4685 59.9968 32.0000 1.9794 1.9805 416.7037 416.9782 0.0413 -1.0000 -1.0000 0323089 1581235411.00 151.4760 59.9968 32.0000 1.9794 1.9804 416.7969 417.0723 0.0415 -1.0000 -1.0000 0323167 1581235411.10 151.4760 59.9968 32.0000 1.9793 1.9803 416.9509 417.2263 0.0414 -1.0000 -1.0000 0323401 1581235411.20 151.4760 59.9968 32.0000 1.9782 1.9793 417.0256 417.3006 0.0414 -1.0000 -1.0000 0323464 1581235411.30 151.4760 59.9968 32.0000 1.9782 1.9793 417.0008 417.2763 0.0414 -1.0000 -1.0000 0323542 1581235411.40 151.4760 59.9968 32.0000 1.9787 1.9797 416.8680 417.1443 0.0417 -1.0000 -1.0000 0323604 1581235411.50 151.4861 59.9968 32.0000 1.9788 1.9799 416.7801 417.0555 0.0415 -1.0000 -1.0000 0323667 1581235411.60 151.5262 59.9968 32.0000 1.9790 1.9801 416.9367 417.2118 0.0414 -1.0000 -1.0000 0323730 1581235411.70 151.5262 59.9968 32.0000 1.9782 1.9792 417.0629 417.3376 0.0414 -1.0000 -1.0000 0324417 1581235411.80 151.5262 59.9968 32.0000 1.9786 1.9797 417.1034 417.3780 0.0414 -1.0000 -1.0000 0324479 1581235411.90 151.5262 59.9968 32.0000 1.9790 1.9801 416.8596 417.1344 0.0413 -1.0000 -1.0000 0324558 1581235412.00 151.5262 59.9968 32.0000 1.9791 1.9802 416.8460 417.1204 0.0413 -1.0000 -1.0000 0324620 1581235412.10 151.5236 59.9968 32.0000 1.9794 1.9805 416.8060 417.0814 0.0415 -1.0000 -1.0000 0324683 1581235412.20 151.5205 59.9968 32.0000 1.9797 1.9807 416.8895 417.1653 0.0415 -1.0000 -1.0000 0324745 1581235412.30 151.5205 59.9968 32.0000 1.9780 1.9791 416.9641 417.2394 0.0414 -1.0000 -1.0000 0324808 1581235412.40 151.5205 59.9968 32.0000 1.9780 1.9791 417.0476 417.3229 0.0414 -1.0000 -1.0000 0324886 1581235412.50 151.5205 59.9968 32.0000 1.9790 1.9801 416.9413 417.2164 0.0414 -1.0000 -1.0000 0324948 1581235412.60 151.5205 59.9968 32.0000 1.9794 1.9805 416.8511 417.1265 0.0414 -1.0000 -1.0000 0325011 1581235412.70 151.5535 59.9968 32.0000 1.9790 1.9801 416.7923 417.0669 0.0413 -1.0000 -1.0000 0325089 1581235412.80 151.5535 59.9968 32.0000 1.9792 1.9802 416.7620 417.0370 0.0414 -1.0000 -1.0000 0325151 1581235412.90 151.5535 59.9968 32.0000 1.9788 1.9799 416.8588 417.1339 0.0414 -1.0000 -1.0000 0325214 1581235413.00 151.5535 59.9968 32.0000 1.9788 1.9799 416.9955 417.2712 0.0415 -1.0000 -1.0000 0325292 1581235413.10 151.5535 59.9968 32.0000 1.9790 1.9801 416.9390 417.2146 0.0415 -1.0000 -1.0000 0325354 1581235413.20 151.4917 59.9968 32.0000 1.9791 1.9802 416.9305 417.2054 0.0414 -1.0000 -1.0000 0325433 1581235413.30 151.4834 59.9968 32.0000 1.9798 1.9809 416.8857 417.1612 0.0415 -1.0000 -1.0000 0325511 1581235413.40 151.4834 59.9968 32.0000 1.9785 1.9796 416.9891 417.2645 0.0414 -1.0000 -1.0000 0325573 1581235413.50 151.4834 59.9968 32.0000 1.9786 1.9797 417.0177 417.2926 0.0414 -1.0000 -1.0000 0325636 1581235413.60 151.4834 59.9968 32.0000 1.9782 1.9793 416.9863 417.2616 0.0415 -1.0000 -1.0000 0325714 1581235413.70 151.4834 59.9968 32.0000 1.9789 1.9800 417.0021 417.2784 0.0415 -1.0000 -1.0000 0326151 1581235413.80 151.4834 59.9968 32.0000 1.9795 1.9806 416.8090 417.0838 0.0414 -1.0000 -1.0000 0326214 1581235413.90 151.4834 59.9968 32.0000 1.9790 1.9800 416.8048 417.0798 0.0414 -1.0000 -1.0000 0326292 1581235414.00 151.4834 59.9968 32.0000 1.9785 1.9796 416.8371 417.1132 0.0416 -1.0000 -1.0000 0326354 1581235414.10 151.4834 59.9968 32.0000 1.9773 1.9784 417.0329 417.3086 0.0415 -1.0000 -1.0000 0326417 1581235414.20 151.4834 59.9968 32.0000 1.9778 1.9789 416.9502 417.2254 0.0414 -1.0000 -1.0000 0326495 1581235414.30 151.4834 59.9968 32.0000 1.9783 1.9793 416.9971 417.2719 0.0414 -1.0000 -1.0000 0326620 1581235414.40 151.4976 59.9968 32.0000 1.9786 1.9797 416.8715 417.1469 0.0415 -1.0000 -1.0000 0326683 1581235414.50 151.5003 59.9968 32.0000 1.9786 1.9797 416.7380 417.0137 0.0415 -1.0000 -1.0000 0326761 1581235414.60 151.5003 59.9968 32.0000 1.9786 1.9797 416.8844 417.1596 0.0414 -1.0000 -1.0000 0326823 1581235414.70 151.5003 59.9968 32.0000 1.9783 1.9794 417.0447 417.3196 0.0414 -1.0000 -1.0000 0326886 1581235414.80 151.5003 59.9968 32.0000 1.9771 1.9782 417.0310 417.3067 0.0415 -1.0000 -1.0000 0326948 1581235414.90 151.5003 59.9968 32.0000 1.9784 1.9795 416.7995 417.0748 0.0414 -1.0000 -1.0000 0327011 1581235415.00 151.5167 59.9972 32.0000 1.9788 1.9799 416.8366 417.1118 0.0415 -1.0000 -1.0000 0327089 1581235415.10 151.5167 59.9972 32.0000 1.9790 1.9801 416.6595 416.9354 0.0415 -1.0000 -1.0000 0327151 1581235415.20 151.5167 59.9972 32.0000 1.9787 1.9797 416.8718 417.1465 0.0414 -1.0000 -1.0000 0327214 1581235415.30 151.5167 59.9972 32.0000 1.9782 1.9793 416.9402 417.2152 0.0414 -1.0000 -1.0000 0327651 1581235415.40 151.5167 59.9972 32.0000 1.9788 1.9799 416.9743 417.2495 0.0414 -1.0000 -1.0000 0327714 1581235415.50 151.5203 59.9972 32.0000 1.9779 1.9790 416.9570 417.2338 0.0417 -1.0000 -1.0000 0327777 1581235415.60 151.5320 59.9972 32.0000 1.9784 1.9794 416.8417 417.1182 0.0415 -1.0000 -1.0000 0327854 1581235415.70 151.5320 59.9972 32.0000 1.9795 1.9805 416.7832 417.0589 0.0416 -1.0000 -1.0000 0327917 1581235415.80 151.5320 59.9972 32.0000 1.9795 1.9806 416.7711 417.0462 0.0414 -1.0000 -1.0000 0328167 1581235415.90 151.5320 59.9972 32.0000 1.9790 1.9801 416.9649 417.2394 0.0413 -1.0000 -1.0000 0328245 1581235416.00 151.5320 59.9972 32.0000 1.9774 1.9785 416.9706 417.2457 0.0414 -1.0000 -1.0000 0328308 1581235416.10 151.4758 59.9972 32.0000 1.9781 1.9792 416.9941 417.2702 0.0416 -1.0000 -1.0000 0328370 1581235416.20 151.4758 59.9972 32.0000 1.9785 1.9795 416.9423 417.2182 0.0415 -1.0000 -1.0000 0328448 1581235416.30 151.4758 59.9972 32.0000 1.9785 1.9796 416.7773 417.0529 0.0415 -1.0000 -1.0000 0328761 1581235416.40 151.4758 59.9972 32.0000 1.9787 1.9797 416.7501 417.0258 0.0415 -1.0000 -1.0000 0328823 1581235416.50 151.4758 59.9972 32.0000 1.9791 1.9802 416.8191 417.0943 0.0414 -1.0000 -1.0000 0328901 1581235416.60 151.4758 59.9972 32.0000 1.9787 1.9798 416.9147 417.1894 0.0413 -1.0000 -1.0000 0328964 1581235416.70 151.4920 59.9972 32.0000 1.9785 1.9796 416.9650 417.2402 0.0414 -1.0000 -1.0000 0329027 1581235416.80 151.4949 59.9972 32.0000 1.9785 1.9796 416.9240 417.1991 0.0413 -1.0000 -1.0000 0330058 1581235416.90 151.4949 59.9972 32.0000 1.9786 1.9797 416.8662 417.1409 0.0414 -1.0000 -1.0000 0330151 1581235417.00 151.4949 59.9972 32.0000 1.9788 1.9799 416.7789 417.0551 0.0416 -1.0000 -1.0000 0330214 1581235417.10 151.4949 59.9972 32.0000 1.9784 1.9795 416.8130 417.0884 0.0415 -1.0000 -1.0000 0330276 1581235417.20 151.4949 59.9972 32.0000 1.9789 1.9800 416.8532 417.1291 0.0416 -1.0000 -1.0000 0330339 1581235417.30 151.5131 59.9972 32.0000 1.9787 1.9798 417.0183 417.2931 0.0414 -1.0000 -1.0000 0330417 1581235417.40 151.5131 59.9972 32.0000 1.9779 1.9790 417.0331 417.3083 0.0414 -1.0000 -1.0000 0330479 1581235417.50 151.5131 59.9972 32.0000 1.9790 1.9801 417.0148 417.2903 0.0415 -1.0000 -1.0000 0330542 1581235417.60 151.5131 59.9972 32.0000 1.9793 1.9803 416.9402 417.2156 0.0415 -1.0000 -1.0000 0330620 1581235417.70 151.5131 59.9972 32.0000 1.9795 1.9806 416.8401 417.1154 0.0414 -1.0000 -1.0000 0330683 1581235417.80 151.4551 59.9972 32.0000 1.9790 1.9801 416.9178 417.1929 0.0414 -1.0000 -1.0000 0330745 1581235417.90 151.4441 59.9972 32.0000 1.9786 1.9797 416.9825 417.2581 0.0415 -1.0000 -1.0000 0330823 1581235418.00 151.4441 59.9972 32.0000 1.9790 1.9801 416.9680 417.2429 0.0413 -1.0000 -1.0000 0330886 1581235418.10 151.4441 59.9972 32.0000 1.9791 1.9802 416.8468 417.1215 0.0414 -1.0000 -1.0000 0330948 1581235418.20 151.4441 59.9972 32.0000 1.9786 1.9797 416.9267 417.2026 0.0416 -1.0000 -1.0000 0331011 1581235418.30 151.4441 59.9972 32.0000 1.9785 1.9796 416.9959 417.2711 0.0414 -1.0000 -1.0000 0331073 1581235418.40 151.4725 59.9972 32.0000 1.9786 1.9797 417.0449 417.3200 0.0414 -1.0000 -1.0000 0331136 1581235418.50 151.4725 59.9972 32.0000 1.9793 1.9803 417.0182 417.2939 0.0415 -1.0000 -1.0000 0331214 1581235418.60 151.4725 59.9972 32.0000 1.9795 1.9805 416.8095 417.0846 0.0415 -1.0000 -1.0000 0331276 1581235418.70 151.4725 59.9972 32.0000 1.9804 1.9814 416.7908 417.0659 0.0414 -1.0000 -1.0000 0331354 1581235418.80 151.4725 59.9972 32.0000 1.9793 1.9804 416.8072 417.0832 0.0415 -1.0000 -1.0000 0331417 1581235418.90 151.4725 59.9972 32.0000 1.9788 1.9799 416.9171 417.1927 0.0414 -1.0000 -1.0000 0331480 1581235419.00 151.4725 59.9972 32.0000 1.9783 1.9794 417.0466 417.3219 0.0414 -1.0000 -1.0000 0331542 1581235419.10 151.4725 59.9972 32.0000 1.9792 1.9803 416.9479 417.2239 0.0415 -1.0000 -1.0000 0331604 1581235419.20 151.4725 59.9972 32.0000 1.9791 1.9802 416.8567 417.1319 0.0414 -1.0000 -1.0000 0331667 1581235419.30 151.4725 59.9972 32.0000 1.9798 1.9809 416.8228 417.0977 0.0413 -1.0000 -1.0000 0331745 1581235419.40 151.4725 59.9972 32.0000 1.9795 1.9806 416.8239 417.0991 0.0414 -1.0000 -1.0000 0331808 1581235419.50 151.4725 59.9972 32.0000 1.9791 1.9802 416.8927 417.1682 0.0415 -1.0000 -1.0000 0331870 1581235419.60 151.4619 59.9975 32.0000 1.9790 1.9800 417.0384 417.3146 0.0416 -1.0000 -1.0000 0331948 1581235419.70 151.4619 59.9975 32.0000 1.9789 1.9799 417.0076 417.2830 0.0414 -1.0000 -1.0000 0332011 1581235419.80 151.4619 59.9975 32.0000 1.9782 1.9792 417.0121 417.2869 0.0413 -1.0000 -1.0000 0332074 1581235419.90 151.4619 59.9975 32.0000 1.9792 1.9802 416.9928 417.2678 0.0414 -1.0000 -1.0000 0332495 1581235420.00 151.4619 59.9975 32.0000 1.9801 1.9812 416.9454 417.2207 0.0414 -1.0000 -1.0000 0332558 1581235420.10 151.4619 59.9975 32.0000 1.9790 1.9801 417.0230 417.2971 0.0413 -1.0000 -1.0000 0332620 1581235420.20 151.4619 59.9975 32.0000 1.9787 1.9798 417.0554 417.3307 0.0415 -1.0000 -1.0000 0332698 1581235420.30 151.4680 59.9975 32.0000 1.9788 1.9799 416.9717 417.2468 0.0415 -1.0000 -1.0000 0332761 1581235420.40 151.4870 59.9975 32.0000 1.9794 1.9804 416.8350 417.1103 0.0413 -1.0000 -1.0000 0332839 1581235420.50 151.4870 59.9975 32.0000 1.9801 1.9811 416.7647 417.0391 0.0414 -1.0000 -1.0000 0332901 1581235420.60 151.4870 59.9975 32.0000 1.9791 1.9802 416.8300 417.1062 0.0416 -1.0000 -1.0000 0332964 1581235420.70 151.4870 59.9975 32.0000 1.9787 1.9798 416.8424 417.1173 0.0412 -1.0000 -1.0000 0333042 1581235420.80 151.4870 59.9975 32.0000 1.9784 1.9795 417.0275 417.3011 0.0412 -1.0000 -1.0000 0333104 1581235420.90 151.4974 59.9975 32.0000 1.9787 1.9798 417.0348 417.3100 0.0415 -1.0000 -1.0000 0333167 1581235421.00 151.4974 59.9975 32.0000 1.9792 1.9803 417.0452 417.3202 0.0413 -1.0000 -1.0000 0333417 1581235421.10 151.4974 59.9975 32.0000 1.9789 1.9800 417.0312 417.3070 0.0415 -1.0000 -1.0000 0333480 1581235421.20 151.4974 59.9975 32.0000 1.9786 1.9797 416.8864 417.1622 0.0414 -1.0000 -1.0000 0333542 1581235421.30 151.4974 59.9975 32.0000 1.9791 1.9802 416.9745 417.2494 0.0414 -1.0000 -1.0000 0333620 1581235421.40 151.4944 59.9975 32.0000 1.9786 1.9797 417.0627 417.3377 0.0414 -1.0000 -1.0000 0333683 1581235421.50 151.4932 59.9975 32.0000 1.9787 1.9798 417.0354 417.3102 0.0414 -1.0000 -1.0000 0333745 1581235421.60 151.4932 59.9975 32.0000 1.9792 1.9803 416.8815 417.1578 0.0417 -1.0000 -1.0000 0333808 1581235421.70 151.4932 59.9975 32.0000 1.9796 1.9807 416.7770 417.0508 0.0412 -1.0000 -1.0000 0333870 1581235421.80 151.4932 59.9975 32.0000 1.9795 1.9805 416.7909 417.0656 0.0414 -1.0000 -1.0000 0333933 1581235421.90 151.4929 59.9975 32.0000 1.9789 1.9799 416.8694 417.1445 0.0414 -1.0000 -1.0000 0334011 1581235422.00 151.4545 59.9975 32.0000 1.9788 1.9799 417.0474 417.3229 0.0414 -1.0000 -1.0000 0334401 1581235422.10 151.4545 59.9975 32.0000 1.9785 1.9796 417.0665 417.3416 0.0414 -1.0000 -1.0000 0334464 1581235422.20 151.4545 59.9975 32.0000 1.9788 1.9799 417.0247 417.2990 0.0413 -1.0000 -1.0000 0334542 1581235422.30 151.4545 59.9975 32.0000 1.9795 1.9805 416.7878 417.0623 0.0414 -1.0000 -1.0000 0334604 1581235422.40 151.4545 59.9975 32.0000 1.9792 1.9803 416.8534 417.1287 0.0414 -1.0000 -1.0000 0334667 1581235422.50 151.4619 59.9975 32.0000 1.9788 1.9799 416.8515 417.1273 0.0415 -1.0000 -1.0000 0334901 1581235422.60 151.5576 59.9975 32.0000 1.9780 1.9791 417.0242 417.2993 0.0414 -1.0000 -1.0000 0334979 1581235422.70 151.5576 59.9975 32.0000 1.9796 1.9807 417.0485 417.3238 0.0414 -1.0000 -1.0000 0335042 1581235422.80 151.5576 59.9975 32.0000 1.9794 1.9804 416.9099 417.1850 0.0414 -1.0000 -1.0000 0335104 1581235422.90 151.5576 59.9975 32.0000 1.9793 1.9804 416.9069 417.1821 0.0414 -1.0000 -1.0000 0335167 1581235423.00 151.5576 59.9975 32.0000 1.9803 1.9814 416.8357 417.1114 0.0415 -1.0000 -1.0000 0335370 1581235423.10 151.5024 59.9975 32.0000 1.9792 1.9803 416.8946 417.1702 0.0415 -1.0000 -1.0000 0335433 1581235423.20 151.5024 59.9975 32.0000 1.9783 1.9793 417.0702 417.3441 0.0412 -1.0000 -1.0000 0335495 1581235423.30 151.5024 59.9975 32.0000 1.9779 1.9790 417.0893 417.3646 0.0415 -1.0000 -1.0000 0335574 1581235423.40 151.5024 59.9975 32.0000 1.9780 1.9791 416.8720 417.1478 0.0415 -1.0000 -1.0000 0335636 1581235423.50 151.5024 59.9975 32.0000 1.9789 1.9800 416.7982 417.0735 0.0415 -1.0000 -1.0000 0335698 1581235423.60 151.5152 59.9975 32.0000 1.9795 1.9806 416.8539 417.1294 0.0414 -1.0000 -1.0000 0335886 1581235423.70 151.5207 59.9975 32.0000 1.9785 1.9796 416.9315 417.2063 0.0414 -1.0000 -1.0000 0335948 1581235423.80 151.5207 59.9975 32.0000 1.9787 1.9798 417.1648 417.4414 0.0415 -1.0000 -1.0000 0336011 1581235423.90 151.5207 59.9975 32.0000 1.9794 1.9805 417.0092 417.2837 0.0413 -1.0000 -1.0000 0336089 1581235424.00 151.5207 59.9975 32.0000 1.9784 1.9794 416.9538 417.2284 0.0414 -1.0000 -1.0000 0336151 1581235424.10 151.5207 59.9975 32.0000 1.9801 1.9812 416.8478 417.1226 0.0413 -1.0000 -1.0000 0336386 1581235424.20 151.5236 59.9975 32.0000 1.9792 1.9803 416.8473 417.1222 0.0414 -1.0000 -1.0000 0336464 1581235424.30 151.5236 59.9975 32.0000 1.9794 1.9805 416.8868 417.1618 0.0414 -1.0000 -1.0000 0336511 1581235424.40 151.5236 59.9975 32.0000 1.9783 1.9794 416.9920 417.2676 0.0415 -1.0000 -1.0000 0336573 1581235424.50 151.5236 59.9975 32.0000 1.9786 1.9797 416.9533 417.2288 0.0414 -1.0000 -1.0000 0336651 1581235424.60 151.5236 59.9975 32.0000 1.9799 1.9810 416.8792 417.1550 0.0416 -1.0000 -1.0000 0336714 1581235424.70 151.6013 59.9975 32.0000 1.9796 1.9807 416.8248 417.1003 0.0414 -1.0000 -1.0000 0336792 1581235424.80 151.6013 59.9975 32.0000 1.9803 1.9814 416.8480 417.1232 0.0415 -1.0000 -1.0000 0336854 1581235424.90 151.6013 59.9975 32.0000 1.9795 1.9806 417.0021 417.2778 0.0415 -1.0000 -1.0000 0336917 1581235425.00 151.6013 59.9975 32.0000 1.9790 1.9801 417.0518 417.3271 0.0414 -1.0000 -1.0000 0336995 1581235425.10 151.6013 59.9975 32.0000 1.9787 1.9798 417.0184 417.2933 0.0413 -1.0000 -1.0000 0337058 1581235425.20 151.5977 59.9975 32.0000 1.9794 1.9805 416.9470 417.2222 0.0415 -1.0000 -1.0000 0337120 1581235425.30 151.5632 59.9975 32.0000 1.9793 1.9804 416.8287 417.1046 0.0415 -1.0000 -1.0000 0337183 1581235425.40 151.5632 59.9975 32.0000 1.9790 1.9801 416.8714 417.1464 0.0414 -1.0000 -1.0000 0337261 1581235425.50 151.5632 59.9975 32.0000 1.9786 1.9797 416.9544 417.2297 0.0414 -1.0000 -1.0000 0337323 1581235425.60 151.5632 59.9975 32.0000 1.9780 1.9791 417.0423 417.3167 0.0413 -1.0000 -1.0000 0337964 1581235425.70 151.5632 59.9975 32.0000 1.9785 1.9796 416.8862 417.1608 0.0414 -1.0000 -1.0000 0338027 1581235425.80 151.4981 59.9975 32.0000 1.9792 1.9803 416.8455 417.1200 0.0413 -1.0000 -1.0000 0338089 1581235425.90 151.4981 59.9975 32.0000 1.9792 1.9803 416.7772 417.0519 0.0414 -1.0000 -1.0000 0338151 1581235426.00 151.4981 59.9975 32.0000 1.9787 1.9798 417.0015 417.2770 0.0414 -1.0000 -1.0000 0338214 1581235426.10 151.4981 59.9975 32.0000 1.9785 1.9795 417.0201 417.2950 0.0414 -1.0000 -1.0000 0338464 1581235426.20 151.4981 59.9975 32.0000 1.9782 1.9793 416.8956 417.1713 0.0414 -1.0000 -1.0000 0338542 1581235426.30 151.5244 59.9975 32.0000 1.9787 1.9798 416.8567 417.1314 0.0414 -1.0000 -1.0000 0338604 1581235426.40 151.5300 59.9975 32.0000 1.9788 1.9798 416.8380 417.1121 0.0412 -1.0000 -1.0000 0338667 1581235426.50 151.5300 59.9975 32.0000 1.9787 1.9798 416.9142 417.1893 0.0414 -1.0000 -1.0000 0338745 1581235426.60 151.5300 59.9975 32.0000 1.9778 1.9789 416.9723 417.2466 0.0413 -1.0000 -1.0000 0338870 1581235426.70 151.5300 59.9975 32.0000 1.9779 1.9789 417.0371 417.3116 0.0413 -1.0000 -1.0000 0338933 1581235426.80 151.5300 59.9975 32.0000 1.9785 1.9795 416.8773 417.1516 0.0413 -1.0000 -1.0000 0339011 1581235426.90 151.5231 59.9975 32.0000 1.9794 1.9804 416.7271 417.0020 0.0415 -1.0000 -1.0000 0339073 1581235427.00 151.5231 59.9975 32.0000 1.9790 1.9801 416.7532 417.0283 0.0414 -1.0000 -1.0000 0339136 1581235427.10 151.5231 59.9975 32.0000 1.9785 1.9796 416.9797 417.2552 0.0415 -1.0000 -1.0000 0339198 1581235427.20 151.5231 59.9975 32.0000 1.9783 1.9793 416.9897 417.2653 0.0414 -1.0000 -1.0000 0339261 1581235427.30 151.5231 59.9975 32.0000 1.9782 1.9793 417.0163 417.2917 0.0415 -1.0000 -1.0000 0339339 1581235427.40 151.4939 59.9975 32.0000 1.9785 1.9796 417.0279 417.3019 0.0413 -1.0000 -1.0000 0339401 1581235427.50 151.4939 59.9975 32.0000 1.9783 1.9794 416.8316 417.1060 0.0413 -1.0000 -1.0000 0339464 1581235427.60 151.4939 59.9975 32.0000 1.9784 1.9795 416.7926 417.0675 0.0414 -1.0000 -1.0000 0339542 1581235427.70 151.4939 59.9975 32.0000 1.9783 1.9794 416.8458 417.1206 0.0413 -1.0000 -1.0000 0339870 1581235427.80 151.4939 59.9975 32.0000 1.9784 1.9795 416.9483 417.2226 0.0413 -1.0000 -1.0000 0339933 1581235427.90 151.4995 59.9975 32.0000 1.9785 1.9796 416.9313 417.2057 0.0413 -1.0000 -1.0000 0339995 1581235428.00 151.5433 59.9975 32.0000 1.9791 1.9802 416.8906 417.1663 0.0415 -1.0000 -1.0000 0340073 1581235428.10 151.5433 59.9975 32.0000 1.9792 1.9803 416.8901 417.1645 0.0413 -1.0000 -1.0000 0340136 1581235428.20 151.5433 59.9975 32.0000 1.9788 1.9799 416.8110 417.0863 0.0415 -1.0000 -1.0000 0340214 1581235428.30 151.5433 59.9975 32.0000 1.9788 1.9799 416.8111 417.0863 0.0414 -1.0000 -1.0000 0340277 1581235428.40 151.5433 59.9975 32.0000 1.9789 1.9800 416.8187 417.0937 0.0414 -1.0000 -1.0000 0340339 1581235428.50 151.5191 59.9975 32.0000 1.9778 1.9789 416.8222 417.0960 0.0412 -1.0000 -1.0000 0340401 1581235428.60 151.5191 59.9975 32.0000 1.9786 1.9796 416.9419 417.2159 0.0413 -1.0000 -1.0000 0340464 1581235428.70 151.5191 59.9975 32.0000 1.9784 1.9795 416.9411 417.2156 0.0413 -1.0000 -1.0000 0340683 1581235428.80 151.5191 59.9975 32.0000 1.9792 1.9803 416.7714 417.0460 0.0414 -1.0000 -1.0000 0340745 1581235428.90 151.5191 59.9975 32.0000 1.9791 1.9802 416.8572 417.1320 0.0414 -1.0000 -1.0000 0340808 1581235429.00 151.4940 59.9975 32.0000 1.9784 1.9795 416.8457 417.1208 0.0415 -1.0000 -1.0000 0340886 1581235429.10 151.4768 59.9975 32.0000 1.9776 1.9787 416.9401 417.2149 0.0413 -1.0000 -1.0000 0340948 1581235429.20 151.4768 59.9975 32.0000 1.9778 1.9789 417.0027 417.2776 0.0414 -1.0000 -1.0000 0341448 1581235429.30 151.4768 59.9975 32.0000 1.9777 1.9787 416.9200 417.1948 0.0413 -1.0000 -1.0000 0341511 1581235429.40 151.4768 59.9975 32.0000 1.9787 1.9798 416.7705 417.0443 0.0412 -1.0000 -1.0000 0341574 1581235429.50 151.4768 59.9975 32.0000 1.9788 1.9799 416.7786 417.0528 0.0414 -1.0000 -1.0000 0341636 1581235429.60 151.4668 59.9975 32.0000 1.9790 1.9801 416.7720 417.0471 0.0414 -1.0000 -1.0000 0341714 1581235429.70 151.4668 59.9975 32.0000 1.9784 1.9794 416.8595 417.1346 0.0414 -1.0000 -1.0000 0341980 1581235429.80 151.4668 59.9975 32.0000 1.9784 1.9794 416.9520 417.2264 0.0413 -1.0000 -1.0000 0342042 1581235429.90 151.4668 59.9975 32.0000 1.9777 1.9788 416.9785 417.2536 0.0414 -1.0000 -1.0000 0342104 1581235430.00 151.4668 59.9975 32.0000 1.9783 1.9794 417.0080 417.2834 0.0414 -1.0000 -1.0000 0342167 1581235430.10 151.5014 59.9968 32.0000 1.9785 1.9796 416.8428 417.1171 0.0412 -1.0000 -1.0000 0342230 1581235430.20 151.5014 59.9968 32.0000 1.9787 1.9798 416.8266 417.1017 0.0415 -1.0000 -1.0000 0342433 1581235430.30 151.5014 59.9968 32.0000 1.9782 1.9793 416.7991 417.0732 0.0413 -1.0000 -1.0000 0342495 1581235430.40 151.5014 59.9968 32.0000 1.9783 1.9794 416.9841 417.2585 0.0413 -1.0000 -1.0000 0342558 1581235430.50 151.5014 59.9968 32.0000 1.9784 1.9794 417.0727 417.3473 0.0413 -1.0000 -1.0000 0342620 1581235430.60 151.5014 59.9968 32.0000 1.9783 1.9793 417.0014 417.2760 0.0413 -1.0000 -1.0000 0342683 1581235430.70 151.4380 59.9968 32.0000 1.9792 1.9803 416.8587 417.1331 0.0414 -1.0000 -1.0000 0342933 1581235430.80 151.4380 59.9968 32.0000 1.9792 1.9803 416.8691 417.1432 0.0412 -1.0000 -1.0000 0342995 1581235430.90 151.4380 59.9968 32.0000 1.9789 1.9800 416.8795 417.1539 0.0413 -1.0000 -1.0000 0343058 1581235431.00 151.4380 59.9968 32.0000 1.9783 1.9794 416.8941 417.1688 0.0413 -1.0000 -1.0000 0343136 1581235431.10 151.4380 59.9968 32.0000 1.9784 1.9794 416.9732 417.2477 0.0413 -1.0000 -1.0000 0343198 1581235431.20 151.4750 59.9968 32.0000 1.9784 1.9795 417.0070 417.2815 0.0413 -1.0000 -1.0000 0343386 1581235431.30 151.4750 59.9968 32.0000 1.9794 1.9805 416.8486 417.1232 0.0413 -1.0000 -1.0000 0343448 1581235431.40 151.4750 59.9968 32.0000 1.9786 1.9797 416.7123 416.9877 0.0415 -1.0000 -1.0000 0343511 1581235431.50 151.4750 59.9968 32.0000 1.9789 1.9800 416.7678 417.0425 0.0413 -1.0000 -1.0000 0343574 1581235431.60 151.4750 59.9968 32.0000 1.9775 1.9785 416.9587 417.2329 0.0413 -1.0000 -1.0000 0343651 1581235431.70 151.4750 59.9968 32.0000 1.9784 1.9794 417.1184 417.3941 0.0414 -1.0000 -1.0000 0343714 1581235431.80 151.4807 59.9968 32.0000 1.9778 1.9788 417.0755 417.3503 0.0414 -1.0000 -1.0000 0343901 1581235431.90 151.4807 59.9968 32.0000 1.9788 1.9799 417.0247 417.2994 0.0413 -1.0000 -1.0000 0343964 1581235432.00 151.4807 59.9968 32.0000 1.9792 1.9803 416.8566 417.1323 0.0415 -1.0000 -1.0000 0344027 1581235432.10 151.4807 59.9968 32.0000 1.9795 1.9806 416.8600 417.1350 0.0414 -1.0000 -1.0000 0344089 1581235432.20 151.4807 59.9968 32.0000 1.9792 1.9803 416.8770 417.1507 0.0412 -1.0000 -1.0000 0344167 1581235432.30 151.4596 59.9968 32.0000 1.9791 1.9802 416.9029 417.1772 0.0413 -1.0000 -1.0000 0344651 1581235432.40 151.4545 59.9968 32.0000 1.9788 1.9799 417.0476 417.3224 0.0413 -1.0000 -1.0000 0344714 1581235432.50 151.4545 59.9968 32.0000 1.9792 1.9802 417.0108 417.2862 0.0415 -1.0000 -1.0000 0344776 1581235432.60 151.4545 59.9968 32.0000 1.9791 1.9802 416.9344 417.2097 0.0414 -1.0000 -1.0000 0344839 1581235432.70 151.4545 59.9968 32.0000 1.9792 1.9803 416.8320 417.1068 0.0413 -1.0000 -1.0000 0344917 1581235432.80 151.4547 59.9968 32.0000 1.9793 1.9804 416.9059 417.1802 0.0413 -1.0000 -1.0000 0344979 1581235432.90 151.4563 59.9968 32.0000 1.9787 1.9797 416.9299 417.2053 0.0414 -1.0000 -1.0000 0345042 1581235433.00 151.4563 59.9968 32.0000 1.9784 1.9795 416.9328 417.2081 0.0414 -1.0000 -1.0000 0345120 1581235433.10 151.4563 59.9968 32.0000 1.9786 1.9797 416.9872 417.2617 0.0413 -1.0000 -1.0000 0345183 1581235433.20 151.4563 59.9968 32.0000 1.9785 1.9796 416.9551 417.2299 0.0413 -1.0000 -1.0000 0345245 1581235433.30 151.4563 59.9968 32.0000 1.9793 1.9804 416.8335 417.1084 0.0414 -1.0000 -1.0000 0345417 1581235433.40 151.5071 59.9968 32.0000 1.9793 1.9804 416.8331 417.1078 0.0413 -1.0000 -1.0000 0345480 1581235433.50 151.5071 59.9968 32.0000 1.9786 1.9797 417.0850 417.3596 0.0413 -1.0000 -1.0000 0345542 1581235433.60 151.5071 59.9968 32.0000 1.9783 1.9794 417.1208 417.3954 0.0413 -1.0000 -1.0000 0345620 1581235433.70 151.5071 59.9968 32.0000 1.9788 1.9799 417.0831 417.3579 0.0414 -1.0000 -1.0000 0345698 1581235433.80 151.5071 59.9968 32.0000 1.9795 1.9806 416.8805 417.1558 0.0414 -1.0000 -1.0000 0345917 1581235433.90 151.5071 59.9968 32.0000 1.9804 1.9815 416.8790 417.1544 0.0415 -1.0000 -1.0000 0345995 1581235434.00 151.4743 59.9968 32.0000 1.9796 1.9806 416.7399 417.0169 0.0416 -1.0000 -1.0000 0346058 1581235434.10 151.4743 59.9968 32.0000 1.9795 1.9806 416.8514 417.1259 0.0413 -1.0000 -1.0000 0346120 1581235434.20 151.4743 59.9968 32.0000 1.9787 1.9797 416.9641 417.2391 0.0414 -1.0000 -1.0000 0346198 1581235434.30 151.4743 59.9968 32.0000 1.9787 1.9798 417.0802 417.3551 0.0414 -1.0000 -1.0000 0346417 1581235434.40 151.4743 59.9968 32.0000 1.9786 1.9797 416.9992 417.2730 0.0411 -1.0000 -1.0000 0346480 1581235434.50 151.5048 59.9968 32.0000 1.9788 1.9799 416.9818 417.2565 0.0414 -1.0000 -1.0000 0346558 1581235434.60 151.5048 59.9968 32.0000 1.9789 1.9799 416.7680 417.0432 0.0415 -1.0000 -1.0000 0346620 1581235434.70 151.5048 59.9968 32.0000 1.9794 1.9805 416.7934 417.0679 0.0412 -1.0000 -1.0000 0346698 1581235434.80 151.5048 59.9968 32.0000 1.9795 1.9805 416.8535 417.1268 0.0412 -1.0000 -1.0000 0347183 1581235434.90 151.5048 59.9968 32.0000 1.9788 1.9799 416.9821 417.2576 0.0414 -1.0000 -1.0000 0347245 1581235435.00 151.5048 59.9968 32.0000 1.9779 1.9790 417.0256 417.3003 0.0413 -1.0000 -1.0000 0347308 1581235435.10 151.4899 59.9964 32.0000 1.9780 1.9790 417.0609 417.3359 0.0414 -1.0000 -1.0000 0347370 1581235435.20 151.4899 59.9964 32.0000 1.9789 1.9799 417.0139 417.2897 0.0416 -1.0000 -1.0000 0347433 1581235435.30 151.4899 59.9964 32.0000 1.9796 1.9806 416.8530 417.1285 0.0415 -1.0000 -1.0000 0347667 1581235435.40 151.4899 59.9964 32.0000 1.9792 1.9803 416.8050 417.0800 0.0414 -1.0000 -1.0000 0347730 1581235435.50 151.4899 59.9964 32.0000 1.9791 1.9802 416.7687 417.0435 0.0414 -1.0000 -1.0000 0347792 1581235435.60 151.4899 59.9964 32.0000 1.9796 1.9807 416.8324 417.1074 0.0414 -1.0000 -1.0000 0347870 1581235435.70 151.4879 59.9964 32.0000 1.9788 1.9799 417.0369 417.3123 0.0414 -1.0000 -1.0000 0347933 1581235435.80 151.4879 59.9964 32.0000 1.9788 1.9799 417.0348 417.3093 0.0413 -1.0000 -1.0000 0347995 1581235435.90 151.4879 59.9964 32.0000 1.9789 1.9800 416.9686 417.2425 0.0413 -1.0000 -1.0000 0348183 1581235436.00 151.4879 59.9964 32.0000 1.9794 1.9805 416.8509 417.1265 0.0414 -1.0000 -1.0000 0348245 1581235436.10 151.4879 59.9964 32.0000 1.9787 1.9798 416.7313 417.0060 0.0413 -1.0000 -1.0000 0348308 1581235436.20 151.4673 59.9964 32.0000 1.9790 1.9800 416.8193 417.0952 0.0415 -1.0000 -1.0000 0348386 1581235436.30 151.4520 59.9964 32.0000 1.9785 1.9796 416.9542 417.2289 0.0414 -1.0000 -1.0000 0348448 1581235436.40 151.4520 59.9964 32.0000 1.9786 1.9797 416.9884 417.2635 0.0414 -1.0000 -1.0000 0348948 1581235436.50 151.4520 59.9964 32.0000 1.9790 1.9801 417.0036 417.2787 0.0414 -1.0000 -1.0000 0349027 1581235436.60 151.4520 59.9964 32.0000 1.9791 1.9802 416.9253 417.2001 0.0413 -1.0000 -1.0000 0349089 1581235436.70 151.4520 59.9964 32.0000 1.9789 1.9800 416.8610 417.1358 0.0414 -1.0000 -1.0000 0349151 1581235436.80 151.4893 59.9964 32.0000 1.9793 1.9804 416.8163 417.0917 0.0415 -1.0000 -1.0000 0349214 1581235436.90 151.4893 59.9964 32.0000 1.9793 1.9804 416.9518 417.2280 0.0416 -1.0000 -1.0000 0349448 1581235437.00 151.4893 59.9964 32.0000 1.9786 1.9797 417.1169 417.3925 0.0414 -1.0000 -1.0000 0349511 1581235437.10 151.4893 59.9964 32.0000 1.9791 1.9802 416.9454 417.2207 0.0414 -1.0000 -1.0000 0349574 1581235437.20 151.4893 59.9964 32.0000 1.9797 1.9807 416.8505 417.1253 0.0414 -1.0000 -1.0000 0349636 1581235437.30 151.4601 59.9964 32.0000 1.9800 1.9810 416.8197 417.0943 0.0413 -1.0000 -1.0000 0349714 1581235437.40 151.4483 59.9964 32.0000 1.9793 1.9803 416.7891 417.0640 0.0413 -1.0000 -1.0000 0349886 1581235437.50 151.4483 59.9964 32.0000 1.9781 1.9792 416.8868 417.1617 0.0414 -1.0000 -1.0000 0349948 1581235437.60 151.4483 59.9964 32.0000 1.9788 1.9799 417.0332 417.3081 0.0413 -1.0000 -1.0000 0350027 1581235437.70 151.4483 59.9964 32.0000 1.9782 1.9792 417.0585 417.3332 0.0413 -1.0000 -1.0000 0350089 1581235437.80 151.4483 59.9964 32.0000 1.9791 1.9802 416.9770 417.2520 0.0414 -1.0000 -1.0000 0350151 1581235437.90 151.4483 59.9964 32.0000 1.9793 1.9804 416.8784 417.1540 0.0415 -1.0000 -1.0000 0350401 1581235438.00 151.4782 59.9964 32.0000 1.9789 1.9800 416.9441 417.2180 0.0412 -1.0000 -1.0000 0350464 1581235438.10 151.4782 59.9964 32.0000 1.9787 1.9798 417.0688 417.3439 0.0414 -1.0000 -1.0000 0350527 1581235438.20 151.4782 59.9964 32.0000 1.9796 1.9807 417.0238 417.2989 0.0413 -1.0000 -1.0000 0350589 1581235438.30 151.4782 59.9964 32.0000 1.9798 1.9808 416.8859 417.1597 0.0412 -1.0000 -1.0000 0350651 1581235438.40 151.4782 59.9964 32.0000 1.9797 1.9808 416.8116 417.0868 0.0415 -1.0000 -1.0000 0350714 1581235438.50 151.4636 59.9964 32.0000 1.9792 1.9803 416.9088 417.1838 0.0413 -1.0000 -1.0000 0350792 1581235438.60 151.4615 59.9964 32.0000 1.9788 1.9799 416.9717 417.2462 0.0413 -1.0000 -1.0000 0350855 1581235438.70 151.4615 59.9964 32.0000 1.9790 1.9801 417.0743 417.3495 0.0414 -1.0000 -1.0000 0350933 1581235438.80 151.4615 59.9964 32.0000 1.9788 1.9799 417.0469 417.3223 0.0415 -1.0000 -1.0000 0350995 1581235438.90 151.4615 59.9964 32.0000 1.9789 1.9800 416.9327 417.2091 0.0415 -1.0000 -1.0000 0351495 1581235439.00 151.4615 59.9964 32.0000 1.9796 1.9807 416.9397 417.2147 0.0413 -1.0000 -1.0000 0351574 1581235439.10 151.4949 59.9964 32.0000 1.9792 1.9803 416.9849 417.2594 0.0413 -1.0000 -1.0000 0351636 1581235439.20 151.4949 59.9964 32.0000 1.9785 1.9796 417.0153 417.2913 0.0415 -1.0000 -1.0000 0351698 1581235439.30 151.4949 59.9964 32.0000 1.9783 1.9794 417.0378 417.3128 0.0413 -1.0000 -1.0000 0351777 1581235439.40 151.4949 59.9964 32.0000 1.9786 1.9797 416.9087 417.1836 0.0414 -1.0000 -1.0000 0351839 1581235439.50 151.4949 59.9964 32.0000 1.9796 1.9807 416.8721 417.1476 0.0415 -1.0000 -1.0000 0351901 1581235439.60 151.5048 59.9964 32.0000 1.9799 1.9810 416.8712 417.1467 0.0414 -1.0000 -1.0000 0351995 1581235439.70 151.5490 59.9962 32.0000 1.9793 1.9804 416.9113 417.1868 0.0415 -1.0000 -1.0000 0352058 1581235439.80 151.5490 59.9962 32.0000 1.9791 1.9802 417.0482 417.3238 0.0415 -1.0000 -1.0000 0352120 1581235439.90 151.5490 59.9962 32.0000 1.9792 1.9803 417.0948 417.3705 0.0414 -1.0000 -1.0000 0352433 1581235440.00 151.5490 59.9962 32.0000 1.9786 1.9797 417.1241 417.3998 0.0415 -1.0000 -1.0000 0352495 1581235440.10 151.5490 59.9962 32.0000 1.9785 1.9796 417.0422 417.3175 0.0414 -1.0000 -1.0000 0352558 1581235440.20 151.4841 59.9962 32.0000 1.9798 1.9808 416.8188 417.0943 0.0415 -1.0000 -1.0000 0352620 1581235440.30 151.4841 59.9962 32.0000 1.9793 1.9804 416.8777 417.1526 0.0414 -1.0000 -1.0000 0352683 1581235440.40 151.4841 59.9962 32.0000 1.9790 1.9800 416.8508 417.1259 0.0414 -1.0000 -1.0000 0352745 1581235440.50 151.4841 59.9962 32.0000 1.9789 1.9800 417.0106 417.2856 0.0414 -1.0000 -1.0000 0352823 1581235440.60 151.4841 59.9962 32.0000 1.9783 1.9794 416.9578 417.2329 0.0414 -1.0000 -1.0000 0352886 1581235440.70 151.4841 59.9962 32.0000 1.9790 1.9800 417.1175 417.3928 0.0414 -1.0000 -1.0000 0352964 1581235440.80 151.5118 59.9962 32.0000 1.9793 1.9804 416.9599 417.2343 0.0413 -1.0000 -1.0000 0353026 1581235440.90 151.5222 59.9962 32.0000 1.9795 1.9806 416.8760 417.1516 0.0415 -1.0000 -1.0000 0353089 1581235441.00 151.5222 59.9962 32.0000 1.9795 1.9806 416.8295 417.1042 0.0413 -1.0000 -1.0000 0353183 1581235441.10 151.5222 59.9962 32.0000 1.9794 1.9805 416.8821 417.1575 0.0415 -1.0000 -1.0000 0353245 1581235441.20 151.5222 59.9962 32.0000 1.9795 1.9805 416.8667 417.1419 0.0414 -1.0000 -1.0000 0353308 1581235441.30 151.5222 59.9962 32.0000 1.9784 1.9795 416.9658 417.2412 0.0415 -1.0000 -1.0000 0353370 1581235441.40 151.4600 59.9962 32.0000 1.9793 1.9804 416.8505 417.1252 0.0413 -1.0000 -1.0000 0353433 1581235441.50 151.4600 59.9962 32.0000 1.9793 1.9804 416.8343 417.1103 0.0415 -1.0000 -1.0000 0353714 1581235441.60 151.4600 59.9962 32.0000 1.9785 1.9796 416.8177 417.0928 0.0415 -1.0000 -1.0000 0353792 1581235441.70 151.4600 59.9962 32.0000 1.9782 1.9792 416.9143 417.1896 0.0414 -1.0000 -1.0000 0353854 1581235441.80 151.4600 59.9962 32.0000 1.9783 1.9794 416.9859 417.2608 0.0414 -1.0000 -1.0000 0353917 1581235441.90 151.4497 59.9962 32.0000 1.9786 1.9797 417.0115 417.2866 0.0414 -1.0000 -1.0000 0353995 1581235442.00 151.4497 59.9962 32.0000 1.9793 1.9804 416.9217 417.1966 0.0414 -1.0000 -1.0000 0354417 1581235442.10 151.4497 59.9962 32.0000 1.9793 1.9804 416.8529 417.1288 0.0415 -1.0000 -1.0000 0354479 1581235442.20 151.4497 59.9962 32.0000 1.9792 1.9803 416.7983 417.0736 0.0414 -1.0000 -1.0000 0354558 1581235442.30 151.4497 59.9962 32.0000 1.9792 1.9803 416.8946 417.1694 0.0414 -1.0000 -1.0000 0354620 1581235442.40 151.4688 59.9962 32.0000 1.9790 1.9801 416.9390 417.2142 0.0414 -1.0000 -1.0000 0354683 1581235442.50 151.4990 59.9962 32.0000 1.9800 1.9811 416.7979 417.0731 0.0414 -1.0000 -1.0000 0354917 1581235442.60 151.4990 59.9962 32.0000 1.9800 1.9810 416.6824 416.9577 0.0416 -1.0000 -1.0000 0354979 1581235442.70 151.4990 59.9962 32.0000 1.9791 1.9802 416.9045 417.1802 0.0414 -1.0000 -1.0000 0355058 1581235442.80 151.4990 59.9962 32.0000 1.9792 1.9803 416.9134 417.1883 0.0414 -1.0000 -1.0000 0355120 1581235442.90 151.4990 59.9962 32.0000 1.9780 1.9791 417.0234 417.2981 0.0413 -1.0000 -1.0000 0355183 1581235443.00 151.5537 59.9962 32.0000 1.9783 1.9794 416.9873 417.2621 0.0414 -1.0000 -1.0000 0355433 1581235443.10 151.5537 59.9962 32.0000 1.9791 1.9802 416.8768 417.1524 0.0415 -1.0000 -1.0000 0355511 1581235443.20 151.5537 59.9962 32.0000 1.9795 1.9805 416.7082 416.9839 0.0415 -1.0000 -1.0000 0355574 1581235443.30 151.5537 59.9962 32.0000 1.9793 1.9804 416.7296 417.0044 0.0414 -1.0000 -1.0000 0355636 1581235443.40 151.5537 59.9962 32.0000 1.9791 1.9802 416.9525 417.2274 0.0414 -1.0000 -1.0000 0355698 1581235443.50 151.5253 59.9962 32.0000 1.9785 1.9795 416.9024 417.1783 0.0416 -1.0000 -1.0000 0355901 1581235443.60 151.5145 59.9962 32.0000 1.9793 1.9804 416.8365 417.1123 0.0415 -1.0000 -1.0000 0355980 1581235443.70 151.5145 59.9962 32.0000 1.9790 1.9800 416.7959 417.0710 0.0414 -1.0000 -1.0000 0356042 1581235443.80 151.5145 59.9962 32.0000 1.9793 1.9803 416.8668 417.1419 0.0414 -1.0000 -1.0000 0356104 1581235443.90 151.5145 59.9962 32.0000 1.9784 1.9795 416.9065 417.1815 0.0414 -1.0000 -1.0000 0356183 1581235444.00 151.5145 59.9962 32.0000 1.9788 1.9798 417.0391 417.3148 0.0415 -1.0000 -1.0000 0356417 1581235444.10 151.5474 59.9962 32.0000 1.9793 1.9804 417.0277 417.3024 0.0413 -1.0000 -1.0000 0356479 1581235444.20 151.5474 59.9962 32.0000 1.9798 1.9808 416.9330 417.2082 0.0414 -1.0000 -1.0000 0356558 1581235444.30 151.5474 59.9962 32.0000 1.9794 1.9805 416.7936 417.0685 0.0414 -1.0000 -1.0000 0356620 1581235444.40 151.5474 59.9962 32.0000 1.9793 1.9804 416.7428 417.0175 0.0413 -1.0000 -1.0000 0356683 1581235444.50 151.5474 59.9962 32.0000 1.9792 1.9802 416.7712 417.0463 0.0413 -1.0000 -1.0000 0356761 1581235444.60 151.5490 59.9962 32.0000 1.9789 1.9800 416.9058 417.1796 0.0412 -1.0000 -1.0000 0356933 1581235444.70 151.5734 59.9969 32.0000 1.9785 1.9796 416.9210 417.1957 0.0414 -1.0000 -1.0000 0356995 1581235444.80 151.5734 59.9969 32.0000 1.9788 1.9799 416.9238 417.1982 0.0413 -1.0000 -1.0000 0357058 1581235444.90 151.5734 59.9969 32.0000 1.9797 1.9807 416.8339 417.1082 0.0413 -1.0000 -1.0000 0357120 1581235445.00 151.5734 59.9969 32.0000 1.9789 1.9800 416.7324 417.0076 0.0415 -1.0000 -1.0000 0357198 1581235445.10 151.5734 59.9969 32.0000 1.9789 1.9799 416.8100 417.0852 0.0414 -1.0000 -1.0000 0357261 1581235445.20 151.5499 59.9969 32.0000 1.9793 1.9804 416.8825 417.1575 0.0414 -1.0000 -1.0000 0357323 1581235445.30 151.5499 59.9969 32.0000 1.9787 1.9798 416.9988 417.2738 0.0414 -1.0000 -1.0000 0357401 1581235445.40 151.5499 59.9969 32.0000 1.9785 1.9796 416.9756 417.2496 0.0413 -1.0000 -1.0000 0357464 1581235445.50 151.5499 59.9969 32.0000 1.9790 1.9800 416.9329 417.2078 0.0413 -1.0000 -1.0000 0357527 1581235445.60 151.5499 59.9969 32.0000 1.9790 1.9800 416.9839 417.2590 0.0414 -1.0000 -1.0000 0358277 1581235445.70 151.5484 59.9969 32.0000 1.9794 1.9805 416.8950 417.1701 0.0414 -1.0000 -1.0000 0358339 1581235445.80 151.5430 59.9969 32.0000 1.9780 1.9791 416.9132 417.1891 0.0417 -1.0000 -1.0000 0358401 1581235445.90 151.5430 59.9969 32.0000 1.9784 1.9795 416.9720 417.2468 0.0414 -1.0000 -1.0000 0358479 1581235446.00 151.5430 59.9969 32.0000 1.9784 1.9794 416.9802 417.2553 0.0414 -1.0000 -1.0000 0358542 1581235446.10 151.5430 59.9969 32.0000 1.9784 1.9795 416.9574 417.2325 0.0414 -1.0000 -1.0000 0358620 1581235446.20 151.5430 59.9969 32.0000 1.9791 1.9802 416.8821 417.1569 0.0414 -1.0000 -1.0000 0358683 1581235446.30 151.5255 59.9969 32.0000 1.9788 1.9798 416.8203 417.0950 0.0413 -1.0000 -1.0000 0358761 1581235446.40 151.5255 59.9969 32.0000 1.9794 1.9805 416.8823 417.1574 0.0414 -1.0000 -1.0000 0358823 1581235446.50 151.5255 59.9969 32.0000 1.9785 1.9796 416.9975 417.2733 0.0414 -1.0000 -1.0000 0358886 1581235446.60 151.5255 59.9969 32.0000 1.9777 1.9787 417.0284 417.3029 0.0413 -1.0000 -1.0000 0358948 1581235446.70 151.5255 59.9969 32.0000 1.9782 1.9793 417.0626 417.3381 0.0415 -1.0000 -1.0000 0359026 1581235446.80 151.5010 59.9969 32.0000 1.9780 1.9791 416.8919 417.1670 0.0414 -1.0000 -1.0000 0359089 1581235446.90 151.4977 59.9969 32.0000 1.9793 1.9803 416.8292 417.1036 0.0414 -1.0000 -1.0000 0359151 1581235447.00 151.4977 59.9969 32.0000 1.9782 1.9792 416.9273 417.2026 0.0414 -1.0000 -1.0000 0359229 1581235447.10 151.4977 59.9969 32.0000 1.9782 1.9793 417.0670 417.3420 0.0414 -1.0000 -1.0000 0359292 1581235447.20 151.4977 59.9969 32.0000 1.9785 1.9795 416.8770 417.1523 0.0414 -1.0000 -1.0000 0359354 1581235447.30 151.4977 59.9969 32.0000 1.9798 1.9809 416.7594 417.0348 0.0415 -1.0000 -1.0000 0359433 1581235447.40 151.4977 59.9969 32.0000 1.9789 1.9800 416.7154 416.9904 0.0414 -1.0000 -1.0000 0359480 1581235447.50 151.4977 59.9969 32.0000 1.9791 1.9802 416.8823 417.1569 0.0414 -1.0000 -1.0000 0359542 1581235447.60 151.4977 59.9969 32.0000 1.9785 1.9796 416.9728 417.2480 0.0414 -1.0000 -1.0000 0400198 1581235447.70 151.4977 59.9969 32.0000 1.9785 1.9795 417.0483 417.3241 0.0415 -1.0000 -1.0000 0400261 1581235447.80 151.4977 59.9969 32.0000 1.9782 1.9793 417.0378 417.3130 0.0415 -1.0000 -1.0000 0400323 1581235447.90 151.4977 59.9969 32.0000 1.9788 1.9799 417.0041 417.2802 0.0415 -1.0000 -1.0000 0400401 1581235448.00 151.4977 59.9969 32.0000 1.9795 1.9805 416.7669 417.0420 0.0414 -1.0000 -1.0000 0400464 1581235448.10 151.4977 59.9969 32.0000 1.9784 1.9795 416.8890 417.1636 0.0414 -1.0000 -1.0000 0400526 1581235448.20 151.4977 59.9969 32.0000 1.9788 1.9799 416.9080 417.1835 0.0415 -1.0000 -1.0000 0400589 1581235448.30 151.4977 59.9969 32.0000 1.9781 1.9791 417.0196 417.2951 0.0414 -1.0000 -1.0000 0400651 1581235448.40 151.4977 59.9969 32.0000 1.9780 1.9791 417.0069 417.2820 0.0414 -1.0000 -1.0000 0400714 1581235448.50 151.5309 59.9969 32.0000 1.9790 1.9800 416.8456 417.1202 0.0414 -1.0000 -1.0000 0400792 1581235448.60 151.5314 59.9969 32.0000 1.9791 1.9801 416.8230 417.0986 0.0414 -1.0000 -1.0000 0400854 1581235448.70 151.5314 59.9969 32.0000 1.9793 1.9804 416.8181 417.0927 0.0414 -1.0000 -1.0000 0400933 1581235448.80 151.5314 59.9969 32.0000 1.9783 1.9794 416.8534 417.1283 0.0414 -1.0000 -1.0000 0400995 1581235448.90 151.5314 59.9969 32.0000 1.9790 1.9801 416.9578 417.2331 0.0414 -1.0000 -1.0000 0401058 1581235449.00 151.5314 59.9969 32.0000 1.9781 1.9792 417.0341 417.3089 0.0413 -1.0000 -1.0000 0401120 1581235449.10 151.5234 59.9969 32.0000 1.9790 1.9800 417.0016 417.2760 0.0413 -1.0000 -1.0000 0401198 1581235449.20 151.5234 59.9969 32.0000 1.9793 1.9804 416.8376 417.1128 0.0415 -1.0000 -1.0000 0401433 1581235449.30 151.5234 59.9969 32.0000 1.9797 1.9808 416.8244 417.1000 0.0415 -1.0000 -1.0000 0401495 1581235449.40 151.5234 59.9969 32.0000 1.9789 1.9800 416.8611 417.1359 0.0413 -1.0000 -1.0000 0401558 1581235449.50 151.5168 59.9969 32.0000 1.9779 1.9790 417.0807 417.3556 0.0413 -1.0000 -1.0000 0401620 1581235449.60 151.4639 59.9966 32.0000 1.9781 1.9792 417.0063 417.2810 0.0414 -1.0000 -1.0000 0401698 1581235449.70 151.4639 59.9966 32.0000 1.9781 1.9792 417.0677 417.3424 0.0413 -1.0000 -1.0000 0402245 1581235449.80 151.4639 59.9966 32.0000 1.9783 1.9794 416.8708 417.1456 0.0414 -1.0000 -1.0000 0402308 1581235449.90 151.4639 59.9966 32.0000 1.9798 1.9809 416.8548 417.1299 0.0414 -1.0000 -1.0000 0402386 1581235450.00 151.4639 59.9966 32.0000 1.9792 1.9803 416.9312 417.2073 0.0415 -1.0000 -1.0000 0402448 1581235450.10 151.4639 59.9966 32.0000 1.9786 1.9797 416.9240 417.1990 0.0414 -1.0000 -1.0000 0402511 1581235450.20 151.4639 59.9966 32.0000 1.9794 1.9804 417.0341 417.3095 0.0415 -1.0000 -1.0000 0402729 1581235450.30 151.4450 59.9966 32.0000 1.9794 1.9805 416.9414 417.2174 0.0415 -1.0000 -1.0000 0402792 1581235450.40 151.4450 59.9966 32.0000 1.9795 1.9805 416.7902 417.0653 0.0414 -1.0000 -1.0000 0402854 1581235450.50 151.4450 59.9966 32.0000 1.9794 1.9805 416.8314 417.1059 0.0413 -1.0000 -1.0000 0402917 1581235450.60 151.4450 59.9966 32.0000 1.9784 1.9795 416.8874 417.1623 0.0414 -1.0000 -1.0000 0402979 1581235450.70 151.4450 59.9966 32.0000 1.9783 1.9794 416.9761 417.2509 0.0414 -1.0000 -1.0000 0403058 1581235450.80 151.4416 59.9966 32.0000 1.9784 1.9794 417.0639 417.3395 0.0414 -1.0000 -1.0000 0403120 1581235450.90 151.4410 59.9966 32.0000 1.9784 1.9795 417.0239 417.2988 0.0413 -1.0000 -1.0000 0403183 1581235451.00 151.4410 59.9966 32.0000 1.9789 1.9800 416.9440 417.2186 0.0414 -1.0000 -1.0000 0403261 1581235451.10 151.4410 59.9966 32.0000 1.9793 1.9804 416.8459 417.1215 0.0415 -1.0000 -1.0000 0403323 1581235451.20 151.4410 59.9966 32.0000 1.9794 1.9805 416.7969 417.0720 0.0414 -1.0000 -1.0000 0403448 1581235451.30 151.4410 59.9966 32.0000 1.9795 1.9806 416.8462 417.1214 0.0415 -1.0000 -1.0000 0403527 1581235451.40 151.4201 59.9966 32.0000 1.9782 1.9793 416.9783 417.2534 0.0413 -1.0000 -1.0000 0403589 1581235451.50 151.4201 59.9966 32.0000 1.9782 1.9793 417.0456 417.3201 0.0414 -1.0000 -1.0000 0403651 1581235451.60 151.4201 59.9966 32.0000 1.9783 1.9794 416.8901 417.1654 0.0414 -1.0000 -1.0000 0403714 1581235451.70 151.4201 59.9966 32.0000 1.9795 1.9806 416.8066 417.0823 0.0415 -1.0000 -1.0000 0403777 1581235451.80 151.4201 59.9966 32.0000 1.9796 1.9807 416.7971 417.0724 0.0414 -1.0000 -1.0000 0403901 1581235451.90 151.4662 59.9966 32.0000 1.9788 1.9798 416.8354 417.1104 0.0414 -1.0000 -1.0000 0403980 1581235452.00 151.4662 59.9966 32.0000 1.9792 1.9803 416.9136 417.1890 0.0415 -1.0000 -1.0000 0404042 1581235452.10 151.4662 59.9966 32.0000 1.9794 1.9805 416.9913 417.2678 0.0416 -1.0000 -1.0000 0404104 1581235452.20 151.4662 59.9966 32.0000 1.9790 1.9801 416.9430 417.2188 0.0415 -1.0000 -1.0000 0404183 1581235452.30 151.4662 59.9966 32.0000 1.9798 1.9808 416.8749 417.1506 0.0415 -1.0000 -1.0000 0404714 1581235452.40 151.4662 59.9966 32.0000 1.9802 1.9812 416.8592 417.1340 0.0413 -1.0000 -1.0000 0404776 1581235452.50 151.4768 59.9966 32.0000 1.9786 1.9797 416.9226 417.1976 0.0415 -1.0000 -1.0000 0404839 1581235452.60 151.4770 59.9966 32.0000 1.9792 1.9802 417.0084 417.2848 0.0416 -1.0000 -1.0000 0404917 1581235452.70 151.4770 59.9966 32.0000 1.9784 1.9795 417.0480 417.3229 0.0414 -1.0000 -1.0000 0404995 1581235452.80 151.4770 59.9966 32.0000 1.9795 1.9806 416.9394 417.2152 0.0415 -1.0000 -1.0000 0405167 1581235452.90 151.4770 59.9966 32.0000 1.9802 1.9813 416.8673 417.1424 0.0414 -1.0000 -1.0000 0405229 1581235453.00 151.4770 59.9966 32.0000 1.9797 1.9808 416.7873 417.0627 0.0415 -1.0000 -1.0000 0405308 1581235453.10 151.4823 59.9966 32.0000 1.9791 1.9802 416.8768 417.1523 0.0415 -1.0000 -1.0000 0405370 1581235453.20 151.4823 59.9966 32.0000 1.9786 1.9796 417.0116 417.2871 0.0415 -1.0000 -1.0000 0405433 1581235453.30 151.4823 59.9966 32.0000 1.9795 1.9806 416.9679 417.2436 0.0415 -1.0000 -1.0000 0405683 1581235453.40 151.4823 59.9966 32.0000 1.9789 1.9800 416.9755 417.2508 0.0414 -1.0000 -1.0000 0405745 1581235453.50 151.4823 59.9966 32.0000 1.9796 1.9806 416.9352 417.2094 0.0413 -1.0000 -1.0000 0405808 1581235453.60 151.5029 59.9966 32.0000 1.9791 1.9802 416.7807 417.0564 0.0415 -1.0000 -1.0000 0405886 1581235453.70 151.5029 59.9966 32.0000 1.9789 1.9800 416.9729 417.2488 0.0415 -1.0000 -1.0000 0405948 1581235453.80 151.5029 59.9966 32.0000 1.9788 1.9799 417.0093 417.2848 0.0415 -1.0000 -1.0000 0406167 1581235453.90 151.5029 59.9966 32.0000 1.9791 1.9802 416.9618 417.2379 0.0416 -1.0000 -1.0000 0406245 1581235454.00 151.5029 59.9966 32.0000 1.9797 1.9807 416.8715 417.1474 0.0415 -1.0000 -1.0000 0406308 1581235454.10 151.5029 59.9966 32.0000 1.9796 1.9807 416.7652 417.0399 0.0413 -1.0000 -1.0000 0406370 1581235454.20 151.5047 59.9966 32.0000 1.9794 1.9804 416.8428 417.1176 0.0413 -1.0000 -1.0000 0406448 1581235454.30 151.5047 59.9966 32.0000 1.9791 1.9801 416.9403 417.2149 0.0414 -1.0000 -1.0000 0406667 1581235454.40 151.5047 59.9966 32.0000 1.9788 1.9798 417.0500 417.3261 0.0416 -1.0000 -1.0000 0406729 1581235454.50 151.5047 59.9966 32.0000 1.9786 1.9797 417.0817 417.3581 0.0415 -1.0000 -1.0000 0406808 1581235454.60 151.5047 59.9966 32.0000 1.9796 1.9807 417.0047 417.2802 0.0415 -1.0000 -1.0000 0406870 1581235454.70 151.4685 59.9967 32.0000 1.9799 1.9809 416.8104 417.0853 0.0414 -1.0000 -1.0000 0406948 1581235454.80 151.4644 59.9967 32.0000 1.9794 1.9804 416.8884 417.1639 0.0414 -1.0000 -1.0000 0407417 1581235454.90 151.4644 59.9967 32.0000 1.9784 1.9795 416.9560 417.2305 0.0413 -1.0000 -1.0000 0407480 1581235455.00 151.4644 59.9967 32.0000 1.9794 1.9804 417.0623 417.3375 0.0414 -1.0000 -1.0000 0407558 1581235455.10 151.4644 59.9967 32.0000 1.9795 1.9806 417.0221 417.2978 0.0414 -1.0000 -1.0000 0407620 1581235455.20 151.4644 59.9967 32.0000 1.9793 1.9804 416.8540 417.1284 0.0413 -1.0000 -1.0000 0407683 1581235455.30 151.4613 59.9967 32.0000 1.9799 1.9810 416.7769 417.0522 0.0415 -1.0000 -1.0000 0407917 1581235455.40 151.4613 59.9967 32.0000 1.9795 1.9806 416.8520 417.1271 0.0414 -1.0000 -1.0000 0407980 1581235455.50 151.4613 59.9967 32.0000 1.9794 1.9805 416.9053 417.1805 0.0415 -1.0000 -1.0000 0408042 1581235455.60 151.4613 59.9967 32.0000 1.9781 1.9792 416.9344 417.2100 0.0415 -1.0000 -1.0000 0408120 1581235455.70 151.4613 59.9967 32.0000 1.9788 1.9799 417.0404 417.3169 0.0415 -1.0000 -1.0000 0408183 1581235455.80 151.4598 59.9967 32.0000 1.9787 1.9797 416.8545 417.1294 0.0414 -1.0000 -1.0000 0408401 1581235455.90 151.4495 59.9967 32.0000 1.9796 1.9807 416.7672 417.0423 0.0414 -1.0000 -1.0000 0408479 1581235456.00 151.4495 59.9967 32.0000 1.9797 1.9807 416.7831 417.0583 0.0414 -1.0000 -1.0000 0408542 1581235456.10 151.4495 59.9967 32.0000 1.9787 1.9798 416.8585 417.1337 0.0415 -1.0000 -1.0000 0408604 1581235456.20 151.4495 59.9967 32.0000 1.9787 1.9798 417.1040 417.3798 0.0415 -1.0000 -1.0000 0408683 1581235456.30 151.4495 59.9967 32.0000 1.9796 1.9807 417.0372 417.3125 0.0415 -1.0000 -1.0000 0408761 1581235456.40 151.4344 59.9967 32.0000 1.9794 1.9805 416.9557 417.2307 0.0413 -1.0000 -1.0000 0408823 1581235456.50 151.4344 59.9967 32.0000 1.9798 1.9809 416.9161 417.1921 0.0415 -1.0000 -1.0000 0408886 1581235456.60 151.4344 59.9967 32.0000 1.9796 1.9807 416.7418 417.0172 0.0414 -1.0000 -1.0000 0408964 1581235456.70 151.4344 59.9967 32.0000 1.9793 1.9804 416.8184 417.0937 0.0415 -1.0000 -1.0000 0409026 1581235456.80 151.4344 59.9967 32.0000 1.9792 1.9803 416.7942 417.0684 0.0413 -1.0000 -1.0000 0409089 1581235456.90 151.4338 59.9967 32.0000 1.9798 1.9809 416.9234 417.1983 0.0414 -1.0000 -1.0000 0409151 1581235457.00 151.4319 59.9967 32.0000 1.9795 1.9806 416.9856 417.2611 0.0414 -1.0000 -1.0000 0409229 1581235457.10 151.4319 59.9967 32.0000 1.9792 1.9802 416.7004 416.9754 0.0415 -1.0000 -1.0000 0409292 1581235457.20 151.4319 59.9967 32.0000 1.9792 1.9802 416.8380 417.1146 0.0416 -1.0000 -1.0000 0409354 1581235457.30 151.4319 59.9967 32.0000 1.9793 1.9804 416.9694 417.2463 0.0417 -1.0000 -1.0000 0409433 1581235457.40 151.4319 59.9967 32.0000 1.9782 1.9793 416.9649 417.2398 0.0414 -1.0000 -1.0000 0409651 1581235457.50 151.4551 59.9967 32.0000 1.9786 1.9797 417.0366 417.3122 0.0414 -1.0000 -1.0000 0409714 1581235457.60 151.4551 59.9967 32.0000 1.9792 1.9803 417.0507 417.3264 0.0415 -1.0000 -1.0000 0409792 1581235457.70 151.4551 59.9967 32.0000 1.9797 1.9808 416.8242 417.0991 0.0414 -1.0000 -1.0000 0409855 1581235457.80 151.4551 59.9967 32.0000 1.9797 1.9808 416.7096 416.9849 0.0414 -1.0000 -1.0000 0409917 1581235457.90 151.4551 59.9967 32.0000 1.9793 1.9804 416.8239 417.0993 0.0415 -1.0000 -1.0000 0410167 1581235458.00 151.4551 59.9967 32.0000 1.9788 1.9799 416.8256 417.1011 0.0415 -1.0000 -1.0000 0410230 1581235458.10 151.4941 59.9967 32.0000 1.9792 1.9803 417.0548 417.3310 0.0416 -1.0000 -1.0000 0410292 1581235458.20 151.4941 59.9967 32.0000 1.9784 1.9795 416.9531 417.2293 0.0416 -1.0000 -1.0000 0410370 1581235458.30 151.4941 59.9967 32.0000 1.9795 1.9806 416.9205 417.1960 0.0415 -1.0000 -1.0000 0410433 1581235458.40 151.4941 59.9967 32.0000 1.9795 1.9805 416.7744 417.0507 0.0415 -1.0000 -1.0000 0410683 1581235458.50 151.4941 59.9967 32.0000 1.9791 1.9802 416.8675 417.1433 0.0415 -1.0000 -1.0000 0410745 1581235458.60 151.4872 59.9967 32.0000 1.9797 1.9808 416.9264 417.2041 0.0418 -1.0000 -1.0000 0410823 1581235458.70 151.4572 59.9967 32.0000 1.9792 1.9803 417.0285 417.3053 0.0416 -1.0000 -1.0000 0410886 1581235458.80 151.4572 59.9967 32.0000 1.9787 1.9797 416.9485 417.2238 0.0414 -1.0000 -1.0000 0410948 1581235458.90 151.4572 59.9967 32.0000 1.9795 1.9806 416.7775 417.0537 0.0416 -1.0000 -1.0000 0411183 1581235459.00 151.4572 59.9967 32.0000 1.9791 1.9802 416.8552 417.1303 0.0413 -1.0000 -1.0000 0411261 1581235459.10 151.4572 59.9967 32.0000 1.9795 1.9805 416.7817 417.0566 0.0414 -1.0000 -1.0000 0411323 1581235459.20 151.4923 59.9967 32.0000 1.9788 1.9799 416.9549 417.2306 0.0415 -1.0000 -1.0000 0411386 1581235459.30 151.4923 59.9967 32.0000 1.9789 1.9800 416.9996 417.2759 0.0416 -1.0000 -1.0000 0411448 1581235459.40 151.4923 59.9967 32.0000 1.9795 1.9806 416.9307 417.2067 0.0415 -1.0000 -1.0000 0411683 1581235459.50 151.4923 59.9967 32.0000 1.9797 1.9808 416.8056 417.0799 0.0413 -1.0000 -1.0000 0411745 1581235459.60 151.4923 59.9967 32.0000 1.9789 1.9799 416.8906 417.1656 0.0414 -1.0000 -1.0000 0411824 1581235459.70 151.4699 59.9961 32.0000 1.9783 1.9794 416.9532 417.2288 0.0415 -1.0000 -1.0000 0411886 1581235459.80 151.4677 59.9961 32.0000 1.9786 1.9797 417.0191 417.2944 0.0415 -1.0000 -1.0000 0411948 1581235459.90 151.4677 59.9961 32.0000 1.9791 1.9802 417.0459 417.3224 0.0416 -1.0000 -1.0000 0412011 1581235460.00 151.4677 59.9961 32.0000 1.9791 1.9802 416.8914 417.1667 0.0414 -1.0000 -1.0000 0412183 1581235460.10 151.4677 59.9961 32.0000 1.9791 1.9802 416.8276 417.1030 0.0414 -1.0000 -1.0000 0412261 1581235460.20 151.4677 59.9961 32.0000 1.9795 1.9805 416.7930 417.0681 0.0414 -1.0000 -1.0000 0412339 1581235460.30 151.4677 59.9961 32.0000 1.9794 1.9805 416.9284 417.2037 0.0414 -1.0000 -1.0000 0412401 1581235460.40 151.5021 59.9961 32.0000 1.9783 1.9794 417.0376 417.3127 0.0414 -1.0000 -1.0000 0412464 1581235460.50 151.5021 59.9961 32.0000 1.9791 1.9802 416.9805 417.2563 0.0414 -1.0000 -1.0000 0412729 1581235460.60 151.5021 59.9961 32.0000 1.9792 1.9803 416.7862 417.0622 0.0417 -1.0000 -1.0000 0412792 1581235460.70 151.5021 59.9961 32.0000 1.9788 1.9799 416.7376 417.0139 0.0416 -1.0000 -1.0000 0412870 1581235460.80 151.5021 59.9961 32.0000 1.9786 1.9797 416.8680 417.1436 0.0414 -1.0000 -1.0000 0412933 1581235460.90 151.5021 59.9961 32.0000 1.9783 1.9794 416.9638 417.2386 0.0413 -1.0000 -1.0000 0412995 1581235461.00 151.4917 59.9961 32.0000 1.9789 1.9800 417.0414 417.3176 0.0416 -1.0000 -1.0000 0413167 1581235461.10 151.4917 59.9961 32.0000 1.9794 1.9805 417.0270 417.3030 0.0415 -1.0000 -1.0000 0413229 1581235461.20 151.4917 59.9961 32.0000 1.9793 1.9804 416.8451 417.1195 0.0413 -1.0000 -1.0000 0413292 1581235461.30 151.4917 59.9961 32.0000 1.9788 1.9799 416.7106 416.9855 0.0414 -1.0000 -1.0000 0413370 1581235461.40 151.4917 59.9961 32.0000 1.9796 1.9807 416.8414 417.1170 0.0415 -1.0000 -1.0000 0413433 1581235461.50 151.5295 59.9961 32.0000 1.9784 1.9795 417.0011 417.2766 0.0415 -1.0000 -1.0000 0413667 1581235461.60 151.5406 59.9961 32.0000 1.9784 1.9795 417.0034 417.2791 0.0414 -1.0000 -1.0000 0413745 1581235461.70 151.5406 59.9961 32.0000 1.9786 1.9797 416.8943 417.1690 0.0414 -1.0000 -1.0000 0413792 1581235461.80 151.5406 59.9961 32.0000 1.9791 1.9801 416.8354 417.1102 0.0413 -1.0000 -1.0000 0413870 1581235461.90 151.5406 59.9961 32.0000 1.9791 1.9801 416.7449 417.0210 0.0416 -1.0000 -1.0000 0413933 1581235462.00 151.5406 59.9961 32.0000 1.9783 1.9794 416.8069 417.0821 0.0414 -1.0000 -1.0000 0414167 1581235462.10 151.5329 59.9961 32.0000 1.9779 1.9790 416.9356 417.2107 0.0414 -1.0000 -1.0000 0414230 1581235462.20 151.5329 59.9961 32.0000 1.9777 1.9787 417.0682 417.3426 0.0414 -1.0000 -1.0000 0414308 1581235462.30 151.5329 59.9961 32.0000 1.9781 1.9792 417.0331 417.3091 0.0415 -1.0000 -1.0000 0414370 1581235462.40 151.5329 59.9961 32.0000 1.9792 1.9803 416.8670 417.1420 0.0414 -1.0000 -1.0000 0414433 1581235462.50 151.5329 59.9961 32.0000 1.9786 1.9797 416.7770 417.0527 0.0414 -1.0000 -1.0000 0414495 1581235462.60 151.4739 59.9961 32.0000 1.9795 1.9806 416.8348 417.1098 0.0414 -1.0000 -1.0000 0414558 1581235462.70 151.4646 59.9961 32.0000 1.9779 1.9790 416.9981 417.2735 0.0414 -1.0000 -1.0000 0414636 1581235462.80 151.4646 59.9961 32.0000 1.9781 1.9792 416.9665 417.2412 0.0414 -1.0000 -1.0000 0414698 1581235462.90 151.4646 59.9961 32.0000 1.9782 1.9792 416.9301 417.2049 0.0414 -1.0000 -1.0000 0414761 1581235463.00 151.4646 59.9961 32.0000 1.9785 1.9796 416.7471 417.0220 0.0414 -1.0000 -1.0000 0414948 1581235463.10 151.4722 59.9961 32.0000 1.9788 1.9798 416.7527 417.0272 0.0414 -1.0000 -1.0000 0415011 1581235463.20 151.5284 59.9961 32.0000 1.9791 1.9802 416.8372 417.1117 0.0412 -1.0000 -1.0000 0415073 1581235463.30 151.5284 59.9961 32.0000 1.9779 1.9790 416.9830 417.2577 0.0414 -1.0000 -1.0000 0415151 1581235463.40 151.5284 59.9961 32.0000 1.9789 1.9800 417.0224 417.2976 0.0414 -1.0000 -1.0000 0415214 1581235463.50 151.5284 59.9961 32.0000 1.9800 1.9811 416.8809 417.1563 0.0415 -1.0000 -1.0000 0415667 1581235463.60 151.5284 59.9961 32.0000 1.9796 1.9806 416.8142 417.0894 0.0414 -1.0000 -1.0000 0415745 1581235463.70 151.5592 59.9961 32.0000 1.9787 1.9798 416.9812 417.2565 0.0414 -1.0000 -1.0000 0415808 1581235463.80 151.5606 59.9961 32.0000 1.9795 1.9805 416.9863 417.2608 0.0414 -1.0000 -1.0000 0415870 1581235463.90 151.5606 59.9961 32.0000 1.9781 1.9792 417.0055 417.2812 0.0415 -1.0000 -1.0000 0415948 1581235464.00 151.5606 59.9961 32.0000 1.9789 1.9799 416.9086 417.1843 0.0415 -1.0000 -1.0000 0416011 1581235464.10 151.5606 59.9961 32.0000 1.9791 1.9802 416.8092 417.0843 0.0414 -1.0000 -1.0000 0416073 1581235464.20 151.5638 59.9961 32.0000 1.9797 1.9808 416.7526 417.0271 0.0413 -1.0000 -1.0000 0416152 1581235464.30 151.5801 59.9961 32.0000 1.9791 1.9801 416.8126 417.0876 0.0415 -1.0000 -1.0000 0416214 1581235464.40 151.5801 59.9961 32.0000 1.9775 1.9785 416.8967 417.1724 0.0415 -1.0000 -1.0000 0416277 1581235464.50 151.5801 59.9961 32.0000 1.9780 1.9791 416.9916 417.2663 0.0413 -1.0000 -1.0000 0416339 1581235464.60 151.5801 59.9961 32.0000 1.9795 1.9805 417.0495 417.3249 0.0414 -1.0000 -1.0000 0416964 1581235464.70 151.5801 59.9961 32.0000 1.9788 1.9799 417.0224 417.2966 0.0412 -1.0000 -1.0000 0417026 1581235464.80 151.5466 59.9967 32.0000 1.9787 1.9798 416.7826 417.0570 0.0414 -1.0000 -1.0000 0417089 1581235464.90 151.5466 59.9967 32.0000 1.9785 1.9796 416.7640 417.0394 0.0415 -1.0000 -1.0000 0417151 1581235465.00 151.5466 59.9967 32.0000 1.9790 1.9801 416.8086 417.0836 0.0414 -1.0000 -1.0000 0417229 1581235465.10 151.5466 59.9967 32.0000 1.9781 1.9792 416.9114 417.1872 0.0415 -1.0000 -1.0000 0417292 1581235465.20 151.5466 59.9967 32.0000 1.9782 1.9793 416.9765 417.2523 0.0415 -1.0000 -1.0000 0417355 1581235465.30 151.5466 59.9967 32.0000 1.9794 1.9805 416.9371 417.2130 0.0415 -1.0000 -1.0000 0417433 1581235465.40 151.5071 59.9967 32.0000 1.9790 1.9801 416.7430 417.0171 0.0413 -1.0000 -1.0000 0417495 1581235465.50 151.4981 59.9967 32.0000 1.9789 1.9800 416.8126 417.0876 0.0413 -1.0000 -1.0000 0417558 1581235465.60 151.4981 59.9967 32.0000 1.9788 1.9798 416.8245 417.1004 0.0417 -1.0000 -1.0000 0417698 1581235465.70 151.4981 59.9967 32.0000 1.9788 1.9798 416.8836 417.1586 0.0414 -1.0000 -1.0000 0417761 1581235465.80 151.4981 59.9967 32.0000 1.9786 1.9797 416.9424 417.2179 0.0414 -1.0000 -1.0000 0417823 1581235465.90 151.4981 59.9967 32.0000 1.9786 1.9797 416.9134 417.1885 0.0414 -1.0000 -1.0000 0417901 1581235466.00 151.5492 59.9967 32.0000 1.9785 1.9796 416.8555 417.1305 0.0414 -1.0000 -1.0000 0417964 1581235466.10 151.5492 59.9967 32.0000 1.9797 1.9808 416.7931 417.0686 0.0414 -1.0000 -1.0000 0418433 1581235466.20 151.5492 59.9967 32.0000 1.9786 1.9797 416.7346 417.0090 0.0414 -1.0000 -1.0000 0418511 1581235466.30 151.5492 59.9967 32.0000 1.9787 1.9798 416.9580 417.2344 0.0415 -1.0000 -1.0000 0418573 1581235466.40 151.5492 59.9967 32.0000 1.9786 1.9797 417.0378 417.3126 0.0413 -1.0000 -1.0000 0418636 1581235466.50 151.5492 59.9967 32.0000 1.9790 1.9801 416.9570 417.2320 0.0414 -1.0000 -1.0000 0418698 1581235466.60 151.5268 59.9967 32.0000 1.9796 1.9806 416.8284 417.1044 0.0415 -1.0000 -1.0000 0418933 1581235466.70 151.5184 59.9967 32.0000 1.9797 1.9808 416.8359 417.1109 0.0414 -1.0000 -1.0000 0418995 1581235466.80 151.5184 59.9967 32.0000 1.9787 1.9797 416.9035 417.1792 0.0416 -1.0000 -1.0000 0419058 1581235466.90 151.5184 59.9967 32.0000 1.9788 1.9799 416.9187 417.1932 0.0413 -1.0000 -1.0000 0419120 1581235467.00 151.5184 59.9967 32.0000 1.9783 1.9794 416.8782 417.1527 0.0413 -1.0000 -1.0000 0419198 1581235467.10 151.5184 59.9967 32.0000 1.9797 1.9808 416.8603 417.1355 0.0414 -1.0000 -1.0000 0419574 1581235467.20 151.4445 59.9967 32.0000 1.9792 1.9803 416.7225 416.9981 0.0415 -1.0000 -1.0000 0419636 1581235467.30 151.4445 59.9967 32.0000 1.9795 1.9805 416.8048 417.0803 0.0415 -1.0000 -1.0000 0419714 1581235467.40 151.4445 59.9967 32.0000 1.9786 1.9796 416.9886 417.2647 0.0416 -1.0000 -1.0000 0419777 1581235467.50 151.4445 59.9967 32.0000 1.9783 1.9793 417.0945 417.3692 0.0413 -1.0000 -1.0000 0419839 1581235467.60 151.4445 59.9967 32.0000 1.9778 1.9789 416.9486 417.2223 0.0412 -1.0000 -1.0000 0419917 1581235467.70 151.4584 59.9967 32.0000 1.9795 1.9805 416.9465 417.2216 0.0414 -1.0000 -1.0000 0419980 1581235467.80 151.5240 59.9967 32.0000 1.9801 1.9812 416.7841 417.0592 0.0414 -1.0000 -1.0000 0420042 1581235467.90 151.5240 59.9967 32.0000 1.9796 1.9807 416.8726 417.1467 0.0412 -1.0000 -1.0000 0420120 1581235468.00 151.5240 59.9967 32.0000 1.9785 1.9795 416.8219 417.0960 0.0413 -1.0000 -1.0000 0420183 1581235468.10 151.5240 59.9967 32.0000 1.9783 1.9794 416.9972 417.2725 0.0414 -1.0000 -1.0000 0420245 1581235468.20 151.5240 59.9967 32.0000 1.9787 1.9798 416.8268 417.1019 0.0414 -1.0000 -1.0000 0420308 1581235468.30 151.5063 59.9967 32.0000 1.9791 1.9802 416.7887 417.0638 0.0414 -1.0000 -1.0000 0420370 1581235468.40 151.5063 59.9967 32.0000 1.9799 1.9809 416.7897 417.0644 0.0414 -1.0000 -1.0000 0420433 1581235468.50 151.5063 59.9967 32.0000 1.9784 1.9794 416.8773 417.1522 0.0414 -1.0000 -1.0000 0420511 1581235468.60 151.5063 59.9967 32.0000 1.9783 1.9794 416.9890 417.2650 0.0416 -1.0000 -1.0000 0420573 1581235468.70 151.5063 59.9967 32.0000 1.9783 1.9794 416.9547 417.2301 0.0415 -1.0000 -1.0000 0420651 1581235468.80 151.4970 59.9967 32.0000 1.9793 1.9803 417.0230 417.2989 0.0415 -1.0000 -1.0000 0420714 1581235468.90 151.4778 59.9967 32.0000 1.9791 1.9802 416.8659 417.1412 0.0414 -1.0000 -1.0000 0420776 1581235469.00 151.4778 59.9967 32.0000 1.9788 1.9798 416.7957 417.0708 0.0414 -1.0000 -1.0000 0420854 1581235469.10 151.4778 59.9967 32.0000 1.9793 1.9804 416.7735 417.0484 0.0414 -1.0000 -1.0000 0420917 1581235469.20 151.4778 59.9967 32.0000 1.9791 1.9801 416.8729 417.1472 0.0413 -1.0000 -1.0000 0421198 1581235469.30 151.4778 59.9967 32.0000 1.9793 1.9804 416.9332 417.2085 0.0413 -1.0000 -1.0000 0421261 1581235469.40 151.4676 59.9967 32.0000 1.9795 1.9805 416.8729 417.1465 0.0412 -1.0000 -1.0000 0421323 1581235469.50 151.4611 59.9967 32.0000 1.9793 1.9803 416.8094 417.0847 0.0415 -1.0000 -1.0000 0421386 1581235469.60 151.4611 59.9967 32.0000 1.9794 1.9804 416.8521 417.1280 0.0415 -1.0000 -1.0000 0421464 1581235469.70 151.4611 59.9967 32.0000 1.9783 1.9794 417.0667 417.3426 0.0415 -1.0000 -1.0000 0421745 1581235469.80 151.4611 59.9967 32.0000 1.9793 1.9804 416.9921 417.2671 0.0414 -1.0000 -1.0000 0421808 1581235469.90 151.4606 59.9967 32.0000 1.9793 1.9804 417.0092 417.2836 0.0413 -1.0000 -1.0000 0421870 1581235470.00 151.3934 59.9964 32.0000 1.9798 1.9809 416.9022 417.1773 0.0414 -1.0000 -1.0000 0421948 1581235470.10 151.3934 59.9964 32.0000 1.9795 1.9806 416.7520 417.0262 0.0412 -1.0000 -1.0000 0422011 1581235470.20 151.3934 59.9964 32.0000 1.9785 1.9796 416.7507 417.0265 0.0414 -1.0000 -1.0000 0422448 1581235470.30 151.3934 59.9964 32.0000 1.9789 1.9799 416.8696 417.1441 0.0414 -1.0000 -1.0000 0422511 1581235470.40 151.3934 59.9964 32.0000 1.9790 1.9801 416.9512 417.2267 0.0415 -1.0000 -1.0000 0422573 1581235470.50 151.4493 59.9964 32.0000 1.9791 1.9802 417.0315 417.3078 0.0415 -1.0000 -1.0000 0422651 1581235470.60 151.4547 59.9964 32.0000 1.9794 1.9805 416.8595 417.1338 0.0413 -1.0000 -1.0000 0422729 1581235470.70 151.4547 59.9964 32.0000 1.9793 1.9804 416.8339 417.1082 0.0413 -1.0000 -1.0000 0422964 1581235470.80 151.4547 59.9964 32.0000 1.9788 1.9798 416.9097 417.1848 0.0414 -1.0000 -1.0000 0423027 1581235470.90 151.4547 59.9964 32.0000 1.9790 1.9800 416.9029 417.1782 0.0414 -1.0000 -1.0000 0423089 1581235471.00 151.4547 59.9964 32.0000 1.9781 1.9792 417.0267 417.3023 0.0415 -1.0000 -1.0000 0423167 1581235471.10 151.4425 59.9964 32.0000 1.9784 1.9795 417.0722 417.3475 0.0414 -1.0000 -1.0000 0423214 1581235471.20 151.4425 59.9964 32.0000 1.9796 1.9807 416.9454 417.2212 0.0415 -1.0000 -1.0000 0423448 1581235471.30 151.4425 59.9964 32.0000 1.9791 1.9802 416.8330 417.1075 0.0413 -1.0000 -1.0000 0423526 1581235471.40 151.4425 59.9964 32.0000 1.9795 1.9805 416.8277 417.1033 0.0415 -1.0000 -1.0000 0423589 1581235471.50 151.4425 59.9964 32.0000 1.9794 1.9805 416.8715 417.1468 0.0415 -1.0000 -1.0000 0423652 1581235471.60 151.4637 59.9964 32.0000 1.9785 1.9796 417.0307 417.3058 0.0413 -1.0000 -1.0000 0423730 1581235471.70 151.4637 59.9964 32.0000 1.9789 1.9800 417.0664 417.3410 0.0413 -1.0000 -1.0000 0423777 1581235471.80 151.4637 59.9964 32.0000 1.9791 1.9802 416.9132 417.1881 0.0414 -1.0000 -1.0000 0424011 1581235471.90 151.4637 59.9964 32.0000 1.9799 1.9810 416.8224 417.0984 0.0416 -1.0000 -1.0000 0424089 1581235472.00 151.4637 59.9964 32.0000 1.9797 1.9808 416.8607 417.1352 0.0413 -1.0000 -1.0000 0424152 1581235472.10 151.4588 59.9964 32.0000 1.9794 1.9805 416.8784 417.1529 0.0413 -1.0000 -1.0000 0424214 1581235472.20 151.4500 59.9964 32.0000 1.9786 1.9796 416.9773 417.2509 0.0412 -1.0000 -1.0000 0424277 1581235472.30 151.4500 59.9964 32.0000 1.9780 1.9791 417.0734 417.3497 0.0416 -1.0000 -1.0000 0424714 1581235472.40 151.4500 59.9964 32.0000 1.9787 1.9798 417.0187 417.2945 0.0414 -1.0000 -1.0000 0424776 1581235472.50 151.4500 59.9964 32.0000 1.9788 1.9799 417.0859 417.3627 0.0416 -1.0000 -1.0000 0424839 1581235472.60 151.4500 59.9964 32.0000 1.9802 1.9812 416.9616 417.2366 0.0414 -1.0000 -1.0000 0424901 1581235472.70 151.4500 59.9964 32.0000 1.9788 1.9799 416.9418 417.2162 0.0413 -1.0000 -1.0000 0424979 1581235472.80 151.3986 59.9964 32.0000 1.9786 1.9796 417.0346 417.3101 0.0415 -1.0000 -1.0000 0425198 1581235472.90 151.3986 59.9964 32.0000 1.9791 1.9802 417.0867 417.3615 0.0415 -1.0000 -1.0000 0425261 1581235473.00 151.3986 59.9964 32.0000 1.9787 1.9798 416.9304 417.2061 0.0414 -1.0000 -1.0000 0425339 1581235473.10 151.3986 59.9964 32.0000 1.9792 1.9802 416.8472 417.1217 0.0413 -1.0000 -1.0000 0425401 1581235473.20 151.3986 59.9964 32.0000 1.9793 1.9804 416.9073 417.1821 0.0414 -1.0000 -1.0000 0425479 1581235473.30 151.4309 59.9964 32.0000 1.9793 1.9804 416.8552 417.1308 0.0415 -1.0000 -1.0000 0425745 1581235473.40 151.4325 59.9964 32.0000 1.9788 1.9799 417.1099 417.3843 0.0413 -1.0000 -1.0000 0425808 1581235473.50 151.4325 59.9964 32.0000 1.9794 1.9805 417.0887 417.3642 0.0414 -1.0000 -1.0000 0425870 1581235473.60 151.4325 59.9964 32.0000 1.9788 1.9799 417.0481 417.3224 0.0413 -1.0000 -1.0000 0425964 1581235473.70 151.4325 59.9964 32.0000 1.9795 1.9806 416.9390 417.2139 0.0414 -1.0000 -1.0000 0426011 1581235473.80 151.4327 59.9964 32.0000 1.9789 1.9800 416.9169 417.1922 0.0414 -1.0000 -1.0000 0426074 1581235473.90 151.4341 59.9964 32.0000 1.9794 1.9804 417.0160 417.2911 0.0414 -1.0000 -1.0000 0426151 1581235474.00 151.4341 59.9964 32.0000 1.9792 1.9802 417.0643 417.3390 0.0413 -1.0000 -1.0000 0426214 1581235474.10 151.4341 59.9964 32.0000 1.9800 1.9811 416.9768 417.2509 0.0413 -1.0000 -1.0000 0426276 1581235474.20 151.4341 59.9964 32.0000 1.9805 1.9816 416.8278 417.1027 0.0413 -1.0000 -1.0000 0426354 1581235474.30 151.4341 59.9964 32.0000 1.9795 1.9805 416.7432 417.0169 0.0412 -1.0000 -1.0000 0426417 1581235474.40 151.4597 59.9964 32.0000 1.9790 1.9800 416.7888 417.0633 0.0414 -1.0000 -1.0000 0426683 1581235474.50 151.4597 59.9964 32.0000 1.9787 1.9797 416.9154 417.1898 0.0413 -1.0000 -1.0000 0426761 1581235474.60 151.4597 59.9964 32.0000 1.9793 1.9804 417.0648 417.3398 0.0414 -1.0000 -1.0000 0426823 1581235474.70 151.4597 59.9964 32.0000 1.9786 1.9797 417.0843 417.3594 0.0414 -1.0000 -1.0000 0426901 1581235474.80 151.4597 59.9964 32.0000 1.9786 1.9797 417.0338 417.3087 0.0413 -1.0000 -1.0000 0426964 1581235474.90 151.4546 59.9964 32.0000 1.9793 1.9804 416.8778 417.1523 0.0413 -1.0000 -1.0000 0427183 1581235475.00 151.4408 59.9962 32.0000 1.9795 1.9806 416.8010 417.0757 0.0413 -1.0000 -1.0000 0427261 1581235475.10 151.4408 59.9962 32.0000 1.9789 1.9800 416.9770 417.2506 0.0411 -1.0000 -1.0000 0427323 1581235475.20 151.4408 59.9962 32.0000 1.9792 1.9803 417.0447 417.3194 0.0413 -1.0000 -1.0000 0427417 1581235475.30 151.4408 59.9962 32.0000 1.9796 1.9807 416.8787 417.1532 0.0414 -1.0000 -1.0000 0427479 1581235475.40 151.4408 59.9962 32.0000 1.9798 1.9809 416.7890 417.0646 0.0415 -1.0000 -1.0000 0427542 1581235475.50 151.5360 59.9962 32.0000 1.9799 1.9810 416.7279 417.0033 0.0415 -1.0000 -1.0000 0427604 1581235475.60 151.5360 59.9962 32.0000 1.9792 1.9802 416.8329 417.1076 0.0413 -1.0000 -1.0000 0427683 1581235475.70 151.5360 59.9962 32.0000 1.9787 1.9797 417.0628 417.3377 0.0414 -1.0000 -1.0000 0427745 1581235475.80 151.5360 59.9962 32.0000 1.9782 1.9793 417.0929 417.3673 0.0413 -1.0000 -1.0000 0427808 1581235475.90 151.5360 59.9962 32.0000 1.9788 1.9799 417.0172 417.2917 0.0414 -1.0000 -1.0000 0428292 1581235476.00 151.5423 59.9962 32.0000 1.9794 1.9805 416.8700 417.1455 0.0415 -1.0000 -1.0000 0428354 1581235476.10 151.5442 59.9962 32.0000 1.9786 1.9797 416.7268 417.0012 0.0413 -1.0000 -1.0000 0428417 1581235476.20 151.5442 59.9962 32.0000 1.9789 1.9800 416.9012 417.1753 0.0413 -1.0000 -1.0000 0428495 1581235476.30 151.5442 59.9962 32.0000 1.9783 1.9794 417.0033 417.2785 0.0414 -1.0000 -1.0000 0428558 1581235476.40 151.5442 59.9962 32.0000 1.9789 1.9800 417.0672 417.3426 0.0414 -1.0000 -1.0000 0428620 1581235476.50 151.5442 59.9962 32.0000 1.9789 1.9800 416.8782 417.1523 0.0412 -1.0000 -1.0000 0428698 1581235476.60 151.5562 59.9962 32.0000 1.9793 1.9804 416.8622 417.1378 0.0416 -1.0000 -1.0000 0428761 1581235476.70 151.5562 59.9962 32.0000 1.9794 1.9804 416.8194 417.0938 0.0413 -1.0000 -1.0000 0428839 1581235476.80 151.5562 59.9962 32.0000 1.9792 1.9803 416.8718 417.1470 0.0414 -1.0000 -1.0000 0428901 1581235476.90 151.5562 59.9962 32.0000 1.9789 1.9800 416.8819 417.1567 0.0413 -1.0000 -1.0000 0428964 1581235477.00 151.5562 59.9962 32.0000 1.9783 1.9794 416.9097 417.1852 0.0414 -1.0000 -1.0000 0429042 1581235477.10 151.5017 59.9962 32.0000 1.9783 1.9793 416.9399 417.2153 0.0415 -1.0000 -1.0000 0429104 1581235477.20 151.5017 59.9962 32.0000 1.9798 1.9809 416.7783 417.0537 0.0414 -1.0000 -1.0000 0429167 1581235477.30 151.5017 59.9962 32.0000 1.9797 1.9808 416.8081 417.0831 0.0414 -1.0000 -1.0000 0429245 1581235477.40 151.5017 59.9962 32.0000 1.9789 1.9799 416.8680 417.1431 0.0414 -1.0000 -1.0000 0429464 1581235477.50 151.5017 59.9962 32.0000 1.9782 1.9793 416.9692 417.2441 0.0414 -1.0000 -1.0000 0429527 1581235477.60 151.5059 59.9962 32.0000 1.9778 1.9789 416.9869 417.2627 0.0415 -1.0000 -1.0000 0429604 1581235477.70 151.5133 59.9962 32.0000 1.9787 1.9797 417.0163 417.2918 0.0414 -1.0000 -1.0000 0429667 1581235477.80 151.5133 59.9962 32.0000 1.9788 1.9799 416.9499 417.2254 0.0415 -1.0000 -1.0000 0429730 1581235477.90 151.5133 59.9962 32.0000 1.9793 1.9804 416.7541 417.0290 0.0414 -1.0000 -1.0000 0429808 1581235478.00 151.5133 59.9962 32.0000 1.9790 1.9801 416.7509 417.0260 0.0414 -1.0000 -1.0000 0429979 1581235478.10 151.5133 59.9962 32.0000 1.9789 1.9800 416.8081 417.0827 0.0413 -1.0000 -1.0000 0430042 1581235478.20 151.5400 59.9962 32.0000 1.9788 1.9799 416.9060 417.1808 0.0414 -1.0000 -1.0000 0430104 1581235478.30 151.5400 59.9962 32.0000 1.9794 1.9805 416.9865 417.2624 0.0415 -1.0000 -1.0000 0430167 1581235478.40 151.5400 59.9962 32.0000 1.9795 1.9806 416.8965 417.1726 0.0416 -1.0000 -1.0000 0430230 1581235478.50 151.5400 59.9962 32.0000 1.9798 1.9809 416.8055 417.0806 0.0414 -1.0000 -1.0000 0430745 1581235478.60 151.5400 59.9962 32.0000 1.9785 1.9796 416.8918 417.1664 0.0414 -1.0000 -1.0000 0430808 1581235478.70 151.5254 59.9962 32.0000 1.9780 1.9790 417.0007 417.2749 0.0412 -1.0000 -1.0000 0430870 1581235478.80 151.5221 59.9962 32.0000 1.9781 1.9791 417.1071 417.3828 0.0415 -1.0000 -1.0000 0430933 1581235478.90 151.5221 59.9962 32.0000 1.9779 1.9789 417.0002 417.2765 0.0416 -1.0000 -1.0000 0430995 1581235479.00 151.5221 59.9962 32.0000 1.9800 1.9811 416.8418 417.1184 0.0416 -1.0000 -1.0000 0431229 1581235479.10 151.5221 59.9962 32.0000 1.9785 1.9795 416.8186 417.0936 0.0414 -1.0000 -1.0000 0431292 1581235479.20 151.5221 59.9962 32.0000 1.9784 1.9795 416.9519 417.2272 0.0415 -1.0000 -1.0000 0431354 1581235479.30 151.5371 59.9962 32.0000 1.9784 1.9794 417.0282 417.3038 0.0415 -1.0000 -1.0000 0431433 1581235479.40 151.5371 59.9962 32.0000 1.9791 1.9802 416.8591 417.1352 0.0416 -1.0000 -1.0000 0431495 1581235479.50 151.5371 59.9962 32.0000 1.9800 1.9811 416.7633 417.0385 0.0414 -1.0000 -1.0000 0431714 1581235479.60 151.5371 59.9962 32.0000 1.9793 1.9804 416.7416 417.0169 0.0415 -1.0000 -1.0000 0431792 1581235479.70 151.5371 59.9962 32.0000 1.9791 1.9802 416.7467 417.0222 0.0415 -1.0000 -1.0000 0431854 1581235479.80 151.5307 59.9962 32.0000 1.9785 1.9796 416.8507 417.1258 0.0414 -1.0000 -1.0000 0431917 1581235479.90 151.5300 59.9962 32.0000 1.9782 1.9793 416.9642 417.2400 0.0416 -1.0000 -1.0000 0431995 1581235480.00 151.5300 59.9962 32.0000 1.9777 1.9788 417.0120 417.2874 0.0414 -1.0000 -1.0000 0432214 1581235480.10 151.5300 59.9962 32.0000 1.9789 1.9799 416.8502 417.1254 0.0414 -1.0000 -1.0000 0432277 1581235480.20 151.5300 59.9962 32.0000 1.9790 1.9801 416.7480 417.0234 0.0415 -1.0000 -1.0000 0432354 1581235480.30 151.5300 59.9962 32.0000 1.9791 1.9801 416.6683 416.9422 0.0413 -1.0000 -1.0000 0432417 1581235480.40 151.5300 59.9962 32.0000 1.9794 1.9804 416.7820 417.0574 0.0415 -1.0000 -1.0000 0432479 1581235480.50 151.5393 59.9962 32.0000 1.9790 1.9801 416.9687 417.2437 0.0414 -1.0000 -1.0000 0432683 1581235480.60 151.5393 59.9962 32.0000 1.9788 1.9799 417.0164 417.2916 0.0414 -1.0000 -1.0000 0432745 1581235480.70 151.5393 59.9962 32.0000 1.9786 1.9797 416.8948 417.1699 0.0413 -1.0000 -1.0000 0432823 1581235480.80 151.5393 59.9962 32.0000 1.9786 1.9797 416.9079 417.1837 0.0415 -1.0000 -1.0000 0432886 1581235480.90 151.5393 59.9962 32.0000 1.9794 1.9805 416.7558 417.0311 0.0414 -1.0000 -1.0000 0432948 1581235481.00 151.5261 59.9962 32.0000 1.9787 1.9798 416.7856 417.0606 0.0414 -1.0000 -1.0000 0433183 1581235481.10 151.5240 59.9962 32.0000 1.9786 1.9797 416.9584 417.2338 0.0415 -1.0000 -1.0000 0433245 1581235481.20 151.5240 59.9962 32.0000 1.9785 1.9796 416.9803 417.2559 0.0415 -1.0000 -1.0000 0433308 1581235481.30 151.5240 59.9962 32.0000 1.9784 1.9795 416.9959 417.2710 0.0414 -1.0000 -1.0000 0433386 1581235481.40 151.5240 59.9962 32.0000 1.9784 1.9795 416.8510 417.1281 0.0416 -1.0000 -1.0000 0433448 1581235481.50 151.5240 59.9962 32.0000 1.9781 1.9791 416.8594 417.1346 0.0414 -1.0000 -1.0000 0433933 1581235481.60 151.5395 59.9962 32.0000 1.9788 1.9799 416.7925 417.0669 0.0413 -1.0000 -1.0000 0434011 1581235481.70 151.5395 59.9962 32.0000 1.9780 1.9790 416.8608 417.1358 0.0414 -1.0000 -1.0000 0434073 1581235481.80 151.5395 59.9962 32.0000 1.9776 1.9786 416.9263 417.2012 0.0414 -1.0000 -1.0000 0434136 1581235481.90 151.5395 59.9962 32.0000 1.9778 1.9789 416.9405 417.2160 0.0414 -1.0000 -1.0000 0434214 1581235482.00 151.5395 59.9962 32.0000 1.9786 1.9797 416.8869 417.1621 0.0414 -1.0000 -1.0000 0434448 1581235482.10 151.5049 59.9962 32.0000 1.9792 1.9803 416.8743 417.1496 0.0414 -1.0000 -1.0000 0434511 1581235482.20 151.5049 59.9962 32.0000 1.9796 1.9807 416.7313 417.0066 0.0415 -1.0000 -1.0000 0434573 1581235482.30 151.5049 59.9962 32.0000 1.9787 1.9798 416.7914 417.0672 0.0414 -1.0000 -1.0000 0434636 1581235482.40 151.5049 59.9962 32.0000 1.9781 1.9792 416.9166 417.1907 0.0413 -1.0000 -1.0000 0434714 1581235482.50 151.5049 59.9962 32.0000 1.9785 1.9795 416.9966 417.2723 0.0415 -1.0000 -1.0000 0434792 1581235482.60 151.5034 59.9962 32.0000 1.9782 1.9792 416.9989 417.2747 0.0414 -1.0000 -1.0000 0434854 1581235482.70 151.4908 59.9962 32.0000 1.9787 1.9797 416.8839 417.1589 0.0414 -1.0000 -1.0000 0434917 1581235482.80 151.4908 59.9962 32.0000 1.9786 1.9797 416.7736 417.0485 0.0414 -1.0000 -1.0000 0434979 1581235482.90 151.4908 59.9962 32.0000 1.9784 1.9794 416.7989 417.0744 0.0414 -1.0000 -1.0000 0435042 1581235483.00 151.4908 59.9962 32.0000 1.9780 1.9791 416.9819 417.2567 0.0413 -1.0000 -1.0000 0435120 1581235483.10 151.4908 59.9962 32.0000 1.9786 1.9797 416.9566 417.2319 0.0415 -1.0000 -1.0000 0435183 1581235483.20 151.4902 59.9962 32.0000 1.9790 1.9801 416.9438 417.2194 0.0415 -1.0000 -1.0000 0435245 1581235483.30 151.4902 59.9962 32.0000 1.9790 1.9801 416.7413 417.0172 0.0415 -1.0000 -1.0000 0435323 1581235483.40 151.4902 59.9962 32.0000 1.9786 1.9797 416.6268 416.9022 0.0415 -1.0000 -1.0000 0435401 1581235483.50 151.4902 59.9962 32.0000 1.9778 1.9789 416.9544 417.2296 0.0415 -1.0000 -1.0000 0435464 1581235483.60 151.4902 59.9962 32.0000 1.9776 1.9786 416.9848 417.2605 0.0414 -1.0000 -1.0000 0435527 1581235483.70 151.4882 59.9962 32.0000 1.9781 1.9791 417.0014 417.2769 0.0415 -1.0000 -1.0000 0435589 1581235483.80 151.4667 59.9962 32.0000 1.9786 1.9797 416.7580 417.0323 0.0413 -1.0000 -1.0000 0435652 1581235483.90 151.4667 59.9962 32.0000 1.9782 1.9793 416.7263 417.0011 0.0414 -1.0000 -1.0000 0435730 1581235484.00 151.4667 59.9962 32.0000 1.9790 1.9801 416.7337 417.0086 0.0414 -1.0000 -1.0000 0435808 1581235484.10 151.4667 59.9962 32.0000 1.9786 1.9797 416.9400 417.2145 0.0413 -1.0000 -1.0000 0435979 1581235484.20 151.4667 59.9962 32.0000 1.9781 1.9792 416.9300 417.2052 0.0414 -1.0000 -1.0000 0436042 1581235484.30 151.5179 59.9962 32.0000 1.9779 1.9789 416.8309 417.1061 0.0414 -1.0000 -1.0000 0436104 1581235484.40 151.5179 59.9962 32.0000 1.9786 1.9796 416.8012 417.0764 0.0415 -1.0000 -1.0000 0436167 1581235484.50 151.5179 59.9962 32.0000 1.9793 1.9804 416.7069 416.9827 0.0415 -1.0000 -1.0000 0436245 1581235484.60 151.5179 59.9962 32.0000 1.9785 1.9796 416.7694 417.0451 0.0415 -1.0000 -1.0000 0436479 1581235484.70 151.5179 59.9962 32.0000 1.9782 1.9793 417.0595 417.3342 0.0414 -1.0000 -1.0000 0436542 1581235484.80 151.4882 59.9966 32.0000 1.9780 1.9791 416.9764 417.2524 0.0416 -1.0000 -1.0000 0436604 1581235484.90 151.4763 59.9967 32.0000 1.9783 1.9794 416.9785 417.2539 0.0414 -1.0000 -1.0000 0436667 1581235485.00 151.4763 59.9967 32.0000 1.9783 1.9794 416.6847 416.9587 0.0413 -1.0000 -1.0000 0436745 1581235485.10 151.4763 59.9967 32.0000 1.9784 1.9794 416.7308 417.0065 0.0415 -1.0000 -1.0000 0436964 1581235485.20 151.4763 59.9967 32.0000 1.9782 1.9793 416.6821 416.9571 0.0414 -1.0000 -1.0000 0437026 1581235485.30 151.4763 59.9967 32.0000 1.9783 1.9794 416.8327 417.1078 0.0414 -1.0000 -1.0000 0437104 1581235485.40 151.4759 59.9967 32.0000 1.9777 1.9788 416.8702 417.1458 0.0415 -1.0000 -1.0000 0437167 1581235485.50 151.4759 59.9967 32.0000 1.9790 1.9801 416.8813 417.1559 0.0413 -1.0000 -1.0000 0437229 1581235485.60 151.4759 59.9967 32.0000 1.9794 1.9804 416.8578 417.1335 0.0415 -1.0000 -1.0000 0438230 1581235485.70 151.4759 59.9967 32.0000 1.9791 1.9802 416.8116 417.0867 0.0414 -1.0000 -1.0000 0438292 1581235485.80 151.4759 59.9967 32.0000 1.9791 1.9802 416.7429 417.0170 0.0413 -1.0000 -1.0000 0438354 1581235485.90 151.4791 59.9967 32.0000 1.9786 1.9796 416.8776 417.1535 0.0415 -1.0000 -1.0000 0438417 1581235486.00 151.4791 59.9967 32.0000 1.9771 1.9782 416.9744 417.2500 0.0415 -1.0000 -1.0000 0438479 1581235486.10 151.4791 59.9967 32.0000 1.9787 1.9797 416.8227 417.0980 0.0415 -1.0000 -1.0000 0438558 1581235486.20 151.4791 59.9967 32.0000 1.9791 1.9802 416.7361 417.0115 0.0415 -1.0000 -1.0000 0438620 1581235486.30 151.4791 59.9967 32.0000 1.9795 1.9806 416.7549 417.0315 0.0416 -1.0000 -1.0000 0438683 1581235486.40 151.4790 59.9967 32.0000 1.9790 1.9801 416.9578 417.2339 0.0415 -1.0000 -1.0000 0438745 1581235486.50 151.4775 59.9967 32.0000 1.9781 1.9792 416.9457 417.2211 0.0415 -1.0000 -1.0000 0438823 1581235486.60 151.4775 59.9967 32.0000 1.9785 1.9795 416.9085 417.1846 0.0415 -1.0000 -1.0000 0438886 1581235486.70 151.4775 59.9967 32.0000 1.9788 1.9799 416.8962 417.1717 0.0415 -1.0000 -1.0000 0438964 1581235486.80 151.4775 59.9967 32.0000 1.9793 1.9804 416.7768 417.0522 0.0416 -1.0000 -1.0000 0439026 1581235486.90 151.4775 59.9967 32.0000 1.9796 1.9807 416.7770 417.0538 0.0416 -1.0000 -1.0000 0439089 1581235487.00 151.4651 59.9967 32.0000 1.9796 1.9807 416.7720 417.0475 0.0414 -1.0000 -1.0000 0439151 1581235487.10 151.4651 59.9967 32.0000 1.9785 1.9795 416.9347 417.2099 0.0414 -1.0000 -1.0000 0439214 1581235487.20 151.4651 59.9967 32.0000 1.9783 1.9794 416.9006 417.1763 0.0415 -1.0000 -1.0000 0439839 1581235487.30 151.4651 59.9967 32.0000 1.9789 1.9799 416.8073 417.0836 0.0416 -1.0000 -1.0000 0439917 1581235487.40 151.4651 59.9967 32.0000 1.9785 1.9796 416.7462 417.0225 0.0416 -1.0000 -1.0000 0439979 1581235487.50 151.4622 59.9967 32.0000 1.9791 1.9802 416.7440 417.0196 0.0415 -1.0000 -1.0000 0440042 1581235487.60 151.4581 59.9967 32.0000 1.9782 1.9793 416.8641 417.1403 0.0416 -1.0000 -1.0000 0440120 1581235487.70 151.4581 59.9967 32.0000 1.9779 1.9790 416.9393 417.2151 0.0415 -1.0000 -1.0000 0440183 1581235487.80 151.4581 59.9967 32.0000 1.9781 1.9792 417.0005 417.2759 0.0414 -1.0000 -1.0000 0440245 1581235487.90 151.4581 59.9967 32.0000 1.9782 1.9793 416.9488 417.2250 0.0416 -1.0000 -1.0000 0440323 1581235488.00 151.4581 59.9967 32.0000 1.9790 1.9801 416.8536 417.1296 0.0415 -1.0000 -1.0000 0440370 1581235488.10 151.5162 59.9967 32.0000 1.9795 1.9806 416.7317 417.0065 0.0414 -1.0000 -1.0000 0440448 1581235488.20 151.5162 59.9967 32.0000 1.9791 1.9801 416.7674 417.0430 0.0415 -1.0000 -1.0000 0440511 1581235488.30 151.5162 59.9967 32.0000 1.9786 1.9796 416.7310 417.0067 0.0415 -1.0000 -1.0000 0440573 1581235488.40 151.5162 59.9967 32.0000 1.9786 1.9797 416.9129 417.1880 0.0413 -1.0000 -1.0000 0440636 1581235488.50 151.5162 59.9967 32.0000 1.9780 1.9791 416.9024 417.1783 0.0415 -1.0000 -1.0000 0440714 1581235488.60 151.4298 59.9967 32.0000 1.9782 1.9792 416.9122 417.1881 0.0416 -1.0000 -1.0000 0440776 1581235488.70 151.4298 59.9967 32.0000 1.9788 1.9799 416.7650 417.0400 0.0413 -1.0000 -1.0000 0440964 1581235488.80 151.4298 59.9967 32.0000 1.9787 1.9798 416.7009 416.9755 0.0413 -1.0000 -1.0000 0441026 1581235488.90 151.4298 59.9967 32.0000 1.9792 1.9803 416.7004 416.9747 0.0414 -1.0000 -1.0000 0441089 1581235489.00 151.4298 59.9967 32.0000 1.9787 1.9798 416.7414 417.0172 0.0415 -1.0000 -1.0000 0441167 1581235489.10 151.4290 59.9967 32.0000 1.9779 1.9790 416.9573 417.2334 0.0415 -1.0000 -1.0000 0441229 1581235489.20 151.4232 59.9967 32.0000 1.9781 1.9792 416.9495 417.2244 0.0414 -1.0000 -1.0000 0441495 1581235489.30 151.4232 59.9967 32.0000 1.9778 1.9788 416.9643 417.2394 0.0414 -1.0000 -1.0000 0441573 1581235489.40 151.4232 59.9967 32.0000 1.9779 1.9790 416.8170 417.0927 0.0416 -1.0000 -1.0000 0441636 1581235489.50 151.4232 59.9967 32.0000 1.9794 1.9805 416.6565 416.9323 0.0415 -1.0000 -1.0000 0441698 1581235489.60 151.4232 59.9967 32.0000 1.9789 1.9799 416.7887 417.0636 0.0414 -1.0000 -1.0000 0441777 1581235489.70 151.4438 59.9967 32.0000 1.9781 1.9792 416.8822 417.1579 0.0415 -1.0000 -1.0000 0441839 1581235489.80 151.4438 59.9967 32.0000 1.9783 1.9794 417.0094 417.2851 0.0415 -1.0000 -1.0000 0442198 1581235489.90 151.4438 59.9967 32.0000 1.9783 1.9794 417.0180 417.2941 0.0416 -1.0000 -1.0000 0442277 1581235490.00 151.4438 59.9967 32.0000 1.9788 1.9798 416.8713 417.1478 0.0416 -1.0000 -1.0000 0442339 1581235490.10 151.4438 59.9967 32.0000 1.9794 1.9805 416.8186 417.0941 0.0415 -1.0000 -1.0000 0442401 1581235490.20 151.4329 59.9967 32.0000 1.9787 1.9798 416.8009 417.0771 0.0415 -1.0000 -1.0000 0442479 1581235490.30 151.4280 59.9967 32.0000 1.9788 1.9799 416.9323 417.2069 0.0414 -1.0000 -1.0000 0442792 1581235490.40 151.4280 59.9967 32.0000 1.9780 1.9790 416.9477 417.2233 0.0415 -1.0000 -1.0000 0442854 1581235490.50 151.4280 59.9967 32.0000 1.9786 1.9797 417.0118 417.2866 0.0414 -1.0000 -1.0000 0442933 1581235490.60 151.4280 59.9967 32.0000 1.9793 1.9804 416.7055 416.9814 0.0416 -1.0000 -1.0000 0442995 1581235490.70 151.4280 59.9967 32.0000 1.9793 1.9804 416.8159 417.0919 0.0415 -1.0000 -1.0000 0443058 1581235490.80 151.4452 59.9967 32.0000 1.9790 1.9801 416.8373 417.1122 0.0414 -1.0000 -1.0000 0443183 1581235490.90 151.4452 59.9967 32.0000 1.9784 1.9794 416.9826 417.2575 0.0414 -1.0000 -1.0000 0443245 1581235491.00 151.4452 59.9967 32.0000 1.9785 1.9796 416.9824 417.2587 0.0416 -1.0000 -1.0000 0443323 1581235491.10 151.4452 59.9967 32.0000 1.9794 1.9805 416.8722 417.1484 0.0416 -1.0000 -1.0000 0443386 1581235491.20 151.4452 59.9967 32.0000 1.9795 1.9805 416.8847 417.1609 0.0415 -1.0000 -1.0000 0443448 1581235491.30 151.4481 59.9967 32.0000 1.9791 1.9802 416.8114 417.0876 0.0416 -1.0000 -1.0000 0443527 1581235491.40 151.4485 59.9967 32.0000 1.9798 1.9809 416.7685 417.0436 0.0414 -1.0000 -1.0000 0443589 1581235491.50 151.4485 59.9967 32.0000 1.9796 1.9807 416.8713 417.1460 0.0413 -1.0000 -1.0000 0443652 1581235491.60 151.4485 59.9967 32.0000 1.9789 1.9800 416.9791 417.2536 0.0413 -1.0000 -1.0000 0443714 1581235491.70 151.4485 59.9967 32.0000 1.9787 1.9797 416.9840 417.2601 0.0415 -1.0000 -1.0000 0443777 1581235491.80 151.4485 59.9967 32.0000 1.9787 1.9798 416.9254 417.2004 0.0414 -1.0000 -1.0000 0444027 1581235491.90 151.4697 59.9967 32.0000 1.9793 1.9804 416.9061 417.1819 0.0416 -1.0000 -1.0000 0444089 1581235492.00 151.4697 59.9967 32.0000 1.9794 1.9805 416.8685 417.1443 0.0414 -1.0000 -1.0000 0444152 1581235492.10 151.4697 59.9967 32.0000 1.9794 1.9804 416.7732 417.0485 0.0415 -1.0000 -1.0000 0444214 1581235492.20 151.4697 59.9967 32.0000 1.9792 1.9803 416.9711 417.2467 0.0415 -1.0000 -1.0000 0444292 1581235492.30 151.4697 59.9967 32.0000 1.9782 1.9792 416.9389 417.2149 0.0414 -1.0000 -1.0000 0444526 1581235492.40 151.4406 59.9967 32.0000 1.9784 1.9795 416.9731 417.2483 0.0414 -1.0000 -1.0000 0444589 1581235492.50 151.4268 59.9967 32.0000 1.9788 1.9798 416.9236 417.1992 0.0415 -1.0000 -1.0000 0444651 1581235492.60 151.4268 59.9967 32.0000 1.9796 1.9807 416.8642 417.1394 0.0414 -1.0000 -1.0000 0444729 1581235492.70 151.4268 59.9967 32.0000 1.9795 1.9806 416.8772 417.1524 0.0414 -1.0000 -1.0000 0444808 1581235492.80 151.4268 59.9967 32.0000 1.9792 1.9803 416.8695 417.1448 0.0415 -1.0000 -1.0000 0445026 1581235492.90 151.4268 59.9967 32.0000 1.9779 1.9789 416.9899 417.2657 0.0415 -1.0000 -1.0000 0445089 1581235493.00 151.4897 59.9967 32.0000 1.9784 1.9795 417.0315 417.3071 0.0414 -1.0000 -1.0000 0445167 1581235493.10 151.4897 59.9967 32.0000 1.9795 1.9806 416.9079 417.1832 0.0414 -1.0000 -1.0000 0445229 1581235493.20 151.4897 59.9967 32.0000 1.9798 1.9809 416.7525 417.0279 0.0414 -1.0000 -1.0000 0445292 1581235493.30 151.4897 59.9967 32.0000 1.9799 1.9810 416.7202 416.9949 0.0414 -1.0000 -1.0000 0445354 1581235493.40 151.4897 59.9967 32.0000 1.9796 1.9806 416.7600 417.0351 0.0414 -1.0000 -1.0000 0445542 1581235493.50 151.4733 59.9967 32.0000 1.9790 1.9800 416.8187 417.0937 0.0414 -1.0000 -1.0000 0445604 1581235493.60 151.4733 59.9967 32.0000 1.9789 1.9800 416.9706 417.2469 0.0416 -1.0000 -1.0000 0445761 1581235493.70 151.4733 59.9967 32.0000 1.9790 1.9801 417.0425 417.3179 0.0414 -1.0000 -1.0000 0445823 1581235493.80 151.4733 59.9967 32.0000 1.9785 1.9796 416.9934 417.2691 0.0415 -1.0000 -1.0000 0445886 1581235493.90 151.4733 59.9967 32.0000 1.9794 1.9805 416.8815 417.1579 0.0416 -1.0000 -1.0000 0446027 1581235494.00 151.4718 59.9967 32.0000 1.9792 1.9803 416.7879 417.0631 0.0414 -1.0000 -1.0000 0446089 1581235494.10 151.4653 59.9967 32.0000 1.9796 1.9807 416.8356 417.1110 0.0415 -1.0000 -1.0000 0446152 1581235494.20 151.4653 59.9967 32.0000 1.9789 1.9799 416.9752 417.2504 0.0414 -1.0000 -1.0000 0446230 1581235494.30 151.4653 59.9967 32.0000 1.9788 1.9798 416.9867 417.2627 0.0415 -1.0000 -1.0000 0446292 1581235494.40 151.4653 59.9967 32.0000 1.9795 1.9806 416.8883 417.1636 0.0415 -1.0000 -1.0000 0446526 1581235494.50 151.4653 59.9967 32.0000 1.9797 1.9808 416.7922 417.0677 0.0415 -1.0000 -1.0000 0446589 1581235494.60 151.4560 59.9968 32.0000 1.9798 1.9809 416.7559 417.0313 0.0415 -1.0000 -1.0000 0446651 1581235494.70 151.4560 59.9968 32.0000 1.9793 1.9804 416.7927 417.0680 0.0415 -1.0000 -1.0000 0446729 1581235494.80 151.4560 59.9968 32.0000 1.9785 1.9796 416.8785 417.1529 0.0414 -1.0000 -1.0000 0446792 1581235494.90 151.4560 59.9968 32.0000 1.9785 1.9795 416.9290 417.2046 0.0415 -1.0000 -1.0000 0447026 1581235495.00 151.4560 59.9968 32.0000 1.9792 1.9803 416.8271 417.1027 0.0415 -1.0000 -1.0000 0447089 1581235495.10 151.4564 59.9968 32.0000 1.9797 1.9807 416.7491 417.0237 0.0413 -1.0000 -1.0000 0447151 1581235495.20 151.4719 59.9968 32.0000 1.9789 1.9800 416.8767 417.1522 0.0415 -1.0000 -1.0000 0447229 1581235495.30 151.4719 59.9968 32.0000 1.9793 1.9804 417.0043 417.2796 0.0414 -1.0000 -1.0000 0447292 1581235495.40 151.4719 59.9968 32.0000 1.9791 1.9802 417.0358 417.3109 0.0414 -1.0000 -1.0000 0447527 1581235495.50 151.4719 59.9968 32.0000 1.9787 1.9797 416.9318 417.2069 0.0415 -1.0000 -1.0000 0447589 1581235495.60 151.4719 59.9968 32.0000 1.9798 1.9809 416.9197 417.1959 0.0415 -1.0000 -1.0000 0447652 1581235495.70 151.4879 59.9968 32.0000 1.9799 1.9809 416.8697 417.1469 0.0417 -1.0000 -1.0000 0447714 1581235495.80 151.4879 59.9968 32.0000 1.9798 1.9809 416.7889 417.0646 0.0415 -1.0000 -1.0000 0447792 1581235495.90 151.4879 59.9968 32.0000 1.9785 1.9796 416.8973 417.1733 0.0416 -1.0000 -1.0000 0448027 1581235496.00 151.4879 59.9968 32.0000 1.9783 1.9793 416.9933 417.2690 0.0415 -1.0000 -1.0000 0448089 1581235496.10 151.4879 59.9968 32.0000 1.9791 1.9802 416.9200 417.1964 0.0416 -1.0000 -1.0000 0448152 1581235496.20 151.4827 59.9968 32.0000 1.9800 1.9811 416.8464 417.1229 0.0416 -1.0000 -1.0000 0448214 1581235496.30 151.4795 59.9968 32.0000 1.9796 1.9806 416.7579 417.0343 0.0416 -1.0000 -1.0000 0448276 1581235496.40 151.4795 59.9968 32.0000 1.9792 1.9803 416.8426 417.1178 0.0414 -1.0000 -1.0000 0448339 1581235496.50 151.4795 59.9968 32.0000 1.9792 1.9803 416.9798 417.2550 0.0414 -1.0000 -1.0000 0448792 1581235496.60 151.4795 59.9968 32.0000 1.9779 1.9790 416.9661 417.2422 0.0416 -1.0000 -1.0000 0448854 1581235496.70 151.4795 59.9968 32.0000 1.9793 1.9804 416.9320 417.2089 0.0416 -1.0000 -1.0000 0448917 1581235496.80 151.4662 59.9968 32.0000 1.9795 1.9806 416.8762 417.1523 0.0415 -1.0000 -1.0000 0449011 1581235496.90 151.4662 59.9968 32.0000 1.9792 1.9802 416.8248 417.1004 0.0415 -1.0000 -1.0000 0449073 1581235497.00 151.4662 59.9968 32.0000 1.9797 1.9808 416.8378 417.1134 0.0414 -1.0000 -1.0000 0449261 1581235497.10 151.4662 59.9968 32.0000 1.9787 1.9798 416.9236 417.1991 0.0415 -1.0000 -1.0000 0449323 1581235497.20 151.4662 59.9968 32.0000 1.9789 1.9799 416.8949 417.1699 0.0414 -1.0000 -1.0000 0449386 1581235497.30 151.5311 59.9968 32.0000 1.9796 1.9807 416.7362 417.0119 0.0415 -1.0000 -1.0000 0449464 1581235497.40 151.5311 59.9968 32.0000 1.9795 1.9806 416.7513 417.0269 0.0415 -1.0000 -1.0000 0449527 1581235497.50 151.5311 59.9968 32.0000 1.9795 1.9805 416.8103 417.0861 0.0415 -1.0000 -1.0000 0449745 1581235497.60 151.5311 59.9968 32.0000 1.9792 1.9803 416.9165 417.1924 0.0415 -1.0000 -1.0000 0449823 1581235497.70 151.5311 59.9968 32.0000 1.9778 1.9789 416.9891 417.2646 0.0414 -1.0000 -1.0000 0449886 1581235497.80 151.5311 59.9968 32.0000 1.9789 1.9800 417.0004 417.2759 0.0415 -1.0000 -1.0000 0449948 1581235497.90 151.5073 59.9968 32.0000 1.9777 1.9788 416.9898 417.2659 0.0416 -1.0000 -1.0000 0450027 1581235498.00 151.5073 59.9968 32.0000 1.9798 1.9809 416.8562 417.1317 0.0414 -1.0000 -1.0000 0450245 1581235498.10 151.5073 59.9968 32.0000 1.9794 1.9805 416.8780 417.1537 0.0415 -1.0000 -1.0000 0450308 1581235498.20 151.5073 59.9968 32.0000 1.9793 1.9804 416.7201 416.9959 0.0415 -1.0000 -1.0000 0450386 1581235498.30 151.5073 59.9968 32.0000 1.9790 1.9801 416.7498 417.0247 0.0414 -1.0000 -1.0000 0450448 1581235498.40 151.4872 59.9968 32.0000 1.9788 1.9798 417.0263 417.3031 0.0416 -1.0000 -1.0000 0450511 1581235498.50 151.4854 59.9968 32.0000 1.9794 1.9805 417.0347 417.3097 0.0414 -1.0000 -1.0000 0450948 1581235498.60 151.4854 59.9968 32.0000 1.9787 1.9798 416.9914 417.2675 0.0416 -1.0000 -1.0000 0451011 1581235498.70 151.4854 59.9968 32.0000 1.9792 1.9803 416.9232 417.1993 0.0415 -1.0000 -1.0000 0451089 1581235498.80 151.4854 59.9968 32.0000 1.9796 1.9807 416.7234 416.9991 0.0416 -1.0000 -1.0000 0451151 1581235498.90 151.4971 59.9968 32.0000 1.9797 1.9807 416.7667 417.0432 0.0416 -1.0000 -1.0000 0451214 1581235499.00 151.5500 59.9968 32.0000 1.9796 1.9806 416.8360 417.1110 0.0414 -1.0000 -1.0000 0451276 1581235499.10 151.5500 59.9968 32.0000 1.9785 1.9796 416.9793 417.2550 0.0415 -1.0000 -1.0000 0451339 1581235499.20 151.5500 59.9968 32.0000 1.9784 1.9795 416.9447 417.2210 0.0416 -1.0000 -1.0000 0451402 1581235499.30 151.5500 59.9968 32.0000 1.9786 1.9797 416.9628 417.2392 0.0416 -1.0000 -1.0000 0451479 1581235499.40 151.5500 59.9968 32.0000 1.9793 1.9804 416.9477 417.2244 0.0416 -1.0000 -1.0000 0451542 1581235499.50 151.5202 59.9968 32.0000 1.9797 1.9808 416.7808 417.0558 0.0414 -1.0000 -1.0000 0451948 1581235499.60 151.5202 59.9968 32.0000 1.9791 1.9802 416.8344 417.1099 0.0415 -1.0000 -1.0000 0452027 1581235499.70 151.5202 59.9968 32.0000 1.9793 1.9804 416.7325 417.0094 0.0417 -1.0000 -1.0000 0452089 1581235499.80 151.5202 59.9968 32.0000 1.9787 1.9798 416.9423 417.2177 0.0415 -1.0000 -1.0000 0452152 1581235499.90 151.5202 59.9968 32.0000 1.9784 1.9795 416.9169 417.1928 0.0416 -1.0000 -1.0000 0452230 1581235500.00 151.4404 59.9971 32.0000 1.9784 1.9795 416.8469 417.1229 0.0415 -1.0000 -1.0000 0452292 1581235500.10 151.4404 59.9971 32.0000 1.9787 1.9798 416.9317 417.2074 0.0414 -1.0000 -1.0000 0452354 1581235500.20 151.4404 59.9971 32.0000 1.9794 1.9804 416.7631 417.0380 0.0414 -1.0000 -1.0000 0452417 1581235500.30 151.4404 59.9971 32.0000 1.9788 1.9799 416.6004 416.8756 0.0414 -1.0000 -1.0000 0452479 1581235500.40 151.4404 59.9971 32.0000 1.9784 1.9794 416.7487 417.0241 0.0415 -1.0000 -1.0000 0452558 1581235500.50 151.4404 59.9971 32.0000 1.9788 1.9799 416.8274 417.1042 0.0417 -1.0000 -1.0000 0453026 1581235500.60 151.4404 59.9971 32.0000 1.9790 1.9800 416.9776 417.2535 0.0416 -1.0000 -1.0000 0453104 1581235500.70 151.4404 59.9971 32.0000 1.9792 1.9803 416.8676 417.1444 0.0416 -1.0000 -1.0000 0453183 1581235500.80 151.4874 59.9971 32.0000 1.9782 1.9793 416.8977 417.1743 0.0416 -1.0000 -1.0000 0453245 1581235500.90 151.4874 59.9971 32.0000 1.9788 1.9799 416.7521 417.0278 0.0415 -1.0000 -1.0000 0453308 1581235501.00 151.4874 59.9971 32.0000 1.9790 1.9801 416.7666 417.0419 0.0415 -1.0000 -1.0000 0453370 1581235501.10 151.4874 59.9971 32.0000 1.9787 1.9797 416.8140 417.0893 0.0414 -1.0000 -1.0000 0453433 1581235501.20 151.4874 59.9971 32.0000 1.9783 1.9793 416.8708 417.1464 0.0415 -1.0000 -1.0000 0453495 1581235501.30 151.4874 59.9971 32.0000 1.9784 1.9795 416.9230 417.1992 0.0416 -1.0000 -1.0000 0453573 1581235501.40 151.4794 59.9971 32.0000 1.9787 1.9798 416.9322 417.2079 0.0415 -1.0000 -1.0000 0453636 1581235501.50 151.4782 59.9971 32.0000 1.9785 1.9795 416.8233 417.1004 0.0417 -1.0000 -1.0000 0453698 1581235501.60 151.4782 59.9971 32.0000 1.9792 1.9803 416.7141 416.9900 0.0415 -1.0000 -1.0000 0453776 1581235501.70 151.4782 59.9971 32.0000 1.9785 1.9796 416.8881 417.1649 0.0417 -1.0000 -1.0000 0453839 1581235501.80 151.4782 59.9971 32.0000 1.9776 1.9786 416.9189 417.1950 0.0415 -1.0000 -1.0000 0453902 1581235501.90 151.4782 59.9971 32.0000 1.9784 1.9795 416.8852 417.1614 0.0416 -1.0000 -1.0000 0453964 1581235502.00 151.6147 59.9971 32.0000 1.9788 1.9799 416.8284 417.1054 0.0417 -1.0000 -1.0000 0454027 1581235502.10 151.6147 59.9971 32.0000 1.9799 1.9810 416.7158 416.9911 0.0415 -1.0000 -1.0000 0454261 1581235502.20 151.6147 59.9971 32.0000 1.9793 1.9804 416.8155 417.0924 0.0417 -1.0000 -1.0000 0454339 1581235502.30 151.6147 59.9971 32.0000 1.9792 1.9803 416.8356 417.1114 0.0415 -1.0000 -1.0000 0454401 1581235502.40 151.6147 59.9971 32.0000 1.9784 1.9795 416.9552 417.2308 0.0415 -1.0000 -1.0000 0454464 1581235502.50 151.5365 59.9971 32.0000 1.9779 1.9790 417.0293 417.3058 0.0416 -1.0000 -1.0000 0454542 1581235502.60 151.5365 59.9971 32.0000 1.9780 1.9791 416.9551 417.2314 0.0417 -1.0000 -1.0000 0454761 1581235502.70 151.5365 59.9971 32.0000 1.9786 1.9797 416.8535 417.1308 0.0417 -1.0000 -1.0000 0454839 1581235502.80 151.5365 59.9971 32.0000 1.9793 1.9804 416.8020 417.0788 0.0416 -1.0000 -1.0000 0454901 1581235502.90 151.5365 59.9971 32.0000 1.9792 1.9802 416.9065 417.1814 0.0415 -1.0000 -1.0000 0454964 1581235503.00 151.5342 59.9971 32.0000 1.9783 1.9794 416.9394 417.2164 0.0417 -1.0000 -1.0000 0455042 1581235503.10 151.5324 59.9971 32.0000 1.9784 1.9795 417.0039 417.2795 0.0414 -1.0000 -1.0000 0455745 1581235503.20 151.5324 59.9971 32.0000 1.9785 1.9796 416.8192 417.0944 0.0415 -1.0000 -1.0000 0455808 1581235503.30 151.5324 59.9971 32.0000 1.9788 1.9799 416.8406 417.1169 0.0416 -1.0000 -1.0000 0455886 1581235503.40 151.5324 59.9971 32.0000 1.9790 1.9800 416.7256 417.0026 0.0417 -1.0000 -1.0000 0455948 1581235503.50 151.5321 59.9971 32.0000 1.9783 1.9794 416.8298 417.1053 0.0415 -1.0000 -1.0000 0456011 1581235503.60 151.5247 59.9971 32.0000 1.9783 1.9794 416.8970 417.1726 0.0414 -1.0000 -1.0000 0456089 1581235503.70 151.5247 59.9971 32.0000 1.9780 1.9791 416.9514 417.2273 0.0415 -1.0000 -1.0000 0456152 1581235503.80 151.5247 59.9971 32.0000 1.9779 1.9790 416.9740 417.2503 0.0416 -1.0000 -1.0000 0456214 1581235503.90 151.5247 59.9971 32.0000 1.9783 1.9794 416.8488 417.1250 0.0416 -1.0000 -1.0000 0456276 1581235504.00 151.5247 59.9971 32.0000 1.9794 1.9804 416.7273 417.0031 0.0415 -1.0000 -1.0000 0456354 1581235504.10 151.4739 59.9971 32.0000 1.9799 1.9810 416.7667 417.0431 0.0416 -1.0000 -1.0000 0456417 1581235504.20 151.4739 59.9971 32.0000 1.9788 1.9799 416.8310 417.1068 0.0415 -1.0000 -1.0000 0456526 1581235504.30 151.4739 59.9971 32.0000 1.9780 1.9791 416.9855 417.2611 0.0415 -1.0000 -1.0000 0456589 1581235504.40 151.4739 59.9971 32.0000 1.9775 1.9785 416.9309 417.2071 0.0416 -1.0000 -1.0000 0456651 1581235504.50 151.4739 59.9971 32.0000 1.9788 1.9799 416.8920 417.1687 0.0417 -1.0000 -1.0000 0456714 1581235504.60 151.4914 59.9975 32.0000 1.9797 1.9808 416.8336 417.1109 0.0416 -1.0000 -1.0000 0456776 1581235504.70 151.5322 59.9983 32.0000 1.9799 1.9809 416.8409 417.1161 0.0415 -1.0000 -1.0000 0456979 1581235504.80 151.5322 59.9983 32.0000 1.9789 1.9800 416.7574 417.0332 0.0415 -1.0000 -1.0000 0457042 1581235504.90 151.5322 59.9983 32.0000 1.9791 1.9802 416.8056 417.0827 0.0417 -1.0000 -1.0000 0457104 1581235505.00 151.5322 59.9983 32.0000 1.9783 1.9794 416.9295 417.2057 0.0415 -1.0000 -1.0000 0457167 1581235505.10 151.5322 59.9983 32.0000 1.9789 1.9800 416.8642 417.1398 0.0415 -1.0000 -1.0000 0457245 1581235505.20 151.4705 59.9983 32.0000 1.9786 1.9797 416.7615 417.0381 0.0416 -1.0000 -1.0000 0457464 1581235505.30 151.4705 59.9983 32.0000 1.9791 1.9802 416.7159 416.9912 0.0415 -1.0000 -1.0000 0457542 1581235505.40 151.4705 59.9983 32.0000 1.9785 1.9796 416.7911 417.0660 0.0413 -1.0000 -1.0000 0457604 1581235505.50 151.4705 59.9983 32.0000 1.9779 1.9790 416.8379 417.1136 0.0414 -1.0000 -1.0000 0457667 1581235505.60 151.4705 59.9983 32.0000 1.9781 1.9792 416.9380 417.2134 0.0415 -1.0000 -1.0000 0457745 1581235505.70 151.4770 59.9983 32.0000 1.9783 1.9794 416.9963 417.2723 0.0415 -1.0000 -1.0000 0457964 1581235505.80 151.4798 59.9983 32.0000 1.9791 1.9801 416.8208 417.0963 0.0415 -1.0000 -1.0000 0458026 1581235505.90 151.4798 59.9983 32.0000 1.9795 1.9806 416.6986 416.9750 0.0416 -1.0000 -1.0000 0458104 1581235506.00 151.4798 59.9983 32.0000 1.9788 1.9798 416.6969 416.9726 0.0415 -1.0000 -1.0000 0458167 1581235506.10 151.4798 59.9983 32.0000 1.9784 1.9795 416.8310 417.1068 0.0415 -1.0000 -1.0000 0458229 1581235506.20 151.4798 59.9983 32.0000 1.9787 1.9798 416.8457 417.1214 0.0415 -1.0000 -1.0000 0458308 1581235506.30 151.4798 59.9983 32.0000 1.9786 1.9796 416.8124 417.0888 0.0416 -1.0000 -1.0000 0458354 1581235506.40 151.4625 59.9983 32.0000 1.9788 1.9799 416.7978 417.0721 0.0414 -1.0000 -1.0000 0458433 1581235506.50 151.4625 59.9983 32.0000 1.9787 1.9798 416.6292 416.9049 0.0415 -1.0000 -1.0000 0458495 1581235506.60 151.4625 59.9983 32.0000 1.9786 1.9797 416.8199 417.0952 0.0414 -1.0000 -1.0000 0458558 1581235506.70 151.4625 59.9983 32.0000 1.9783 1.9794 416.9040 417.1812 0.0417 -1.0000 -1.0000 0458808 1581235506.80 151.4625 59.9983 32.0000 1.9769 1.9780 416.8915 417.1675 0.0415 -1.0000 -1.0000 0458870 1581235506.90 151.4716 59.9983 32.0000 1.9784 1.9795 416.9424 417.2179 0.0415 -1.0000 -1.0000 0458933 1581235507.00 151.4716 59.9983 32.0000 1.9784 1.9794 416.8070 417.0826 0.0415 -1.0000 -1.0000 0458995 1581235507.10 151.4716 59.9983 32.0000 1.9785 1.9796 416.7570 417.0326 0.0415 -1.0000 -1.0000 0459058 1581235507.20 151.4716 59.9983 32.0000 1.9785 1.9795 416.8225 417.0987 0.0415 -1.0000 -1.0000 0459120 1581235507.30 151.4716 59.9983 32.0000 1.9780 1.9791 416.8782 417.1535 0.0414 -1.0000 -1.0000 0459511 1581235507.40 151.4883 59.9983 32.0000 1.9778 1.9789 416.9434 417.2190 0.0415 -1.0000 -1.0000 0459574 1581235507.50 151.4956 59.9983 32.0000 1.9779 1.9790 417.0065 417.2826 0.0415 -1.0000 -1.0000 0459652 1581235507.60 151.4956 59.9983 32.0000 1.9789 1.9800 416.9599 417.2356 0.0415 -1.0000 -1.0000 0459714 1581235507.70 151.4956 59.9983 32.0000 1.9792 1.9803 416.7452 417.0212 0.0416 -1.0000 -1.0000 0459776 1581235507.80 151.4956 59.9983 32.0000 1.9791 1.9802 416.7125 416.9883 0.0415 -1.0000 -1.0000 0459839 1581235507.90 151.4956 59.9983 32.0000 1.9791 1.9802 416.7888 417.0642 0.0414 -1.0000 -1.0000 0459917 1581235508.00 151.5157 59.9983 32.0000 1.9788 1.9799 416.9245 417.2002 0.0415 -1.0000 -1.0000 0459979 1581235508.10 151.5157 59.9983 32.0000 1.9781 1.9792 417.0879 417.3645 0.0416 -1.0000 -1.0000 0500042 1581235508.20 151.5157 59.9983 32.0000 1.9785 1.9796 417.0583 417.3347 0.0416 -1.0000 -1.0000 0500120 1581235508.30 151.5157 59.9983 32.0000 1.9788 1.9799 416.8338 417.1101 0.0416 -1.0000 -1.0000 0500292 1581235508.40 151.5157 59.9983 32.0000 1.9790 1.9801 416.8130 417.0888 0.0415 -1.0000 -1.0000 0500354 1581235508.50 151.5146 59.9983 32.0000 1.9784 1.9795 416.9314 417.2073 0.0415 -1.0000 -1.0000 0500417 1581235508.60 151.5094 59.9983 32.0000 1.9784 1.9795 416.9954 417.2718 0.0416 -1.0000 -1.0000 0500479 1581235508.70 151.5094 59.9983 32.0000 1.9786 1.9797 416.8793 417.1554 0.0416 -1.0000 -1.0000 0500558 1581235508.80 151.5094 59.9983 32.0000 1.9798 1.9808 416.7763 417.0534 0.0417 -1.0000 -1.0000 0500792 1581235508.90 151.5094 59.9983 32.0000 1.9791 1.9802 416.7210 416.9973 0.0415 -1.0000 -1.0000 0500854 1581235509.00 151.5094 59.9983 32.0000 1.9793 1.9804 416.7411 417.0172 0.0416 -1.0000 -1.0000 0500933 1581235509.10 151.4518 59.9983 32.0000 1.9781 1.9792 416.8063 417.0821 0.0415 -1.0000 -1.0000 0500995 1581235509.20 151.4518 59.9983 32.0000 1.9783 1.9794 416.9831 417.2582 0.0413 -1.0000 -1.0000 0501058 1581235509.30 151.4518 59.9983 32.0000 1.9780 1.9791 416.9524 417.2283 0.0416 -1.0000 -1.0000 0502073 1581235509.40 151.4518 59.9983 32.0000 1.9775 1.9786 416.9402 417.2167 0.0416 -1.0000 -1.0000 0502136 1581235509.50 151.4518 59.9983 32.0000 1.9785 1.9796 416.8185 417.0950 0.0416 -1.0000 -1.0000 0502198 1581235509.60 151.4539 59.9983 32.0000 1.9790 1.9800 416.7679 417.0439 0.0416 -1.0000 -1.0000 0502276 1581235509.70 151.4757 59.9979 32.0000 1.9782 1.9792 416.7548 417.0317 0.0416 -1.0000 -1.0000 0502339 1581235509.80 151.4757 59.9979 32.0000 1.9783 1.9794 416.8948 417.1708 0.0415 -1.0000 -1.0000 0502401 1581235509.90 151.4757 59.9979 32.0000 1.9784 1.9795 416.9472 417.2238 0.0416 -1.0000 -1.0000 0502479 1581235510.00 151.4757 59.9979 32.0000 1.9782 1.9793 416.8338 417.1096 0.0416 -1.0000 -1.0000 0502542 1581235510.10 151.4757 59.9979 32.0000 1.9784 1.9795 416.7753 417.0514 0.0415 -1.0000 -1.0000 0502604 1581235510.20 151.5166 59.9979 32.0000 1.9790 1.9800 416.6800 416.9567 0.0416 -1.0000 -1.0000 0502667 1581235510.30 151.5166 59.9979 32.0000 1.9784 1.9794 416.8266 417.1013 0.0415 -1.0000 -1.0000 0502729 1581235510.40 151.5166 59.9979 32.0000 1.9781 1.9792 416.8798 417.1558 0.0415 -1.0000 -1.0000 0502792 1581235510.50 151.5166 59.9979 32.0000 1.9787 1.9797 416.9946 417.2707 0.0416 -1.0000 -1.0000 0502870 1581235510.60 151.5166 59.9979 32.0000 1.9782 1.9793 416.8800 417.1561 0.0416 -1.0000 -1.0000 0502933 1581235510.70 151.4536 59.9979 32.0000 1.9794 1.9805 416.7515 417.0271 0.0414 -1.0000 -1.0000 0503011 1581235510.80 151.4425 59.9979 32.0000 1.9791 1.9802 416.6818 416.9581 0.0416 -1.0000 -1.0000 0503073 1581235510.90 151.4425 59.9979 32.0000 1.9782 1.9793 416.7670 417.0426 0.0415 -1.0000 -1.0000 0503198 1581235511.00 151.4425 59.9979 32.0000 1.9778 1.9789 416.8651 417.1405 0.0415 -1.0000 -1.0000 0503261 1581235511.10 151.4798 59.9979 32.0000 1.9777 1.9788 417.0379 417.3140 0.0416 -1.0000 -1.0000 0503339 1581235511.20 151.4798 59.9979 32.0000 1.9783 1.9793 416.8492 417.1260 0.0417 -1.0000 -1.0000 0503401 1581235511.30 151.4798 59.9979 32.0000 1.9786 1.9797 416.7858 417.0622 0.0415 -1.0000 -1.0000 0503464 1581235511.40 151.4798 59.9979 32.0000 1.9792 1.9803 416.7344 417.0106 0.0416 -1.0000 -1.0000 0503698 1581235511.50 151.4798 59.9979 32.0000 1.9779 1.9790 416.7788 417.0542 0.0414 -1.0000 -1.0000 0503761 1581235511.60 151.4798 59.9979 32.0000 1.9787 1.9798 416.9222 417.1979 0.0416 -1.0000 -1.0000 0503824 1581235511.70 151.4798 59.9979 32.0000 1.9784 1.9795 416.9500 417.2268 0.0416 -1.0000 -1.0000 0503886 1581235511.80 151.4408 59.9979 32.0000 1.9793 1.9804 416.7177 416.9936 0.0416 -1.0000 -1.0000 0503964 1581235511.90 151.4331 59.9979 32.0000 1.9797 1.9808 416.7047 416.9805 0.0414 -1.0000 -1.0000 0504198 1581235512.00 151.4331 59.9979 32.0000 1.9790 1.9801 416.7087 416.9841 0.0415 -1.0000 -1.0000 0504261 1581235512.10 151.4331 59.9979 32.0000 1.9783 1.9794 416.8653 417.1411 0.0414 -1.0000 -1.0000 0504323 1581235512.20 151.4331 59.9979 32.0000 1.9780 1.9791 416.9369 417.2117 0.0414 -1.0000 -1.0000 0504401 1581235512.30 151.4331 59.9979 32.0000 1.9782 1.9793 416.9203 417.1962 0.0415 -1.0000 -1.0000 0504464 1581235512.40 151.4822 59.9979 32.0000 1.9771 1.9782 416.9295 417.2052 0.0415 -1.0000 -1.0000 0505229 1581235512.50 151.4822 59.9979 32.0000 1.9787 1.9798 416.8192 417.0954 0.0416 -1.0000 -1.0000 0505292 1581235512.60 151.4822 59.9979 32.0000 1.9792 1.9803 416.7252 417.0006 0.0415 -1.0000 -1.0000 0505354 1581235512.70 151.4822 59.9979 32.0000 1.9797 1.9808 416.7345 417.0108 0.0416 -1.0000 -1.0000 0505433 1581235512.80 151.4822 59.9979 32.0000 1.9792 1.9803 416.8252 417.1007 0.0415 -1.0000 -1.0000 0505495 1581235512.90 151.4879 59.9979 32.0000 1.9782 1.9792 416.9954 417.2720 0.0417 -1.0000 -1.0000 0505558 1581235513.00 151.4923 59.9979 32.0000 1.9786 1.9796 416.9481 417.2243 0.0415 -1.0000 -1.0000 0505636 1581235513.10 151.4923 59.9979 32.0000 1.9780 1.9791 416.9606 417.2378 0.0416 -1.0000 -1.0000 0505698 1581235513.20 151.4923 59.9979 32.0000 1.9788 1.9799 416.9167 417.1922 0.0414 -1.0000 -1.0000 0505761 1581235513.30 151.4923 59.9979 32.0000 1.9792 1.9803 416.8238 417.0997 0.0415 -1.0000 -1.0000 0505839 1581235513.40 151.4923 59.9979 32.0000 1.9784 1.9795 416.7710 417.0465 0.0415 -1.0000 -1.0000 0505964 1581235513.50 151.4468 59.9979 32.0000 1.9788 1.9798 416.7862 417.0629 0.0417 -1.0000 -1.0000 0506042 1581235513.60 151.4468 59.9979 32.0000 1.9790 1.9801 416.8760 417.1520 0.0415 -1.0000 -1.0000 0506120 1581235513.70 151.4468 59.9979 32.0000 1.9782 1.9793 416.9311 417.2073 0.0415 -1.0000 -1.0000 0506183 1581235513.80 151.4468 59.9979 32.0000 1.9781 1.9792 416.9719 417.2478 0.0415 -1.0000 -1.0000 0506261 1581235513.90 151.4468 59.9979 32.0000 1.9789 1.9800 416.8967 417.1732 0.0416 -1.0000 -1.0000 0506323 1581235514.00 151.4645 59.9979 32.0000 1.9794 1.9805 416.7060 416.9814 0.0415 -1.0000 -1.0000 0506386 1581235514.10 151.4645 59.9979 32.0000 1.9792 1.9803 416.7596 417.0359 0.0417 -1.0000 -1.0000 0506448 1581235514.20 151.4645 59.9979 32.0000 1.9791 1.9801 416.7459 417.0213 0.0415 -1.0000 -1.0000 0506526 1581235514.30 151.4645 59.9979 32.0000 1.9785 1.9795 416.9872 417.2634 0.0416 -1.0000 -1.0000 0506589 1581235514.40 151.4645 59.9979 32.0000 1.9784 1.9794 417.0244 417.3009 0.0416 -1.0000 -1.0000 0506651 1581235514.50 151.4608 59.9979 32.0000 1.9789 1.9800 416.9766 417.2531 0.0416 -1.0000 -1.0000 0506729 1581235514.60 151.4403 59.9979 32.0000 1.9792 1.9803 416.9447 417.2215 0.0417 -1.0000 -1.0000 0506792 1581235514.70 151.4403 59.9979 32.0000 1.9794 1.9805 416.7796 417.0550 0.0414 -1.0000 -1.0000 0506870 1581235514.80 151.4403 59.9979 32.0000 1.9794 1.9805 416.8046 417.0810 0.0416 -1.0000 -1.0000 0506933 1581235514.90 151.4403 59.9979 32.0000 1.9797 1.9807 416.8166 417.0930 0.0416 -1.0000 -1.0000 0506995 1581235515.00 151.4403 59.9979 32.0000 1.9793 1.9804 416.8292 417.1055 0.0416 -1.0000 -1.0000 0507058 1581235515.10 151.4802 59.9980 32.0000 1.9789 1.9800 417.0703 417.3461 0.0415 -1.0000 -1.0000 0507120 1581235515.20 151.4802 59.9980 32.0000 1.9793 1.9803 416.9811 417.2567 0.0415 -1.0000 -1.0000 0507183 1581235515.30 151.4802 59.9980 32.0000 1.9798 1.9809 416.9899 417.2651 0.0415 -1.0000 -1.0000 0507276 1581235515.40 151.4802 59.9980 32.0000 1.9798 1.9809 416.9268 417.2032 0.0416 -1.0000 -1.0000 0507323 1581235515.50 151.4802 59.9980 32.0000 1.9803 1.9814 416.7642 417.0404 0.0415 -1.0000 -1.0000 0507511 1581235515.60 151.4804 59.9980 32.0000 1.9790 1.9801 416.7651 417.0411 0.0416 -1.0000 -1.0000 0507573 1581235515.70 151.4922 59.9980 32.0000 1.9788 1.9798 416.9116 417.1877 0.0415 -1.0000 -1.0000 0507636 1581235515.80 151.4922 59.9980 32.0000 1.9789 1.9800 416.9654 417.2412 0.0415 -1.0000 -1.0000 0507698 1581235515.90 151.4922 59.9980 32.0000 1.9796 1.9806 416.9204 417.1961 0.0415 -1.0000 -1.0000 0507776 1581235516.00 151.4922 59.9980 32.0000 1.9796 1.9807 416.8366 417.1124 0.0415 -1.0000 -1.0000 0508620 1581235516.10 151.4922 59.9980 32.0000 1.9804 1.9815 416.7738 417.0497 0.0415 -1.0000 -1.0000 0508683 1581235516.20 151.4826 59.9980 32.0000 1.9795 1.9806 416.9543 417.2309 0.0416 -1.0000 -1.0000 0508761 1581235516.30 151.4796 59.9980 32.0000 1.9789 1.9800 417.0223 417.2987 0.0416 -1.0000 -1.0000 0508823 1581235516.40 151.4796 59.9980 32.0000 1.9791 1.9802 417.0092 417.2849 0.0414 -1.0000 -1.0000 0508886 1581235516.50 151.4796 59.9980 32.0000 1.9800 1.9811 416.9373 417.2124 0.0414 -1.0000 -1.0000 0508964 1581235516.60 151.4796 59.9980 32.0000 1.9798 1.9808 416.7912 417.0670 0.0415 -1.0000 -1.0000 0509026 1581235516.70 151.4796 59.9980 32.0000 1.9799 1.9810 416.7544 417.0296 0.0414 -1.0000 -1.0000 0509104 1581235516.80 151.4985 59.9980 32.0000 1.9801 1.9812 416.8894 417.1663 0.0416 -1.0000 -1.0000 0509167 1581235516.90 151.4985 59.9980 32.0000 1.9791 1.9802 416.9101 417.1854 0.0414 -1.0000 -1.0000 0509229 1581235517.00 151.4985 59.9980 32.0000 1.9789 1.9800 416.9999 417.2755 0.0415 -1.0000 -1.0000 0509308 1581235517.10 151.4985 59.9980 32.0000 1.9785 1.9796 417.0778 417.3547 0.0416 -1.0000 -1.0000 0509370 1581235517.20 151.4985 59.9980 32.0000 1.9795 1.9806 416.9917 417.2672 0.0415 -1.0000 -1.0000 0509433 1581235517.30 151.5161 59.9980 32.0000 1.9797 1.9808 416.8479 417.1238 0.0416 -1.0000 -1.0000 0509511 1581235517.40 151.5161 59.9980 32.0000 1.9801 1.9812 416.9254 417.2017 0.0415 -1.0000 -1.0000 0509573 1581235517.50 151.5161 59.9980 32.0000 1.9791 1.9801 416.8881 417.1636 0.0415 -1.0000 -1.0000 0509745 1581235517.60 151.5161 59.9980 32.0000 1.9791 1.9802 417.0587 417.3360 0.0417 -1.0000 -1.0000 0509823 1581235517.70 151.5161 59.9980 32.0000 1.9795 1.9806 416.9577 417.2324 0.0414 -1.0000 -1.0000 0509886 1581235517.80 151.5181 59.9980 32.0000 1.9792 1.9803 416.9036 417.1803 0.0417 -1.0000 -1.0000 0509949 1581235517.90 151.5195 59.9980 32.0000 1.9796 1.9807 416.9040 417.1800 0.0415 -1.0000 -1.0000 0510027 1581235518.00 151.5195 59.9980 32.0000 1.9799 1.9809 416.8482 417.1240 0.0415 -1.0000 -1.0000 0510245 1581235518.10 151.5195 59.9980 32.0000 1.9797 1.9807 416.7998 417.0743 0.0413 -1.0000 -1.0000 0510308 1581235518.20 151.5195 59.9980 32.0000 1.9793 1.9804 416.8426 417.1181 0.0415 -1.0000 -1.0000 0510386 1581235518.30 151.5195 59.9980 32.0000 1.9789 1.9800 416.8486 417.1244 0.0415 -1.0000 -1.0000 0510448 1581235518.40 151.5476 59.9980 32.0000 1.9787 1.9798 416.9596 417.2354 0.0415 -1.0000 -1.0000 0510511 1581235518.50 151.5476 59.9980 32.0000 1.9796 1.9806 417.0036 417.2793 0.0415 -1.0000 -1.0000 0510589 1581235518.60 151.5476 59.9980 32.0000 1.9791 1.9802 416.8452 417.1212 0.0415 -1.0000 -1.0000 0511292 1581235518.70 151.5476 59.9980 32.0000 1.9797 1.9808 416.7224 416.9975 0.0414 -1.0000 -1.0000 0511370 1581235518.80 151.5476 59.9980 32.0000 1.9799 1.9809 416.8292 417.1048 0.0415 -1.0000 -1.0000 0511433 1581235518.90 151.5476 59.9980 32.0000 1.9791 1.9802 416.9704 417.2462 0.0414 -1.0000 -1.0000 0511495 1581235519.00 151.4762 59.9980 32.0000 1.9790 1.9800 416.9941 417.2701 0.0416 -1.0000 -1.0000 0511573 1581235519.10 151.4762 59.9980 32.0000 1.9797 1.9808 416.8773 417.1531 0.0416 -1.0000 -1.0000 0511636 1581235519.20 151.4762 59.9980 32.0000 1.9793 1.9804 416.7957 417.0727 0.0416 -1.0000 -1.0000 0511698 1581235519.30 151.4762 59.9980 32.0000 1.9793 1.9804 416.7945 417.0708 0.0416 -1.0000 -1.0000 0511761 1581235519.40 151.4762 59.9980 32.0000 1.9800 1.9810 416.8278 417.1039 0.0415 -1.0000 -1.0000 0511824 1581235519.50 151.5015 59.9980 32.0000 1.9792 1.9803 416.9169 417.1924 0.0414 -1.0000 -1.0000 0511886 1581235519.60 151.5126 59.9980 32.0000 1.9788 1.9799 417.0206 417.2971 0.0416 -1.0000 -1.0000 0512027 1581235519.70 151.5126 59.9980 32.0000 1.9791 1.9802 416.9953 417.2713 0.0415 -1.0000 -1.0000 0512089 1581235519.80 151.5126 59.9980 32.0000 1.9787 1.9798 416.8911 417.1668 0.0415 -1.0000 -1.0000 0512152 1581235519.90 151.5126 59.9980 32.0000 1.9798 1.9809 416.8140 417.0897 0.0415 -1.0000 -1.0000 0512229 1581235520.00 151.5123 59.9980 32.0000 1.9796 1.9807 416.8868 417.1627 0.0415 -1.0000 -1.0000 0512292 1581235520.10 151.4933 59.9979 32.0000 1.9792 1.9803 416.9856 417.2617 0.0415 -1.0000 -1.0000 0512558 1581235520.20 151.4933 59.9979 32.0000 1.9794 1.9805 417.0027 417.2786 0.0415 -1.0000 -1.0000 0512620 1581235520.30 151.4933 59.9979 32.0000 1.9793 1.9804 416.9608 417.2361 0.0415 -1.0000 -1.0000 0512683 1581235520.40 151.4933 59.9979 32.0000 1.9786 1.9797 416.9067 417.1831 0.0417 -1.0000 -1.0000 0512745 1581235520.50 151.4455 59.9979 32.0000 1.9791 1.9802 416.7861 417.0617 0.0415 -1.0000 -1.0000 0512823 1581235520.60 151.4455 59.9979 32.0000 1.9798 1.9809 416.8224 417.0982 0.0416 -1.0000 -1.0000 0512886 1581235520.70 151.4455 59.9979 32.0000 1.9797 1.9808 416.8709 417.1468 0.0415 -1.0000 -1.0000 0513026 1581235520.80 151.4455 59.9979 32.0000 1.9790 1.9800 417.0176 417.2930 0.0415 -1.0000 -1.0000 0513089 1581235520.90 151.4455 59.9979 32.0000 1.9787 1.9797 417.0494 417.3254 0.0415 -1.0000 -1.0000 0513151 1581235521.00 151.4455 59.9979 32.0000 1.9794 1.9805 416.9617 417.2374 0.0415 -1.0000 -1.0000 0513214 1581235521.10 151.4455 59.9979 32.0000 1.9803 1.9813 416.7591 417.0356 0.0416 -1.0000 -1.0000 0513276 1581235521.20 151.4201 59.9979 32.0000 1.9805 1.9816 416.7151 416.9912 0.0416 -1.0000 -1.0000 0513698 1581235521.30 151.4201 59.9979 32.0000 1.9797 1.9808 416.7721 417.0482 0.0415 -1.0000 -1.0000 0513776 1581235521.40 151.4201 59.9979 32.0000 1.9790 1.9800 417.0318 417.3080 0.0416 -1.0000 -1.0000 0513839 1581235521.50 151.4201 59.9979 32.0000 1.9785 1.9796 416.9311 417.2078 0.0416 -1.0000 -1.0000 0513902 1581235521.60 151.4201 59.9979 32.0000 1.9786 1.9797 416.9400 417.2165 0.0416 -1.0000 -1.0000 0513979 1581235521.70 151.4440 59.9979 32.0000 1.9792 1.9803 416.8899 417.1653 0.0415 -1.0000 -1.0000 0514214 1581235521.80 151.4440 59.9979 32.0000 1.9789 1.9800 416.9591 417.2356 0.0416 -1.0000 -1.0000 0514276 1581235521.90 151.4440 59.9979 32.0000 1.9783 1.9794 416.9327 417.2087 0.0415 -1.0000 -1.0000 0514354 1581235522.00 151.4440 59.9979 32.0000 1.9783 1.9794 416.9868 417.2630 0.0416 -1.0000 -1.0000 0514401 1581235522.10 151.4440 59.9979 32.0000 1.9786 1.9797 416.9110 417.1869 0.0415 -1.0000 -1.0000 0514479 1581235522.20 151.4440 59.9979 32.0000 1.9792 1.9803 416.7697 417.0450 0.0415 -1.0000 -1.0000 0514542 1581235522.30 151.4305 59.9979 32.0000 1.9804 1.9814 416.7223 416.9989 0.0417 -1.0000 -1.0000 0514604 1581235522.40 151.4305 59.9979 32.0000 1.9796 1.9807 416.7148 416.9909 0.0416 -1.0000 -1.0000 0514667 1581235522.50 151.4305 59.9979 32.0000 1.9789 1.9800 416.7894 417.0657 0.0416 -1.0000 -1.0000 0514761 1581235522.60 151.4305 59.9979 32.0000 1.9784 1.9795 416.9564 417.2324 0.0415 -1.0000 -1.0000 0514823 1581235522.70 151.4305 59.9979 32.0000 1.9781 1.9792 416.9458 417.2219 0.0415 -1.0000 -1.0000 0515058 1581235522.80 151.4305 59.9979 32.0000 1.9784 1.9795 416.9002 417.1766 0.0416 -1.0000 -1.0000 0515120 1581235522.90 151.4474 59.9979 32.0000 1.9791 1.9802 416.7212 416.9969 0.0415 -1.0000 -1.0000 0515183 1581235523.00 151.4474 59.9979 32.0000 1.9793 1.9804 416.7539 417.0298 0.0415 -1.0000 -1.0000 0515261 1581235523.10 151.4474 59.9979 32.0000 1.9793 1.9804 416.7215 416.9968 0.0414 -1.0000 -1.0000 0515323 1581235523.20 151.4474 59.9979 32.0000 1.9788 1.9799 416.7801 417.0564 0.0416 -1.0000 -1.0000 0515449 1581235523.30 151.4474 59.9979 32.0000 1.9790 1.9801 416.9492 417.2254 0.0416 -1.0000 -1.0000 0515526 1581235523.40 151.4807 59.9979 32.0000 1.9781 1.9792 417.0079 417.2847 0.0417 -1.0000 -1.0000 0515589 1581235523.50 151.4807 59.9979 32.0000 1.9784 1.9794 417.0169 417.2937 0.0417 -1.0000 -1.0000 0515652 1581235523.60 151.4807 59.9979 32.0000 1.9797 1.9808 416.9200 417.1961 0.0415 -1.0000 -1.0000 0515714 1581235523.70 151.4807 59.9979 32.0000 1.9792 1.9802 416.8431 417.1196 0.0416 -1.0000 -1.0000 0516573 1581235523.80 151.4807 59.9979 32.0000 1.9803 1.9814 416.6996 416.9759 0.0416 -1.0000 -1.0000 0516636 1581235523.90 151.4738 59.9979 32.0000 1.9797 1.9808 416.8100 417.0866 0.0417 -1.0000 -1.0000 0516714 1581235524.00 151.4370 59.9979 32.0000 1.9786 1.9796 416.8892 417.1657 0.0416 -1.0000 -1.0000 0516776 1581235524.10 151.4370 59.9979 32.0000 1.9784 1.9795 416.8543 417.1310 0.0416 -1.0000 -1.0000 0516839 1581235524.20 151.4370 59.9979 32.0000 1.9793 1.9804 416.8648 417.1408 0.0415 -1.0000 -1.0000 0516917 1581235524.30 151.4370 59.9979 32.0000 1.9795 1.9806 416.7313 417.0077 0.0416 -1.0000 -1.0000 0516979 1581235524.40 151.4370 59.9979 32.0000 1.9797 1.9808 416.8125 417.0883 0.0415 -1.0000 -1.0000 0517042 1581235524.50 151.4356 59.9979 32.0000 1.9786 1.9797 416.9133 417.1886 0.0414 -1.0000 -1.0000 0517104 1581235524.60 151.4356 59.9979 32.0000 1.9787 1.9798 416.7806 417.0563 0.0416 -1.0000 -1.0000 0517167 1581235524.70 151.4356 59.9979 32.0000 1.9784 1.9794 416.9441 417.2207 0.0416 -1.0000 -1.0000 0517245 1581235524.80 151.4356 59.9979 32.0000 1.9791 1.9802 416.8936 417.1697 0.0416 -1.0000 -1.0000 0517308 1581235524.90 151.4356 59.9979 32.0000 1.9795 1.9806 416.8641 417.1402 0.0416 -1.0000 -1.0000 0517370 1581235525.00 151.4356 59.9979 32.0000 1.9794 1.9805 416.9081 417.1843 0.0416 -1.0000 -1.0000 0517448 1581235525.10 151.4592 59.9987 32.0000 1.9792 1.9803 416.9116 417.1879 0.0416 -1.0000 -1.0000 0517511 1581235525.20 151.4592 59.9987 32.0000 1.9781 1.9792 416.9844 417.2614 0.0417 -1.0000 -1.0000 0517573 1581235525.30 151.4592 59.9987 32.0000 1.9787 1.9798 416.9939 417.2701 0.0415 -1.0000 -1.0000 0517636 1581235525.40 151.4592 59.9987 32.0000 1.9799 1.9810 417.0279 417.3039 0.0415 -1.0000 -1.0000 0517698 1581235525.50 151.4592 59.9987 32.0000 1.9797 1.9808 416.8150 417.0905 0.0415 -1.0000 -1.0000 0517761 1581235525.60 151.4592 59.9987 32.0000 1.9799 1.9810 416.7666 417.0434 0.0417 -1.0000 -1.0000 0517839 1581235525.70 151.4592 59.9987 32.0000 1.9799 1.9809 416.7425 417.0177 0.0414 -1.0000 -1.0000 0517902 1581235525.80 151.4592 59.9987 32.0000 1.9780 1.9791 416.9227 417.1986 0.0415 -1.0000 -1.0000 0518026 1581235525.90 151.4592 59.9987 32.0000 1.9787 1.9798 417.0455 417.3213 0.0415 -1.0000 -1.0000 0518105 1581235526.00 151.4592 59.9987 32.0000 1.9792 1.9803 416.9860 417.2633 0.0417 -1.0000 -1.0000 0518167 1581235526.10 151.4592 59.9987 32.0000 1.9797 1.9807 416.9343 417.2100 0.0416 -1.0000 -1.0000 0518229 1581235526.20 151.5030 59.9987 32.0000 1.9788 1.9799 416.8293 417.1058 0.0415 -1.0000 -1.0000 0518308 1581235526.30 151.5073 59.9987 32.0000 1.9784 1.9795 416.9409 417.2174 0.0416 -1.0000 -1.0000 0518526 1581235526.40 151.5073 59.9987 32.0000 1.9790 1.9800 416.9820 417.2583 0.0416 -1.0000 -1.0000 0518589 1581235526.50 151.5073 59.9987 32.0000 1.9789 1.9800 417.0188 417.2950 0.0415 -1.0000 -1.0000 0518667 1581235526.60 151.5073 59.9987 32.0000 1.9800 1.9811 417.0349 417.3117 0.0417 -1.0000 -1.0000 0518729 1581235526.70 151.5066 59.9987 32.0000 1.9793 1.9804 416.8661 417.1425 0.0415 -1.0000 -1.0000 0518823 1581235526.80 151.5046 59.9987 32.0000 1.9791 1.9802 416.8302 417.1062 0.0416 -1.0000 -1.0000 0519042 1581235526.90 151.5046 59.9987 32.0000 1.9791 1.9802 416.8398 417.1152 0.0415 -1.0000 -1.0000 0519104 1581235527.00 151.5046 59.9987 32.0000 1.9784 1.9794 416.9700 417.2466 0.0416 -1.0000 -1.0000 0519183 1581235527.10 151.5046 59.9987 32.0000 1.9793 1.9803 416.9792 417.2550 0.0415 -1.0000 -1.0000 0519245 1581235527.20 151.5046 59.9987 32.0000 1.9793 1.9804 417.1378 417.4153 0.0417 -1.0000 -1.0000 0519308 1581235527.30 151.5649 59.9987 32.0000 1.9783 1.9794 417.0291 417.3057 0.0416 -1.0000 -1.0000 0519729 1581235527.40 151.5649 59.9987 32.0000 1.9801 1.9812 416.8319 417.1080 0.0416 -1.0000 -1.0000 0519792 1581235527.50 151.5649 59.9987 32.0000 1.9795 1.9806 416.8364 417.1124 0.0416 -1.0000 -1.0000 0519855 1581235527.60 151.5649 59.9987 32.0000 1.9794 1.9804 416.8908 417.1685 0.0417 -1.0000 -1.0000 0519917 1581235527.70 151.5649 59.9987 32.0000 1.9775 1.9786 417.0667 417.3433 0.0416 -1.0000 -1.0000 0519979 1581235527.80 151.5361 59.9987 32.0000 1.9780 1.9791 417.0635 417.3408 0.0417 -1.0000 -1.0000 0520214 1581235527.90 151.5313 59.9987 32.0000 1.9783 1.9794 416.9847 417.2618 0.0417 -1.0000 -1.0000 0520292 1581235528.00 151.5313 59.9987 32.0000 1.9788 1.9798 416.9065 417.1829 0.0416 -1.0000 -1.0000 0520354 1581235528.10 151.5313 59.9987 32.0000 1.9797 1.9807 416.8184 417.0949 0.0416 -1.0000 -1.0000 0520417 1581235528.20 151.5313 59.9987 32.0000 1.9801 1.9812 416.8675 417.1435 0.0416 -1.0000 -1.0000 0520479 1581235528.30 151.5313 59.9987 32.0000 1.9787 1.9797 416.9396 417.2174 0.0418 -1.0000 -1.0000 0520542 1581235528.40 151.5327 59.9987 32.0000 1.9777 1.9788 416.9982 417.2743 0.0416 -1.0000 -1.0000 0520729 1581235528.50 151.5327 59.9987 32.0000 1.9790 1.9801 416.9021 417.1788 0.0417 -1.0000 -1.0000 0520808 1581235528.60 151.5327 59.9987 32.0000 1.9794 1.9805 416.7581 417.0351 0.0417 -1.0000 -1.0000 0520870 1581235528.70 151.5327 59.9987 32.0000 1.9799 1.9810 416.7404 417.0166 0.0416 -1.0000 -1.0000 0520933 1581235528.80 151.5327 59.9987 32.0000 1.9789 1.9800 416.8852 417.1616 0.0416 -1.0000 -1.0000 0520995 1581235528.90 151.5368 59.9987 32.0000 1.9778 1.9789 416.9992 417.2756 0.0416 -1.0000 -1.0000 0521058 1581235529.00 151.5372 59.9987 32.0000 1.9777 1.9788 417.0177 417.2951 0.0417 -1.0000 -1.0000 0521136 1581235529.10 151.5372 59.9987 32.0000 1.9791 1.9802 416.9928 417.2686 0.0415 -1.0000 -1.0000 0521198 1581235529.20 151.5372 59.9987 32.0000 1.9800 1.9811 416.9061 417.1822 0.0416 -1.0000 -1.0000 0521261 1581235529.30 151.5372 59.9987 32.0000 1.9795 1.9806 416.7943 417.0704 0.0416 -1.0000 -1.0000 0521339 1581235529.40 151.5372 59.9987 32.0000 1.9790 1.9801 416.7912 417.0677 0.0416 -1.0000 -1.0000 0521558 1581235529.50 151.5957 59.9987 32.0000 1.9790 1.9801 416.7910 417.0673 0.0416 -1.0000 -1.0000 0521620 1581235529.60 151.5957 59.9987 32.0000 1.9791 1.9802 417.0015 417.2776 0.0415 -1.0000 -1.0000 0521698 1581235529.70 151.5957 59.9987 32.0000 1.9786 1.9797 416.9219 417.1985 0.0417 -1.0000 -1.0000 0521761 1581235529.80 151.5957 59.9987 32.0000 1.9792 1.9802 416.8974 417.1740 0.0416 -1.0000 -1.0000 0521824 1581235529.90 151.5957 59.9987 32.0000 1.9797 1.9808 416.8731 417.1497 0.0417 -1.0000 -1.0000 0522073 1581235530.00 151.5940 59.9985 32.0000 1.9793 1.9804 416.8324 417.1096 0.0417 -1.0000 -1.0000 0522136 1581235530.10 151.5905 59.9979 32.0000 1.9791 1.9802 416.8511 417.1291 0.0418 -1.0000 -1.0000 0522198 1581235530.20 151.5905 59.9979 32.0000 1.9786 1.9796 417.0584 417.3348 0.0416 -1.0000 -1.0000 0522276 1581235530.30 151.5905 59.9979 32.0000 1.9785 1.9796 416.9775 417.2541 0.0417 -1.0000 -1.0000 0522339 1581235530.40 151.5905 59.9979 32.0000 1.9790 1.9801 416.9391 417.2153 0.0415 -1.0000 -1.0000 0522526 1581235530.50 151.5905 59.9979 32.0000 1.9794 1.9805 416.8419 417.1177 0.0415 -1.0000 -1.0000 0522604 1581235530.60 151.5905 59.9979 32.0000 1.9790 1.9800 416.7992 417.0755 0.0416 -1.0000 -1.0000 0522683 1581235530.70 151.5881 59.9979 32.0000 1.9784 1.9795 416.9576 417.2336 0.0416 -1.0000 -1.0000 0522761 1581235530.80 151.5714 59.9979 32.0000 1.9789 1.9800 417.0011 417.2779 0.0416 -1.0000 -1.0000 0522823 1581235530.90 151.5714 59.9979 32.0000 1.9781 1.9792 417.0259 417.3016 0.0415 -1.0000 -1.0000 0523073 1581235531.00 151.5714 59.9979 32.0000 1.9794 1.9805 416.8767 417.1538 0.0417 -1.0000 -1.0000 0523136 1581235531.10 151.5714 59.9979 32.0000 1.9793 1.9803 416.7489 417.0255 0.0416 -1.0000 -1.0000 0523198 1581235531.20 151.5714 59.9979 32.0000 1.9791 1.9802 416.7934 417.0695 0.0416 -1.0000 -1.0000 0523261 1581235531.30 151.5510 59.9979 32.0000 1.9789 1.9800 416.9931 417.2702 0.0417 -1.0000 -1.0000 0523339 1581235531.40 151.5510 59.9979 32.0000 1.9782 1.9792 417.0402 417.3168 0.0417 -1.0000 -1.0000 0523526 1581235531.50 151.5510 59.9979 32.0000 1.9785 1.9796 417.0150 417.2931 0.0419 -1.0000 -1.0000 0523589 1581235531.60 151.5510 59.9979 32.0000 1.9792 1.9802 416.9333 417.2101 0.0417 -1.0000 -1.0000 0523667 1581235531.70 151.5510 59.9979 32.0000 1.9787 1.9798 416.8340 417.1111 0.0416 -1.0000 -1.0000 0523729 1581235531.80 151.5384 59.9979 32.0000 1.9786 1.9797 416.8799 417.1566 0.0417 -1.0000 -1.0000 0523792 1581235531.90 151.5295 59.9979 32.0000 1.9780 1.9791 416.9657 417.2429 0.0417 -1.0000 -1.0000 0524276 1581235532.00 151.5295 59.9979 32.0000 1.9772 1.9783 416.9303 417.2067 0.0416 -1.0000 -1.0000 0524339 1581235532.10 151.5295 59.9979 32.0000 1.9779 1.9790 416.9335 417.2096 0.0416 -1.0000 -1.0000 0524401 1581235532.20 151.5295 59.9979 32.0000 1.9790 1.9801 416.9053 417.1819 0.0416 -1.0000 -1.0000 0524479 1581235532.30 151.5295 59.9979 32.0000 1.9795 1.9806 416.8138 417.0899 0.0416 -1.0000 -1.0000 0524542 1581235532.40 151.5881 59.9979 32.0000 1.9791 1.9802 416.8158 417.0929 0.0417 -1.0000 -1.0000 0524604 1581235532.50 151.5881 59.9979 32.0000 1.9789 1.9800 416.8500 417.1266 0.0416 -1.0000 -1.0000 0524808 1581235532.60 151.5881 59.9979 32.0000 1.9781 1.9792 417.0144 417.2910 0.0416 -1.0000 -1.0000 0524870 1581235532.70 151.5881 59.9979 32.0000 1.9781 1.9792 417.0870 417.3632 0.0415 -1.0000 -1.0000 0524948 1581235532.80 151.5881 59.9979 32.0000 1.9789 1.9800 416.9447 417.2208 0.0415 -1.0000 -1.0000 0525011 1581235532.90 151.5210 59.9979 32.0000 1.9789 1.9800 416.9002 417.1763 0.0416 -1.0000 -1.0000 0525073 1581235533.00 151.5114 59.9979 32.0000 1.9789 1.9800 416.8591 417.1361 0.0417 -1.0000 -1.0000 0525276 1581235533.10 151.5114 59.9979 32.0000 1.9785 1.9795 416.8254 417.1015 0.0416 -1.0000 -1.0000 0525339 1581235533.20 151.5114 59.9979 32.0000 1.9781 1.9792 417.0381 417.3147 0.0416 -1.0000 -1.0000 0525402 1581235533.30 151.5114 59.9979 32.0000 1.9794 1.9805 416.9717 417.2485 0.0417 -1.0000 -1.0000 0525464 1581235533.40 151.5114 59.9979 32.0000 1.9798 1.9809 416.8769 417.1537 0.0417 -1.0000 -1.0000 0525526 1581235533.50 151.5606 59.9979 32.0000 1.9789 1.9800 416.7952 417.0728 0.0418 -1.0000 -1.0000 0525839 1581235533.60 151.5606 59.9979 32.0000 1.9791 1.9802 416.7502 417.0262 0.0415 -1.0000 -1.0000 0525917 1581235533.70 151.5606 59.9979 32.0000 1.9790 1.9801 416.9938 417.2708 0.0417 -1.0000 -1.0000 0525979 1581235533.80 151.5606 59.9979 32.0000 1.9785 1.9796 416.9645 417.2417 0.0417 -1.0000 -1.0000 0526042 1581235533.90 151.5606 59.9979 32.0000 1.9784 1.9795 417.0579 417.3334 0.0414 -1.0000 -1.0000 0526120 1581235534.00 151.4968 59.9979 32.0000 1.9780 1.9791 416.9638 417.2404 0.0416 -1.0000 -1.0000 0526792 1581235534.10 151.4968 59.9979 32.0000 1.9792 1.9803 416.7714 417.0478 0.0416 -1.0000 -1.0000 0526839 1581235534.20 151.4968 59.9979 32.0000 1.9788 1.9799 416.8388 417.1152 0.0416 -1.0000 -1.0000 0526933 1581235534.30 151.4968 59.9979 32.0000 1.9779 1.9790 416.9087 417.1846 0.0416 -1.0000 -1.0000 0526995 1581235534.40 151.4968 59.9979 32.0000 1.9780 1.9790 416.9761 417.2527 0.0416 -1.0000 -1.0000 0527058 1581235534.50 151.4968 59.9979 32.0000 1.9772 1.9783 416.9932 417.2702 0.0417 -1.0000 -1.0000 0527136 1581235534.60 151.5103 59.9983 32.0000 1.9780 1.9791 416.9638 417.2396 0.0415 -1.0000 -1.0000 0527198 1581235534.70 151.5130 59.9984 32.0000 1.9786 1.9797 416.9923 417.2690 0.0417 -1.0000 -1.0000 0527261 1581235534.80 151.5130 59.9984 32.0000 1.9790 1.9801 416.7126 416.9880 0.0415 -1.0000 -1.0000 0527323 1581235534.90 151.5130 59.9984 32.0000 1.9794 1.9805 416.7341 417.0098 0.0415 -1.0000 -1.0000 0527386 1581235535.00 151.5130 59.9984 32.0000 1.9786 1.9796 416.7647 417.0402 0.0415 -1.0000 -1.0000 0527464 1581235535.10 151.5166 59.9984 32.0000 1.9784 1.9795 416.8372 417.1136 0.0416 -1.0000 -1.0000 0527526 1581235535.20 151.5567 59.9984 32.0000 1.9787 1.9798 416.9302 417.2062 0.0416 -1.0000 -1.0000 0527589 1581235535.30 151.5567 59.9984 32.0000 1.9792 1.9803 416.8451 417.1214 0.0416 -1.0000 -1.0000 0527667 1581235535.40 151.5567 59.9984 32.0000 1.9792 1.9803 416.7616 417.0377 0.0416 -1.0000 -1.0000 0527729 1581235535.50 151.5567 59.9984 32.0000 1.9782 1.9793 416.7584 417.0346 0.0416 -1.0000 -1.0000 0527792 1581235535.60 151.5567 59.9984 32.0000 1.9787 1.9797 416.9159 417.1925 0.0416 -1.0000 -1.0000 0527870 1581235535.70 151.4834 59.9984 32.0000 1.9782 1.9793 416.9737 417.2496 0.0415 -1.0000 -1.0000 0527917 1581235535.80 151.4834 59.9984 32.0000 1.9783 1.9794 416.9765 417.2531 0.0416 -1.0000 -1.0000 0527995 1581235535.90 151.4834 59.9984 32.0000 1.9784 1.9795 416.8881 417.1647 0.0416 -1.0000 -1.0000 0528058 1581235536.00 151.5222 59.9984 32.0000 1.9784 1.9794 416.8367 417.1115 0.0414 -1.0000 -1.0000 0528120 1581235536.10 151.5461 59.9984 32.0000 1.9792 1.9803 416.7188 416.9951 0.0416 -1.0000 -1.0000 0528308 1581235536.20 151.5461 59.9984 32.0000 1.9789 1.9800 416.7867 417.0633 0.0416 -1.0000 -1.0000 0528370 1581235536.30 151.5461 59.9984 32.0000 1.9782 1.9793 416.9736 417.2496 0.0416 -1.0000 -1.0000 0528433 1581235536.40 151.5461 59.9984 32.0000 1.9776 1.9787 416.9584 417.2356 0.0417 -1.0000 -1.0000 0528511 1581235536.50 151.5461 59.9984 32.0000 1.9785 1.9795 416.9467 417.2224 0.0415 -1.0000 -1.0000 0528589 1581235536.60 151.5461 59.9984 32.0000 1.9794 1.9805 416.9411 417.2174 0.0417 -1.0000 -1.0000 0528808 1581235536.70 151.5461 59.9984 32.0000 1.9795 1.9805 416.6899 416.9680 0.0418 -1.0000 -1.0000 0528886 1581235536.80 151.5608 59.9984 32.0000 1.9790 1.9801 416.8014 417.0785 0.0417 -1.0000 -1.0000 0528948 1581235536.90 151.5608 59.9984 32.0000 1.9787 1.9797 416.9008 417.1770 0.0415 -1.0000 -1.0000 0529011 1581235537.00 151.5608 59.9984 32.0000 1.9781 1.9792 416.9598 417.2354 0.0415 -1.0000 -1.0000 0529073 1581235537.10 151.5608 59.9984 32.0000 1.9790 1.9801 416.8706 417.1467 0.0416 -1.0000 -1.0000 0529308 1581235537.20 151.5608 59.9984 32.0000 1.9789 1.9800 416.9083 417.1847 0.0416 -1.0000 -1.0000 0529370 1581235537.30 151.5261 59.9984 32.0000 1.9795 1.9806 416.8188 417.0942 0.0414 -1.0000 -1.0000 0529433 1581235537.40 151.5029 59.9984 32.0000 1.9789 1.9800 416.8779 417.1534 0.0415 -1.0000 -1.0000 0529495 1581235537.50 151.5029 59.9984 32.0000 1.9779 1.9790 417.0087 417.2847 0.0415 -1.0000 -1.0000 0529558 1581235537.60 151.5029 59.9984 32.0000 1.9782 1.9793 416.9127 417.1876 0.0414 -1.0000 -1.0000 0530058 1581235537.70 151.5029 59.9984 32.0000 1.9781 1.9792 416.9865 417.2618 0.0415 -1.0000 -1.0000 0530104 1581235537.80 151.5029 59.9984 32.0000 1.9789 1.9800 416.8733 417.1499 0.0416 -1.0000 -1.0000 0530167 1581235537.90 151.5372 59.9984 32.0000 1.9800 1.9811 416.8345 417.1110 0.0416 -1.0000 -1.0000 0530245 1581235538.00 151.5609 59.9984 32.0000 1.9793 1.9804 416.8316 417.1070 0.0414 -1.0000 -1.0000 0530308 1581235538.10 151.5609 59.9984 32.0000 1.9790 1.9801 416.9113 417.1861 0.0414 -1.0000 -1.0000 0530386 1581235538.20 151.5609 59.9984 32.0000 1.9784 1.9795 417.0152 417.2909 0.0415 -1.0000 -1.0000 0530526 1581235538.30 151.5609 59.9984 32.0000 1.9791 1.9802 417.0184 417.2945 0.0416 -1.0000 -1.0000 0530589 1581235538.40 151.5609 59.9984 32.0000 1.9787 1.9797 416.9160 417.1921 0.0415 -1.0000 -1.0000 0530651 1581235538.50 151.5541 59.9984 32.0000 1.9795 1.9806 416.8148 417.0904 0.0415 -1.0000 -1.0000 0530729 1581235538.60 151.5541 59.9984 32.0000 1.9791 1.9802 416.8418 417.1177 0.0415 -1.0000 -1.0000 0530792 1581235538.70 151.5541 59.9984 32.0000 1.9795 1.9806 416.8986 417.1748 0.0416 -1.0000 -1.0000 0531229 1581235538.80 151.5541 59.9984 32.0000 1.9791 1.9802 416.9681 417.2438 0.0414 -1.0000 -1.0000 0531292 1581235538.90 151.5541 59.9984 32.0000 1.9783 1.9793 416.9639 417.2392 0.0415 -1.0000 -1.0000 0531354 1581235539.00 151.5157 59.9984 32.0000 1.9785 1.9796 416.9471 417.2228 0.0415 -1.0000 -1.0000 0531433 1581235539.10 151.5103 59.9984 32.0000 1.9789 1.9799 416.8627 417.1387 0.0416 -1.0000 -1.0000 0531495 1581235539.20 151.5103 59.9984 32.0000 1.9797 1.9808 416.8657 417.1416 0.0415 -1.0000 -1.0000 0531729 1581235539.30 151.5103 59.9984 32.0000 1.9797 1.9808 416.8342 417.1100 0.0415 -1.0000 -1.0000 0531792 1581235539.40 151.5103 59.9984 32.0000 1.9791 1.9801 416.9311 417.2060 0.0413 -1.0000 -1.0000 0531854 1581235539.50 151.4979 59.9984 32.0000 1.9786 1.9797 416.9293 417.2054 0.0416 -1.0000 -1.0000 0531917 1581235539.60 151.4572 59.9984 32.0000 1.9782 1.9793 416.9467 417.2230 0.0416 -1.0000 -1.0000 0531995 1581235539.70 151.4572 59.9984 32.0000 1.9794 1.9805 416.7622 417.0383 0.0416 -1.0000 -1.0000 0532198 1581235539.80 151.4572 59.9984 32.0000 1.9786 1.9797 416.8054 417.0812 0.0415 -1.0000 -1.0000 0532261 1581235539.90 151.4572 59.9984 32.0000 1.9783 1.9794 416.8258 417.1014 0.0414 -1.0000 -1.0000 0532339 1581235540.00 151.4572 59.9984 32.0000 1.9785 1.9795 417.0175 417.2935 0.0416 -1.0000 -1.0000 0532401 1581235540.10 151.4944 59.9984 32.0000 1.9787 1.9798 417.1251 417.4013 0.0415 -1.0000 -1.0000 0532464 1581235540.20 151.4944 59.9984 32.0000 1.9782 1.9793 417.0436 417.3195 0.0415 -1.0000 -1.0000 0532698 1581235540.30 151.4944 59.9984 32.0000 1.9789 1.9800 417.0141 417.2901 0.0415 -1.0000 -1.0000 0532761 1581235540.40 151.4944 59.9984 32.0000 1.9791 1.9802 416.6920 416.9673 0.0415 -1.0000 -1.0000 0532823 1581235540.50 151.4944 59.9984 32.0000 1.9794 1.9804 416.8449 417.1199 0.0413 -1.0000 -1.0000 0532886 1581235540.60 151.4944 59.9984 32.0000 1.9800 1.9810 416.7798 417.0545 0.0414 -1.0000 -1.0000 0532948 1581235540.70 151.4944 59.9984 32.0000 1.9800 1.9811 416.8337 417.1103 0.0416 -1.0000 -1.0000 0533026 1581235540.80 151.4226 59.9984 32.0000 1.9789 1.9800 417.0059 417.2813 0.0414 -1.0000 -1.0000 0533089 1581235540.90 151.4226 59.9984 32.0000 1.9790 1.9801 417.0450 417.3209 0.0415 -1.0000 -1.0000 0533151 1581235541.00 151.4226 59.9984 32.0000 1.9790 1.9801 416.9097 417.1859 0.0416 -1.0000 -1.0000 0533229 1581235541.10 151.4226 59.9984 32.0000 1.9785 1.9796 416.7328 417.0079 0.0413 -1.0000 -1.0000 0533292 1581235541.20 151.4226 59.9984 32.0000 1.9791 1.9802 416.7762 417.0513 0.0414 -1.0000 -1.0000 0533354 1581235541.30 151.4226 59.9984 32.0000 1.9788 1.9799 416.8031 417.0794 0.0417 -1.0000 -1.0000 0533433 1581235541.40 151.5005 59.9984 32.0000 1.9792 1.9803 416.9339 417.2106 0.0416 -1.0000 -1.0000 0533495 1581235541.50 151.5005 59.9984 32.0000 1.9789 1.9800 416.9359 417.2123 0.0416 -1.0000 -1.0000 0533558 1581235541.60 151.5005 59.9984 32.0000 1.9786 1.9797 416.9515 417.2274 0.0415 -1.0000 -1.0000 0533620 1581235541.70 151.5005 59.9984 32.0000 1.9786 1.9797 416.9642 417.2408 0.0416 -1.0000 -1.0000 0534058 1581235541.80 151.5005 59.9984 32.0000 1.9791 1.9802 416.8656 417.1403 0.0414 -1.0000 -1.0000 0534120 1581235541.90 151.4770 59.9984 32.0000 1.9797 1.9808 416.8302 417.1054 0.0414 -1.0000 -1.0000 0534183 1581235542.00 151.4741 59.9984 32.0000 1.9792 1.9803 416.8629 417.1389 0.0416 -1.0000 -1.0000 0534245 1581235542.10 151.4741 59.9984 32.0000 1.9787 1.9798 416.9961 417.2720 0.0415 -1.0000 -1.0000 0534308 1581235542.20 151.4741 59.9984 32.0000 1.9785 1.9796 416.9769 417.2524 0.0415 -1.0000 -1.0000 0534386 1581235542.30 151.4741 59.9984 32.0000 1.9788 1.9799 416.9144 417.1899 0.0415 -1.0000 -1.0000 0534558 1581235542.40 151.4741 59.9984 32.0000 1.9787 1.9798 416.8355 417.1107 0.0414 -1.0000 -1.0000 0534620 1581235542.50 151.5372 59.9984 32.0000 1.9789 1.9799 416.7729 417.0483 0.0415 -1.0000 -1.0000 0534698 1581235542.60 151.5372 59.9984 32.0000 1.9797 1.9807 416.8059 417.0808 0.0413 -1.0000 -1.0000 0534854 1581235542.70 151.5372 59.9984 32.0000 1.9788 1.9799 416.9085 417.1831 0.0414 -1.0000 -1.0000 0534933 1581235542.80 151.5372 59.9984 32.0000 1.9785 1.9795 417.0116 417.2872 0.0414 -1.0000 -1.0000 0535026 1581235542.90 151.5372 59.9984 32.0000 1.9781 1.9792 416.9692 417.2460 0.0416 -1.0000 -1.0000 0535089 1581235543.00 151.5277 59.9984 32.0000 1.9788 1.9799 416.8244 417.0995 0.0414 -1.0000 -1.0000 0535167 1581235543.10 151.5254 59.9984 32.0000 1.9792 1.9803 416.7345 417.0092 0.0414 -1.0000 -1.0000 0535229 1581235543.20 151.5254 59.9984 32.0000 1.9788 1.9799 416.7978 417.0726 0.0414 -1.0000 -1.0000 0535292 1581235543.30 151.5254 59.9984 32.0000 1.9784 1.9795 416.8975 417.1739 0.0416 -1.0000 -1.0000 0535714 1581235543.40 151.5254 59.9984 32.0000 1.9780 1.9791 417.0129 417.2886 0.0415 -1.0000 -1.0000 0535776 1581235543.50 151.5254 59.9984 32.0000 1.9787 1.9798 417.0696 417.3456 0.0415 -1.0000 -1.0000 0535839 1581235543.60 151.4709 59.9984 32.0000 1.9788 1.9799 416.9554 417.2307 0.0414 -1.0000 -1.0000 0535917 1581235543.70 151.4709 59.9984 32.0000 1.9793 1.9803 416.8175 417.0927 0.0414 -1.0000 -1.0000 0535979 1581235543.80 151.4709 59.9984 32.0000 1.9794 1.9805 416.7803 417.0558 0.0414 -1.0000 -1.0000 0536261 1581235543.90 151.4709 59.9984 32.0000 1.9789 1.9800 416.7695 417.0446 0.0415 -1.0000 -1.0000 0536339 1581235544.00 151.4709 59.9984 32.0000 1.9794 1.9805 416.8132 417.0884 0.0414 -1.0000 -1.0000 0536401 1581235544.10 151.4934 59.9984 32.0000 1.9791 1.9802 416.9601 417.2366 0.0416 -1.0000 -1.0000 0536464 1581235544.20 151.4943 59.9984 32.0000 1.9786 1.9797 416.9862 417.2618 0.0415 -1.0000 -1.0000 0536542 1581235544.30 151.4943 59.9984 32.0000 1.9785 1.9795 416.9746 417.2503 0.0415 -1.0000 -1.0000 0536823 1581235544.40 151.4943 59.9984 32.0000 1.9788 1.9799 416.7808 417.0570 0.0416 -1.0000 -1.0000 0536886 1581235544.50 151.4943 59.9984 32.0000 1.9793 1.9803 416.8102 417.0869 0.0417 -1.0000 -1.0000 0536964 1581235544.60 151.5050 59.9983 32.0000 1.9793 1.9804 416.8022 417.0787 0.0416 -1.0000 -1.0000 0537026 1581235544.70 151.5283 59.9981 32.0000 1.9793 1.9804 416.7262 417.0018 0.0415 -1.0000 -1.0000 0537104 1581235544.80 151.5283 59.9981 32.0000 1.9786 1.9797 416.8684 417.1439 0.0414 -1.0000 -1.0000 0537292 1581235544.90 151.5283 59.9981 32.0000 1.9782 1.9793 416.9815 417.2564 0.0414 -1.0000 -1.0000 0537354 1581235545.00 151.5283 59.9981 32.0000 1.9784 1.9794 417.0288 417.3045 0.0414 -1.0000 -1.0000 0537433 1581235545.10 151.5283 59.9981 32.0000 1.9791 1.9802 416.9717 417.2469 0.0414 -1.0000 -1.0000 0537495 1581235545.20 151.5379 59.9981 32.0000 1.9795 1.9806 416.6898 416.9644 0.0414 -1.0000 -1.0000 0537558 1581235545.30 151.5825 59.9981 32.0000 1.9784 1.9795 416.7693 417.0446 0.0415 -1.0000 -1.0000 0537839 1581235545.40 151.5825 59.9981 32.0000 1.9786 1.9797 416.8304 417.1063 0.0415 -1.0000 -1.0000 0537902 1581235545.50 151.5825 59.9981 32.0000 1.9781 1.9792 416.8897 417.1644 0.0414 -1.0000 -1.0000 0537964 1581235545.60 151.5825 59.9981 32.0000 1.9791 1.9802 417.0489 417.3256 0.0417 -1.0000 -1.0000 0538026 1581235545.70 151.5825 59.9981 32.0000 1.9781 1.9792 416.9444 417.2199 0.0414 -1.0000 -1.0000 0538089 1581235545.80 151.5759 59.9981 32.0000 1.9785 1.9795 416.9532 417.2287 0.0414 -1.0000 -1.0000 0538152 1581235545.90 151.5166 59.9981 32.0000 1.9787 1.9798 416.7857 417.0612 0.0415 -1.0000 -1.0000 0538229 1581235546.00 151.5166 59.9981 32.0000 1.9793 1.9804 416.6862 416.9620 0.0415 -1.0000 -1.0000 0538292 1581235546.10 151.5166 59.9981 32.0000 1.9789 1.9800 416.7815 417.0574 0.0416 -1.0000 -1.0000 0538354 1581235546.20 151.5166 59.9981 32.0000 1.9791 1.9802 416.7826 417.0573 0.0413 -1.0000 -1.0000 0538433 1581235546.30 151.5166 59.9981 32.0000 1.9787 1.9797 417.0054 417.2797 0.0414 -1.0000 -1.0000 0538495 1581235546.40 151.4895 59.9981 32.0000 1.9791 1.9801 416.8232 417.0994 0.0415 -1.0000 -1.0000 0538558 1581235546.50 151.4895 59.9981 32.0000 1.9786 1.9796 416.7564 417.0315 0.0415 -1.0000 -1.0000 0538636 1581235546.60 151.4895 59.9981 32.0000 1.9793 1.9804 416.7814 417.0571 0.0415 -1.0000 -1.0000 0538698 1581235546.70 151.4895 59.9981 32.0000 1.9789 1.9799 416.7959 417.0722 0.0416 -1.0000 -1.0000 0538761 1581235546.80 151.4895 59.9981 32.0000 1.9788 1.9799 416.9469 417.2228 0.0415 -1.0000 -1.0000 0538823 1581235546.90 151.5295 59.9981 32.0000 1.9785 1.9796 416.8652 417.1404 0.0414 -1.0000 -1.0000 0539604 1581235547.00 151.5562 59.9981 32.0000 1.9792 1.9802 417.0421 417.3179 0.0415 -1.0000 -1.0000 0539683 1581235547.10 151.5562 59.9981 32.0000 1.9786 1.9797 416.8838 417.1592 0.0414 -1.0000 -1.0000 0539745 1581235547.20 151.5562 59.9981 32.0000 1.9789 1.9800 416.8685 417.1438 0.0414 -1.0000 -1.0000 0539808 1581235547.30 151.5562 59.9981 32.0000 1.9787 1.9798 416.7214 416.9960 0.0414 -1.0000 -1.0000 0539886 1581235547.40 151.5562 59.9981 32.0000 1.9794 1.9805 416.8513 417.1262 0.0413 -1.0000 -1.0000 0540089 1581235547.50 151.5419 59.9981 32.0000 1.9788 1.9799 416.8909 417.1664 0.0415 -1.0000 -1.0000 0540152 1581235547.60 151.5419 59.9981 32.0000 1.9792 1.9803 416.9340 417.2105 0.0415 -1.0000 -1.0000 0540229 1581235547.70 151.5419 59.9981 32.0000 1.9791 1.9802 416.7220 416.9975 0.0415 -1.0000 -1.0000 0540292 1581235547.80 151.5419 59.9981 32.0000 1.9789 1.9800 416.7951 417.0710 0.0415 -1.0000 -1.0000 0540354 1581235547.90 151.5419 59.9981 32.0000 1.9784 1.9794 416.8941 417.1711 0.0417 -1.0000 -1.0000 0540433 1581235548.00 151.5453 59.9981 32.0000 1.9786 1.9797 416.9524 417.2276 0.0413 -1.0000 -1.0000 0540495 1581235548.10 151.5562 59.9981 32.0000 1.9785 1.9796 416.9326 417.2075 0.0414 -1.0000 -1.0000 0540558 1581235548.20 151.5562 59.9981 32.0000 1.9787 1.9798 416.7771 417.0536 0.0416 -1.0000 -1.0000 0540620 1581235548.30 151.5562 59.9981 32.0000 1.9797 1.9808 416.7448 417.0200 0.0414 -1.0000 -1.0000 0540683 1581235548.40 151.5562 59.9981 32.0000 1.9794 1.9804 416.7790 417.0551 0.0416 -1.0000 -1.0000 0540745 1581235548.50 151.5562 59.9981 32.0000 1.9797 1.9808 416.7600 417.0357 0.0415 -1.0000 -1.0000 0540823 1581235548.60 151.4553 59.9981 32.0000 1.9780 1.9791 416.9412 417.2169 0.0415 -1.0000 -1.0000 0540886 1581235548.70 151.4553 59.9981 32.0000 1.9787 1.9798 416.9531 417.2291 0.0415 -1.0000 -1.0000 0540964 1581235548.80 151.4553 59.9981 32.0000 1.9790 1.9800 416.8326 417.1078 0.0415 -1.0000 -1.0000 0541026 1581235548.90 151.4553 59.9981 32.0000 1.9790 1.9801 416.6900 416.9655 0.0415 -1.0000 -1.0000 0541198 1581235549.00 151.4553 59.9981 32.0000 1.9792 1.9803 416.7399 417.0154 0.0415 -1.0000 -1.0000 0541276 1581235549.10 151.4700 59.9981 32.0000 1.9786 1.9797 416.7745 417.0497 0.0415 -1.0000 -1.0000 0541323 1581235549.20 151.4928 59.9981 32.0000 1.9784 1.9795 416.8268 417.1028 0.0415 -1.0000 -1.0000 0541386 1581235549.30 151.4928 59.9981 32.0000 1.9787 1.9798 417.0060 417.2826 0.0416 -1.0000 -1.0000 0541464 1581235549.40 151.4928 59.9981 32.0000 1.9793 1.9803 416.8801 417.1562 0.0416 -1.0000 -1.0000 0541526 1581235549.50 151.4928 59.9981 32.0000 1.9792 1.9803 416.8306 417.1074 0.0417 -1.0000 -1.0000 0541698 1581235549.60 151.4928 59.9981 32.0000 1.9795 1.9806 416.7807 417.0556 0.0414 -1.0000 -1.0000 0541776 1581235549.70 151.4928 59.9981 32.0000 1.9789 1.9799 416.8333 417.1089 0.0415 -1.0000 -1.0000 0541839 1581235549.80 151.4928 59.9981 32.0000 1.9789 1.9799 416.9784 417.2548 0.0416 -1.0000 -1.0000 0541902 1581235549.90 151.4480 59.9985 32.0000 1.9783 1.9794 416.9321 417.2075 0.0415 -1.0000 -1.0000 0541979 1581235550.00 151.4480 59.9985 32.0000 1.9781 1.9792 416.9003 417.1766 0.0415 -1.0000 -1.0000 0542058 1581235550.10 151.4480 59.9985 32.0000 1.9794 1.9805 416.8150 417.0907 0.0415 -1.0000 -1.0000 0542120 1581235550.20 151.4480 59.9985 32.0000 1.9788 1.9799 416.7861 417.0632 0.0416 -1.0000 -1.0000 0542199 1581235550.30 151.4480 59.9985 32.0000 1.9792 1.9803 416.7455 417.0209 0.0415 -1.0000 -1.0000 0542261 1581235550.40 151.4526 59.9985 32.0000 1.9785 1.9796 416.8508 417.1264 0.0415 -1.0000 -1.0000 0542323 1581235550.50 151.4703 59.9985 32.0000 1.9784 1.9794 416.8376 417.1140 0.0415 -1.0000 -1.0000 0542714 1581235550.60 151.4703 59.9985 32.0000 1.9780 1.9791 416.9554 417.2313 0.0415 -1.0000 -1.0000 0542776 1581235550.70 151.4703 59.9985 32.0000 1.9781 1.9791 416.9679 417.2432 0.0414 -1.0000 -1.0000 0542854 1581235550.80 151.4703 59.9985 32.0000 1.9795 1.9806 416.6872 416.9621 0.0414 -1.0000 -1.0000 0542917 1581235550.90 151.4703 59.9985 32.0000 1.9789 1.9799 416.7659 417.0414 0.0415 -1.0000 -1.0000 0542979 1581235551.00 151.4680 59.9985 32.0000 1.9785 1.9796 416.8097 417.0863 0.0417 -1.0000 -1.0000 0543073 1581235551.10 151.4680 59.9985 32.0000 1.9777 1.9788 416.8829 417.1587 0.0415 -1.0000 -1.0000 0543136 1581235551.20 151.4680 59.9985 32.0000 1.9782 1.9792 416.9642 417.2403 0.0416 -1.0000 -1.0000 0543198 1581235551.30 151.4680 59.9985 32.0000 1.9787 1.9797 416.9338 417.2099 0.0415 -1.0000 -1.0000 0543276 1581235551.40 151.4680 59.9985 32.0000 1.9791 1.9802 416.8840 417.1596 0.0415 -1.0000 -1.0000 0543339 1581235551.50 151.4654 59.9985 32.0000 1.9788 1.9798 416.7867 417.0628 0.0416 -1.0000 -1.0000 0543808 1581235551.60 151.4642 59.9985 32.0000 1.9786 1.9797 416.7473 417.0227 0.0415 -1.0000 -1.0000 0543886 1581235551.70 151.4642 59.9985 32.0000 1.9789 1.9799 416.7890 417.0644 0.0414 -1.0000 -1.0000 0543948 1581235551.80 151.4642 59.9985 32.0000 1.9783 1.9794 416.8806 417.1568 0.0416 -1.0000 -1.0000 0544011 1581235551.90 151.4642 59.9985 32.0000 1.9784 1.9794 416.7254 417.0012 0.0415 -1.0000 -1.0000 0544089 1581235552.00 151.4633 59.9985 32.0000 1.9794 1.9805 416.7457 417.0239 0.0418 -1.0000 -1.0000 0544464 1581235552.10 151.4090 59.9985 32.0000 1.9786 1.9797 416.7438 417.0194 0.0415 -1.0000 -1.0000 0544526 1581235552.20 151.4090 59.9985 32.0000 1.9783 1.9794 416.9334 417.2093 0.0416 -1.0000 -1.0000 0544604 1581235552.30 151.4090 59.9985 32.0000 1.9781 1.9792 416.9724 417.2486 0.0415 -1.0000 -1.0000 0544667 1581235552.40 151.4090 59.9985 32.0000 1.9783 1.9794 416.9158 417.1921 0.0416 -1.0000 -1.0000 0544729 1581235552.50 151.4090 59.9985 32.0000 1.9787 1.9797 416.8994 417.1754 0.0415 -1.0000 -1.0000 0544823 1581235552.60 151.4090 59.9985 32.0000 1.9791 1.9801 416.8404 417.1159 0.0416 -1.0000 -1.0000 0544886 1581235552.70 151.4090 59.9985 32.0000 1.9791 1.9802 416.6631 416.9392 0.0415 -1.0000 -1.0000 0544964 1581235552.80 151.4090 59.9985 32.0000 1.9787 1.9798 416.7550 417.0303 0.0414 -1.0000 -1.0000 0545026 1581235552.90 151.4493 59.9985 32.0000 1.9782 1.9793 416.7529 417.0283 0.0415 -1.0000 -1.0000 0545089 1581235553.00 151.4493 59.9985 32.0000 1.9790 1.9801 416.8717 417.1478 0.0416 -1.0000 -1.0000 0545151 1581235553.10 151.4528 59.9985 32.0000 1.9794 1.9805 416.8312 417.1073 0.0416 -1.0000 -1.0000 0545214 1581235553.20 151.5155 59.9985 32.0000 1.9789 1.9800 416.9038 417.1795 0.0414 -1.0000 -1.0000 0545276 1581235553.30 151.5155 59.9985 32.0000 1.9796 1.9807 416.7804 417.0555 0.0415 -1.0000 -1.0000 0545354 1581235553.40 151.5155 59.9985 32.0000 1.9792 1.9803 416.7778 417.0536 0.0415 -1.0000 -1.0000 0545417 1581235553.50 151.5155 59.9985 32.0000 1.9784 1.9795 416.8353 417.1109 0.0415 -1.0000 -1.0000 0545542 1581235553.60 151.5155 59.9985 32.0000 1.9783 1.9794 416.9046 417.1808 0.0416 -1.0000 -1.0000 0545620 1581235553.70 151.4523 59.9985 32.0000 1.9783 1.9794 416.9760 417.2518 0.0415 -1.0000 -1.0000 0545683 1581235553.80 151.4523 59.9985 32.0000 1.9785 1.9796 416.7991 417.0751 0.0416 -1.0000 -1.0000 0545745 1581235553.90 151.4523 59.9985 32.0000 1.9796 1.9806 416.7146 416.9904 0.0415 -1.0000 -1.0000 0545808 1581235554.00 151.4523 59.9985 32.0000 1.9789 1.9800 416.7670 417.0436 0.0416 -1.0000 -1.0000 0545870 1581235554.10 151.4523 59.9985 32.0000 1.9792 1.9803 416.8254 417.1003 0.0414 -1.0000 -1.0000 0546058 1581235554.20 151.4822 59.9985 32.0000 1.9791 1.9802 416.9676 417.2431 0.0415 -1.0000 -1.0000 0546120 1581235554.30 151.4989 59.9985 32.0000 1.9790 1.9800 416.9414 417.2178 0.0416 -1.0000 -1.0000 0546183 1581235554.40 151.4989 59.9985 32.0000 1.9792 1.9803 416.8412 417.1161 0.0414 -1.0000 -1.0000 0546261 1581235554.50 151.4989 59.9985 32.0000 1.9802 1.9813 416.6847 416.9606 0.0416 -1.0000 -1.0000 0546323 1581235554.60 151.4989 59.9985 32.0000 1.9796 1.9807 416.8031 417.0789 0.0416 -1.0000 -1.0000 0546558 1581235554.70 151.4989 59.9985 32.0000 1.9790 1.9801 416.7172 416.9938 0.0416 -1.0000 -1.0000 0546636 1581235554.80 151.4603 59.9992 32.0000 1.9787 1.9798 416.7967 417.0722 0.0415 -1.0000 -1.0000 0546698 1581235554.90 151.4603 59.9992 32.0000 1.9781 1.9792 416.8358 417.1126 0.0417 -1.0000 -1.0000 0546776 1581235555.00 151.4603 59.9992 32.0000 1.9786 1.9797 416.9585 417.2350 0.0416 -1.0000 -1.0000 0546854 1581235555.10 151.4603 59.9992 32.0000 1.9790 1.9800 416.8071 417.0838 0.0417 -1.0000 -1.0000 0547073 1581235555.20 151.4603 59.9992 32.0000 1.9783 1.9794 416.8685 417.1443 0.0415 -1.0000 -1.0000 0547136 1581235555.30 151.5019 59.9992 32.0000 1.9793 1.9803 416.7474 417.0221 0.0414 -1.0000 -1.0000 0547214 1581235555.40 151.5058 59.9992 32.0000 1.9785 1.9796 416.8252 417.1019 0.0417 -1.0000 -1.0000 0547276 1581235555.50 151.5058 59.9992 32.0000 1.9786 1.9797 416.8744 417.1494 0.0415 -1.0000 -1.0000 0547339 1581235555.60 151.5058 59.9992 32.0000 1.9790 1.9801 416.9490 417.2250 0.0415 -1.0000 -1.0000 0547823 1581235555.70 151.5058 59.9992 32.0000 1.9792 1.9803 416.8169 417.0927 0.0416 -1.0000 -1.0000 0547886 1581235555.80 151.5106 59.9992 32.0000 1.9791 1.9802 416.8266 417.1031 0.0415 -1.0000 -1.0000 0547949 1581235555.90 151.5304 59.9992 32.0000 1.9794 1.9805 416.7274 417.0026 0.0415 -1.0000 -1.0000 0548026 1581235556.00 151.5304 59.9992 32.0000 1.9796 1.9807 416.8318 417.1081 0.0416 -1.0000 -1.0000 0548089 1581235556.10 151.5304 59.9992 32.0000 1.9792 1.9802 416.9637 417.2384 0.0414 -1.0000 -1.0000 0548308 1581235556.20 151.5304 59.9992 32.0000 1.9792 1.9803 416.9704 417.2455 0.0414 -1.0000 -1.0000 0548386 1581235556.30 151.5304 59.9992 32.0000 1.9795 1.9806 416.9717 417.2480 0.0416 -1.0000 -1.0000 0548448 1581235556.40 151.5304 59.9992 32.0000 1.9795 1.9806 416.6158 416.8915 0.0415 -1.0000 -1.0000 0548511 1581235556.50 151.5304 59.9992 32.0000 1.9797 1.9808 416.7279 417.0035 0.0415 -1.0000 -1.0000 0548589 1581235556.60 151.5304 59.9992 32.0000 1.9792 1.9803 416.7974 417.0729 0.0415 -1.0000 -1.0000 0548808 1581235556.70 151.5293 59.9992 32.0000 1.9790 1.9800 416.9106 417.1875 0.0416 -1.0000 -1.0000 0548886 1581235556.80 151.5016 59.9992 32.0000 1.9790 1.9800 417.0049 417.2804 0.0414 -1.0000 -1.0000 0548948 1581235556.90 151.5156 59.9992 32.0000 1.9784 1.9795 416.9204 417.1970 0.0417 -1.0000 -1.0000 0549026 1581235557.00 151.5351 59.9992 32.0000 1.9792 1.9803 416.8010 417.0775 0.0416 -1.0000 -1.0000 0549104 1581235557.10 151.5351 59.9992 32.0000 1.9799 1.9809 416.8199 417.0954 0.0415 -1.0000 -1.0000 0549370 1581235557.20 151.5351 59.9992 32.0000 1.9797 1.9808 416.7613 417.0370 0.0415 -1.0000 -1.0000 0549433 1581235557.30 151.5351 59.9992 32.0000 1.9791 1.9802 416.7582 417.0340 0.0415 -1.0000 -1.0000 0549495 1581235557.40 151.5351 59.9992 32.0000 1.9791 1.9802 416.9199 417.1959 0.0416 -1.0000 -1.0000 0549558 1581235557.50 151.5295 59.9992 32.0000 1.9790 1.9801 416.8470 417.1226 0.0415 -1.0000 -1.0000 0549620 1581235557.60 151.5295 59.9992 32.0000 1.9800 1.9810 416.7637 417.0396 0.0415 -1.0000 -1.0000 0549698 1581235557.70 151.5295 59.9992 32.0000 1.9796 1.9806 416.6643 416.9408 0.0417 -1.0000 -1.0000 0549792 1581235557.80 151.5295 59.9992 32.0000 1.9792 1.9803 416.7939 417.0706 0.0416 -1.0000 -1.0000 0549854 1581235557.90 151.5295 59.9992 32.0000 1.9785 1.9795 416.8985 417.1734 0.0414 -1.0000 -1.0000 0549933 1581235558.00 151.5150 59.9992 32.0000 1.9789 1.9799 416.9503 417.2258 0.0414 -1.0000 -1.0000 0549995 1581235558.10 151.5150 59.9992 32.0000 1.9787 1.9798 416.9160 417.1915 0.0415 -1.0000 -1.0000 0550058 1581235558.20 151.5150 59.9992 32.0000 1.9800 1.9810 416.8258 417.1020 0.0416 -1.0000 -1.0000 0550839 1581235558.30 151.5150 59.9992 32.0000 1.9799 1.9809 416.7244 417.0001 0.0415 -1.0000 -1.0000 0550901 1581235558.40 151.5150 59.9992 32.0000 1.9792 1.9803 416.7078 416.9838 0.0416 -1.0000 -1.0000 0550964 1581235558.50 151.5054 59.9992 32.0000 1.9786 1.9797 416.7830 417.0595 0.0416 -1.0000 -1.0000 0551042 1581235558.60 151.4766 59.9992 32.0000 1.9793 1.9803 416.9364 417.2121 0.0415 -1.0000 -1.0000 0551104 1581235558.70 151.4766 59.9992 32.0000 1.9787 1.9797 416.8819 417.1572 0.0414 -1.0000 -1.0000 0551167 1581235558.80 151.4766 59.9992 32.0000 1.9792 1.9802 416.7754 417.0512 0.0416 -1.0000 -1.0000 0551229 1581235558.90 151.4766 59.9992 32.0000 1.9797 1.9808 416.6880 416.9642 0.0416 -1.0000 -1.0000 0551308 1581235559.00 151.4766 59.9992 32.0000 1.9792 1.9802 416.8001 417.0747 0.0413 -1.0000 -1.0000 0551370 1581235559.10 151.4605 59.9992 32.0000 1.9781 1.9791 417.0251 417.3011 0.0415 -1.0000 -1.0000 0551433 1581235559.20 151.4605 59.9992 32.0000 1.9778 1.9789 416.9827 417.2585 0.0416 -1.0000 -1.0000 0551495 1581235559.30 151.4605 59.9992 32.0000 1.9785 1.9796 416.9405 417.2165 0.0416 -1.0000 -1.0000 0551573 1581235559.40 151.4605 59.9992 32.0000 1.9792 1.9802 416.7997 417.0766 0.0417 -1.0000 -1.0000 0551636 1581235559.50 151.4605 59.9992 32.0000 1.9793 1.9804 416.6969 416.9733 0.0416 -1.0000 -1.0000 0551698 1581235559.60 151.4912 59.9987 32.0000 1.9792 1.9803 416.7411 417.0173 0.0416 -1.0000 -1.0000 0551776 1581235559.70 151.4970 59.9986 32.0000 1.9791 1.9802 416.8267 417.1018 0.0414 -1.0000 -1.0000 0551964 1581235559.80 151.4970 59.9986 32.0000 1.9787 1.9798 416.9241 417.1996 0.0415 -1.0000 -1.0000 0552026 1581235559.90 151.4970 59.9986 32.0000 1.9788 1.9798 416.9376 417.2132 0.0415 -1.0000 -1.0000 0552104 1581235560.00 151.4970 59.9986 32.0000 1.9790 1.9801 416.8444 417.1198 0.0415 -1.0000 -1.0000 0552167 1581235560.10 151.4970 59.9986 32.0000 1.9794 1.9805 416.7444 417.0200 0.0415 -1.0000 -1.0000 0552229 1581235560.20 151.4970 59.9986 32.0000 1.9793 1.9803 416.7681 417.0438 0.0415 -1.0000 -1.0000 0552448 1581235560.30 151.4944 59.9986 32.0000 1.9795 1.9806 416.8030 417.0786 0.0415 -1.0000 -1.0000 0552526 1581235560.40 151.4944 59.9986 32.0000 1.9789 1.9800 417.0096 417.2848 0.0414 -1.0000 -1.0000 0552589 1581235560.50 151.4944 59.9986 32.0000 1.9784 1.9795 417.0550 417.3301 0.0414 -1.0000 -1.0000 0552667 1581235560.60 151.4944 59.9986 32.0000 1.9796 1.9807 416.9221 417.1976 0.0415 -1.0000 -1.0000 0552714 1581235560.70 151.4944 59.9986 32.0000 1.9793 1.9804 416.7857 417.0608 0.0414 -1.0000 -1.0000 0552792 1581235560.80 151.5520 59.9986 32.0000 1.9791 1.9802 416.6800 416.9555 0.0415 -1.0000 -1.0000 0553792 1581235560.90 151.5520 59.9986 32.0000 1.9789 1.9800 417.0234 417.2986 0.0415 -1.0000 -1.0000 0553854 1581235561.00 151.5520 59.9986 32.0000 1.9788 1.9799 417.0510 417.3267 0.0414 -1.0000 -1.0000 0553917 1581235561.10 151.5520 59.9986 32.0000 1.9790 1.9801 416.9620 417.2363 0.0414 -1.0000 -1.0000 0553995 1581235561.20 151.5520 59.9986 32.0000 1.9797 1.9808 416.9293 417.2061 0.0416 -1.0000 -1.0000 0554058 1581235561.30 151.5520 59.9986 32.0000 1.9796 1.9807 416.8089 417.0849 0.0415 -1.0000 -1.0000 0554120 1581235561.40 151.5994 59.9986 32.0000 1.9797 1.9808 416.7373 417.0126 0.0414 -1.0000 -1.0000 0554183 1581235561.50 151.5994 59.9986 32.0000 1.9792 1.9803 416.7825 417.0577 0.0415 -1.0000 -1.0000 0554245 1581235561.60 151.5994 59.9986 32.0000 1.9790 1.9801 416.9432 417.2191 0.0415 -1.0000 -1.0000 0554323 1581235561.70 151.5994 59.9986 32.0000 1.9786 1.9796 417.1256 417.4019 0.0416 -1.0000 -1.0000 0554386 1581235561.80 151.5994 59.9986 32.0000 1.9793 1.9803 417.0257 417.3026 0.0417 -1.0000 -1.0000 0554448 1581235561.90 151.5994 59.9986 32.0000 1.9794 1.9805 416.8536 417.1297 0.0415 -1.0000 -1.0000 0554526 1581235562.00 151.5994 59.9986 32.0000 1.9792 1.9803 416.6317 416.9075 0.0414 -1.0000 -1.0000 0554589 1581235562.10 151.5994 59.9986 32.0000 1.9797 1.9808 416.8479 417.1219 0.0413 -1.0000 -1.0000 0554651 1581235562.20 151.5994 59.9986 32.0000 1.9792 1.9802 416.9179 417.1929 0.0414 -1.0000 -1.0000 0554714 1581235562.30 151.5503 59.9986 32.0000 1.9785 1.9796 417.0701 417.3448 0.0414 -1.0000 -1.0000 0554776 1581235562.40 151.5286 59.9986 32.0000 1.9785 1.9796 416.9795 417.2563 0.0417 -1.0000 -1.0000 0554854 1581235562.50 151.5166 59.9986 32.0000 1.9791 1.9801 416.9109 417.1887 0.0418 -1.0000 -1.0000 0554917 1581235562.60 151.5166 59.9986 32.0000 1.9791 1.9802 416.9236 417.2002 0.0417 -1.0000 -1.0000 0554979 1581235562.70 151.5166 59.9986 32.0000 1.9799 1.9810 416.8012 417.0774 0.0415 -1.0000 -1.0000 0555058 1581235562.80 151.5166 59.9986 32.0000 1.9796 1.9807 416.7339 417.0095 0.0415 -1.0000 -1.0000 0555120 1581235562.90 151.5166 59.9986 32.0000 1.9796 1.9807 416.7219 416.9978 0.0416 -1.0000 -1.0000 0555183 1581235563.00 151.5166 59.9986 32.0000 1.9791 1.9802 416.8304 417.1071 0.0417 -1.0000 -1.0000 0555261 1581235563.10 151.5166 59.9986 32.0000 1.9788 1.9799 416.9526 417.2288 0.0416 -1.0000 -1.0000 0555323 1581235563.20 151.5166 59.9986 32.0000 1.9793 1.9804 416.8898 417.1663 0.0416 -1.0000 -1.0000 0555386 1581235563.30 151.5166 59.9986 32.0000 1.9793 1.9804 416.7782 417.0535 0.0414 -1.0000 -1.0000 0555573 1581235563.40 151.5166 59.9986 32.0000 1.9794 1.9805 416.6421 416.9171 0.0414 -1.0000 -1.0000 0555636 1581235563.50 151.5123 59.9986 32.0000 1.9793 1.9803 416.7694 417.0452 0.0415 -1.0000 -1.0000 0555698 1581235563.60 151.4860 59.9986 32.0000 1.9797 1.9807 416.8845 417.1604 0.0416 -1.0000 -1.0000 0555761 1581235563.70 151.4860 59.9986 32.0000 1.9788 1.9799 416.9427 417.2178 0.0414 -1.0000 -1.0000 0555823 1581235563.80 151.4860 59.9986 32.0000 1.9787 1.9797 416.9270 417.2016 0.0413 -1.0000 -1.0000 0556089 1581235563.90 151.4860 59.9986 32.0000 1.9794 1.9805 416.7628 417.0373 0.0414 -1.0000 -1.0000 0556152 1581235564.00 151.4860 59.9986 32.0000 1.9791 1.9801 416.6791 416.9547 0.0415 -1.0000 -1.0000 0556214 1581235564.10 151.4855 59.9986 32.0000 1.9795 1.9806 416.7683 417.0444 0.0416 -1.0000 -1.0000 0556276 1581235564.20 151.4842 59.9986 32.0000 1.9792 1.9803 416.9184 417.1944 0.0415 -1.0000 -1.0000 0556354 1581235564.30 151.4842 59.9986 32.0000 1.9783 1.9794 416.9979 417.2752 0.0417 -1.0000 -1.0000 0556433 1581235564.40 151.4842 59.9986 32.0000 1.9787 1.9798 417.0038 417.2801 0.0416 -1.0000 -1.0000 0556558 1581235564.50 151.4842 59.9986 32.0000 1.9792 1.9803 416.9004 417.1758 0.0414 -1.0000 -1.0000 0556620 1581235564.60 151.4842 59.9986 32.0000 1.9802 1.9812 416.7350 417.0107 0.0415 -1.0000 -1.0000 0556683 1581235564.70 151.4842 59.9986 32.0000 1.9793 1.9804 416.7448 417.0199 0.0415 -1.0000 -1.0000 0556761 1581235564.80 151.4645 59.9986 32.0000 1.9793 1.9804 416.8661 417.1428 0.0417 -1.0000 -1.0000 0556823 1581235564.90 151.4645 59.9986 32.0000 1.9782 1.9793 416.9398 417.2160 0.0415 -1.0000 -1.0000 0557058 1581235565.00 151.4645 59.9986 32.0000 1.9786 1.9797 416.9006 417.1760 0.0415 -1.0000 -1.0000 0557136 1581235565.10 151.4645 59.9986 32.0000 1.9796 1.9807 416.8188 417.0944 0.0415 -1.0000 -1.0000 0557198 1581235565.20 151.4645 59.9986 32.0000 1.9793 1.9804 416.7107 416.9858 0.0415 -1.0000 -1.0000 0557261 1581235565.30 151.4795 59.9986 32.0000 1.9798 1.9809 416.8509 417.1270 0.0415 -1.0000 -1.0000 0557323 1581235565.40 151.4795 59.9986 32.0000 1.9789 1.9800 416.9708 417.2464 0.0415 -1.0000 -1.0000 0557573 1581235565.50 151.4795 59.9986 32.0000 1.9788 1.9799 417.0165 417.2922 0.0414 -1.0000 -1.0000 0557636 1581235565.60 151.4795 59.9986 32.0000 1.9789 1.9800 416.9070 417.1816 0.0413 -1.0000 -1.0000 0557699 1581235565.70 151.4795 59.9986 32.0000 1.9799 1.9810 416.7746 417.0493 0.0414 -1.0000 -1.0000 0557761 1581235565.80 151.4795 59.9986 32.0000 1.9796 1.9807 416.6657 416.9407 0.0414 -1.0000 -1.0000 0557823 1581235565.90 151.5030 59.9986 32.0000 1.9796 1.9807 416.8335 417.1087 0.0414 -1.0000 -1.0000 0558073 1581235566.00 151.5030 59.9986 32.0000 1.9786 1.9797 416.9025 417.1788 0.0416 -1.0000 -1.0000 0558136 1581235566.10 151.5030 59.9986 32.0000 1.9788 1.9799 416.9089 417.1840 0.0414 -1.0000 -1.0000 0558199 1581235566.20 151.5030 59.9986 32.0000 1.9788 1.9799 416.9190 417.1950 0.0415 -1.0000 -1.0000 0558276 1581235566.30 151.5030 59.9986 32.0000 1.9791 1.9802 416.8799 417.1551 0.0414 -1.0000 -1.0000 0558323 1581235566.40 151.4724 59.9986 32.0000 1.9794 1.9805 416.7193 416.9952 0.0415 -1.0000 -1.0000 0558386 1581235566.50 151.4724 59.9986 32.0000 1.9789 1.9800 416.8894 417.1650 0.0415 -1.0000 -1.0000 0558745 1581235566.60 151.4724 59.9986 32.0000 1.9780 1.9791 416.9482 417.2236 0.0414 -1.0000 -1.0000 0558792 1581235566.70 151.4724 59.9986 32.0000 1.9784 1.9795 416.9161 417.1918 0.0415 -1.0000 -1.0000 0558870 1581235566.80 151.4724 59.9986 32.0000 1.9792 1.9802 416.8004 417.0759 0.0414 -1.0000 -1.0000 0558933 1581235566.90 151.4825 59.9986 32.0000 1.9803 1.9814 416.6862 416.9614 0.0415 -1.0000 -1.0000 0558995 1581235567.00 151.4865 59.9986 32.0000 1.9794 1.9805 416.7491 417.0244 0.0414 -1.0000 -1.0000 0559339 1581235567.10 151.4865 59.9986 32.0000 1.9800 1.9811 416.8129 417.0882 0.0415 -1.0000 -1.0000 0559402 1581235567.20 151.4865 59.9986 32.0000 1.9791 1.9802 416.9773 417.2534 0.0416 -1.0000 -1.0000 0559464 1581235567.30 151.4865 59.9986 32.0000 1.9789 1.9800 417.0295 417.3044 0.0414 -1.0000 -1.0000 0559542 1581235567.40 151.4865 59.9986 32.0000 1.9791 1.9802 416.9488 417.2252 0.0416 -1.0000 -1.0000 0559620 1581235567.50 151.4865 59.9986 32.0000 1.9793 1.9804 416.8184 417.0947 0.0416 -1.0000 -1.0000 0559808 1581235567.60 151.4865 59.9986 32.0000 1.9795 1.9806 416.7594 417.0348 0.0415 -1.0000 -1.0000 0559886 1581235567.70 151.4865 59.9986 32.0000 1.9788 1.9798 416.8843 417.1617 0.0417 -1.0000 -1.0000 0559948 1581235567.80 151.4865 59.9986 32.0000 1.9784 1.9794 416.9457 417.2223 0.0416 -1.0000 -1.0000 0600011 1581235567.90 151.4865 59.9986 32.0000 1.9787 1.9798 416.8822 417.1577 0.0415 -1.0000 -1.0000 0600073 1581235568.00 151.4955 59.9986 32.0000 1.9802 1.9813 416.8430 417.1190 0.0416 -1.0000 -1.0000 0600308 1581235568.10 151.4966 59.9986 32.0000 1.9802 1.9813 416.7599 417.0361 0.0415 -1.0000 -1.0000 0600370 1581235568.20 151.4966 59.9986 32.0000 1.9794 1.9804 416.7387 417.0146 0.0415 -1.0000 -1.0000 0600448 1581235568.30 151.5412 59.9986 32.0000 1.9801 1.9812 416.8055 417.0808 0.0414 -1.0000 -1.0000 0600511 1581235568.40 151.5412 59.9986 32.0000 1.9796 1.9807 416.8443 417.1201 0.0415 -1.0000 -1.0000 0600573 1581235568.50 151.5294 59.9986 32.0000 1.9793 1.9804 416.9694 417.2452 0.0415 -1.0000 -1.0000 0600854 1581235568.60 151.4683 59.9986 32.0000 1.9783 1.9794 416.9222 417.1978 0.0415 -1.0000 -1.0000 0600917 1581235568.70 151.4683 59.9986 32.0000 1.9789 1.9800 416.7794 417.0544 0.0414 -1.0000 -1.0000 0600995 1581235568.80 151.4683 59.9986 32.0000 1.9798 1.9809 416.6774 416.9537 0.0416 -1.0000 -1.0000 0601058 1581235568.90 151.4683 59.9986 32.0000 1.9791 1.9802 416.8052 417.0817 0.0416 -1.0000 -1.0000 0601120 1581235569.00 151.4683 59.9986 32.0000 1.9788 1.9799 417.0054 417.2802 0.0413 -1.0000 -1.0000 0601308 1581235569.10 151.5388 59.9986 32.0000 1.9785 1.9796 417.0251 417.3015 0.0416 -1.0000 -1.0000 0601370 1581235569.20 151.5388 59.9986 32.0000 1.9784 1.9795 417.0747 417.3510 0.0415 -1.0000 -1.0000 0601433 1581235569.30 151.5388 59.9986 32.0000 1.9786 1.9797 416.9548 417.2307 0.0415 -1.0000 -1.0000 0601511 1581235569.40 151.5388 59.9986 32.0000 1.9799 1.9810 416.9079 417.1838 0.0415 -1.0000 -1.0000 0601573 1581235569.50 151.5388 59.9986 32.0000 1.9793 1.9804 416.6602 416.9357 0.0414 -1.0000 -1.0000 0601808 1581235569.60 151.5287 59.9986 32.0000 1.9791 1.9802 416.7075 416.9822 0.0414 -1.0000 -1.0000 0601886 1581235569.70 151.4533 59.9983 32.0000 1.9786 1.9797 416.9363 417.2128 0.0415 -1.0000 -1.0000 0601948 1581235569.80 151.4533 59.9983 32.0000 1.9785 1.9796 416.9680 417.2439 0.0416 -1.0000 -1.0000 0602011 1581235569.90 151.4533 59.9983 32.0000 1.9783 1.9794 416.8577 417.1338 0.0415 -1.0000 -1.0000 0602073 1581235570.00 151.4533 59.9983 32.0000 1.9793 1.9804 416.8545 417.1302 0.0415 -1.0000 -1.0000 0602136 1581235570.10 151.4533 59.9983 32.0000 1.9799 1.9810 416.7453 417.0215 0.0416 -1.0000 -1.0000 0602198 1581235570.20 151.4867 59.9983 32.0000 1.9802 1.9813 416.7520 417.0273 0.0414 -1.0000 -1.0000 0602276 1581235570.30 151.4867 59.9983 32.0000 1.9797 1.9808 416.9221 417.1978 0.0415 -1.0000 -1.0000 0602339 1581235570.40 151.4867 59.9983 32.0000 1.9785 1.9796 416.9655 417.2417 0.0416 -1.0000 -1.0000 0602401 1581235570.50 151.4867 59.9983 32.0000 1.9788 1.9799 417.0236 417.2987 0.0414 -1.0000 -1.0000 0602479 1581235570.60 151.4867 59.9983 32.0000 1.9784 1.9795 416.8980 417.1736 0.0416 -1.0000 -1.0000 0602808 1581235570.70 151.5025 59.9983 32.0000 1.9793 1.9803 416.8330 417.1089 0.0415 -1.0000 -1.0000 0602870 1581235570.80 151.5025 59.9983 32.0000 1.9798 1.9808 416.7720 417.0482 0.0416 -1.0000 -1.0000 0602933 1581235570.90 151.5025 59.9983 32.0000 1.9804 1.9814 416.8624 417.1385 0.0415 -1.0000 -1.0000 0602995 1581235571.00 151.5025 59.9983 32.0000 1.9790 1.9801 417.0281 417.3035 0.0415 -1.0000 -1.0000 0603073 1581235571.10 151.5025 59.9983 32.0000 1.9789 1.9800 417.0228 417.2981 0.0414 -1.0000 -1.0000 0603698 1581235571.20 151.5025 59.9983 32.0000 1.9783 1.9794 416.8253 417.1008 0.0414 -1.0000 -1.0000 0603761 1581235571.30 151.5025 59.9983 32.0000 1.9792 1.9802 416.7337 417.0091 0.0415 -1.0000 -1.0000 0603855 1581235571.40 151.5025 59.9983 32.0000 1.9795 1.9806 416.6888 416.9636 0.0414 -1.0000 -1.0000 0603917 1581235571.50 151.5025 59.9983 32.0000 1.9788 1.9799 416.8612 417.1373 0.0415 -1.0000 -1.0000 0603979 1581235571.60 151.4852 59.9983 32.0000 1.9785 1.9796 416.9724 417.2475 0.0414 -1.0000 -1.0000 0604042 1581235571.70 151.4702 59.9983 32.0000 1.9788 1.9799 416.9831 417.2582 0.0414 -1.0000 -1.0000 0604105 1581235571.80 151.4702 59.9983 32.0000 1.9786 1.9797 416.8907 417.1660 0.0414 -1.0000 -1.0000 0604183 1581235571.90 151.4542 59.9983 32.0000 1.9795 1.9806 416.8699 417.1447 0.0414 -1.0000 -1.0000 0604261 1581235572.00 151.4542 59.9983 32.0000 1.9792 1.9803 416.8925 417.1683 0.0415 -1.0000 -1.0000 0604323 1581235572.10 151.4542 59.9983 32.0000 1.9788 1.9799 416.8912 417.1667 0.0414 -1.0000 -1.0000 0604386 1581235572.20 151.4542 59.9983 32.0000 1.9790 1.9801 416.9570 417.2326 0.0415 -1.0000 -1.0000 0604448 1581235572.30 151.4612 59.9983 32.0000 1.9783 1.9794 417.0329 417.3074 0.0413 -1.0000 -1.0000 0604511 1581235572.40 151.5220 59.9983 32.0000 1.9796 1.9807 416.8752 417.1501 0.0414 -1.0000 -1.0000 0604573 1581235572.50 151.5220 59.9983 32.0000 1.9798 1.9808 416.7676 417.0429 0.0415 -1.0000 -1.0000 0604651 1581235572.60 151.5220 59.9983 32.0000 1.9799 1.9809 416.7890 417.0636 0.0414 -1.0000 -1.0000 0605042 1581235572.70 151.5220 59.9983 32.0000 1.9797 1.9808 416.7989 417.0745 0.0415 -1.0000 -1.0000 0605104 1581235572.80 151.5220 59.9983 32.0000 1.9790 1.9801 416.9567 417.2321 0.0415 -1.0000 -1.0000 0605167 1581235572.90 151.4919 59.9983 32.0000 1.9787 1.9798 416.9859 417.2616 0.0415 -1.0000 -1.0000 0605229 1581235573.00 151.4672 59.9983 32.0000 1.9788 1.9799 416.9980 417.2734 0.0415 -1.0000 -1.0000 0605308 1581235573.10 151.4672 59.9983 32.0000 1.9788 1.9799 416.9767 417.2526 0.0415 -1.0000 -1.0000 0605605 1581235573.20 151.4672 59.9983 32.0000 1.9786 1.9797 416.7169 416.9921 0.0414 -1.0000 -1.0000 0605667 1581235573.30 151.4672 59.9983 32.0000 1.9785 1.9796 416.7467 417.0212 0.0413 -1.0000 -1.0000 0605729 1581235573.40 151.4672 59.9983 32.0000 1.9790 1.9800 416.8983 417.1729 0.0414 -1.0000 -1.0000 0605792 1581235573.50 151.5190 59.9983 32.0000 1.9793 1.9804 417.0566 417.3321 0.0415 -1.0000 -1.0000 0605855 1581235573.60 151.5190 59.9983 32.0000 1.9786 1.9797 416.9483 417.2238 0.0414 -1.0000 -1.0000 0606058 1581235573.70 151.5190 59.9983 32.0000 1.9791 1.9801 416.9000 417.1755 0.0415 -1.0000 -1.0000 0606120 1581235573.80 151.5190 59.9983 32.0000 1.9793 1.9804 416.7365 417.0113 0.0414 -1.0000 -1.0000 0606183 1581235573.90 151.5190 59.9983 32.0000 1.9794 1.9805 416.7684 417.0431 0.0413 -1.0000 -1.0000 0606245 1581235574.00 151.4685 59.9983 32.0000 1.9793 1.9803 416.8381 417.1135 0.0415 -1.0000 -1.0000 0606308 1581235574.10 151.4685 59.9983 32.0000 1.9787 1.9798 416.9097 417.1851 0.0414 -1.0000 -1.0000 0606386 1581235574.20 151.4685 59.9983 32.0000 1.9791 1.9802 417.0382 417.3126 0.0413 -1.0000 -1.0000 0606589 1581235574.30 151.4685 59.9983 32.0000 1.9802 1.9812 416.7643 417.0387 0.0413 -1.0000 -1.0000 0606651 1581235574.40 151.4685 59.9983 32.0000 1.9801 1.9811 416.7424 417.0171 0.0414 -1.0000 -1.0000 0606714 1581235574.50 151.4685 59.9983 32.0000 1.9794 1.9804 416.7946 417.0694 0.0413 -1.0000 -1.0000 0606792 1581235574.60 151.4432 59.9994 32.0000 1.9784 1.9794 416.9377 417.2117 0.0413 -1.0000 -1.0000 0606854 1581235574.70 151.4432 59.9994 32.0000 1.9785 1.9796 417.0201 417.2960 0.0415 -1.0000 -1.0000 0607042 1581235574.80 151.4432 59.9994 32.0000 1.9795 1.9806 416.9482 417.2235 0.0415 -1.0000 -1.0000 0607104 1581235574.90 151.4432 59.9994 32.0000 1.9794 1.9805 416.8033 417.0789 0.0415 -1.0000 -1.0000 0607167 1581235575.00 151.4432 59.9994 32.0000 1.9799 1.9810 416.8133 417.0885 0.0414 -1.0000 -1.0000 0607229 1581235575.10 151.4432 59.9994 32.0000 1.9797 1.9808 416.8272 417.1015 0.0413 -1.0000 -1.0000 0607292 1581235575.20 151.4464 59.9994 32.0000 1.9791 1.9802 416.9138 417.1894 0.0415 -1.0000 -1.0000 0607511 1581235575.30 151.4464 59.9994 32.0000 1.9791 1.9802 417.0509 417.3259 0.0414 -1.0000 -1.0000 0607573 1581235575.40 151.4464 59.9994 32.0000 1.9789 1.9800 416.9562 417.2315 0.0415 -1.0000 -1.0000 0607636 1581235575.50 151.4464 59.9994 32.0000 1.9805 1.9816 416.7922 417.0674 0.0414 -1.0000 -1.0000 0607699 1581235575.60 151.4464 59.9994 32.0000 1.9798 1.9808 416.8456 417.1213 0.0414 -1.0000 -1.0000 0607776 1581235575.70 151.4596 59.9994 32.0000 1.9785 1.9796 416.8965 417.1708 0.0413 -1.0000 -1.0000 0608323 1581235575.80 151.4596 59.9994 32.0000 1.9786 1.9797 416.8940 417.1694 0.0415 -1.0000 -1.0000 0608386 1581235575.90 151.4596 59.9994 32.0000 1.9788 1.9798 416.9126 417.1885 0.0415 -1.0000 -1.0000 0608448 1581235576.00 151.4596 59.9994 32.0000 1.9786 1.9796 416.8429 417.1184 0.0414 -1.0000 -1.0000 0608526 1581235576.10 151.4596 59.9994 32.0000 1.9800 1.9811 416.7281 417.0026 0.0413 -1.0000 -1.0000 0608589 1581235576.20 151.4605 59.9994 32.0000 1.9796 1.9807 416.7318 417.0068 0.0414 -1.0000 -1.0000 0608792 1581235576.30 151.4757 59.9994 32.0000 1.9793 1.9803 416.7854 417.0606 0.0415 -1.0000 -1.0000 0608854 1581235576.40 151.4757 59.9994 32.0000 1.9791 1.9802 416.7996 417.0738 0.0414 -1.0000 -1.0000 0608917 1581235576.50 151.4757 59.9994 32.0000 1.9791 1.9801 416.9365 417.2127 0.0415 -1.0000 -1.0000 0608979 1581235576.60 151.4757 59.9994 32.0000 1.9793 1.9804 416.9612 417.2364 0.0414 -1.0000 -1.0000 0609042 1581235576.70 151.4757 59.9994 32.0000 1.9790 1.9800 416.8655 417.1410 0.0414 -1.0000 -1.0000 0609120 1581235576.80 151.5319 59.9994 32.0000 1.9799 1.9809 416.8296 417.1045 0.0414 -1.0000 -1.0000 0609183 1581235576.90 151.5398 59.9994 32.0000 1.9797 1.9808 416.7801 417.0550 0.0414 -1.0000 -1.0000 0609245 1581235577.00 151.5398 59.9994 32.0000 1.9795 1.9805 416.7659 417.0407 0.0414 -1.0000 -1.0000 0609323 1581235577.10 151.5398 59.9994 32.0000 1.9790 1.9801 416.9092 417.1844 0.0415 -1.0000 -1.0000 0609386 1581235577.20 151.5398 59.9994 32.0000 1.9791 1.9802 417.0982 417.3731 0.0413 -1.0000 -1.0000 0609808 1581235577.30 151.5335 59.9994 32.0000 1.9789 1.9800 416.8987 417.1735 0.0414 -1.0000 -1.0000 0609870 1581235577.40 151.4574 59.9994 32.0000 1.9792 1.9802 416.8059 417.0814 0.0416 -1.0000 -1.0000 0609933 1581235577.50 151.4574 59.9994 32.0000 1.9793 1.9804 416.8040 417.0785 0.0413 -1.0000 -1.0000 0609995 1581235577.60 151.4574 59.9994 32.0000 1.9796 1.9807 416.7787 417.0537 0.0414 -1.0000 -1.0000 0610073 1581235577.70 151.4574 59.9994 32.0000 1.9786 1.9796 416.9611 417.2358 0.0413 -1.0000 -1.0000 0610136 1581235577.80 151.4574 59.9994 32.0000 1.9782 1.9793 417.0674 417.3426 0.0414 -1.0000 -1.0000 0610354 1581235577.90 151.5104 59.9994 32.0000 1.9784 1.9794 417.0510 417.3252 0.0413 -1.0000 -1.0000 0610433 1581235578.00 151.5137 59.9994 32.0000 1.9796 1.9807 416.9920 417.2661 0.0412 -1.0000 -1.0000 0610495 1581235578.10 151.5137 59.9994 32.0000 1.9795 1.9806 416.8797 417.1557 0.0415 -1.0000 -1.0000 0610558 1581235578.20 151.5137 59.9994 32.0000 1.9795 1.9806 416.9273 417.2020 0.0414 -1.0000 -1.0000 0610620 1581235578.30 151.5137 59.9994 32.0000 1.9799 1.9810 416.8266 417.1019 0.0414 -1.0000 -1.0000 0610683 1581235578.40 151.5188 59.9994 32.0000 1.9798 1.9808 416.7878 417.0632 0.0415 -1.0000 -1.0000 0610745 1581235578.50 151.5362 59.9994 32.0000 1.9793 1.9803 416.8108 417.0854 0.0413 -1.0000 -1.0000 0610823 1581235578.60 151.5362 59.9994 32.0000 1.9793 1.9804 416.9840 417.2604 0.0415 -1.0000 -1.0000 0610886 1581235578.70 151.5362 59.9994 32.0000 1.9789 1.9800 416.9629 417.2380 0.0414 -1.0000 -1.0000 0610964 1581235578.80 151.5362 59.9994 32.0000 1.9791 1.9802 416.9285 417.2039 0.0415 -1.0000 -1.0000 0611542 1581235578.90 151.5362 59.9994 32.0000 1.9797 1.9808 416.8351 417.1108 0.0415 -1.0000 -1.0000 0611605 1581235579.00 151.4664 59.9994 32.0000 1.9791 1.9801 416.7702 417.0446 0.0414 -1.0000 -1.0000 0611683 1581235579.10 151.4664 59.9994 32.0000 1.9785 1.9795 416.9166 417.1926 0.0415 -1.0000 -1.0000 0611745 1581235579.20 151.4664 59.9994 32.0000 1.9784 1.9795 417.0891 417.3642 0.0414 -1.0000 -1.0000 0611823 1581235579.30 151.4664 59.9994 32.0000 1.9782 1.9792 416.9889 417.2644 0.0414 -1.0000 -1.0000 0611886 1581235579.40 151.4673 59.9994 32.0000 1.9791 1.9801 417.0205 417.2954 0.0413 -1.0000 -1.0000 0611949 1581235579.50 151.4905 59.9994 32.0000 1.9796 1.9807 416.8493 417.1241 0.0414 -1.0000 -1.0000 0612011 1581235579.60 151.4905 59.9994 32.0000 1.9788 1.9799 416.7934 417.0679 0.0413 -1.0000 -1.0000 0612089 1581235579.70 151.4905 59.9994 32.0000 1.9795 1.9806 416.7589 417.0331 0.0413 -1.0000 -1.0000 0612151 1581235579.80 151.4905 59.9994 32.0000 1.9796 1.9807 416.8446 417.1190 0.0413 -1.0000 -1.0000 0612214 1581235579.90 151.4905 59.9994 32.0000 1.9781 1.9792 416.9552 417.2303 0.0414 -1.0000 -1.0000 0612292 1581235580.00 151.4905 59.9994 32.0000 1.9782 1.9793 416.9783 417.2530 0.0413 -1.0000 -1.0000 0612354 1581235580.10 151.4811 59.9992 32.0000 1.9786 1.9797 416.9954 417.2705 0.0415 -1.0000 -1.0000 0612417 1581235580.20 151.4775 59.9991 32.0000 1.9792 1.9803 416.8408 417.1168 0.0415 -1.0000 -1.0000 0612495 1581235580.30 151.4775 59.9991 32.0000 1.9792 1.9803 416.7547 417.0294 0.0413 -1.0000 -1.0000 0612558 1581235580.40 151.4775 59.9991 32.0000 1.9797 1.9807 416.7848 417.0589 0.0413 -1.0000 -1.0000 0612620 1581235580.50 151.4775 59.9991 32.0000 1.9793 1.9803 416.8874 417.1627 0.0414 -1.0000 -1.0000 0612683 1581235580.60 151.4775 59.9991 32.0000 1.9791 1.9802 416.9508 417.2252 0.0413 -1.0000 -1.0000 0612745 1581235580.70 151.4775 59.9991 32.0000 1.9792 1.9803 416.9205 417.1957 0.0414 -1.0000 -1.0000 0612823 1581235580.80 151.4775 59.9991 32.0000 1.9794 1.9804 416.8181 417.0931 0.0414 -1.0000 -1.0000 0612886 1581235580.90 151.4775 59.9991 32.0000 1.9802 1.9812 416.8324 417.1075 0.0414 -1.0000 -1.0000 0613198 1581235581.00 151.4775 59.9991 32.0000 1.9799 1.9810 416.9728 417.2466 0.0412 -1.0000 -1.0000 0613292 1581235581.10 151.4775 59.9991 32.0000 1.9786 1.9797 417.0231 417.2977 0.0413 -1.0000 -1.0000 0613370 1581235581.20 151.4779 59.9991 32.0000 1.9792 1.9803 417.0388 417.3130 0.0413 -1.0000 -1.0000 0613433 1581235581.30 151.4780 59.9991 32.0000 1.9791 1.9801 416.8569 417.1310 0.0412 -1.0000 -1.0000 0613495 1581235581.40 151.4780 59.9991 32.0000 1.9795 1.9806 416.8097 417.0836 0.0413 -1.0000 -1.0000 0613558 1581235581.50 151.4780 59.9991 32.0000 1.9803 1.9814 416.8031 417.0761 0.0410 -1.0000 -1.0000 0613620 1581235581.60 151.4780 59.9991 32.0000 1.9793 1.9804 416.7893 417.0632 0.0413 -1.0000 -1.0000 0613698 1581235581.70 151.4842 59.9991 32.0000 1.9786 1.9797 416.8224 417.0961 0.0411 -1.0000 -1.0000 0613761 1581235581.80 151.5107 59.9991 32.0000 1.9788 1.9799 416.9166 417.1911 0.0413 -1.0000 -1.0000 0613823 1581235581.90 151.5107 59.9991 32.0000 1.9790 1.9801 417.0151 417.2891 0.0413 -1.0000 -1.0000 0614620 1581235582.00 151.5107 59.9991 32.0000 1.9785 1.9796 417.0028 417.2770 0.0413 -1.0000 -1.0000 0614683 1581235582.10 151.5107 59.9991 32.0000 1.9793 1.9804 416.8161 417.0909 0.0413 -1.0000 -1.0000 0614745 1581235582.20 151.5107 59.9991 32.0000 1.9794 1.9805 416.7006 416.9742 0.0412 -1.0000 -1.0000 0614823 1581235582.30 151.4841 59.9991 32.0000 1.9801 1.9812 416.8090 417.0833 0.0413 -1.0000 -1.0000 0614886 1581235582.40 151.4841 59.9991 32.0000 1.9794 1.9805 417.0692 417.3427 0.0412 -1.0000 -1.0000 0614948 1581235582.50 151.4841 59.9991 32.0000 1.9788 1.9798 417.0240 417.2981 0.0412 -1.0000 -1.0000 0615011 1581235582.60 151.4841 59.9991 32.0000 1.9797 1.9807 416.9994 417.2743 0.0414 -1.0000 -1.0000 0615073 1581235582.70 151.4841 59.9991 32.0000 1.9793 1.9804 416.9445 417.2187 0.0413 -1.0000 -1.0000 0615151 1581235582.80 151.4841 59.9991 32.0000 1.9800 1.9811 416.7517 417.0263 0.0414 -1.0000 -1.0000 0615214 1581235582.90 151.4841 59.9991 32.0000 1.9794 1.9805 416.7647 417.0394 0.0413 -1.0000 -1.0000 0615276 1581235583.00 151.4841 59.9991 32.0000 1.9792 1.9802 416.9324 417.2079 0.0414 -1.0000 -1.0000 0615355 1581235583.10 151.4841 59.9991 32.0000 1.9790 1.9800 416.9667 417.2412 0.0413 -1.0000 -1.0000 0615417 1581235583.20 151.4841 59.9991 32.0000 1.9791 1.9802 417.0031 417.2777 0.0414 -1.0000 -1.0000 0615479 1581235583.30 151.4841 59.9991 32.0000 1.9798 1.9809 416.8840 417.1579 0.0413 -1.0000 -1.0000 0615558 1581235583.40 151.4589 59.9991 32.0000 1.9796 1.9807 416.8290 417.1033 0.0413 -1.0000 -1.0000 0615604 1581235583.50 151.4589 59.9991 32.0000 1.9791 1.9801 416.7237 416.9983 0.0414 -1.0000 -1.0000 0615667 1581235583.60 151.4589 59.9991 32.0000 1.9794 1.9805 416.8749 417.1481 0.0412 -1.0000 -1.0000 0615745 1581235583.70 151.4589 59.9991 32.0000 1.9787 1.9798 416.9850 417.2594 0.0413 -1.0000 -1.0000 0615808 1581235583.80 151.4589 59.9991 32.0000 1.9782 1.9793 417.0966 417.3714 0.0413 -1.0000 -1.0000 0615870 1581235583.90 151.4445 59.9991 32.0000 1.9796 1.9807 416.9834 417.2579 0.0413 -1.0000 -1.0000 0615949 1581235584.00 151.4445 59.9991 32.0000 1.9801 1.9812 416.8272 417.1013 0.0413 -1.0000 -1.0000 0616214 1581235584.10 151.4445 59.9991 32.0000 1.9800 1.9811 416.7926 417.0671 0.0413 -1.0000 -1.0000 0616292 1581235584.20 151.4445 59.9991 32.0000 1.9792 1.9803 416.9208 417.1962 0.0414 -1.0000 -1.0000 0616354 1581235584.30 151.4445 59.9991 32.0000 1.9788 1.9799 416.9622 417.2370 0.0413 -1.0000 -1.0000 0616417 1581235584.40 151.4445 59.9991 32.0000 1.9792 1.9802 416.9318 417.2058 0.0412 -1.0000 -1.0000 0616479 1581235584.50 151.4445 59.9991 32.0000 1.9789 1.9800 416.8178 417.0918 0.0413 -1.0000 -1.0000 0616870 1581235584.60 151.4445 59.9991 32.0000 1.9802 1.9813 416.7804 417.0549 0.0413 -1.0000 -1.0000 0616933 1581235584.70 151.4445 59.9991 32.0000 1.9796 1.9807 416.8548 417.1296 0.0414 -1.0000 -1.0000 0617011 1581235584.80 151.4445 59.9991 32.0000 1.9788 1.9798 416.9586 417.2327 0.0413 -1.0000 -1.0000 0617058 1581235584.90 151.4445 59.9991 32.0000 1.9793 1.9804 417.0356 417.3106 0.0414 -1.0000 -1.0000 0617136 1581235585.00 151.4445 59.9991 32.0000 1.9791 1.9802 417.1174 417.3921 0.0413 -1.0000 -1.0000 0617198 1581235585.10 151.4472 59.9992 32.0000 1.9797 1.9808 416.9820 417.2571 0.0414 -1.0000 -1.0000 0617261 1581235585.20 151.4566 59.9996 32.0000 1.9802 1.9812 416.8341 417.1090 0.0414 -1.0000 -1.0000 0617339 1581235585.30 151.4566 59.9996 32.0000 1.9801 1.9811 416.8447 417.1189 0.0413 -1.0000 -1.0000 0617401 1581235585.40 151.4566 59.9996 32.0000 1.9793 1.9804 416.9314 417.2061 0.0413 -1.0000 -1.0000 0617464 1581235585.50 151.4566 59.9996 32.0000 1.9793 1.9804 417.1483 417.4232 0.0414 -1.0000 -1.0000 0617589 1581235585.60 151.4566 59.9996 32.0000 1.9787 1.9798 416.9708 417.2454 0.0413 -1.0000 -1.0000 0617667 1581235585.70 151.4608 59.9996 32.0000 1.9787 1.9797 416.9953 417.2692 0.0412 -1.0000 -1.0000 0617729 1581235585.80 151.4608 59.9996 32.0000 1.9790 1.9801 416.7762 417.0505 0.0413 -1.0000 -1.0000 0617808 1581235585.90 151.4608 59.9996 32.0000 1.9789 1.9800 416.9166 417.1918 0.0414 -1.0000 -1.0000 0617870 1581235586.00 151.4608 59.9996 32.0000 1.9789 1.9799 416.9506 417.2255 0.0413 -1.0000 -1.0000 0618058 1581235586.10 151.4608 59.9996 32.0000 1.9791 1.9801 417.0647 417.3383 0.0412 -1.0000 -1.0000 0618120 1581235586.20 151.4676 59.9996 32.0000 1.9797 1.9808 416.8684 417.1433 0.0414 -1.0000 -1.0000 0618183 1581235586.30 151.4720 59.9996 32.0000 1.9791 1.9802 416.7771 417.0515 0.0413 -1.0000 -1.0000 0618245 1581235586.40 151.4720 59.9996 32.0000 1.9789 1.9800 416.7777 417.0521 0.0413 -1.0000 -1.0000 0618323 1581235586.50 151.4720 59.9996 32.0000 1.9790 1.9801 416.8249 417.0993 0.0413 -1.0000 -1.0000 0618573 1581235586.60 151.4720 59.9996 32.0000 1.9784 1.9795 416.9641 417.2381 0.0412 -1.0000 -1.0000 0618636 1581235586.70 151.4720 59.9996 32.0000 1.9789 1.9800 416.9968 417.2711 0.0412 -1.0000 -1.0000 0618698 1581235586.80 151.4849 59.9996 32.0000 1.9801 1.9811 416.9322 417.2067 0.0414 -1.0000 -1.0000 0618761 1581235586.90 151.4849 59.9996 32.0000 1.9790 1.9801 416.7350 417.0103 0.0414 -1.0000 -1.0000 0618823 1581235587.00 151.4849 59.9996 32.0000 1.9794 1.9805 416.8473 417.1214 0.0413 -1.0000 -1.0000 0618901 1581235587.10 151.4849 59.9996 32.0000 1.9784 1.9795 416.9926 417.2666 0.0412 -1.0000 -1.0000 0619073 1581235587.20 151.4849 59.9996 32.0000 1.9781 1.9792 416.9991 417.2731 0.0413 -1.0000 -1.0000 0619136 1581235587.30 151.4731 59.9996 32.0000 1.9792 1.9803 416.9368 417.2120 0.0414 -1.0000 -1.0000 0619214 1581235587.40 151.4731 59.9996 32.0000 1.9794 1.9805 416.8277 417.1023 0.0413 -1.0000 -1.0000 0619276 1581235587.50 151.4731 59.9996 32.0000 1.9796 1.9807 416.7632 417.0368 0.0413 -1.0000 -1.0000 0619339 1581235587.60 151.4731 59.9996 32.0000 1.9799 1.9810 416.7729 417.0484 0.0414 -1.0000 -1.0000 0620214 1581235587.70 151.4731 59.9996 32.0000 1.9789 1.9800 416.9572 417.2316 0.0412 -1.0000 -1.0000 0620276 1581235587.80 151.4717 59.9996 32.0000 1.9793 1.9803 417.0134 417.2879 0.0414 -1.0000 -1.0000 0620339 1581235587.90 151.4644 59.9996 32.0000 1.9793 1.9803 416.8580 417.1326 0.0413 -1.0000 -1.0000 0620433 1581235588.00 151.4644 59.9996 32.0000 1.9799 1.9810 416.7484 417.0227 0.0413 -1.0000 -1.0000 0620495 1581235588.10 151.4644 59.9996 32.0000 1.9789 1.9800 416.9040 417.1787 0.0414 -1.0000 -1.0000 0620558 1581235588.20 151.4644 59.9996 32.0000 1.9792 1.9803 416.8608 417.1358 0.0413 -1.0000 -1.0000 0620620 1581235588.30 151.4644 59.9996 32.0000 1.9794 1.9804 416.9612 417.2347 0.0412 -1.0000 -1.0000 0620683 1581235588.40 151.4644 59.9996 32.0000 1.9788 1.9799 416.9694 417.2432 0.0412 -1.0000 -1.0000 0620745 1581235588.50 151.4644 59.9996 32.0000 1.9794 1.9804 416.9428 417.2168 0.0412 -1.0000 -1.0000 0620823 1581235588.60 151.4644 59.9996 32.0000 1.9797 1.9808 416.9148 417.1889 0.0412 -1.0000 -1.0000 0620886 1581235588.70 151.4644 59.9996 32.0000 1.9795 1.9805 416.8523 417.1269 0.0414 -1.0000 -1.0000 0620964 1581235588.80 151.4644 59.9996 32.0000 1.9793 1.9804 416.8829 417.1579 0.0413 -1.0000 -1.0000 0621026 1581235588.90 151.4783 59.9996 32.0000 1.9789 1.9800 416.9845 417.2587 0.0413 -1.0000 -1.0000 0621089 1581235589.00 151.4947 59.9996 32.0000 1.9788 1.9799 416.9917 417.2662 0.0413 -1.0000 -1.0000 0621151 1581235589.10 151.4947 59.9996 32.0000 1.9784 1.9795 416.9972 417.2720 0.0414 -1.0000 -1.0000 0621214 1581235589.20 151.4947 59.9996 32.0000 1.9785 1.9796 416.9172 417.1920 0.0413 -1.0000 -1.0000 0621292 1581235589.30 151.4947 59.9996 32.0000 1.9796 1.9806 416.8519 417.1269 0.0413 -1.0000 -1.0000 0621354 1581235589.40 151.4947 59.9996 32.0000 1.9799 1.9810 416.7944 417.0689 0.0414 -1.0000 -1.0000 0621417 1581235589.50 151.4947 59.9996 32.0000 1.9805 1.9816 416.7723 417.0472 0.0413 -1.0000 -1.0000 0621479 1581235589.60 151.5060 60.0004 32.0000 1.9795 1.9806 416.9028 417.1768 0.0412 -1.0000 -1.0000 0621729 1581235589.70 151.5060 60.0004 32.0000 1.9789 1.9800 417.0177 417.2924 0.0414 -1.0000 -1.0000 0621792 1581235589.80 151.5060 60.0004 32.0000 1.9790 1.9801 416.9349 417.2093 0.0413 -1.0000 -1.0000 0621854 1581235589.90 151.5060 60.0004 32.0000 1.9796 1.9807 417.0490 417.3227 0.0413 -1.0000 -1.0000 0621933 1581235590.00 151.5060 60.0004 32.0000 1.9805 1.9815 416.8764 417.1509 0.0413 -1.0000 -1.0000 0621995 1581235590.10 151.5060 60.0004 32.0000 1.9805 1.9815 416.7680 417.0415 0.0412 -1.0000 -1.0000 0622058 1581235590.20 151.5060 60.0004 32.0000 1.9806 1.9817 416.8317 417.1054 0.0412 -1.0000 -1.0000 0622136 1581235590.30 151.5060 60.0004 32.0000 1.9789 1.9799 417.0137 417.2887 0.0414 -1.0000 -1.0000 0622198 1581235590.40 151.4548 60.0004 32.0000 1.9787 1.9798 417.0656 417.3412 0.0415 -1.0000 -1.0000 0622261 1581235590.50 151.4548 60.0004 32.0000 1.9798 1.9809 416.9440 417.2188 0.0414 -1.0000 -1.0000 0622339 1581235590.60 151.4548 60.0004 32.0000 1.9788 1.9799 416.9498 417.2251 0.0414 -1.0000 -1.0000 0623058 1581235590.70 151.4548 60.0004 32.0000 1.9792 1.9802 416.8075 417.0821 0.0413 -1.0000 -1.0000 0623151 1581235590.80 151.4548 60.0004 32.0000 1.9784 1.9795 416.8008 417.0752 0.0412 -1.0000 -1.0000 0623214 1581235590.90 151.4548 60.0004 32.0000 1.9794 1.9805 416.9207 417.1948 0.0413 -1.0000 -1.0000 0623276 1581235591.00 151.4548 60.0004 32.0000 1.9795 1.9806 416.9263 417.2005 0.0413 -1.0000 -1.0000 0623339 1581235591.10 151.4548 60.0004 32.0000 1.9789 1.9800 417.0188 417.2936 0.0413 -1.0000 -1.0000 0623573 1581235591.20 151.4548 60.0004 32.0000 1.9784 1.9795 416.9665 417.2405 0.0412 -1.0000 -1.0000 0623636 1581235591.30 151.4548 60.0004 32.0000 1.9796 1.9807 416.8719 417.1456 0.0413 -1.0000 -1.0000 0623714 1581235591.40 151.4791 60.0004 32.0000 1.9796 1.9807 416.8412 417.1163 0.0413 -1.0000 -1.0000 0623776 1581235591.50 151.4791 60.0004 32.0000 1.9795 1.9806 416.8283 417.1032 0.0414 -1.0000 -1.0000 0623839 1581235591.60 151.4791 60.0004 32.0000 1.9793 1.9804 416.8795 417.1531 0.0412 -1.0000 -1.0000 0623917 1581235591.70 151.4791 60.0004 32.0000 1.9790 1.9801 416.9900 417.2643 0.0412 -1.0000 -1.0000 0623979 1581235591.80 151.4791 60.0004 32.0000 1.9792 1.9802 417.0887 417.3642 0.0414 -1.0000 -1.0000 0624042 1581235591.90 151.4791 60.0004 32.0000 1.9793 1.9804 416.9948 417.2691 0.0413 -1.0000 -1.0000 0624104 1581235592.00 151.4771 60.0004 32.0000 1.9799 1.9809 416.9839 417.2583 0.0413 -1.0000 -1.0000 0624167 1581235592.10 151.4771 60.0004 32.0000 1.9797 1.9807 416.7496 417.0234 0.0412 -1.0000 -1.0000 0624229 1581235592.20 151.4771 60.0004 32.0000 1.9790 1.9800 417.0337 417.3079 0.0413 -1.0000 -1.0000 0624323 1581235592.30 151.4771 60.0004 32.0000 1.9786 1.9797 417.0135 417.2883 0.0414 -1.0000 -1.0000 0624386 1581235592.40 151.4771 60.0004 32.0000 1.9789 1.9800 417.0203 417.2947 0.0413 -1.0000 -1.0000 0624448 1581235592.50 151.4839 60.0004 32.0000 1.9794 1.9805 416.8581 417.1336 0.0414 -1.0000 -1.0000 0624526 1581235592.60 151.4895 60.0004 32.0000 1.9805 1.9816 416.8763 417.1510 0.0414 -1.0000 -1.0000 0624589 1581235592.70 151.4895 60.0004 32.0000 1.9793 1.9804 416.8271 417.1014 0.0412 -1.0000 -1.0000 0624839 1581235592.80 151.4895 60.0004 32.0000 1.9792 1.9802 416.8676 417.1421 0.0413 -1.0000 -1.0000 0624901 1581235592.90 151.4895 60.0004 32.0000 1.9790 1.9801 417.0511 417.3262 0.0414 -1.0000 -1.0000 0624964 1581235593.00 151.4895 60.0004 32.0000 1.9797 1.9808 417.0491 417.3232 0.0412 -1.0000 -1.0000 0625026 1581235593.10 151.4675 60.0004 32.0000 1.9795 1.9806 416.9078 417.1824 0.0413 -1.0000 -1.0000 0625089 1581235593.20 151.4675 60.0004 32.0000 1.9803 1.9813 416.8325 417.1074 0.0414 -1.0000 -1.0000 0625339 1581235593.30 151.4675 60.0004 32.0000 1.9788 1.9799 416.8976 417.1727 0.0414 -1.0000 -1.0000 0625401 1581235593.40 151.4675 60.0004 32.0000 1.9790 1.9801 417.0037 417.2784 0.0413 -1.0000 -1.0000 0625464 1581235593.50 151.4675 60.0004 32.0000 1.9797 1.9808 417.0176 417.2912 0.0413 -1.0000 -1.0000 0625526 1581235593.60 151.4680 60.0004 32.0000 1.9810 1.9820 416.9304 417.2061 0.0415 -1.0000 -1.0000 0625605 1581235593.70 151.4680 60.0004 32.0000 1.9801 1.9811 416.8752 417.1503 0.0413 -1.0000 -1.0000 0625839 1581235593.80 151.4680 60.0004 32.0000 1.9795 1.9806 416.8932 417.1677 0.0413 -1.0000 -1.0000 0625901 1581235593.90 151.4680 60.0004 32.0000 1.9788 1.9799 416.9455 417.2202 0.0414 -1.0000 -1.0000 0625979 1581235594.00 151.4680 60.0004 32.0000 1.9792 1.9803 417.0801 417.3545 0.0413 -1.0000 -1.0000 0626042 1581235594.10 151.4703 60.0004 32.0000 1.9796 1.9807 416.9998 417.2747 0.0414 -1.0000 -1.0000 0626104 1581235594.20 151.4865 60.0004 32.0000 1.9793 1.9804 416.9307 417.2053 0.0413 -1.0000 -1.0000 0626839 1581235594.30 151.4865 60.0004 32.0000 1.9796 1.9807 416.8409 417.1157 0.0414 -1.0000 -1.0000 0626901 1581235594.40 151.4865 60.0004 32.0000 1.9800 1.9810 416.8929 417.1682 0.0414 -1.0000 -1.0000 0626979 1581235594.50 151.4865 60.0004 32.0000 1.9787 1.9797 417.0637 417.3382 0.0412 -1.0000 -1.0000 0627058 1581235594.60 151.4865 60.0004 32.0000 1.9789 1.9800 417.0753 417.3496 0.0413 -1.0000 -1.0000 0627120 1581235594.70 151.4865 60.0004 32.0000 1.9791 1.9802 417.0151 417.2899 0.0414 -1.0000 -1.0000 0627183 1581235594.80 151.4865 60.0004 32.0000 1.9803 1.9814 416.9052 417.1802 0.0414 -1.0000 -1.0000 0627245 1581235594.90 151.4865 60.0004 32.0000 1.9800 1.9810 416.8277 417.1032 0.0415 -1.0000 -1.0000 0627308 1581235595.00 151.4865 60.0004 32.0000 1.9799 1.9810 416.8131 417.0869 0.0412 -1.0000 -1.0000 0627386 1581235595.10 151.4865 60.0004 32.0000 1.9796 1.9807 416.9644 417.2385 0.0413 -1.0000 -1.0000 0627448 1581235595.20 151.4807 60.0002 32.0000 1.9790 1.9800 416.9851 417.2602 0.0414 -1.0000 -1.0000 0627542 1581235595.30 151.4681 59.9999 32.0000 1.9786 1.9797 417.0306 417.3064 0.0415 -1.0000 -1.0000 0627620 1581235595.40 151.4681 59.9999 32.0000 1.9793 1.9804 416.9719 417.2472 0.0414 -1.0000 -1.0000 0627683 1581235595.50 151.4681 59.9999 32.0000 1.9796 1.9807 416.8068 417.0819 0.0414 -1.0000 -1.0000 0627745 1581235595.60 151.4681 59.9999 32.0000 1.9788 1.9799 416.9091 417.1845 0.0415 -1.0000 -1.0000 0627823 1581235595.70 151.4681 59.9999 32.0000 1.9786 1.9797 416.9678 417.2433 0.0415 -1.0000 -1.0000 0628042 1581235595.80 151.4310 59.9999 32.0000 1.9784 1.9794 416.9841 417.2596 0.0415 -1.0000 -1.0000 0628104 1581235595.90 151.4310 59.9999 32.0000 1.9797 1.9808 416.9663 417.2431 0.0415 -1.0000 -1.0000 0628183 1581235596.00 151.4722 59.9999 32.0000 1.9791 1.9802 416.8238 417.0982 0.0413 -1.0000 -1.0000 0628245 1581235596.10 151.5029 59.9999 32.0000 1.9793 1.9804 416.7980 417.0729 0.0414 -1.0000 -1.0000 0628308 1581235596.20 151.5029 59.9999 32.0000 1.9793 1.9804 416.8151 417.0905 0.0414 -1.0000 -1.0000 0628386 1581235596.30 151.5029 59.9999 32.0000 1.9793 1.9804 416.9067 417.1810 0.0413 -1.0000 -1.0000 0628573 1581235596.40 151.5029 59.9999 32.0000 1.9791 1.9801 417.0529 417.3277 0.0414 -1.0000 -1.0000 0628636 1581235596.50 151.5029 59.9999 32.0000 1.9788 1.9798 417.0868 417.3620 0.0414 -1.0000 -1.0000 0628714 1581235596.60 151.5029 59.9999 32.0000 1.9782 1.9793 417.0135 417.2881 0.0413 -1.0000 -1.0000 0628776 1581235596.70 151.5029 59.9999 32.0000 1.9795 1.9805 416.8771 417.1514 0.0413 -1.0000 -1.0000 0628839 1581235596.80 151.5029 59.9999 32.0000 1.9793 1.9804 416.8064 417.0810 0.0414 -1.0000 -1.0000 0628995 1581235596.90 151.4660 59.9999 32.0000 1.9789 1.9799 416.9500 417.2257 0.0415 -1.0000 -1.0000 0629058 1581235597.00 151.4660 59.9999 32.0000 1.9791 1.9802 417.0093 417.2852 0.0415 -1.0000 -1.0000 0629120 1581235597.10 151.4660 59.9999 32.0000 1.9791 1.9802 416.9652 417.2398 0.0414 -1.0000 -1.0000 0629198 1581235597.20 151.4660 59.9999 32.0000 1.9792 1.9803 416.8715 417.1466 0.0414 -1.0000 -1.0000 0629261 1581235597.30 151.4660 59.9999 32.0000 1.9794 1.9805 416.8015 417.0773 0.0415 -1.0000 -1.0000 0629604 1581235597.40 151.5423 59.9999 32.0000 1.9795 1.9806 416.8476 417.1235 0.0415 -1.0000 -1.0000 0629667 1581235597.50 151.5647 59.9999 32.0000 1.9787 1.9798 416.9594 417.2347 0.0414 -1.0000 -1.0000 0629729 1581235597.60 151.5647 59.9999 32.0000 1.9783 1.9794 417.0331 417.3076 0.0413 -1.0000 -1.0000 0629792 1581235597.70 151.5647 59.9999 32.0000 1.9790 1.9800 417.0368 417.3119 0.0415 -1.0000 -1.0000 0629854 1581235597.80 151.5647 59.9999 32.0000 1.9792 1.9802 416.8724 417.1476 0.0414 -1.0000 -1.0000 0629933 1581235597.90 151.5647 59.9999 32.0000 1.9801 1.9812 416.7779 417.0511 0.0412 -1.0000 -1.0000 0630011 1581235598.00 151.5647 59.9999 32.0000 1.9789 1.9799 416.8663 417.1422 0.0415 -1.0000 -1.0000 0630073 1581235598.10 151.5647 59.9999 32.0000 1.9783 1.9794 416.9808 417.2570 0.0416 -1.0000 -1.0000 0630136 1581235598.20 151.5647 59.9999 32.0000 1.9786 1.9797 417.0309 417.3061 0.0414 -1.0000 -1.0000 0630214 1581235598.30 151.5166 59.9999 32.0000 1.9790 1.9801 416.9030 417.1781 0.0415 -1.0000 -1.0000 0630448 1581235598.40 151.5166 59.9999 32.0000 1.9794 1.9804 416.8521 417.1271 0.0413 -1.0000 -1.0000 0630511 1581235598.50 151.5166 59.9999 32.0000 1.9799 1.9810 416.8789 417.1539 0.0413 -1.0000 -1.0000 0630589 1581235598.60 151.5166 59.9999 32.0000 1.9798 1.9808 416.7636 417.0380 0.0414 -1.0000 -1.0000 0630651 1581235598.70 151.5166 59.9999 32.0000 1.9785 1.9796 416.8876 417.1626 0.0414 -1.0000 -1.0000 0630714 1581235598.80 151.5166 59.9999 32.0000 1.9790 1.9801 416.9228 417.1987 0.0415 -1.0000 -1.0000 0630995 1581235598.90 151.5166 59.9999 32.0000 1.9783 1.9793 416.9426 417.2170 0.0413 -1.0000 -1.0000 0631058 1581235599.00 151.4975 59.9999 32.0000 1.9791 1.9802 416.7879 417.0623 0.0413 -1.0000 -1.0000 0631120 1581235599.10 151.5356 59.9999 32.0000 1.9794 1.9805 416.7580 417.0325 0.0413 -1.0000 -1.0000 0631183 1581235599.20 151.5517 59.9999 32.0000 1.9791 1.9802 416.7794 417.0540 0.0414 -1.0000 -1.0000 0631245 1581235599.30 151.5517 59.9999 32.0000 1.9789 1.9800 416.9496 417.2249 0.0415 -1.0000 -1.0000 0631495 1581235599.40 151.5517 59.9999 32.0000 1.9789 1.9799 417.0089 417.2830 0.0414 -1.0000 -1.0000 0631542 1581235599.50 151.5517 59.9999 32.0000 1.9788 1.9799 416.9933 417.2691 0.0414 -1.0000 -1.0000 0631604 1581235599.60 151.5625 59.9999 32.0000 1.9791 1.9801 417.0145 417.2897 0.0414 -1.0000 -1.0000 0631683 1581235599.70 151.5625 59.9999 32.0000 1.9797 1.9808 416.8493 417.1255 0.0415 -1.0000 -1.0000 0631745 1581235599.80 151.5625 59.9999 32.0000 1.9794 1.9805 416.7478 417.0229 0.0414 -1.0000 -1.0000 0631964 1581235599.90 151.5625 59.9999 32.0000 1.9800 1.9811 416.6982 416.9724 0.0413 -1.0000 -1.0000 0632042 1581235600.00 151.5625 59.9999 32.0000 1.9791 1.9802 416.8735 417.1492 0.0415 -1.0000 -1.0000 0632104 1581235600.10 151.5579 60.0001 32.0000 1.9786 1.9797 416.9548 417.2307 0.0415 -1.0000 -1.0000 0632167 1581235600.20 151.5562 60.0002 32.0000 1.9794 1.9805 416.8800 417.1552 0.0414 -1.0000 -1.0000 0632245 1581235600.30 151.5562 60.0002 32.0000 1.9798 1.9809 416.7983 417.0735 0.0414 -1.0000 -1.0000 0632308 1581235600.40 151.5562 60.0002 32.0000 1.9797 1.9808 416.8293 417.1037 0.0413 -1.0000 -1.0000 0632573 1581235600.50 151.5562 60.0002 32.0000 1.9788 1.9799 416.7924 417.0661 0.0412 -1.0000 -1.0000 0632651 1581235600.60 151.5562 60.0002 32.0000 1.9785 1.9796 417.0126 417.2886 0.0416 -1.0000 -1.0000 0632714 1581235600.70 151.5562 60.0002 32.0000 1.9777 1.9788 417.0348 417.3111 0.0415 -1.0000 -1.0000 0632792 1581235600.80 151.5562 60.0002 32.0000 1.9789 1.9800 417.0327 417.3077 0.0414 -1.0000 -1.0000 0632854 1581235600.90 151.5562 60.0002 32.0000 1.9798 1.9808 416.8274 417.1021 0.0414 -1.0000 -1.0000 0633229 1581235601.00 151.5562 60.0002 32.0000 1.9797 1.9808 416.8416 417.1166 0.0414 -1.0000 -1.0000 0633292 1581235601.10 151.5511 60.0002 32.0000 1.9796 1.9807 416.7034 416.9782 0.0414 -1.0000 -1.0000 0633354 1581235601.20 151.4687 60.0002 32.0000 1.9782 1.9793 416.9785 417.2531 0.0414 -1.0000 -1.0000 0633417 1581235601.30 151.4687 60.0002 32.0000 1.9786 1.9796 416.9591 417.2347 0.0415 -1.0000 -1.0000 0633495 1581235601.40 151.4687 60.0002 32.0000 1.9785 1.9796 416.9700 417.2444 0.0413 -1.0000 -1.0000 0633667 1581235601.50 151.4767 60.0002 32.0000 1.9795 1.9805 416.9531 417.2284 0.0414 -1.0000 -1.0000 0633730 1581235601.60 151.5504 60.0002 32.0000 1.9789 1.9800 416.8218 417.0973 0.0415 -1.0000 -1.0000 0633808 1581235601.70 151.5504 60.0002 32.0000 1.9800 1.9810 416.6679 416.9437 0.0416 -1.0000 -1.0000 0633870 1581235601.80 151.5504 60.0002 32.0000 1.9793 1.9804 416.7629 417.0386 0.0415 -1.0000 -1.0000 0633933 1581235601.90 151.5406 60.0002 32.0000 1.9790 1.9800 416.8726 417.1476 0.0414 -1.0000 -1.0000 0634073 1581235602.00 151.5406 60.0002 32.0000 1.9788 1.9799 417.0743 417.3496 0.0414 -1.0000 -1.0000 0634136 1581235602.10 151.5406 60.0002 32.0000 1.9784 1.9795 417.0087 417.2839 0.0414 -1.0000 -1.0000 0634199 1581235602.20 151.5406 60.0002 32.0000 1.9793 1.9803 416.9480 417.2228 0.0414 -1.0000 -1.0000 0634261 1581235602.30 151.5406 60.0002 32.0000 1.9787 1.9797 416.8426 417.1180 0.0414 -1.0000 -1.0000 0634323 1581235602.40 151.5044 60.0002 32.0000 1.9795 1.9805 416.8340 417.1090 0.0414 -1.0000 -1.0000 0634604 1581235602.50 151.5044 60.0002 32.0000 1.9787 1.9798 416.8523 417.1274 0.0414 -1.0000 -1.0000 0634683 1581235602.60 151.5044 60.0002 32.0000 1.9786 1.9797 416.9051 417.1797 0.0413 -1.0000 -1.0000 0634745 1581235602.70 151.5044 60.0002 32.0000 1.9789 1.9800 416.9942 417.2690 0.0414 -1.0000 -1.0000 0634823 1581235602.80 151.5044 60.0002 32.0000 1.9786 1.9796 416.9483 417.2224 0.0413 -1.0000 -1.0000 0634886 1581235602.90 151.5095 60.0002 32.0000 1.9790 1.9801 416.9305 417.2060 0.0415 -1.0000 -1.0000 0634964 1581235603.00 151.5354 60.0002 32.0000 1.9800 1.9811 416.8494 417.1249 0.0415 -1.0000 -1.0000 0635104 1581235603.10 151.5354 60.0002 32.0000 1.9792 1.9803 416.8972 417.1730 0.0415 -1.0000 -1.0000 0635167 1581235603.20 151.5354 60.0002 32.0000 1.9788 1.9799 416.8180 417.0934 0.0414 -1.0000 -1.0000 0635229 1581235603.30 151.5354 60.0002 32.0000 1.9787 1.9798 416.8530 417.1278 0.0414 -1.0000 -1.0000 0635308 1581235603.40 151.5354 60.0002 32.0000 1.9787 1.9797 416.9925 417.2675 0.0414 -1.0000 -1.0000 0635370 1581235603.50 151.5354 60.0002 32.0000 1.9787 1.9798 416.9429 417.2185 0.0415 -1.0000 -1.0000 0635589 1581235603.60 151.4692 60.0002 32.0000 1.9789 1.9800 416.8678 417.1420 0.0412 -1.0000 -1.0000 0635667 1581235603.70 151.4692 60.0002 32.0000 1.9794 1.9805 416.8001 417.0745 0.0413 -1.0000 -1.0000 0635730 1581235603.80 151.4692 60.0002 32.0000 1.9786 1.9797 416.8580 417.1326 0.0414 -1.0000 -1.0000 0635792 1581235603.90 151.4692 60.0002 32.0000 1.9789 1.9799 416.8064 417.0812 0.0414 -1.0000 -1.0000 0635870 1581235604.00 151.4692 60.0002 32.0000 1.9781 1.9791 416.9383 417.2139 0.0414 -1.0000 -1.0000 0636089 1581235604.10 151.4692 60.0002 32.0000 1.9777 1.9788 417.0396 417.3136 0.0412 -1.0000 -1.0000 0636151 1581235604.20 151.5356 60.0002 32.0000 1.9790 1.9801 416.9505 417.2251 0.0413 -1.0000 -1.0000 0636230 1581235604.30 151.5356 60.0002 32.0000 1.9794 1.9805 416.9434 417.2180 0.0413 -1.0000 -1.0000 0636308 1581235604.40 151.5356 60.0002 32.0000 1.9801 1.9812 416.8357 417.1107 0.0414 -1.0000 -1.0000 0636370 1581235604.50 151.5356 60.0002 32.0000 1.9794 1.9804 416.9540 417.2287 0.0413 -1.0000 -1.0000 0636714 1581235604.60 151.5356 60.0002 32.0000 1.9788 1.9798 417.0594 417.3347 0.0413 -1.0000 -1.0000 0636792 1581235604.70 151.5554 59.9997 32.0000 1.9790 1.9800 416.9731 417.2475 0.0414 -1.0000 -1.0000 0636854 1581235604.80 151.5634 59.9995 32.0000 1.9789 1.9800 416.8068 417.0817 0.0414 -1.0000 -1.0000 0636917 1581235604.90 151.5634 59.9995 32.0000 1.9793 1.9804 416.8619 417.1368 0.0414 -1.0000 -1.0000 0636979 1581235605.00 151.5634 59.9995 32.0000 1.9789 1.9800 416.9198 417.1953 0.0414 -1.0000 -1.0000 0637058 1581235605.10 151.5634 59.9995 32.0000 1.9787 1.9798 416.9585 417.2329 0.0413 -1.0000 -1.0000 0637120 1581235605.20 151.5634 59.9995 32.0000 1.9785 1.9796 416.9746 417.2495 0.0414 -1.0000 -1.0000 0637183 1581235605.30 151.5456 59.9995 32.0000 1.9783 1.9793 417.0718 417.3467 0.0413 -1.0000 -1.0000 0637261 1581235605.40 151.5456 59.9995 32.0000 1.9789 1.9799 416.9339 417.2087 0.0414 -1.0000 -1.0000 0637323 1581235605.50 151.5456 59.9995 32.0000 1.9801 1.9811 416.9430 417.2180 0.0414 -1.0000 -1.0000 0637854 1581235605.60 151.5456 59.9995 32.0000 1.9792 1.9803 417.0058 417.2806 0.0414 -1.0000 -1.0000 0637933 1581235605.70 151.5456 59.9995 32.0000 1.9787 1.9798 417.0317 417.3071 0.0415 -1.0000 -1.0000 0637995 1581235605.80 151.5955 59.9995 32.0000 1.9790 1.9801 417.0127 417.2866 0.0413 -1.0000 -1.0000 0638058 1581235605.90 151.5955 59.9995 32.0000 1.9792 1.9803 417.0022 417.2767 0.0413 -1.0000 -1.0000 0638136 1581235606.00 151.5955 59.9995 32.0000 1.9797 1.9808 416.8596 417.1343 0.0414 -1.0000 -1.0000 0638370 1581235606.10 151.5955 59.9995 32.0000 1.9804 1.9815 416.8841 417.1584 0.0413 -1.0000 -1.0000 0638433 1581235606.20 151.5955 59.9995 32.0000 1.9793 1.9804 416.7432 417.0178 0.0413 -1.0000 -1.0000 0638495 1581235606.30 151.5950 59.9995 32.0000 1.9790 1.9801 416.7769 417.0509 0.0413 -1.0000 -1.0000 0638573 1581235606.40 151.5703 59.9995 32.0000 1.9794 1.9804 417.0456 417.3201 0.0413 -1.0000 -1.0000 0638636 1581235606.50 151.5703 59.9995 32.0000 1.9792 1.9803 417.1216 417.3964 0.0414 -1.0000 -1.0000 0638823 1581235606.60 151.5703 59.9995 32.0000 1.9792 1.9803 416.9970 417.2715 0.0413 -1.0000 -1.0000 0638886 1581235606.70 151.5703 59.9995 32.0000 1.9791 1.9801 417.0192 417.2932 0.0412 -1.0000 -1.0000 0638964 1581235606.80 151.5703 59.9995 32.0000 1.9793 1.9804 416.8210 417.0950 0.0413 -1.0000 -1.0000 0639026 1581235606.90 151.5754 59.9995 32.0000 1.9792 1.9802 416.9157 417.1904 0.0413 -1.0000 -1.0000 0639089 1581235607.00 151.5754 59.9995 32.0000 1.9788 1.9799 416.9197 417.1938 0.0413 -1.0000 -1.0000 0639323 1581235607.10 151.5754 59.9995 32.0000 1.9790 1.9801 417.0915 417.3665 0.0414 -1.0000 -1.0000 0639386 1581235607.20 151.5754 59.9995 32.0000 1.9792 1.9802 417.0044 417.2792 0.0413 -1.0000 -1.0000 0639448 1581235607.30 151.5754 59.9995 32.0000 1.9789 1.9800 416.9270 417.2017 0.0414 -1.0000 -1.0000 0639526 1581235607.40 151.5711 59.9995 32.0000 1.9788 1.9799 416.9387 417.2132 0.0413 -1.0000 -1.0000 0639589 1581235607.50 151.5624 59.9995 32.0000 1.9798 1.9809 416.8302 417.1051 0.0414 -1.0000 -1.0000 0639651 1581235607.60 151.5624 59.9995 32.0000 1.9798 1.9809 416.8805 417.1556 0.0414 -1.0000 -1.0000 0639839 1581235607.70 151.5624 59.9995 32.0000 1.9792 1.9803 416.9119 417.1870 0.0414 -1.0000 -1.0000 0639901 1581235607.80 151.5624 59.9995 32.0000 1.9783 1.9794 417.0169 417.2909 0.0412 -1.0000 -1.0000 0639964 1581235607.90 151.5624 59.9995 32.0000 1.9794 1.9805 416.8061 417.0802 0.0413 -1.0000 -1.0000 0640042 1581235608.00 151.5873 59.9995 32.0000 1.9792 1.9802 416.7274 417.0012 0.0412 -1.0000 -1.0000 0640089 1581235608.10 151.5885 59.9995 32.0000 1.9790 1.9800 416.7786 417.0538 0.0414 -1.0000 -1.0000 0640323 1581235608.20 151.5885 59.9995 32.0000 1.9785 1.9796 417.0541 417.3285 0.0413 -1.0000 -1.0000 0640386 1581235608.30 151.5885 59.9995 32.0000 1.9793 1.9804 417.0537 417.3277 0.0412 -1.0000 -1.0000 0640464 1581235608.40 151.5885 59.9995 32.0000 1.9791 1.9801 417.0045 417.2786 0.0413 -1.0000 -1.0000 0640526 1581235608.50 151.5885 59.9995 32.0000 1.9795 1.9806 416.9152 417.1906 0.0415 -1.0000 -1.0000 0640589 1581235608.60 151.5966 59.9995 32.0000 1.9796 1.9807 416.8074 417.0819 0.0413 -1.0000 -1.0000 0640979 1581235608.70 151.5966 59.9995 32.0000 1.9796 1.9807 416.8173 417.0920 0.0413 -1.0000 -1.0000 0641058 1581235608.80 151.5966 59.9995 32.0000 1.9791 1.9802 416.8200 417.0946 0.0414 -1.0000 -1.0000 0641120 1581235608.90 151.5966 59.9995 32.0000 1.9790 1.9800 416.9296 417.2044 0.0414 -1.0000 -1.0000 0641183 1581235609.00 151.5966 59.9995 32.0000 1.9788 1.9798 416.8888 417.1638 0.0414 -1.0000 -1.0000 0641261 1581235609.10 151.5417 59.9995 32.0000 1.9796 1.9807 416.8213 417.0961 0.0414 -1.0000 -1.0000 0641323 1581235609.20 151.5385 59.9995 32.0000 1.9794 1.9805 416.8515 417.1261 0.0413 -1.0000 -1.0000 0641386 1581235609.30 151.5385 59.9995 32.0000 1.9786 1.9797 416.9274 417.2020 0.0415 -1.0000 -1.0000 0641449 1581235609.40 151.5385 59.9995 32.0000 1.9782 1.9793 417.0136 417.2887 0.0414 -1.0000 -1.0000 0641511 1581235609.50 151.5385 59.9995 32.0000 1.9783 1.9794 417.0381 417.3138 0.0415 -1.0000 -1.0000 0641589 1581235609.60 151.5478 59.9996 32.0000 1.9780 1.9791 417.1202 417.3941 0.0412 -1.0000 -1.0000 0641964 1581235609.70 151.6100 60.0001 32.0000 1.9794 1.9804 416.9316 417.2064 0.0414 -1.0000 -1.0000 0642026 1581235609.80 151.6100 60.0001 32.0000 1.9797 1.9808 416.7745 417.0494 0.0414 -1.0000 -1.0000 0642089 1581235609.90 151.6100 60.0001 32.0000 1.9795 1.9805 416.8078 417.0826 0.0414 -1.0000 -1.0000 0642167 1581235610.00 151.6100 60.0001 32.0000 1.9794 1.9805 416.8110 417.0860 0.0414 -1.0000 -1.0000 0642230 1581235610.10 151.6100 60.0001 32.0000 1.9786 1.9797 416.9815 417.2555 0.0412 -1.0000 -1.0000 0642292 1581235610.20 151.5419 60.0001 32.0000 1.9783 1.9793 416.9911 417.2659 0.0414 -1.0000 -1.0000 0642370 1581235610.30 151.5359 60.0001 32.0000 1.9782 1.9792 416.9086 417.1830 0.0413 -1.0000 -1.0000 0642433 1581235610.40 151.5359 60.0001 32.0000 1.9791 1.9802 416.7621 417.0366 0.0413 -1.0000 -1.0000 0642495 1581235610.50 151.5359 60.0001 32.0000 1.9797 1.9807 416.7853 417.0596 0.0413 -1.0000 -1.0000 0642558 1581235610.60 151.5359 60.0001 32.0000 1.9789 1.9799 416.7165 416.9912 0.0414 -1.0000 -1.0000 0642698 1581235610.70 151.5359 60.0001 32.0000 1.9785 1.9795 416.8515 417.1263 0.0413 -1.0000 -1.0000 0642761 1581235610.80 151.5150 60.0001 32.0000 1.9774 1.9785 416.9596 417.2342 0.0414 -1.0000 -1.0000 0642854 1581235610.90 151.5149 60.0001 32.0000 1.9780 1.9791 416.9628 417.2375 0.0413 -1.0000 -1.0000 0642979 1581235611.00 151.5149 60.0001 32.0000 1.9788 1.9799 416.9372 417.2121 0.0413 -1.0000 -1.0000 0643042 1581235611.10 151.5149 60.0001 32.0000 1.9780 1.9790 416.9290 417.2034 0.0413 -1.0000 -1.0000 0643104 1581235611.20 151.5149 60.0001 32.0000 1.9788 1.9799 416.8579 417.1313 0.0411 -1.0000 -1.0000 0643167 1581235611.30 151.5274 60.0001 32.0000 1.9792 1.9802 416.8546 417.1287 0.0412 -1.0000 -1.0000 0643245 1581235611.40 151.5390 60.0001 32.0000 1.9789 1.9799 417.0209 417.2951 0.0413 -1.0000 -1.0000 0643308 1581235611.50 151.5390 60.0001 32.0000 1.9781 1.9791 417.0803 417.3549 0.0413 -1.0000 -1.0000 0643370 1581235611.60 151.5390 60.0001 32.0000 1.9779 1.9790 416.9917 417.2662 0.0413 -1.0000 -1.0000 0643449 1581235611.70 151.5390 60.0001 32.0000 1.9780 1.9791 417.0055 417.2800 0.0413 -1.0000 -1.0000 0643839 1581235611.80 151.5390 60.0001 32.0000 1.9791 1.9802 416.9262 417.1999 0.0412 -1.0000 -1.0000 0643902 1581235611.90 151.4876 60.0001 32.0000 1.9790 1.9801 416.7849 417.0590 0.0412 -1.0000 -1.0000 0643979 1581235612.00 151.4876 60.0001 32.0000 1.9789 1.9800 416.8208 417.0950 0.0413 -1.0000 -1.0000 0644026 1581235612.10 151.4876 60.0001 32.0000 1.9785 1.9795 416.8483 417.1222 0.0413 -1.0000 -1.0000 0644089 1581235612.20 151.4876 60.0001 32.0000 1.9782 1.9793 416.9344 417.2087 0.0413 -1.0000 -1.0000 0644511 1581235612.30 151.4876 60.0001 32.0000 1.9780 1.9791 416.8870 417.1616 0.0414 -1.0000 -1.0000 0644573 1581235612.40 151.4864 60.0001 32.0000 1.9787 1.9797 416.7727 417.0464 0.0412 -1.0000 -1.0000 0644636 1581235612.50 151.4863 60.0001 32.0000 1.9783 1.9793 416.7632 417.0365 0.0412 -1.0000 -1.0000 0644714 1581235612.60 151.4863 60.0001 32.0000 1.9789 1.9799 416.8147 417.0895 0.0414 -1.0000 -1.0000 0644776 1581235612.70 151.4863 60.0001 32.0000 1.9782 1.9793 417.0797 417.3545 0.0413 -1.0000 -1.0000 0644964 1581235612.80 151.4863 60.0001 32.0000 1.9778 1.9788 417.0295 417.3033 0.0412 -1.0000 -1.0000 0645026 1581235612.90 151.4863 60.0001 32.0000 1.9783 1.9794 417.0073 417.2812 0.0412 -1.0000 -1.0000 0645089 1581235613.00 151.5535 60.0001 32.0000 1.9788 1.9799 416.9163 417.1902 0.0413 -1.0000 -1.0000 0645167 1581235613.10 151.5535 60.0001 32.0000 1.9796 1.9807 416.7390 417.0139 0.0413 -1.0000 -1.0000 0645245 1581235613.20 151.5535 60.0001 32.0000 1.9790 1.9800 416.8561 417.1310 0.0414 -1.0000 -1.0000 0645308 1581235613.30 151.5535 60.0001 32.0000 1.9779 1.9790 416.9169 417.1911 0.0412 -1.0000 -1.0000 0645386 1581235613.40 151.5535 60.0001 32.0000 1.9778 1.9789 416.9373 417.2116 0.0413 -1.0000 -1.0000 0645448 1581235613.50 151.5064 60.0001 32.0000 1.9780 1.9790 416.9088 417.1832 0.0413 -1.0000 -1.0000 0645511 1581235613.60 151.5064 60.0001 32.0000 1.9795 1.9805 416.7741 417.0482 0.0413 -1.0000 -1.0000 0645589 1581235613.70 151.5064 60.0001 32.0000 1.9791 1.9802 416.7378 417.0122 0.0413 -1.0000 -1.0000 0645979 1581235613.80 151.5064 60.0001 32.0000 1.9786 1.9796 416.7958 417.0706 0.0414 -1.0000 -1.0000 0646042 1581235613.90 151.5064 60.0001 32.0000 1.9784 1.9794 416.7997 417.0741 0.0413 -1.0000 -1.0000 0646120 1581235614.00 151.5064 60.0001 32.0000 1.9776 1.9787 416.9462 417.2202 0.0412 -1.0000 -1.0000 0646183 1581235614.10 151.5070 60.0001 32.0000 1.9779 1.9789 417.0212 417.2945 0.0411 -1.0000 -1.0000 0646245 1581235614.20 151.5070 60.0001 32.0000 1.9786 1.9797 416.9700 417.2424 0.0411 -1.0000 -1.0000 0646323 1581235614.30 151.5070 60.0001 32.0000 1.9784 1.9795 416.8989 417.1733 0.0413 -1.0000 -1.0000 0646573 1581235614.40 151.5070 60.0001 32.0000 1.9787 1.9798 416.8042 417.0787 0.0413 -1.0000 -1.0000 0646636 1581235614.50 151.5070 60.0001 32.0000 1.9785 1.9795 416.7143 416.9881 0.0412 -1.0000 -1.0000 0646714 1581235614.60 151.5070 60.0001 32.0000 1.9780 1.9790 416.9584 417.2327 0.0413 -1.0000 -1.0000 0646776 1581235614.70 151.4386 60.0010 32.0000 1.9777 1.9788 417.0163 417.2897 0.0412 -1.0000 -1.0000 0646839 1581235614.80 151.4386 60.0010 32.0000 1.9785 1.9796 416.9048 417.1800 0.0414 -1.0000 -1.0000 0647120 1581235614.90 151.4386 60.0010 32.0000 1.9786 1.9797 416.8333 417.1071 0.0412 -1.0000 -1.0000 0647183 1581235615.00 151.4386 60.0010 32.0000 1.9789 1.9800 416.8245 417.0984 0.0413 -1.0000 -1.0000 0647261 1581235615.10 151.4386 60.0010 32.0000 1.9783 1.9794 416.7948 417.0694 0.0413 -1.0000 -1.0000 0647323 1581235615.20 151.5333 60.0010 32.0000 1.9784 1.9794 416.9385 417.2119 0.0411 -1.0000 -1.0000 0647386 1581235615.30 151.5333 60.0010 32.0000 1.9779 1.9790 417.0252 417.2994 0.0413 -1.0000 -1.0000 0647589 1581235615.40 151.5333 60.0010 32.0000 1.9785 1.9795 416.9938 417.2676 0.0412 -1.0000 -1.0000 0647652 1581235615.50 151.5333 60.0010 32.0000 1.9784 1.9795 416.9471 417.2206 0.0412 -1.0000 -1.0000 0647714 1581235615.60 151.5333 60.0010 32.0000 1.9787 1.9798 416.9608 417.2343 0.0412 -1.0000 -1.0000 0647776 1581235615.70 151.4819 60.0010 32.0000 1.9791 1.9801 416.8728 417.1471 0.0412 -1.0000 -1.0000 0647839 1581235615.80 151.4349 60.0010 32.0000 1.9783 1.9794 416.9165 417.1911 0.0414 -1.0000 -1.0000 0648073 1581235615.90 151.4349 60.0010 32.0000 1.9777 1.9788 416.9653 417.2392 0.0413 -1.0000 -1.0000 0648152 1581235616.00 151.4349 60.0010 32.0000 1.9784 1.9794 416.9632 417.2375 0.0412 -1.0000 -1.0000 0648214 1581235616.10 151.4349 60.0010 32.0000 1.9778 1.9789 417.0035 417.2772 0.0412 -1.0000 -1.0000 0648276 1581235616.20 151.4349 60.0010 32.0000 1.9789 1.9799 416.9205 417.1946 0.0413 -1.0000 -1.0000 0648339 1581235616.30 151.5031 60.0010 32.0000 1.9788 1.9798 416.9350 417.2096 0.0413 -1.0000 -1.0000 0649089 1581235616.40 151.5031 60.0010 32.0000 1.9796 1.9807 416.8045 417.0780 0.0412 -1.0000 -1.0000 0649151 1581235616.50 151.5031 60.0010 32.0000 1.9787 1.9797 416.8772 417.1516 0.0413 -1.0000 -1.0000 0649214 1581235616.60 151.5031 60.0010 32.0000 1.9783 1.9794 416.8500 417.1232 0.0411 -1.0000 -1.0000 0649292 1581235616.70 151.5031 60.0010 32.0000 1.9778 1.9788 416.9281 417.2018 0.0412 -1.0000 -1.0000 0649370 1581235616.80 151.5031 60.0010 32.0000 1.9783 1.9794 416.8152 417.0890 0.0412 -1.0000 -1.0000 0649433 1581235616.90 151.4385 60.0010 32.0000 1.9786 1.9796 416.8346 417.1084 0.0412 -1.0000 -1.0000 0649495 1581235617.00 151.4385 60.0010 32.0000 1.9789 1.9800 416.8132 417.0872 0.0412 -1.0000 -1.0000 0649573 1581235617.10 151.4385 60.0010 32.0000 1.9785 1.9796 416.7603 417.0333 0.0412 -1.0000 -1.0000 0649636 1581235617.20 151.4385 60.0010 32.0000 1.9785 1.9796 416.8168 417.0914 0.0413 -1.0000 -1.0000 0649699 1581235617.30 151.4385 60.0010 32.0000 1.9778 1.9789 416.9644 417.2389 0.0412 -1.0000 -1.0000 0649776 1581235617.40 151.4507 60.0010 32.0000 1.9783 1.9794 417.0196 417.2933 0.0413 -1.0000 -1.0000 0649839 1581235617.50 151.5662 60.0010 32.0000 1.9786 1.9797 416.9375 417.2121 0.0413 -1.0000 -1.0000 0649979 1581235617.60 151.5662 60.0010 32.0000 1.9790 1.9801 416.7977 417.0715 0.0412 -1.0000 -1.0000 0650058 1581235617.70 151.5662 60.0010 32.0000 1.9797 1.9808 416.7964 417.0701 0.0411 -1.0000 -1.0000 0650120 1581235617.80 151.5662 60.0010 32.0000 1.9800 1.9811 416.7358 417.0103 0.0413 -1.0000 -1.0000 0650183 1581235617.90 151.5662 60.0010 32.0000 1.9785 1.9796 417.0206 417.2944 0.0412 -1.0000 -1.0000 0650261 1581235618.00 151.5209 60.0010 32.0000 1.9787 1.9798 416.9543 417.2284 0.0413 -1.0000 -1.0000 0650323 1581235618.10 151.5209 60.0010 32.0000 1.9783 1.9793 416.9312 417.2058 0.0413 -1.0000 -1.0000 0650386 1581235618.20 151.5209 60.0010 32.0000 1.9786 1.9796 416.8517 417.1260 0.0413 -1.0000 -1.0000 0650448 1581235618.30 151.5209 60.0010 32.0000 1.9798 1.9809 416.7707 417.0444 0.0412 -1.0000 -1.0000 0650526 1581235618.40 151.5209 60.0010 32.0000 1.9783 1.9794 416.8372 417.1110 0.0412 -1.0000 -1.0000 0650589 1581235618.50 151.5209 60.0010 32.0000 1.9788 1.9799 416.8775 417.1503 0.0411 -1.0000 -1.0000 0650651 1581235618.60 151.5228 60.0010 32.0000 1.9785 1.9796 417.0381 417.3118 0.0411 -1.0000 -1.0000 0650714 1581235618.70 151.5284 60.0010 32.0000 1.9784 1.9795 416.9858 417.2598 0.0413 -1.0000 -1.0000 0650792 1581235618.80 151.5284 60.0010 32.0000 1.9789 1.9799 416.9009 417.1747 0.0412 -1.0000 -1.0000 0650854 1581235618.90 151.5284 60.0010 32.0000 1.9796 1.9807 416.8072 417.0813 0.0413 -1.0000 -1.0000 0651229 1581235619.00 151.5284 60.0010 32.0000 1.9791 1.9802 416.8465 417.1203 0.0412 -1.0000 -1.0000 0651308 1581235619.10 151.5284 60.0010 32.0000 1.9786 1.9797 416.9762 417.2492 0.0411 -1.0000 -1.0000 0651370 1581235619.20 151.4739 60.0010 32.0000 1.9783 1.9794 416.9522 417.2255 0.0412 -1.0000 -1.0000 0651433 1581235619.30 151.4739 60.0010 32.0000 1.9783 1.9793 416.9437 417.2173 0.0412 -1.0000 -1.0000 0651511 1581235619.40 151.4739 60.0010 32.0000 1.9792 1.9802 416.9116 417.1862 0.0413 -1.0000 -1.0000 0651730 1581235619.50 151.4739 60.0010 32.0000 1.9790 1.9800 416.7857 417.0594 0.0411 -1.0000 -1.0000 0651792 1581235619.60 151.4739 60.0010 32.0000 1.9789 1.9800 416.7349 417.0089 0.0413 -1.0000 -1.0000 0651870 1581235619.70 151.5158 60.0012 32.0000 1.9794 1.9805 416.7678 417.0403 0.0410 -1.0000 -1.0000 0651933 1581235619.80 151.5295 60.0012 32.0000 1.9788 1.9798 416.9118 417.1852 0.0412 -1.0000 -1.0000 0651995 1581235619.90 151.5295 60.0012 32.0000 1.9785 1.9796 416.9204 417.1942 0.0412 -1.0000 -1.0000 0652198 1581235620.00 151.5295 60.0012 32.0000 1.9782 1.9793 416.9631 417.2378 0.0413 -1.0000 -1.0000 0652261 1581235620.10 151.5295 60.0012 32.0000 1.9792 1.9803 416.8789 417.1525 0.0412 -1.0000 -1.0000 0652323 1581235620.20 151.5295 60.0012 32.0000 1.9796 1.9806 416.7890 417.0631 0.0413 -1.0000 -1.0000 0652401 1581235620.30 151.5295 60.0012 32.0000 1.9790 1.9801 416.8933 417.1672 0.0412 -1.0000 -1.0000 0652464 1581235620.40 151.5141 60.0012 32.0000 1.9785 1.9796 416.9822 417.2562 0.0412 -1.0000 -1.0000 0652714 1581235620.50 151.5141 60.0012 32.0000 1.9788 1.9799 416.9981 417.2718 0.0412 -1.0000 -1.0000 0652776 1581235620.60 151.5141 60.0012 32.0000 1.9786 1.9796 416.8382 417.1121 0.0413 -1.0000 -1.0000 0652870 1581235620.70 151.5141 60.0012 32.0000 1.9791 1.9802 416.8700 417.1447 0.0413 -1.0000 -1.0000 0652933 1581235620.80 151.5141 60.0012 32.0000 1.9794 1.9805 416.7245 416.9984 0.0412 -1.0000 -1.0000 0652995 1581235620.90 151.4952 60.0012 32.0000 1.9791 1.9802 416.8656 417.1394 0.0412 -1.0000 -1.0000 0653073 1581235621.00 151.4669 60.0012 32.0000 1.9787 1.9797 416.8862 417.1605 0.0413 -1.0000 -1.0000 0653151 1581235621.10 151.4669 60.0012 32.0000 1.9778 1.9788 416.9900 417.2645 0.0413 -1.0000 -1.0000 0653198 1581235621.20 151.4669 60.0012 32.0000 1.9784 1.9795 416.9209 417.1946 0.0411 -1.0000 -1.0000 0653276 1581235621.30 151.4669 60.0012 32.0000 1.9799 1.9809 416.8035 417.0768 0.0412 -1.0000 -1.0000 0653339 1581235621.40 151.4669 60.0012 32.0000 1.9793 1.9804 416.6923 416.9655 0.0411 -1.0000 -1.0000 0653401 1581235621.50 151.4125 60.0012 32.0000 1.9787 1.9798 416.7914 417.0646 0.0411 -1.0000 -1.0000 0653901 1581235621.60 151.4123 60.0012 32.0000 1.9778 1.9789 416.9085 417.1826 0.0413 -1.0000 -1.0000 0653979 1581235621.70 151.4123 60.0012 32.0000 1.9781 1.9791 416.9600 417.2332 0.0411 -1.0000 -1.0000 0654042 1581235621.80 151.4123 60.0012 32.0000 1.9787 1.9798 416.9150 417.1886 0.0412 -1.0000 -1.0000 0654105 1581235621.90 151.4123 60.0012 32.0000 1.9790 1.9801 416.8578 417.1314 0.0412 -1.0000 -1.0000 0654183 1581235622.00 151.4536 60.0012 32.0000 1.9796 1.9807 416.7987 417.0725 0.0412 -1.0000 -1.0000 0654417 1581235622.10 151.4858 60.0012 32.0000 1.9795 1.9806 416.8561 417.1299 0.0412 -1.0000 -1.0000 0654479 1581235622.20 151.4858 60.0012 32.0000 1.9778 1.9788 416.7942 417.0688 0.0414 -1.0000 -1.0000 0654558 1581235622.30 151.4858 60.0012 32.0000 1.9780 1.9791 416.9503 417.2233 0.0411 -1.0000 -1.0000 0654620 1581235622.40 151.4858 60.0012 32.0000 1.9787 1.9798 416.9254 417.1989 0.0413 -1.0000 -1.0000 0654683 1581235622.50 151.4858 60.0012 32.0000 1.9790 1.9800 416.8517 417.1258 0.0412 -1.0000 -1.0000 0654761 1581235622.60 151.4588 60.0012 32.0000 1.9797 1.9808 416.7371 417.0110 0.0413 -1.0000 -1.0000 0654823 1581235622.70 151.4588 60.0012 32.0000 1.9786 1.9797 416.7919 417.0667 0.0414 -1.0000 -1.0000 0654886 1581235622.80 151.4588 60.0012 32.0000 1.9785 1.9796 416.8648 417.1389 0.0412 -1.0000 -1.0000 0654948 1581235622.90 151.4588 60.0012 32.0000 1.9784 1.9795 416.9856 417.2588 0.0412 -1.0000 -1.0000 0655011 1581235623.00 151.4588 60.0012 32.0000 1.9781 1.9792 417.0740 417.3480 0.0411 -1.0000 -1.0000 0655730 1581235623.10 151.4727 60.0012 32.0000 1.9783 1.9794 417.0325 417.3063 0.0412 -1.0000 -1.0000 0655792 1581235623.20 151.4727 60.0012 32.0000 1.9796 1.9807 416.8391 417.1130 0.0412 -1.0000 -1.0000 0655855 1581235623.30 151.4727 60.0012 32.0000 1.9785 1.9796 416.8290 417.1030 0.0412 -1.0000 -1.0000 0655933 1581235623.40 151.4727 60.0012 32.0000 1.9796 1.9807 416.7201 416.9940 0.0412 -1.0000 -1.0000 0655995 1581235623.50 151.4727 60.0012 32.0000 1.9785 1.9796 417.0206 417.2945 0.0412 -1.0000 -1.0000 0656058 1581235623.60 151.4755 60.0012 32.0000 1.9787 1.9798 417.0066 417.2804 0.0412 -1.0000 -1.0000 0656136 1581235623.70 151.4908 60.0012 32.0000 1.9786 1.9797 416.9273 417.2016 0.0413 -1.0000 -1.0000 0656199 1581235623.80 151.4908 60.0012 32.0000 1.9790 1.9801 416.8065 417.0806 0.0412 -1.0000 -1.0000 0656261 1581235623.90 151.4908 60.0012 32.0000 1.9795 1.9806 416.7178 416.9910 0.0411 -1.0000 -1.0000 0656323 1581235624.00 151.4908 60.0012 32.0000 1.9794 1.9805 416.8453 417.1198 0.0414 -1.0000 -1.0000 0656386 1581235624.10 151.4908 60.0012 32.0000 1.9797 1.9808 416.7781 417.0527 0.0413 -1.0000 -1.0000 0656448 1581235624.20 151.4908 60.0012 32.0000 1.9784 1.9794 416.8624 417.1365 0.0413 -1.0000 -1.0000 0656526 1581235624.30 151.5264 60.0005 32.0000 1.9782 1.9792 416.9318 417.2048 0.0411 -1.0000 -1.0000 0656604 1581235624.40 151.5264 60.0005 32.0000 1.9784 1.9794 417.0362 417.3100 0.0412 -1.0000 -1.0000 0656651 1581235624.50 151.5264 60.0005 32.0000 1.9784 1.9794 416.9118 417.1851 0.0412 -1.0000 -1.0000 0656839 1581235624.60 151.5264 60.0005 32.0000 1.9793 1.9804 416.7868 417.0615 0.0413 -1.0000 -1.0000 0656901 1581235624.70 151.5264 60.0005 32.0000 1.9799 1.9809 416.7643 417.0381 0.0412 -1.0000 -1.0000 0656979 1581235624.80 151.5264 60.0005 32.0000 1.9788 1.9799 416.7716 417.0457 0.0413 -1.0000 -1.0000 0657042 1581235624.90 151.5264 60.0005 32.0000 1.9786 1.9796 416.9770 417.2507 0.0412 -1.0000 -1.0000 0657104 1581235625.00 151.5264 60.0005 32.0000 1.9786 1.9797 417.0419 417.3160 0.0412 -1.0000 -1.0000 0657339 1581235625.10 151.5264 60.0005 32.0000 1.9791 1.9802 416.9514 417.2260 0.0413 -1.0000 -1.0000 0657401 1581235625.20 151.5264 60.0005 32.0000 1.9789 1.9800 416.8426 417.1164 0.0412 -1.0000 -1.0000 0657464 1581235625.30 151.5264 60.0005 32.0000 1.9787 1.9798 416.7591 417.0327 0.0411 -1.0000 -1.0000 0657542 1581235625.40 151.5264 60.0005 32.0000 1.9794 1.9805 416.8015 417.0749 0.0412 -1.0000 -1.0000 0657605 1581235625.50 151.5594 60.0005 32.0000 1.9785 1.9796 416.8608 417.1343 0.0412 -1.0000 -1.0000 0657667 1581235625.60 151.5594 60.0005 32.0000 1.9791 1.9802 416.9504 417.2239 0.0412 -1.0000 -1.0000 0657964 1581235625.70 151.5594 60.0005 32.0000 1.9796 1.9807 416.9545 417.2287 0.0413 -1.0000 -1.0000 0658027 1581235625.80 151.5594 60.0005 32.0000 1.9797 1.9808 416.9032 417.1776 0.0413 -1.0000 -1.0000 0658089 1581235625.90 151.5594 60.0005 32.0000 1.9800 1.9811 416.8089 417.0823 0.0411 -1.0000 -1.0000 0658151 1581235626.00 151.5313 60.0005 32.0000 1.9791 1.9801 416.7317 417.0039 0.0411 -1.0000 -1.0000 0658214 1581235626.10 151.4409 60.0005 32.0000 1.9793 1.9804 416.9247 417.1985 0.0412 -1.0000 -1.0000 0658448 1581235626.20 151.4409 60.0005 32.0000 1.9787 1.9798 416.9996 417.2726 0.0411 -1.0000 -1.0000 0658526 1581235626.30 151.4409 60.0005 32.0000 1.9785 1.9796 417.0867 417.3609 0.0413 -1.0000 -1.0000 0658589 1581235626.40 151.4409 60.0005 32.0000 1.9792 1.9803 416.9773 417.2512 0.0412 -1.0000 -1.0000 0658651 1581235626.50 151.4409 60.0005 32.0000 1.9794 1.9805 416.8331 417.1077 0.0414 -1.0000 -1.0000 0658714 1581235626.60 151.4493 60.0005 32.0000 1.9799 1.9809 416.8387 417.1121 0.0411 -1.0000 -1.0000 0658948 1581235626.70 151.4500 60.0005 32.0000 1.9798 1.9809 416.7723 417.0463 0.0413 -1.0000 -1.0000 0659026 1581235626.80 151.4500 60.0005 32.0000 1.9791 1.9802 416.9601 417.2335 0.0411 -1.0000 -1.0000 0659089 1581235626.90 151.4500 60.0005 32.0000 1.9787 1.9797 416.9248 417.1982 0.0411 -1.0000 -1.0000 0659151 1581235627.00 151.4500 60.0005 32.0000 1.9788 1.9799 417.0959 417.3695 0.0412 -1.0000 -1.0000 0659229 1581235627.10 151.4500 60.0005 32.0000 1.9793 1.9804 416.8707 417.1448 0.0413 -1.0000 -1.0000 0659542 1581235627.20 151.4436 60.0005 32.0000 1.9790 1.9800 416.7589 417.0329 0.0413 -1.0000 -1.0000 0659605 1581235627.30 151.4436 60.0005 32.0000 1.9798 1.9809 416.7836 417.0576 0.0413 -1.0000 -1.0000 0659683 1581235627.40 151.4436 60.0005 32.0000 1.9799 1.9810 416.7877 417.0608 0.0412 -1.0000 -1.0000 0659745 1581235627.50 151.4436 60.0005 32.0000 1.9790 1.9801 416.9593 417.2331 0.0412 -1.0000 -1.0000 0659808 1581235627.60 151.4436 60.0005 32.0000 1.9783 1.9794 417.0196 417.2931 0.0412 -1.0000 -1.0000 0659870 1581235627.70 151.4368 60.0005 32.0000 1.9796 1.9807 417.0364 417.3114 0.0413 -1.0000 -1.0000 0659948 1581235627.80 151.4350 60.0005 32.0000 1.9796 1.9807 416.8767 417.1506 0.0412 -1.0000 -1.0000 0700011 1581235627.90 151.4350 60.0005 32.0000 1.9795 1.9806 416.8943 417.1685 0.0413 -1.0000 -1.0000 0700089 1581235628.00 151.4350 60.0005 32.0000 1.9787 1.9797 416.8774 417.1518 0.0412 -1.0000 -1.0000 0700151 1581235628.10 151.4350 60.0005 32.0000 1.9791 1.9801 417.0303 417.3034 0.0411 -1.0000 -1.0000 0700214 1581235628.20 151.4350 60.0005 32.0000 1.9785 1.9796 416.9382 417.2114 0.0411 -1.0000 -1.0000 0700276 1581235628.30 151.4269 60.0005 32.0000 1.9792 1.9803 416.8692 417.1419 0.0411 -1.0000 -1.0000 0700339 1581235628.40 151.4269 60.0005 32.0000 1.9796 1.9806 416.9946 417.2681 0.0412 -1.0000 -1.0000 0700401 1581235628.50 151.4269 60.0005 32.0000 1.9793 1.9804 416.8947 417.1689 0.0412 -1.0000 -1.0000 0700479 1581235628.60 151.4269 60.0005 32.0000 1.9798 1.9809 416.7276 417.0004 0.0412 -1.0000 -1.0000 0700870 1581235628.70 151.4269 60.0005 32.0000 1.9794 1.9804 416.7384 417.0123 0.0412 -1.0000 -1.0000 0700948 1581235628.80 151.4295 60.0005 32.0000 1.9794 1.9804 416.7866 417.0607 0.0412 -1.0000 -1.0000 0701011 1581235628.90 151.4347 60.0005 32.0000 1.9791 1.9802 416.8826 417.1563 0.0412 -1.0000 -1.0000 0701073 1581235629.00 151.4347 60.0005 32.0000 1.9790 1.9800 416.9316 417.2064 0.0414 -1.0000 -1.0000 0701136 1581235629.10 151.4347 60.0005 32.0000 1.9791 1.9802 416.9132 417.1874 0.0412 -1.0000 -1.0000 0701198 1581235629.20 151.4347 60.0005 32.0000 1.9796 1.9806 416.7951 417.0683 0.0412 -1.0000 -1.0000 0701370 1581235629.30 151.4347 60.0005 32.0000 1.9795 1.9806 416.6781 416.9518 0.0412 -1.0000 -1.0000 0701448 1581235629.40 151.4519 60.0005 32.0000 1.9794 1.9805 416.8637 417.1375 0.0412 -1.0000 -1.0000 0701511 1581235629.50 151.4519 60.0005 32.0000 1.9790 1.9800 416.9886 417.2619 0.0411 -1.0000 -1.0000 0701573 1581235629.60 151.4519 60.0005 32.0000 1.9783 1.9794 416.9587 417.2329 0.0413 -1.0000 -1.0000 0701651 1581235629.70 151.4519 60.0005 32.0000 1.9783 1.9794 416.9515 417.2255 0.0412 -1.0000 -1.0000 0701870 1581235629.80 151.4519 60.0005 32.0000 1.9788 1.9798 416.9231 417.1967 0.0412 -1.0000 -1.0000 0701933 1581235629.90 151.5101 60.0008 32.0000 1.9793 1.9803 416.8462 417.1215 0.0414 -1.0000 -1.0000 0702011 1581235630.00 151.5101 60.0008 32.0000 1.9794 1.9805 416.7631 417.0374 0.0413 -1.0000 -1.0000 0702073 1581235630.10 151.5101 60.0008 32.0000 1.9796 1.9806 416.9479 417.2216 0.0412 -1.0000 -1.0000 0702136 1581235630.20 151.5101 60.0008 32.0000 1.9784 1.9795 416.8837 417.1585 0.0413 -1.0000 -1.0000 0702370 1581235630.30 151.5101 60.0008 32.0000 1.9784 1.9795 416.9947 417.2686 0.0413 -1.0000 -1.0000 0702433 1581235630.40 151.5101 60.0008 32.0000 1.9790 1.9801 416.8813 417.1554 0.0412 -1.0000 -1.0000 0702495 1581235630.50 151.5101 60.0008 32.0000 1.9799 1.9809 416.7634 417.0369 0.0412 -1.0000 -1.0000 0702573 1581235630.60 151.4576 60.0008 32.0000 1.9791 1.9802 416.7792 417.0533 0.0413 -1.0000 -1.0000 0702636 1581235630.70 151.4576 60.0008 32.0000 1.9791 1.9801 416.8579 417.1312 0.0411 -1.0000 -1.0000 0703120 1581235630.80 151.4576 60.0008 32.0000 1.9792 1.9803 416.9033 417.1773 0.0413 -1.0000 -1.0000 0703183 1581235630.90 151.4576 60.0008 32.0000 1.9780 1.9791 417.0634 417.3375 0.0412 -1.0000 -1.0000 0703245 1581235631.00 151.4576 60.0008 32.0000 1.9786 1.9796 417.0289 417.3016 0.0410 -1.0000 -1.0000 0703308 1581235631.10 151.5537 60.0008 32.0000 1.9796 1.9806 416.8539 417.1275 0.0412 -1.0000 -1.0000 0703370 1581235631.20 151.5537 60.0008 32.0000 1.9798 1.9809 416.8865 417.1599 0.0411 -1.0000 -1.0000 0703620 1581235631.30 151.5537 60.0008 32.0000 1.9794 1.9805 416.8902 417.1634 0.0411 -1.0000 -1.0000 0703699 1581235631.40 151.5537 60.0008 32.0000 1.9791 1.9802 416.9973 417.2711 0.0412 -1.0000 -1.0000 0703761 1581235631.50 151.5537 60.0008 32.0000 1.9794 1.9804 417.0564 417.3305 0.0412 -1.0000 -1.0000 0703823 1581235631.60 151.5418 60.0008 32.0000 1.9799 1.9810 416.8755 417.1490 0.0412 -1.0000 -1.0000 0703901 1581235631.70 151.4391 60.0008 32.0000 1.9800 1.9810 416.7401 417.0144 0.0413 -1.0000 -1.0000 0704105 1581235631.80 151.4391 60.0008 32.0000 1.9792 1.9803 416.7697 417.0432 0.0412 -1.0000 -1.0000 0704167 1581235631.90 151.4391 60.0008 32.0000 1.9793 1.9804 416.8097 417.0840 0.0413 -1.0000 -1.0000 0704245 1581235632.00 151.4391 60.0008 32.0000 1.9788 1.9799 417.0297 417.3032 0.0411 -1.0000 -1.0000 0704308 1581235632.10 151.4391 60.0008 32.0000 1.9788 1.9798 416.9852 417.2586 0.0412 -1.0000 -1.0000 0704370 1581235632.20 151.5307 60.0008 32.0000 1.9787 1.9797 417.0266 417.2997 0.0411 -1.0000 -1.0000 0704604 1581235632.30 151.5307 60.0008 32.0000 1.9793 1.9803 417.0195 417.2935 0.0412 -1.0000 -1.0000 0704667 1581235632.40 151.5307 60.0008 32.0000 1.9791 1.9802 416.8915 417.1652 0.0412 -1.0000 -1.0000 0704729 1581235632.50 151.5307 60.0008 32.0000 1.9787 1.9798 416.9638 417.2377 0.0412 -1.0000 -1.0000 0704808 1581235632.60 151.5307 60.0008 32.0000 1.9791 1.9801 416.9912 417.2661 0.0413 -1.0000 -1.0000 0704870 1581235632.70 151.5325 60.0008 32.0000 1.9792 1.9803 417.0288 417.3028 0.0412 -1.0000 -1.0000 0704933 1581235632.80 151.5349 60.0008 32.0000 1.9790 1.9800 416.9927 417.2664 0.0412 -1.0000 -1.0000 0705620 1581235632.90 151.5349 60.0008 32.0000 1.9796 1.9807 416.8553 417.1286 0.0411 -1.0000 -1.0000 0705730 1581235633.00 151.5349 60.0008 32.0000 1.9799 1.9810 416.8569 417.1305 0.0412 -1.0000 -1.0000 0705808 1581235633.10 151.5349 60.0008 32.0000 1.9801 1.9811 416.8797 417.1541 0.0413 -1.0000 -1.0000 0705870 1581235633.20 151.5349 60.0008 32.0000 1.9786 1.9797 416.8833 417.1574 0.0413 -1.0000 -1.0000 0705933 1581235633.30 151.5418 60.0008 32.0000 1.9782 1.9793 416.9379 417.2120 0.0412 -1.0000 -1.0000 0706011 1581235633.40 151.5457 60.0008 32.0000 1.9783 1.9794 417.0097 417.2840 0.0413 -1.0000 -1.0000 0706073 1581235633.50 151.5457 60.0008 32.0000 1.9792 1.9803 416.7620 417.0362 0.0413 -1.0000 -1.0000 0706136 1581235633.60 151.5457 60.0008 32.0000 1.9799 1.9810 416.8582 417.1324 0.0413 -1.0000 -1.0000 0706214 1581235633.70 151.5457 60.0008 32.0000 1.9790 1.9801 416.7815 417.0572 0.0415 -1.0000 -1.0000 0706276 1581235633.80 151.5457 60.0008 32.0000 1.9782 1.9792 416.9787 417.2518 0.0411 -1.0000 -1.0000 0706354 1581235633.90 151.5451 60.0008 32.0000 1.9785 1.9796 416.9998 417.2732 0.0412 -1.0000 -1.0000 0706433 1581235634.00 151.5444 60.0008 32.0000 1.9795 1.9806 416.9620 417.2363 0.0413 -1.0000 -1.0000 0706495 1581235634.10 151.5444 60.0008 32.0000 1.9791 1.9802 416.9077 417.1820 0.0413 -1.0000 -1.0000 0706558 1581235634.20 151.5444 60.0008 32.0000 1.9799 1.9809 416.7979 417.0728 0.0414 -1.0000 -1.0000 0706620 1581235634.30 151.5444 60.0008 32.0000 1.9797 1.9808 416.7648 417.0391 0.0413 -1.0000 -1.0000 0706683 1581235634.40 151.5444 60.0008 32.0000 1.9796 1.9806 416.8473 417.1205 0.0411 -1.0000 -1.0000 0706745 1581235634.50 151.5356 59.9998 32.0000 1.9788 1.9799 417.0390 417.3127 0.0412 -1.0000 -1.0000 0706823 1581235634.60 151.5384 59.9998 32.0000 1.9795 1.9806 416.8672 417.1414 0.0413 -1.0000 -1.0000 0706886 1581235634.70 151.5384 59.9998 32.0000 1.9799 1.9810 416.8548 417.1296 0.0413 -1.0000 -1.0000 0706964 1581235634.80 151.5384 59.9998 32.0000 1.9795 1.9806 416.7642 417.0383 0.0412 -1.0000 -1.0000 0707026 1581235634.90 151.5384 59.9998 32.0000 1.9787 1.9798 416.8281 417.1023 0.0413 -1.0000 -1.0000 0707089 1581235635.00 151.5384 59.9998 32.0000 1.9788 1.9799 416.9672 417.2418 0.0413 -1.0000 -1.0000 0707151 1581235635.10 151.5384 59.9998 32.0000 1.9790 1.9801 417.0631 417.3372 0.0412 -1.0000 -1.0000 0707214 1581235635.20 151.5384 59.9998 32.0000 1.9796 1.9807 416.9713 417.2461 0.0414 -1.0000 -1.0000 0707276 1581235635.30 151.5384 59.9998 32.0000 1.9795 1.9805 416.8507 417.1245 0.0412 -1.0000 -1.0000 0707620 1581235635.40 151.5384 59.9998 32.0000 1.9797 1.9808 416.7748 417.0482 0.0412 -1.0000 -1.0000 0707683 1581235635.50 151.5404 59.9998 32.0000 1.9797 1.9808 416.8651 417.1386 0.0412 -1.0000 -1.0000 0707745 1581235635.60 151.5688 59.9998 32.0000 1.9793 1.9804 416.9476 417.2214 0.0412 -1.0000 -1.0000 0707823 1581235635.70 151.5688 59.9998 32.0000 1.9793 1.9804 417.0629 417.3368 0.0412 -1.0000 -1.0000 0707886 1581235635.80 151.5688 59.9998 32.0000 1.9794 1.9805 416.9404 417.2151 0.0414 -1.0000 -1.0000 0708245 1581235635.90 151.5688 59.9998 32.0000 1.9789 1.9799 416.8202 417.0946 0.0413 -1.0000 -1.0000 0708308 1581235636.00 151.5688 59.9998 32.0000 1.9799 1.9809 416.7696 417.0437 0.0413 -1.0000 -1.0000 0708370 1581235636.10 151.5688 59.9998 32.0000 1.9788 1.9799 416.8241 417.0994 0.0414 -1.0000 -1.0000 0708433 1581235636.20 151.5998 59.9998 32.0000 1.9787 1.9797 417.0167 417.2913 0.0413 -1.0000 -1.0000 0708511 1581235636.30 151.5998 59.9998 32.0000 1.9789 1.9800 417.0505 417.3258 0.0415 -1.0000 -1.0000 0708573 1581235636.40 151.5998 59.9998 32.0000 1.9794 1.9805 417.0594 417.3329 0.0411 -1.0000 -1.0000 0708636 1581235636.50 151.5998 59.9998 32.0000 1.9796 1.9806 416.9338 417.2075 0.0413 -1.0000 -1.0000 0708714 1581235636.60 151.5998 59.9998 32.0000 1.9794 1.9805 416.7723 417.0461 0.0411 -1.0000 -1.0000 0708776 1581235636.70 151.5880 59.9998 32.0000 1.9802 1.9813 416.7640 417.0383 0.0414 -1.0000 -1.0000 0708839 1581235636.80 151.5742 59.9998 32.0000 1.9795 1.9806 416.9248 417.2012 0.0415 -1.0000 -1.0000 0708901 1581235636.90 151.5742 59.9998 32.0000 1.9788 1.9799 417.0492 417.3228 0.0410 -1.0000 -1.0000 0709151 1581235637.00 151.5742 59.9998 32.0000 1.9787 1.9797 417.0004 417.2748 0.0413 -1.0000 -1.0000 0709229 1581235637.10 151.5742 59.9998 32.0000 1.9790 1.9801 416.9328 417.2071 0.0412 -1.0000 -1.0000 0709276 1581235637.20 151.5742 59.9998 32.0000 1.9797 1.9807 416.8341 417.1083 0.0413 -1.0000 -1.0000 0709339 1581235637.30 151.5181 59.9998 32.0000 1.9789 1.9800 416.8480 417.1216 0.0412 -1.0000 -1.0000 0709417 1581235637.40 151.5181 59.9998 32.0000 1.9789 1.9800 416.8773 417.1508 0.0411 -1.0000 -1.0000 0709667 1581235637.50 151.5181 59.9998 32.0000 1.9784 1.9795 416.9145 417.1879 0.0412 -1.0000 -1.0000 0709714 1581235637.60 151.5181 59.9998 32.0000 1.9778 1.9789 417.0348 417.3089 0.0413 -1.0000 -1.0000 0709792 1581235637.70 151.5181 59.9998 32.0000 1.9793 1.9804 417.0236 417.2981 0.0413 -1.0000 -1.0000 0709855 1581235637.80 151.5309 59.9998 32.0000 1.9791 1.9802 416.9568 417.2312 0.0413 -1.0000 -1.0000 0709917 1581235637.90 151.5323 59.9998 32.0000 1.9799 1.9810 416.9087 417.1831 0.0413 -1.0000 -1.0000 0710370 1581235638.00 151.5323 59.9998 32.0000 1.9784 1.9795 416.9637 417.2373 0.0411 -1.0000 -1.0000 0710433 1581235638.10 151.5323 59.9998 32.0000 1.9785 1.9795 417.0789 417.3530 0.0413 -1.0000 -1.0000 0710495 1581235638.20 151.5323 59.9998 32.0000 1.9780 1.9791 417.1246 417.3983 0.0412 -1.0000 -1.0000 0710558 1581235638.30 151.5323 59.9998 32.0000 1.9789 1.9800 416.9084 417.1827 0.0414 -1.0000 -1.0000 0710620 1581235638.40 151.5295 59.9998 32.0000 1.9792 1.9803 416.8315 417.1061 0.0413 -1.0000 -1.0000 0710979 1581235638.50 151.5295 59.9998 32.0000 1.9791 1.9801 416.8108 417.0857 0.0414 -1.0000 -1.0000 0711042 1581235638.60 151.5295 59.9998 32.0000 1.9791 1.9802 416.8666 417.1414 0.0414 -1.0000 -1.0000 0711104 1581235638.70 151.5295 59.9998 32.0000 1.9785 1.9796 416.9946 417.2694 0.0414 -1.0000 -1.0000 0711183 1581235638.80 151.5295 59.9998 32.0000 1.9786 1.9796 417.0823 417.3569 0.0412 -1.0000 -1.0000 0711245 1581235638.90 151.5270 59.9998 32.0000 1.9781 1.9791 416.9720 417.2453 0.0411 -1.0000 -1.0000 0711308 1581235639.00 151.4996 59.9998 32.0000 1.9779 1.9789 416.9233 417.1965 0.0411 -1.0000 -1.0000 0711386 1581235639.10 151.4996 59.9998 32.0000 1.9786 1.9797 416.7387 417.0122 0.0412 -1.0000 -1.0000 0711448 1581235639.20 151.4996 59.9998 32.0000 1.9785 1.9796 416.8018 417.0756 0.0412 -1.0000 -1.0000 0711511 1581235639.30 151.4996 59.9998 32.0000 1.9781 1.9791 416.8545 417.1287 0.0413 -1.0000 -1.0000 0711589 1581235639.40 151.4996 59.9998 32.0000 1.9779 1.9790 417.0116 417.2860 0.0413 -1.0000 -1.0000 0711870 1581235639.50 151.4613 59.9998 32.0000 1.9787 1.9797 416.9841 417.2579 0.0412 -1.0000 -1.0000 0711933 1581235639.60 151.4613 59.9998 32.0000 1.9791 1.9801 416.9810 417.2566 0.0414 -1.0000 -1.0000 0711995 1581235639.70 151.4613 59.9998 32.0000 1.9784 1.9795 416.9773 417.2520 0.0413 -1.0000 -1.0000 0712058 1581235639.80 151.4613 59.9998 32.0000 1.9784 1.9795 416.7757 417.0495 0.0412 -1.0000 -1.0000 0712136 1581235639.90 151.4613 59.9998 32.0000 1.9786 1.9796 416.8278 417.1016 0.0412 -1.0000 -1.0000 0712370 1581235640.00 151.4857 60.0001 32.0000 1.9790 1.9801 416.9310 417.2050 0.0413 -1.0000 -1.0000 0712433 1581235640.10 151.5045 60.0004 32.0000 1.9784 1.9795 416.8326 417.1052 0.0411 -1.0000 -1.0000 0712495 1581235640.20 151.5045 60.0004 32.0000 1.9791 1.9801 416.8107 417.0844 0.0413 -1.0000 -1.0000 0712573 1581235640.30 151.5045 60.0004 32.0000 1.9795 1.9806 416.7513 417.0262 0.0413 -1.0000 -1.0000 0712636 1581235640.40 151.5045 60.0004 32.0000 1.9793 1.9803 416.8548 417.1290 0.0413 -1.0000 -1.0000 0712854 1581235640.50 151.5045 60.0004 32.0000 1.9784 1.9795 416.9959 417.2712 0.0414 -1.0000 -1.0000 0712933 1581235640.60 151.5045 60.0004 32.0000 1.9788 1.9798 417.0652 417.3405 0.0414 -1.0000 -1.0000 0712995 1581235640.70 151.4570 60.0004 32.0000 1.9796 1.9807 417.0119 417.2867 0.0413 -1.0000 -1.0000 0713058 1581235640.80 151.4570 60.0004 32.0000 1.9797 1.9808 416.9851 417.2596 0.0413 -1.0000 -1.0000 0713136 1581235640.90 151.4570 60.0004 32.0000 1.9800 1.9810 416.8672 417.1415 0.0413 -1.0000 -1.0000 0713214 1581235641.00 151.4570 60.0004 32.0000 1.9793 1.9804 416.7464 417.0206 0.0413 -1.0000 -1.0000 0713355 1581235641.10 151.4570 60.0004 32.0000 1.9791 1.9802 416.9449 417.2193 0.0413 -1.0000 -1.0000 0713417 1581235641.20 151.4570 60.0004 32.0000 1.9781 1.9791 416.9244 417.1989 0.0413 -1.0000 -1.0000 0713479 1581235641.30 151.4507 60.0004 32.0000 1.9786 1.9797 416.9105 417.1847 0.0413 -1.0000 -1.0000 0713558 1581235641.40 151.4482 60.0004 32.0000 1.9790 1.9801 416.6628 416.9378 0.0414 -1.0000 -1.0000 0713620 1581235641.50 151.4482 60.0004 32.0000 1.9791 1.9802 416.8149 417.0896 0.0414 -1.0000 -1.0000 0713901 1581235641.60 151.4482 60.0004 32.0000 1.9783 1.9794 416.9520 417.2271 0.0413 -1.0000 -1.0000 0713979 1581235641.70 151.4482 60.0004 32.0000 1.9784 1.9795 417.0469 417.3213 0.0412 -1.0000 -1.0000 0714042 1581235641.80 151.4482 60.0004 32.0000 1.9789 1.9799 416.9641 417.2376 0.0412 -1.0000 -1.0000 0714105 1581235641.90 151.4820 60.0004 32.0000 1.9793 1.9803 416.9034 417.1785 0.0415 -1.0000 -1.0000 0714183 1581235642.00 151.4820 60.0004 32.0000 1.9798 1.9809 416.8184 417.0936 0.0414 -1.0000 -1.0000 0714761 1581235642.10 151.4820 60.0004 32.0000 1.9796 1.9807 416.6886 416.9632 0.0413 -1.0000 -1.0000 0714823 1581235642.20 151.4820 60.0004 32.0000 1.9794 1.9804 416.8219 417.0968 0.0414 -1.0000 -1.0000 0714948 1581235642.30 151.4820 60.0004 32.0000 1.9782 1.9793 417.0134 417.2875 0.0412 -1.0000 -1.0000 0715011 1581235642.40 151.4381 60.0004 32.0000 1.9794 1.9805 416.9814 417.2551 0.0412 -1.0000 -1.0000 0715073 1581235642.50 151.4381 60.0004 32.0000 1.9801 1.9811 416.8597 417.1334 0.0412 -1.0000 -1.0000 0715151 1581235642.60 151.4381 60.0004 32.0000 1.9798 1.9809 416.8220 417.0958 0.0412 -1.0000 -1.0000 0715214 1581235642.70 151.4381 60.0004 32.0000 1.9793 1.9804 416.8398 417.1136 0.0412 -1.0000 -1.0000 0715276 1581235642.80 151.4381 60.0004 32.0000 1.9784 1.9795 416.9469 417.2217 0.0414 -1.0000 -1.0000 0715339 1581235642.90 151.4399 60.0004 32.0000 1.9789 1.9799 417.1207 417.3941 0.0411 -1.0000 -1.0000 0715417 1581235643.00 151.4473 60.0004 32.0000 1.9795 1.9805 417.0222 417.2957 0.0412 -1.0000 -1.0000 0715495 1581235643.10 151.4473 60.0004 32.0000 1.9797 1.9808 416.9140 417.1886 0.0413 -1.0000 -1.0000 0715558 1581235643.20 151.4473 60.0004 32.0000 1.9792 1.9803 416.9298 417.2038 0.0412 -1.0000 -1.0000 0715620 1581235643.30 151.4473 60.0004 32.0000 1.9791 1.9802 416.9312 417.2048 0.0412 -1.0000 -1.0000 0715698 1581235643.40 151.4473 60.0004 32.0000 1.9786 1.9797 416.8438 417.1175 0.0412 -1.0000 -1.0000 0715761 1581235643.50 151.4522 60.0004 32.0000 1.9784 1.9795 417.0488 417.3230 0.0413 -1.0000 -1.0000 0716105 1581235643.60 151.4676 60.0004 32.0000 1.9795 1.9806 416.9010 417.1763 0.0414 -1.0000 -1.0000 0716167 1581235643.70 151.4676 60.0004 32.0000 1.9799 1.9809 416.8922 417.1660 0.0412 -1.0000 -1.0000 0716230 1581235643.80 151.4676 60.0004 32.0000 1.9791 1.9801 416.7190 416.9929 0.0413 -1.0000 -1.0000 0716292 1581235643.90 151.4676 60.0004 32.0000 1.9789 1.9800 416.8214 417.0955 0.0412 -1.0000 -1.0000 0716370 1581235644.00 151.4676 60.0004 32.0000 1.9794 1.9805 416.9213 417.1964 0.0414 -1.0000 -1.0000 0716433 1581235644.10 151.4676 60.0004 32.0000 1.9795 1.9805 417.0070 417.2819 0.0413 -1.0000 -1.0000 0716636 1581235644.20 151.4676 60.0004 32.0000 1.9791 1.9802 417.0942 417.3679 0.0412 -1.0000 -1.0000 0716714 1581235644.30 151.4676 60.0004 32.0000 1.9798 1.9808 416.8909 417.1662 0.0414 -1.0000 -1.0000 0716776 1581235644.40 151.4676 60.0004 32.0000 1.9795 1.9806 416.7271 417.0003 0.0412 -1.0000 -1.0000 0716854 1581235644.50 151.4676 60.0004 32.0000 1.9798 1.9809 416.7854 417.0599 0.0414 -1.0000 -1.0000 0716917 1581235644.60 151.4624 60.0004 32.0000 1.9796 1.9807 416.8281 417.1029 0.0413 -1.0000 -1.0000 0716979 1581235644.70 151.4380 60.0005 32.0000 1.9792 1.9803 416.9909 417.2653 0.0413 -1.0000 -1.0000 0717058 1581235644.80 151.4380 60.0005 32.0000 1.9798 1.9809 416.8413 417.1157 0.0412 -1.0000 -1.0000 0717136 1581235644.90 151.4380 60.0005 32.0000 1.9794 1.9804 416.7794 417.0534 0.0413 -1.0000 -1.0000 0717198 1581235645.00 151.4380 60.0005 32.0000 1.9795 1.9805 416.8844 417.1580 0.0412 -1.0000 -1.0000 0717276 1581235645.10 151.4380 60.0005 32.0000 1.9785 1.9796 416.9785 417.2523 0.0413 -1.0000 -1.0000 0717339 1581235645.20 151.4411 60.0005 32.0000 1.9791 1.9802 417.0250 417.2994 0.0412 -1.0000 -1.0000 0717401 1581235645.30 151.4411 60.0005 32.0000 1.9786 1.9797 417.0285 417.3027 0.0412 -1.0000 -1.0000 0717464 1581235645.40 151.4411 60.0005 32.0000 1.9785 1.9795 416.9573 417.2313 0.0413 -1.0000 -1.0000 0717527 1581235645.50 151.4411 60.0005 32.0000 1.9796 1.9807 416.7943 417.0691 0.0414 -1.0000 -1.0000 0717589 1581235645.60 151.4411 60.0005 32.0000 1.9798 1.9809 416.7235 416.9989 0.0414 -1.0000 -1.0000 0717667 1581235645.70 151.4491 60.0005 32.0000 1.9794 1.9805 416.8585 417.1336 0.0414 -1.0000 -1.0000 0717730 1581235645.80 151.4558 60.0005 32.0000 1.9795 1.9806 417.1052 417.3799 0.0413 -1.0000 -1.0000 0717792 1581235645.90 151.4558 60.0005 32.0000 1.9783 1.9794 416.9333 417.2070 0.0413 -1.0000 -1.0000 0717870 1581235646.00 151.4558 60.0005 32.0000 1.9791 1.9801 416.8742 417.1492 0.0414 -1.0000 -1.0000 0717933 1581235646.10 151.4558 60.0005 32.0000 1.9790 1.9801 416.7293 417.0044 0.0414 -1.0000 -1.0000 0718230 1581235646.20 151.4558 60.0005 32.0000 1.9793 1.9804 416.7478 417.0220 0.0413 -1.0000 -1.0000 0718308 1581235646.30 151.4558 60.0005 32.0000 1.9793 1.9804 416.8299 417.1047 0.0414 -1.0000 -1.0000 0718354 1581235646.40 151.4551 60.0005 32.0000 1.9789 1.9800 416.9060 417.1803 0.0413 -1.0000 -1.0000 0718417 1581235646.50 151.4551 60.0005 32.0000 1.9790 1.9801 417.0188 417.2928 0.0412 -1.0000 -1.0000 0718495 1581235646.60 151.4551 60.0005 32.0000 1.9786 1.9797 416.9017 417.1754 0.0413 -1.0000 -1.0000 0718870 1581235646.70 151.4551 60.0005 32.0000 1.9796 1.9806 416.7130 416.9876 0.0413 -1.0000 -1.0000 0718948 1581235646.80 151.4551 60.0005 32.0000 1.9791 1.9802 416.7633 417.0377 0.0413 -1.0000 -1.0000 0719011 1581235646.90 151.5035 60.0005 32.0000 1.9791 1.9802 416.9144 417.1882 0.0412 -1.0000 -1.0000 0719073 1581235647.00 151.5164 60.0005 32.0000 1.9789 1.9800 417.0265 417.3009 0.0413 -1.0000 -1.0000 0719136 1581235647.10 151.5164 60.0005 32.0000 1.9789 1.9799 416.9855 417.2592 0.0412 -1.0000 -1.0000 0719401 1581235647.20 151.5164 60.0005 32.0000 1.9796 1.9807 416.8576 417.1313 0.0412 -1.0000 -1.0000 0719464 1581235647.30 151.5164 60.0005 32.0000 1.9799 1.9810 416.7743 417.0483 0.0412 -1.0000 -1.0000 0719542 1581235647.40 151.5111 60.0005 32.0000 1.9795 1.9805 416.7031 416.9764 0.0412 -1.0000 -1.0000 0719605 1581235647.50 151.4799 60.0005 32.0000 1.9787 1.9798 416.7470 417.0219 0.0415 -1.0000 -1.0000 0719667 1581235647.60 151.4799 60.0005 32.0000 1.9782 1.9792 416.8008 417.0755 0.0413 -1.0000 -1.0000 0719745 1581235647.70 151.4799 60.0005 32.0000 1.9782 1.9793 416.9598 417.2337 0.0413 -1.0000 -1.0000 0719855 1581235647.80 151.4799 60.0005 32.0000 1.9789 1.9800 416.9606 417.2338 0.0411 -1.0000 -1.0000 0719917 1581235647.90 151.4799 60.0005 32.0000 1.9786 1.9797 417.0334 417.3081 0.0414 -1.0000 -1.0000 0719995 1581235648.00 151.4799 60.0005 32.0000 1.9793 1.9804 416.9171 417.1914 0.0412 -1.0000 -1.0000 0720058 1581235648.10 151.4493 60.0005 32.0000 1.9801 1.9812 416.7342 417.0070 0.0411 -1.0000 -1.0000 0720120 1581235648.20 151.4493 60.0005 32.0000 1.9792 1.9803 416.7005 416.9748 0.0413 -1.0000 -1.0000 0720636 1581235648.30 151.4493 60.0005 32.0000 1.9788 1.9798 416.9153 417.1898 0.0413 -1.0000 -1.0000 0720698 1581235648.40 151.4493 60.0005 32.0000 1.9788 1.9798 416.9387 417.2117 0.0411 -1.0000 -1.0000 0720761 1581235648.50 151.4493 60.0005 32.0000 1.9785 1.9795 416.9599 417.2344 0.0413 -1.0000 -1.0000 0720839 1581235648.60 151.4493 60.0005 32.0000 1.9792 1.9803 416.8815 417.1550 0.0411 -1.0000 -1.0000 0720901 1581235648.70 151.4958 60.0005 32.0000 1.9797 1.9807 416.8393 417.1130 0.0412 -1.0000 -1.0000 0720964 1581235648.80 151.4958 60.0005 32.0000 1.9795 1.9806 416.7270 417.0011 0.0412 -1.0000 -1.0000 0721042 1581235648.90 151.4958 60.0005 32.0000 1.9790 1.9801 416.8184 417.0921 0.0412 -1.0000 -1.0000 0721089 1581235649.00 151.4958 60.0005 32.0000 1.9781 1.9792 416.9377 417.2123 0.0412 -1.0000 -1.0000 0721167 1581235649.10 151.4958 60.0005 32.0000 1.9786 1.9796 416.9576 417.2305 0.0411 -1.0000 -1.0000 0721229 1581235649.20 151.4773 60.0005 32.0000 1.9789 1.9800 416.7916 417.0652 0.0412 -1.0000 -1.0000 0721292 1581235649.30 151.4773 60.0005 32.0000 1.9800 1.9811 416.7760 417.0500 0.0412 -1.0000 -1.0000 0721370 1581235649.40 151.4773 60.0005 32.0000 1.9799 1.9809 416.7292 417.0032 0.0413 -1.0000 -1.0000 0721433 1581235649.50 151.4773 60.0005 32.0000 1.9793 1.9804 416.8258 417.0992 0.0411 -1.0000 -1.0000 0721495 1581235649.60 151.4773 60.0005 32.0000 1.9787 1.9798 416.8970 417.1695 0.0411 -1.0000 -1.0000 0721558 1581235649.70 151.4897 60.0007 32.0000 1.9790 1.9801 417.0265 417.3012 0.0413 -1.0000 -1.0000 0721620 1581235649.80 151.5014 60.0008 32.0000 1.9795 1.9806 417.0405 417.3138 0.0412 -1.0000 -1.0000 0721683 1581235649.90 151.5014 60.0008 32.0000 1.9798 1.9809 416.8149 417.0893 0.0413 -1.0000 -1.0000 0721761 1581235650.00 151.5014 60.0008 32.0000 1.9796 1.9807 416.7423 417.0164 0.0413 -1.0000 -1.0000 0721823 1581235650.10 151.5014 60.0008 32.0000 1.9797 1.9808 416.7298 417.0036 0.0412 -1.0000 -1.0000 0721886 1581235650.20 151.5014 60.0008 32.0000 1.9788 1.9798 416.7403 417.0139 0.0413 -1.0000 -1.0000 0722636 1581235650.30 151.5014 60.0008 32.0000 1.9790 1.9801 416.8624 417.1364 0.0411 -1.0000 -1.0000 0722698 1581235650.40 151.5014 60.0008 32.0000 1.9793 1.9804 416.7768 417.0500 0.0412 -1.0000 -1.0000 0722761 1581235650.50 151.5211 60.0008 32.0000 1.9796 1.9806 416.7465 417.0188 0.0410 -1.0000 -1.0000 0722823 1581235650.60 151.5211 60.0008 32.0000 1.9788 1.9799 416.8764 417.1495 0.0411 -1.0000 -1.0000 0722886 1581235650.70 151.5211 60.0008 32.0000 1.9790 1.9801 416.9970 417.2698 0.0411 -1.0000 -1.0000 0722964 1581235650.80 151.5211 60.0008 32.0000 1.9790 1.9801 417.0436 417.3174 0.0412 -1.0000 -1.0000 0723026 1581235650.90 151.5211 60.0008 32.0000 1.9786 1.9797 417.0114 417.2856 0.0413 -1.0000 -1.0000 0723089 1581235651.00 151.5545 60.0008 32.0000 1.9799 1.9810 416.8427 417.1167 0.0412 -1.0000 -1.0000 0723167 1581235651.10 151.6039 60.0008 32.0000 1.9800 1.9811 416.8379 417.1115 0.0412 -1.0000 -1.0000 0723229 1581235651.20 151.6039 60.0008 32.0000 1.9799 1.9810 416.7453 417.0196 0.0413 -1.0000 -1.0000 0723292 1581235651.30 151.6039 60.0008 32.0000 1.9794 1.9805 416.9939 417.2680 0.0412 -1.0000 -1.0000 0723636 1581235651.40 151.6039 60.0008 32.0000 1.9794 1.9805 416.8615 417.1351 0.0412 -1.0000 -1.0000 0723699 1581235651.50 151.6039 60.0008 32.0000 1.9796 1.9807 416.9143 417.1889 0.0412 -1.0000 -1.0000 0723761 1581235651.60 151.4850 60.0008 32.0000 1.9802 1.9813 416.7250 416.9990 0.0413 -1.0000 -1.0000 0723839 1581235651.70 151.4850 60.0008 32.0000 1.9794 1.9804 416.7842 417.0577 0.0412 -1.0000 -1.0000 0723901 1581235651.80 151.4850 60.0008 32.0000 1.9789 1.9800 416.8225 417.0962 0.0412 -1.0000 -1.0000 0724120 1581235651.90 151.4850 60.0008 32.0000 1.9783 1.9794 416.9702 417.2447 0.0414 -1.0000 -1.0000 0724198 1581235652.00 151.4850 60.0008 32.0000 1.9788 1.9798 417.0385 417.3124 0.0412 -1.0000 -1.0000 0724261 1581235652.10 151.4850 60.0008 32.0000 1.9799 1.9810 416.9097 417.1830 0.0411 -1.0000 -1.0000 0724323 1581235652.20 151.5170 60.0008 32.0000 1.9798 1.9808 416.7421 417.0159 0.0413 -1.0000 -1.0000 0724401 1581235652.30 151.5274 60.0008 32.0000 1.9800 1.9810 416.6827 416.9565 0.0412 -1.0000 -1.0000 0724636 1581235652.40 151.5274 60.0008 32.0000 1.9788 1.9799 416.7937 417.0673 0.0412 -1.0000 -1.0000 0724698 1581235652.50 151.5274 60.0008 32.0000 1.9783 1.9793 416.9790 417.2528 0.0412 -1.0000 -1.0000 0724761 1581235652.60 151.5274 60.0008 32.0000 1.9783 1.9794 416.9906 417.2658 0.0413 -1.0000 -1.0000 0724823 1581235652.70 151.5274 60.0008 32.0000 1.9790 1.9801 416.9234 417.1968 0.0412 -1.0000 -1.0000 0724901 1581235652.80 151.5693 60.0008 32.0000 1.9795 1.9806 416.8011 417.0748 0.0412 -1.0000 -1.0000 0725136 1581235652.90 151.5693 60.0008 32.0000 1.9793 1.9804 416.7084 416.9827 0.0412 -1.0000 -1.0000 0725198 1581235653.00 151.5693 60.0008 32.0000 1.9790 1.9801 416.7424 417.0157 0.0412 -1.0000 -1.0000 0725261 1581235653.10 151.5693 60.0008 32.0000 1.9793 1.9804 416.9103 417.1852 0.0414 -1.0000 -1.0000 0725323 1581235653.20 151.5693 60.0008 32.0000 1.9790 1.9800 416.9850 417.2586 0.0412 -1.0000 -1.0000 0725386 1581235653.30 151.5693 60.0008 32.0000 1.9785 1.9795 417.0464 417.3203 0.0412 -1.0000 -1.0000 0725636 1581235653.40 151.5269 60.0008 32.0000 1.9784 1.9795 416.8427 417.1159 0.0411 -1.0000 -1.0000 0725699 1581235653.50 151.5236 60.0008 32.0000 1.9790 1.9800 416.8234 417.0964 0.0411 -1.0000 -1.0000 0725761 1581235653.60 151.5236 60.0008 32.0000 1.9791 1.9802 416.8264 417.1001 0.0413 -1.0000 -1.0000 0725839 1581235653.70 151.5236 60.0008 32.0000 1.9788 1.9799 416.8572 417.1319 0.0413 -1.0000 -1.0000 0725901 1581235653.80 151.5236 60.0008 32.0000 1.9783 1.9793 416.9062 417.1800 0.0412 -1.0000 -1.0000 0725964 1581235653.90 151.5522 60.0008 32.0000 1.9788 1.9798 416.9936 417.2670 0.0411 -1.0000 -1.0000 0726151 1581235654.00 151.5590 60.0008 32.0000 1.9792 1.9802 416.8397 417.1129 0.0411 -1.0000 -1.0000 0726214 1581235654.10 151.5590 60.0008 32.0000 1.9794 1.9805 416.8465 417.1202 0.0413 -1.0000 -1.0000 0726276 1581235654.20 151.5590 60.0008 32.0000 1.9802 1.9813 416.8061 417.0793 0.0410 -1.0000 -1.0000 0726339 1581235654.30 151.5590 60.0008 32.0000 1.9791 1.9802 416.9060 417.1793 0.0412 -1.0000 -1.0000 0726401 1581235654.40 151.5590 60.0008 32.0000 1.9781 1.9791 416.9801 417.2545 0.0413 -1.0000 -1.0000 0726589 1581235654.50 151.5555 60.0008 32.0000 1.9783 1.9793 416.9643 417.2386 0.0413 -1.0000 -1.0000 0726667 1581235654.60 151.5555 60.0008 32.0000 1.9790 1.9801 416.9260 417.2002 0.0413 -1.0000 -1.0000 0726729 1581235654.70 151.5555 60.0008 32.0000 1.9788 1.9799 416.9076 417.1824 0.0413 -1.0000 -1.0000 0726792 1581235654.80 151.5555 60.0008 32.0000 1.9793 1.9804 416.8653 417.1394 0.0413 -1.0000 -1.0000 0726854 1581235654.90 151.5555 60.0008 32.0000 1.9792 1.9802 416.9031 417.1771 0.0412 -1.0000 -1.0000 0727167 1581235655.00 151.5527 60.0013 32.0000 1.9777 1.9788 416.9042 417.1776 0.0410 -1.0000 -1.0000 0727245 1581235655.10 151.5526 60.0013 32.0000 1.9788 1.9798 416.8486 417.1211 0.0410 -1.0000 -1.0000 0727308 1581235655.20 151.5526 60.0013 32.0000 1.9797 1.9808 416.8080 417.0819 0.0412 -1.0000 -1.0000 0727370 1581235655.30 151.5526 60.0013 32.0000 1.9794 1.9805 416.8238 417.0970 0.0411 -1.0000 -1.0000 0727433 1581235655.40 151.5526 60.0013 32.0000 1.9789 1.9800 416.8146 417.0876 0.0411 -1.0000 -1.0000 0727495 1581235655.50 151.5301 60.0013 32.0000 1.9779 1.9790 416.8861 417.1592 0.0411 -1.0000 -1.0000 0727558 1581235655.60 151.4936 60.0013 32.0000 1.9780 1.9791 416.9304 417.2039 0.0412 -1.0000 -1.0000 0727636 1581235655.70 151.4936 60.0013 32.0000 1.9780 1.9791 416.9704 417.2438 0.0411 -1.0000 -1.0000 0727699 1581235655.80 151.4936 60.0013 32.0000 1.9779 1.9790 416.9125 417.1860 0.0411 -1.0000 -1.0000 0727761 1581235655.90 151.4936 60.0013 32.0000 1.9789 1.9800 416.7558 417.0291 0.0412 -1.0000 -1.0000 0727995 1581235656.00 151.4936 60.0013 32.0000 1.9788 1.9799 416.8023 417.0759 0.0412 -1.0000 -1.0000 0728058 1581235656.10 151.5596 60.0013 32.0000 1.9783 1.9794 416.8302 417.1041 0.0412 -1.0000 -1.0000 0728120 1581235656.20 151.5596 60.0013 32.0000 1.9787 1.9798 416.9362 417.2099 0.0411 -1.0000 -1.0000 0728198 1581235656.30 151.5596 60.0013 32.0000 1.9792 1.9803 416.9299 417.2032 0.0412 -1.0000 -1.0000 0728261 1581235656.40 151.5596 60.0013 32.0000 1.9794 1.9804 416.7718 417.0449 0.0411 -1.0000 -1.0000 0728589 1581235656.50 151.5596 60.0013 32.0000 1.9793 1.9804 416.7560 417.0293 0.0411 -1.0000 -1.0000 0728667 1581235656.60 151.5556 60.0013 32.0000 1.9795 1.9806 416.7391 417.0123 0.0411 -1.0000 -1.0000 0728729 1581235656.70 151.5333 60.0013 32.0000 1.9786 1.9797 416.8355 417.1088 0.0411 -1.0000 -1.0000 0728792 1581235656.80 151.5333 60.0013 32.0000 1.9792 1.9802 416.8471 417.1202 0.0411 -1.0000 -1.0000 0728854 1581235656.90 151.5333 60.0013 32.0000 1.9789 1.9800 417.0468 417.3198 0.0411 -1.0000 -1.0000 0728917 1581235657.00 151.5333 60.0013 32.0000 1.9795 1.9805 416.8423 417.1161 0.0411 -1.0000 -1.0000 0728995 1581235657.10 151.5333 60.0013 32.0000 1.9781 1.9792 416.7371 417.0098 0.0411 -1.0000 -1.0000 0729058 1581235657.20 151.4916 60.0013 32.0000 1.9791 1.9802 416.7291 417.0027 0.0412 -1.0000 -1.0000 0729120 1581235657.30 151.4916 60.0013 32.0000 1.9784 1.9795 416.7725 417.0453 0.0411 -1.0000 -1.0000 0729198 1581235657.40 151.4916 60.0013 32.0000 1.9789 1.9800 416.9776 417.2502 0.0410 -1.0000 -1.0000 0729261 1581235657.50 151.4916 60.0013 32.0000 1.9786 1.9796 417.0083 417.2817 0.0412 -1.0000 -1.0000 0729495 1581235657.60 151.4916 60.0013 32.0000 1.9789 1.9799 416.8765 417.1498 0.0412 -1.0000 -1.0000 0729573 1581235657.70 151.4967 60.0013 32.0000 1.9803 1.9814 416.7618 417.0360 0.0413 -1.0000 -1.0000 0729636 1581235657.80 151.5103 60.0013 32.0000 1.9787 1.9798 416.7581 417.0308 0.0410 -1.0000 -1.0000 0729698 1581235657.90 151.5103 60.0013 32.0000 1.9791 1.9801 416.8167 417.0905 0.0412 -1.0000 -1.0000 0729776 1581235658.00 151.5103 60.0013 32.0000 1.9787 1.9798 416.8521 417.1250 0.0411 -1.0000 -1.0000 0729980 1581235658.10 151.5103 60.0013 32.0000 1.9785 1.9795 416.8696 417.1433 0.0412 -1.0000 -1.0000 0730042 1581235658.20 151.5103 60.0013 32.0000 1.9792 1.9802 416.8374 417.1115 0.0412 -1.0000 -1.0000 0730105 1581235658.30 151.4868 60.0013 32.0000 1.9792 1.9803 416.7920 417.0645 0.0411 -1.0000 -1.0000 0730167 1581235658.40 151.4868 60.0013 32.0000 1.9790 1.9801 416.8102 417.0838 0.0412 -1.0000 -1.0000 0730230 1581235658.50 151.4868 60.0013 32.0000 1.9785 1.9795 416.9960 417.2691 0.0411 -1.0000 -1.0000 0730979 1581235658.60 151.4868 60.0013 32.0000 1.9788 1.9798 417.0098 417.2832 0.0411 -1.0000 -1.0000 0731042 1581235658.70 151.4868 60.0013 32.0000 1.9788 1.9799 416.9070 417.1801 0.0411 -1.0000 -1.0000 0731120 1581235658.80 151.5011 60.0013 32.0000 1.9795 1.9806 416.8571 417.1302 0.0411 -1.0000 -1.0000 0731183 1581235658.90 151.5056 60.0013 32.0000 1.9797 1.9807 416.7199 416.9931 0.0411 -1.0000 -1.0000 0731245 1581235659.00 151.5056 60.0013 32.0000 1.9790 1.9800 416.7932 417.0659 0.0411 -1.0000 -1.0000 0731323 1581235659.10 151.5056 60.0013 32.0000 1.9793 1.9803 416.9120 417.1859 0.0412 -1.0000 -1.0000 0731386 1581235659.20 151.5056 60.0013 32.0000 1.9775 1.9786 416.9287 417.2017 0.0411 -1.0000 -1.0000 0731449 1581235659.30 151.5068 60.0013 32.0000 1.9788 1.9799 416.9677 417.2410 0.0411 -1.0000 -1.0000 0731511 1581235659.40 151.5340 60.0013 32.0000 1.9796 1.9807 416.8371 417.1116 0.0413 -1.0000 -1.0000 0731573 1581235659.50 151.5340 60.0013 32.0000 1.9795 1.9805 416.8552 417.1292 0.0411 -1.0000 -1.0000 0731636 1581235659.60 151.5340 60.0013 32.0000 1.9790 1.9800 416.9551 417.2290 0.0412 -1.0000 -1.0000 0731714 1581235659.70 151.5340 60.0013 32.0000 1.9786 1.9797 416.8752 417.1489 0.0412 -1.0000 -1.0000 0731776 1581235659.80 151.5340 60.0013 32.0000 1.9782 1.9793 416.9863 417.2602 0.0412 -1.0000 -1.0000 0731839 1581235659.90 151.5052 60.0010 32.0000 1.9787 1.9798 416.9014 417.1740 0.0411 -1.0000 -1.0000 0731917 1581235660.00 151.5052 60.0010 32.0000 1.9799 1.9809 416.9046 417.1783 0.0411 -1.0000 -1.0000 0732151 1581235660.10 151.5052 60.0010 32.0000 1.9802 1.9812 416.8073 417.0797 0.0411 -1.0000 -1.0000 0732214 1581235660.20 151.5052 60.0010 32.0000 1.9794 1.9805 416.6920 416.9660 0.0413 -1.0000 -1.0000 0732276 1581235660.30 151.5052 60.0010 32.0000 1.9791 1.9802 416.8179 417.0915 0.0412 -1.0000 -1.0000 0732339 1581235660.40 151.5052 60.0010 32.0000 1.9799 1.9809 416.9760 417.2499 0.0412 -1.0000 -1.0000 0732401 1581235660.50 151.5039 60.0010 32.0000 1.9793 1.9803 416.8824 417.1562 0.0412 -1.0000 -1.0000 0732651 1581235660.60 151.4944 60.0010 32.0000 1.9797 1.9808 416.8233 417.0974 0.0412 -1.0000 -1.0000 0732714 1581235660.70 151.4944 60.0010 32.0000 1.9800 1.9811 416.7859 417.0591 0.0412 -1.0000 -1.0000 0732792 1581235660.80 151.4944 60.0010 32.0000 1.9794 1.9805 416.9639 417.2374 0.0411 -1.0000 -1.0000 0732854 1581235660.90 151.4944 60.0010 32.0000 1.9784 1.9795 416.9717 417.2447 0.0411 -1.0000 -1.0000 0732917 1581235661.00 151.4944 60.0010 32.0000 1.9782 1.9793 416.9481 417.2209 0.0411 -1.0000 -1.0000 0732979 1581235661.10 151.5024 60.0010 32.0000 1.9792 1.9802 416.9078 417.1811 0.0412 -1.0000 -1.0000 0734042 1581235661.20 151.5024 60.0010 32.0000 1.9795 1.9806 416.8431 417.1168 0.0411 -1.0000 -1.0000 0734104 1581235661.30 151.5024 60.0010 32.0000 1.9800 1.9811 416.8082 417.0798 0.0408 -1.0000 -1.0000 0734167 1581235661.40 151.5024 60.0010 32.0000 1.9796 1.9807 416.7156 416.9887 0.0412 -1.0000 -1.0000 0734230 1581235661.50 151.5024 60.0010 32.0000 1.9790 1.9801 416.9466 417.2211 0.0412 -1.0000 -1.0000 0734292 1581235661.60 151.5140 60.0010 32.0000 1.9787 1.9798 417.0470 417.3198 0.0411 -1.0000 -1.0000 0734386 1581235661.70 151.5221 60.0010 32.0000 1.9788 1.9799 417.0268 417.2998 0.0411 -1.0000 -1.0000 0734448 1581235661.80 151.5221 60.0010 32.0000 1.9800 1.9811 416.9149 417.1880 0.0411 -1.0000 -1.0000 0734511 1581235661.90 151.5221 60.0010 32.0000 1.9804 1.9815 416.7702 417.0428 0.0410 -1.0000 -1.0000 0734589 1581235662.00 151.5221 60.0010 32.0000 1.9799 1.9810 416.7845 417.0580 0.0412 -1.0000 -1.0000 0734651 1581235662.10 151.5221 60.0010 32.0000 1.9795 1.9805 416.8376 417.1105 0.0410 -1.0000 -1.0000 0734714 1581235662.20 151.5221 60.0010 32.0000 1.9794 1.9805 416.9893 417.2615 0.0409 -1.0000 -1.0000 0734776 1581235662.30 151.5221 60.0010 32.0000 1.9790 1.9800 416.9999 417.2733 0.0412 -1.0000 -1.0000 0734839 1581235662.40 151.5221 60.0010 32.0000 1.9787 1.9798 416.9286 417.2028 0.0412 -1.0000 -1.0000 0734901 1581235662.50 151.5221 60.0010 32.0000 1.9797 1.9808 416.9348 417.2086 0.0412 -1.0000 -1.0000 0734979 1581235662.60 151.5221 60.0010 32.0000 1.9797 1.9808 416.8617 417.1354 0.0412 -1.0000 -1.0000 0735042 1581235662.70 151.4775 60.0010 32.0000 1.9789 1.9800 416.9414 417.2150 0.0412 -1.0000 -1.0000 0735120 1581235662.80 151.4536 60.0010 32.0000 1.9787 1.9798 417.0227 417.2957 0.0410 -1.0000 -1.0000 0735183 1581235662.90 151.4536 60.0010 32.0000 1.9792 1.9802 416.9009 417.1738 0.0411 -1.0000 -1.0000 0735245 1581235663.00 151.4536 60.0010 32.0000 1.9796 1.9806 416.7918 417.0651 0.0412 -1.0000 -1.0000 0735308 1581235663.10 151.4536 60.0010 32.0000 1.9790 1.9801 416.7632 417.0370 0.0412 -1.0000 -1.0000 0735370 1581235663.20 151.4536 60.0010 32.0000 1.9796 1.9807 416.8393 417.1133 0.0412 -1.0000 -1.0000 0735433 1581235663.30 151.4784 60.0010 32.0000 1.9793 1.9804 416.8284 417.1015 0.0411 -1.0000 -1.0000 0735511 1581235663.40 151.4784 60.0010 32.0000 1.9788 1.9799 416.8983 417.1712 0.0411 -1.0000 -1.0000 0735573 1581235663.50 151.4784 60.0010 32.0000 1.9790 1.9800 417.0456 417.3186 0.0411 -1.0000 -1.0000 0735636 1581235663.60 151.4784 60.0010 32.0000 1.9793 1.9804 416.9442 417.2174 0.0411 -1.0000 -1.0000 0735714 1581235663.70 151.4784 60.0010 32.0000 1.9792 1.9803 416.9074 417.1799 0.0410 -1.0000 -1.0000 0735776 1581235663.80 151.5060 60.0010 32.0000 1.9789 1.9799 416.8956 417.1686 0.0411 -1.0000 -1.0000 0735839 1581235663.90 151.5060 60.0010 32.0000 1.9789 1.9799 416.9578 417.2313 0.0411 -1.0000 -1.0000 0735917 1581235664.00 151.5060 60.0010 32.0000 1.9790 1.9801 417.0449 417.3182 0.0411 -1.0000 -1.0000 0735980 1581235664.10 151.5060 60.0010 32.0000 1.9804 1.9814 416.9210 417.1937 0.0411 -1.0000 -1.0000 0736152 1581235664.20 151.5060 60.0010 32.0000 1.9800 1.9811 416.8568 417.1299 0.0411 -1.0000 -1.0000 0736230 1581235664.30 151.5060 60.0010 32.0000 1.9801 1.9811 416.8480 417.1205 0.0410 -1.0000 -1.0000 0736292 1581235664.40 151.4981 60.0010 32.0000 1.9793 1.9804 416.7734 417.0476 0.0412 -1.0000 -1.0000 0736354 1581235664.50 151.4981 60.0010 32.0000 1.9787 1.9798 417.0853 417.3580 0.0410 -1.0000 -1.0000 0736433 1581235664.60 151.4981 60.0010 32.0000 1.9792 1.9803 417.0738 417.3480 0.0413 -1.0000 -1.0000 0736776 1581235664.70 151.4981 60.0010 32.0000 1.9788 1.9799 417.0806 417.3535 0.0410 -1.0000 -1.0000 0736839 1581235664.80 151.4981 60.0010 32.0000 1.9792 1.9803 416.8987 417.1715 0.0411 -1.0000 -1.0000 0736901 1581235664.90 151.4715 60.0008 32.0000 1.9798 1.9809 416.8766 417.1495 0.0410 -1.0000 -1.0000 0736964 1581235665.00 151.4715 60.0008 32.0000 1.9793 1.9803 416.7220 416.9945 0.0410 -1.0000 -1.0000 0737042 1581235665.10 151.4715 60.0008 32.0000 1.9797 1.9808 416.8812 417.1541 0.0411 -1.0000 -1.0000 0737104 1581235665.20 151.4715 60.0008 32.0000 1.9789 1.9800 417.0782 417.3517 0.0412 -1.0000 -1.0000 0737964 1581235665.30 151.4715 60.0008 32.0000 1.9798 1.9809 417.0055 417.2802 0.0413 -1.0000 -1.0000 0738026 1581235665.40 151.4825 60.0008 32.0000 1.9795 1.9806 416.9119 417.1847 0.0410 -1.0000 -1.0000 0738089 1581235665.50 151.4834 60.0008 32.0000 1.9795 1.9806 416.7257 416.9987 0.0411 -1.0000 -1.0000 0738152 1581235665.60 151.4834 60.0008 32.0000 1.9801 1.9812 416.8302 417.1026 0.0410 -1.0000 -1.0000 0738230 1581235665.70 151.4834 60.0008 32.0000 1.9794 1.9805 416.8628 417.1357 0.0411 -1.0000 -1.0000 0738292 1581235665.80 151.4834 60.0008 32.0000 1.9790 1.9801 416.8996 417.1732 0.0412 -1.0000 -1.0000 0738354 1581235665.90 151.4834 60.0008 32.0000 1.9791 1.9801 416.9082 417.1816 0.0410 -1.0000 -1.0000 0738433 1581235666.00 151.4834 60.0008 32.0000 1.9802 1.9813 416.9106 417.1821 0.0409 -1.0000 -1.0000 0738495 1581235666.10 151.4834 60.0008 32.0000 1.9799 1.9810 416.8404 417.1125 0.0410 -1.0000 -1.0000 0738558 1581235666.20 151.4834 60.0008 32.0000 1.9797 1.9807 416.7746 417.0477 0.0411 -1.0000 -1.0000 0738620 1581235666.30 151.4853 60.0008 32.0000 1.9796 1.9806 416.9419 417.2142 0.0409 -1.0000 -1.0000 0738698 1581235666.40 151.4853 60.0008 32.0000 1.9787 1.9798 417.0873 417.3604 0.0412 -1.0000 -1.0000 0738745 1581235666.50 151.4992 60.0008 32.0000 1.9792 1.9803 417.0795 417.3521 0.0410 -1.0000 -1.0000 0738823 1581235666.60 151.5001 60.0008 32.0000 1.9797 1.9808 416.9430 417.2158 0.0411 -1.0000 -1.0000 0738886 1581235666.70 151.5001 60.0008 32.0000 1.9792 1.9803 416.7973 417.0704 0.0411 -1.0000 -1.0000 0739386 1581235666.80 151.5001 60.0008 32.0000 1.9794 1.9805 416.8386 417.1119 0.0412 -1.0000 -1.0000 0739449 1581235666.90 151.5001 60.0008 32.0000 1.9789 1.9800 416.9752 417.2489 0.0412 -1.0000 -1.0000 0739511 1581235667.00 151.5001 60.0008 32.0000 1.9787 1.9797 417.0305 417.3030 0.0409 -1.0000 -1.0000 0739573 1581235667.10 151.5001 60.0008 32.0000 1.9793 1.9804 416.8756 417.1483 0.0411 -1.0000 -1.0000 0739636 1581235667.20 151.5001 60.0008 32.0000 1.9803 1.9814 416.7628 417.0358 0.0411 -1.0000 -1.0000 0739698 1581235667.30 151.5001 60.0008 32.0000 1.9805 1.9816 416.8195 417.0923 0.0411 -1.0000 -1.0000 0739776 1581235667.40 151.5001 60.0008 32.0000 1.9795 1.9806 416.9594 417.2323 0.0410 -1.0000 -1.0000 0739839 1581235667.50 151.5001 60.0008 32.0000 1.9789 1.9800 417.0413 417.3137 0.0410 -1.0000 -1.0000 0739902 1581235667.60 151.4953 60.0008 32.0000 1.9789 1.9800 417.0713 417.3442 0.0411 -1.0000 -1.0000 0739980 1581235667.70 151.4953 60.0008 32.0000 1.9783 1.9794 417.0585 417.3312 0.0410 -1.0000 -1.0000 0740152 1581235667.80 151.4953 60.0008 32.0000 1.9791 1.9802 416.9455 417.2185 0.0411 -1.0000 -1.0000 0740214 1581235667.90 151.4953 60.0008 32.0000 1.9800 1.9811 416.7990 417.0720 0.0411 -1.0000 -1.0000 0740276 1581235668.00 151.4953 60.0008 32.0000 1.9802 1.9813 416.7815 417.0546 0.0410 -1.0000 -1.0000 0740354 1581235668.10 151.4953 60.0008 32.0000 1.9805 1.9815 416.7495 417.0216 0.0410 -1.0000 -1.0000 0740401 1581235668.20 151.5015 60.0008 32.0000 1.9795 1.9806 416.9754 417.2484 0.0411 -1.0000 -1.0000 0740479 1581235668.30 151.5015 60.0008 32.0000 1.9788 1.9799 417.0496 417.3231 0.0412 -1.0000 -1.0000 0740542 1581235668.40 151.5015 60.0008 32.0000 1.9792 1.9803 416.9121 417.1849 0.0410 -1.0000 -1.0000 0740620 1581235668.50 151.5015 60.0008 32.0000 1.9805 1.9815 416.8290 417.1028 0.0412 -1.0000 -1.0000 0740683 1581235668.60 151.5015 60.0008 32.0000 1.9800 1.9811 416.7453 417.0179 0.0411 -1.0000 -1.0000 0740745 1581235668.70 151.5015 60.0008 32.0000 1.9801 1.9812 416.9098 417.1821 0.0409 -1.0000 -1.0000 0740823 1581235668.80 151.4709 60.0008 32.0000 1.9787 1.9797 416.8765 417.1486 0.0410 -1.0000 -1.0000 0740995 1581235668.90 151.4657 60.0008 32.0000 1.9785 1.9796 416.9886 417.2615 0.0410 -1.0000 -1.0000 0741058 1581235669.00 151.4657 60.0008 32.0000 1.9791 1.9802 417.0228 417.2953 0.0410 -1.0000 -1.0000 0741136 1581235669.10 151.4657 60.0008 32.0000 1.9788 1.9799 416.9428 417.2166 0.0412 -1.0000 -1.0000 0741198 1581235669.20 151.4657 60.0008 32.0000 1.9799 1.9810 416.8156 417.0891 0.0412 -1.0000 -1.0000 0741261 1581235669.30 151.4657 60.0008 32.0000 1.9798 1.9809 416.8519 417.1251 0.0411 -1.0000 -1.0000 0741386 1581235669.40 151.4782 60.0008 32.0000 1.9789 1.9800 416.9468 417.2200 0.0411 -1.0000 -1.0000 0741449 1581235669.50 151.4782 60.0008 32.0000 1.9788 1.9798 417.0216 417.2940 0.0410 -1.0000 -1.0000 0741511 1581235669.60 151.4782 60.0008 32.0000 1.9792 1.9803 416.9891 417.2620 0.0411 -1.0000 -1.0000 0741589 1581235669.70 151.4782 60.0008 32.0000 1.9794 1.9805 416.8072 417.0814 0.0412 -1.0000 -1.0000 0741651 1581235669.80 151.4782 60.0008 32.0000 1.9796 1.9807 416.7806 417.0533 0.0411 -1.0000 -1.0000 0741886 1581235669.90 151.4782 60.0008 32.0000 1.9800 1.9810 416.7271 417.0002 0.0411 -1.0000 -1.0000 0741964 1581235670.00 151.4782 60.0008 32.0000 1.9795 1.9806 416.7171 416.9892 0.0409 -1.0000 -1.0000 0742027 1581235670.10 151.4565 60.0006 32.0000 1.9788 1.9798 416.8862 417.1585 0.0411 -1.0000 -1.0000 0742089 1581235670.20 151.4491 60.0005 32.0000 1.9788 1.9799 417.0194 417.2926 0.0411 -1.0000 -1.0000 0742152 1581235670.30 151.4491 60.0005 32.0000 1.9789 1.9799 416.9982 417.2702 0.0410 -1.0000 -1.0000 0742386 1581235670.40 151.4491 60.0005 32.0000 1.9793 1.9804 416.8729 417.1455 0.0410 -1.0000 -1.0000 0742448 1581235670.50 151.4491 60.0005 32.0000 1.9799 1.9809 416.7761 417.0482 0.0410 -1.0000 -1.0000 0742526 1581235670.60 151.4491 60.0005 32.0000 1.9798 1.9809 416.6776 416.9510 0.0412 -1.0000 -1.0000 0742589 1581235670.70 151.4776 60.0005 32.0000 1.9788 1.9799 416.8403 417.1128 0.0409 -1.0000 -1.0000 0742667 1581235670.80 151.4776 60.0005 32.0000 1.9793 1.9803 416.9299 417.2022 0.0411 -1.0000 -1.0000 0743011 1581235670.90 151.4776 60.0005 32.0000 1.9791 1.9802 416.8974 417.1707 0.0411 -1.0000 -1.0000 0743073 1581235671.00 151.4776 60.0005 32.0000 1.9800 1.9810 416.8763 417.1488 0.0410 -1.0000 -1.0000 0743151 1581235671.10 151.4776 60.0005 32.0000 1.9799 1.9809 416.7889 417.0618 0.0411 -1.0000 -1.0000 0743214 1581235671.20 151.4556 60.0005 32.0000 1.9795 1.9805 416.8524 417.1255 0.0411 -1.0000 -1.0000 0743276 1581235671.30 151.4472 60.0005 32.0000 1.9790 1.9800 416.7869 417.0606 0.0412 -1.0000 -1.0000 0743886 1581235671.40 151.4472 60.0005 32.0000 1.9791 1.9802 416.9776 417.2514 0.0412 -1.0000 -1.0000 0743948 1581235671.50 151.4472 60.0005 32.0000 1.9784 1.9794 416.8165 417.0898 0.0411 -1.0000 -1.0000 0744011 1581235671.60 151.4472 60.0005 32.0000 1.9793 1.9803 416.9074 417.1796 0.0410 -1.0000 -1.0000 0744089 1581235671.70 151.4472 60.0005 32.0000 1.9795 1.9805 416.8003 417.0731 0.0411 -1.0000 -1.0000 0744151 1581235671.80 151.4628 60.0005 32.0000 1.9800 1.9811 416.7491 417.0221 0.0411 -1.0000 -1.0000 0744214 1581235671.90 151.4628 60.0005 32.0000 1.9796 1.9807 416.8617 417.1337 0.0409 -1.0000 -1.0000 0744292 1581235672.00 151.4628 60.0005 32.0000 1.9789 1.9800 416.8998 417.1724 0.0410 -1.0000 -1.0000 0744354 1581235672.10 151.4628 60.0005 32.0000 1.9782 1.9793 416.9333 417.2063 0.0411 -1.0000 -1.0000 0744417 1581235672.20 151.4628 60.0005 32.0000 1.9790 1.9800 416.9534 417.2268 0.0411 -1.0000 -1.0000 0744495 1581235672.30 151.4628 60.0005 32.0000 1.9798 1.9809 416.7713 417.0441 0.0411 -1.0000 -1.0000 0744558 1581235672.40 151.4628 60.0005 32.0000 1.9793 1.9804 416.7324 417.0050 0.0411 -1.0000 -1.0000 0744620 1581235672.50 151.4628 60.0005 32.0000 1.9800 1.9811 416.8475 417.1210 0.0412 -1.0000 -1.0000 0744698 1581235672.60 151.5047 60.0005 32.0000 1.9788 1.9799 416.9808 417.2542 0.0411 -1.0000 -1.0000 0744761 1581235672.70 151.5047 60.0005 32.0000 1.9793 1.9804 416.9306 417.2035 0.0411 -1.0000 -1.0000 0744823 1581235672.80 151.5086 60.0005 32.0000 1.9797 1.9808 416.8143 417.0867 0.0410 -1.0000 -1.0000 0744886 1581235672.90 151.5234 60.0005 32.0000 1.9798 1.9809 416.8766 417.1494 0.0410 -1.0000 -1.0000 0745136 1581235673.00 151.5234 60.0005 32.0000 1.9799 1.9809 416.8307 417.1026 0.0410 -1.0000 -1.0000 0745198 1581235673.10 151.5234 60.0005 32.0000 1.9793 1.9804 416.8932 417.1657 0.0411 -1.0000 -1.0000 0745276 1581235673.20 151.5234 60.0005 32.0000 1.9787 1.9798 417.0353 417.3073 0.0410 -1.0000 -1.0000 0745339 1581235673.30 151.5234 60.0005 32.0000 1.9792 1.9803 416.9885 417.2615 0.0411 -1.0000 -1.0000 0745401 1581235673.40 151.5316 60.0005 32.0000 1.9796 1.9807 416.9001 417.1739 0.0413 -1.0000 -1.0000 0745636 1581235673.50 151.5316 60.0005 32.0000 1.9795 1.9806 416.7767 417.0496 0.0410 -1.0000 -1.0000 0745699 1581235673.60 151.5316 60.0005 32.0000 1.9801 1.9811 416.7569 417.0283 0.0409 -1.0000 -1.0000 0745776 1581235673.70 151.5316 60.0005 32.0000 1.9800 1.9810 416.8275 417.1000 0.0410 -1.0000 -1.0000 0745839 1581235673.80 151.5316 60.0005 32.0000 1.9794 1.9805 417.0230 417.2958 0.0411 -1.0000 -1.0000 0745901 1581235673.90 151.5126 60.0005 32.0000 1.9784 1.9795 416.9332 417.2068 0.0411 -1.0000 -1.0000 0746199 1581235674.00 151.4966 60.0005 32.0000 1.9792 1.9803 416.8557 417.1282 0.0410 -1.0000 -1.0000 0746261 1581235674.10 151.4966 60.0005 32.0000 1.9797 1.9807 416.8318 417.1047 0.0410 -1.0000 -1.0000 0746323 1581235674.20 151.4966 60.0005 32.0000 1.9799 1.9809 416.8890 417.1601 0.0408 -1.0000 -1.0000 0746386 1581235674.30 151.4966 60.0005 32.0000 1.9794 1.9805 416.7938 417.0661 0.0411 -1.0000 -1.0000 0746448 1581235674.40 151.4966 60.0005 32.0000 1.9793 1.9804 416.8310 417.1039 0.0410 -1.0000 -1.0000 0747104 1581235674.50 151.4784 60.0005 32.0000 1.9787 1.9798 416.9119 417.1849 0.0412 -1.0000 -1.0000 0747183 1581235674.60 151.4784 60.0005 32.0000 1.9791 1.9802 417.0289 417.3028 0.0412 -1.0000 -1.0000 0747245 1581235674.70 151.4784 60.0005 32.0000 1.9792 1.9803 416.9460 417.2187 0.0411 -1.0000 -1.0000 0747339 1581235674.80 151.4784 60.0005 32.0000 1.9797 1.9807 416.8426 417.1164 0.0412 -1.0000 -1.0000 0747449 1581235674.90 151.4784 60.0005 32.0000 1.9798 1.9809 416.8436 417.1170 0.0411 -1.0000 -1.0000 0747511 1581235675.00 151.4889 60.0013 32.0000 1.9792 1.9802 416.9816 417.2548 0.0411 -1.0000 -1.0000 0747573 1581235675.10 151.4900 60.0014 32.0000 1.9792 1.9802 417.0597 417.3331 0.0411 -1.0000 -1.0000 0747636 1581235675.20 151.4900 60.0014 32.0000 1.9791 1.9802 416.9523 417.2245 0.0409 -1.0000 -1.0000 0747698 1581235675.30 151.4900 60.0014 32.0000 1.9802 1.9813 416.7767 417.0510 0.0412 -1.0000 -1.0000 0747776 1581235675.40 151.4900 60.0014 32.0000 1.9795 1.9806 416.7721 417.0453 0.0412 -1.0000 -1.0000 0747839 1581235675.50 151.4900 60.0014 32.0000 1.9799 1.9810 416.7331 417.0052 0.0409 -1.0000 -1.0000 0747917 1581235675.60 151.4900 60.0014 32.0000 1.9790 1.9801 416.9361 417.2101 0.0412 -1.0000 -1.0000 0747995 1581235675.70 151.4900 60.0014 32.0000 1.9793 1.9804 416.9870 417.2597 0.0411 -1.0000 -1.0000 0748058 1581235675.80 151.4900 60.0014 32.0000 1.9789 1.9800 416.9748 417.2476 0.0410 -1.0000 -1.0000 0748120 1581235675.90 151.4900 60.0014 32.0000 1.9794 1.9805 416.8669 417.1398 0.0411 -1.0000 -1.0000 0748183 1581235676.00 151.4900 60.0014 32.0000 1.9800 1.9811 416.9113 417.1846 0.0412 -1.0000 -1.0000 0748245 1581235676.10 151.4801 60.0014 32.0000 1.9796 1.9807 416.8648 417.1382 0.0411 -1.0000 -1.0000 0748323 1581235676.20 151.4801 60.0014 32.0000 1.9789 1.9800 416.9842 417.2579 0.0411 -1.0000 -1.0000 0748401 1581235676.30 151.4803 60.0014 32.0000 1.9793 1.9804 416.9961 417.2684 0.0410 -1.0000 -1.0000 0748464 1581235676.40 151.4700 60.0014 32.0000 1.9796 1.9807 416.8734 417.1457 0.0410 -1.0000 -1.0000 0748636 1581235676.50 151.4700 60.0014 32.0000 1.9801 1.9811 416.6960 416.9691 0.0411 -1.0000 -1.0000 0748714 1581235676.60 151.4700 60.0014 32.0000 1.9808 1.9818 416.8216 417.0936 0.0409 -1.0000 -1.0000 0748776 1581235676.70 151.4700 60.0014 32.0000 1.9792 1.9803 416.7616 417.0340 0.0411 -1.0000 -1.0000 0748854 1581235676.80 151.4700 60.0014 32.0000 1.9789 1.9800 416.9522 417.2263 0.0412 -1.0000 -1.0000 0748917 1581235676.90 151.4700 60.0014 32.0000 1.9783 1.9794 417.0145 417.2878 0.0412 -1.0000 -1.0000 0748979 1581235677.00 151.4700 60.0014 32.0000 1.9794 1.9804 417.0294 417.3030 0.0412 -1.0000 -1.0000 0749167 1581235677.10 151.4700 60.0014 32.0000 1.9793 1.9804 416.9467 417.2198 0.0411 -1.0000 -1.0000 0749229 1581235677.20 151.4837 60.0014 32.0000 1.9796 1.9807 416.8236 417.0961 0.0411 -1.0000 -1.0000 0749292 1581235677.30 151.4837 60.0014 32.0000 1.9794 1.9805 416.8190 417.0926 0.0412 -1.0000 -1.0000 0749354 1581235677.40 151.4837 60.0014 32.0000 1.9786 1.9797 417.0466 417.3191 0.0410 -1.0000 -1.0000 0749417 1581235677.50 151.4837 60.0014 32.0000 1.9797 1.9807 417.0348 417.3080 0.0411 -1.0000 -1.0000 0749901 1581235677.60 151.4837 60.0014 32.0000 1.9793 1.9804 416.9262 417.1989 0.0410 -1.0000 -1.0000 0749964 1581235677.70 151.4837 60.0014 32.0000 1.9801 1.9811 416.7415 417.0148 0.0412 -1.0000 -1.0000 0750027 1581235677.80 151.4358 60.0014 32.0000 1.9799 1.9809 416.7719 417.0452 0.0411 -1.0000 -1.0000 0750089 1581235677.90 151.4315 60.0014 32.0000 1.9793 1.9804 416.9372 417.2104 0.0411 -1.0000 -1.0000 0750167 1581235678.00 151.4315 60.0014 32.0000 1.9792 1.9802 416.9547 417.2283 0.0411 -1.0000 -1.0000 0750433 1581235678.10 151.4315 60.0014 32.0000 1.9790 1.9800 417.0197 417.2928 0.0411 -1.0000 -1.0000 0750495 1581235678.20 151.4315 60.0014 32.0000 1.9787 1.9797 416.9697 417.2421 0.0410 -1.0000 -1.0000 0750573 1581235678.30 151.4386 60.0014 32.0000 1.9795 1.9805 416.7654 417.0380 0.0410 -1.0000 -1.0000 0750636 1581235678.40 151.5101 60.0014 32.0000 1.9794 1.9804 416.8215 417.0939 0.0410 -1.0000 -1.0000 0750698 1581235678.50 151.5101 60.0014 32.0000 1.9798 1.9808 416.7572 417.0295 0.0410 -1.0000 -1.0000 0750948 1581235678.60 151.5101 60.0014 32.0000 1.9801 1.9812 416.9361 417.2081 0.0410 -1.0000 -1.0000 0751011 1581235678.70 151.5101 60.0014 32.0000 1.9787 1.9797 417.0016 417.2748 0.0411 -1.0000 -1.0000 0751073 1581235678.80 151.5101 60.0014 32.0000 1.9787 1.9798 417.0752 417.3493 0.0412 -1.0000 -1.0000 0751136 1581235678.90 151.5296 60.0014 32.0000 1.9793 1.9804 417.1180 417.3911 0.0411 -1.0000 -1.0000 0751214 1581235679.00 151.5296 60.0014 32.0000 1.9802 1.9813 416.9661 417.2392 0.0411 -1.0000 -1.0000 0751495 1581235679.10 151.5296 60.0014 32.0000 1.9805 1.9815 416.8555 417.1277 0.0410 -1.0000 -1.0000 0751558 1581235679.20 151.5296 60.0014 32.0000 1.9802 1.9812 416.8354 417.1084 0.0411 -1.0000 -1.0000 0751620 1581235679.30 151.5296 60.0014 32.0000 1.9797 1.9808 416.8578 417.1314 0.0412 -1.0000 -1.0000 0751698 1581235679.40 151.5272 60.0014 32.0000 1.9794 1.9805 417.0425 417.3157 0.0411 -1.0000 -1.0000 0751761 1581235679.50 151.5254 60.0014 32.0000 1.9789 1.9800 417.1265 417.3996 0.0411 -1.0000 -1.0000 0752011 1581235679.60 151.5254 60.0014 32.0000 1.9799 1.9809 416.9879 417.2617 0.0413 -1.0000 -1.0000 0752089 1581235679.70 151.5254 60.0014 32.0000 1.9801 1.9812 416.8368 417.1099 0.0411 -1.0000 -1.0000 0752151 1581235679.80 151.5254 60.0014 32.0000 1.9791 1.9802 416.8279 417.1011 0.0411 -1.0000 -1.0000 0752214 1581235679.90 151.5254 60.0014 32.0000 1.9791 1.9802 416.8269 417.0999 0.0411 -1.0000 -1.0000 0752292 1581235680.00 151.5215 60.0014 32.0000 1.9790 1.9801 416.9511 417.2243 0.0411 -1.0000 -1.0000 0752354 1581235680.10 151.5113 60.0016 32.0000 1.9784 1.9795 416.9936 417.2674 0.0412 -1.0000 -1.0000 0752417 1581235680.20 151.5113 60.0016 32.0000 1.9794 1.9805 417.0494 417.3230 0.0412 -1.0000 -1.0000 0752495 1581235680.30 151.5113 60.0016 32.0000 1.9794 1.9804 417.0396 417.3118 0.0410 -1.0000 -1.0000 0752542 1581235680.40 151.5113 60.0016 32.0000 1.9794 1.9805 416.9624 417.2355 0.0411 -1.0000 -1.0000 0752604 1581235680.50 151.5113 60.0016 32.0000 1.9797 1.9808 416.8614 417.1341 0.0411 -1.0000 -1.0000 0752683 1581235680.60 151.5113 60.0016 32.0000 1.9797 1.9807 416.9040 417.1777 0.0412 -1.0000 -1.0000 0752745 1581235680.70 151.4990 60.0016 32.0000 1.9798 1.9808 416.9921 417.2655 0.0411 -1.0000 -1.0000 0752823 1581235680.80 151.4990 60.0016 32.0000 1.9797 1.9808 417.0119 417.2850 0.0411 -1.0000 -1.0000 0752886 1581235680.90 151.4990 60.0016 32.0000 1.9799 1.9810 416.9394 417.2132 0.0412 -1.0000 -1.0000 0752948 1581235681.00 151.4990 60.0016 32.0000 1.9802 1.9813 416.8068 417.0798 0.0410 -1.0000 -1.0000 0753011 1581235681.10 151.4990 60.0016 32.0000 1.9798 1.9809 416.7520 417.0259 0.0412 -1.0000 -1.0000 0753401 1581235681.20 151.4853 60.0016 32.0000 1.9806 1.9817 416.8726 417.1457 0.0411 -1.0000 -1.0000 0753464 1581235681.30 151.4853 60.0016 32.0000 1.9788 1.9798 417.0764 417.3504 0.0413 -1.0000 -1.0000 0753542 1581235681.40 151.4853 60.0016 32.0000 1.9792 1.9803 417.0463 417.3201 0.0412 -1.0000 -1.0000 0753604 1581235681.50 151.4853 60.0016 32.0000 1.9788 1.9799 416.9069 417.1803 0.0411 -1.0000 -1.0000 0753667 1581235681.60 151.4853 60.0016 32.0000 1.9796 1.9807 416.9410 417.2141 0.0411 -1.0000 -1.0000 0754167 1581235681.70 151.4853 60.0016 32.0000 1.9799 1.9810 416.9224 417.1950 0.0410 -1.0000 -1.0000 0754230 1581235681.80 151.4622 60.0016 32.0000 1.9793 1.9804 417.0965 417.3696 0.0411 -1.0000 -1.0000 0754292 1581235681.90 151.4554 60.0016 32.0000 1.9792 1.9803 417.0184 417.2929 0.0414 -1.0000 -1.0000 0754370 1581235682.00 151.4554 60.0016 32.0000 1.9794 1.9805 416.9523 417.2264 0.0412 -1.0000 -1.0000 0754433 1581235682.10 151.4554 60.0016 32.0000 1.9796 1.9807 416.7770 417.0493 0.0411 -1.0000 -1.0000 0755167 1581235682.20 151.4554 60.0016 32.0000 1.9793 1.9803 416.8142 417.0885 0.0413 -1.0000 -1.0000 0755245 1581235682.30 151.4554 60.0016 32.0000 1.9790 1.9801 416.8464 417.1208 0.0413 -1.0000 -1.0000 0755308 1581235682.40 151.5468 60.0016 32.0000 1.9791 1.9802 416.9711 417.2449 0.0412 -1.0000 -1.0000 0755370 1581235682.50 151.5468 60.0016 32.0000 1.9783 1.9794 417.0075 417.2814 0.0412 -1.0000 -1.0000 0755433 1581235682.60 151.5468 60.0016 32.0000 1.9785 1.9796 416.9763 417.2496 0.0411 -1.0000 -1.0000 0755511 1581235682.70 151.5468 60.0016 32.0000 1.9798 1.9808 416.9115 417.1849 0.0411 -1.0000 -1.0000 0755573 1581235682.80 151.5468 60.0016 32.0000 1.9794 1.9804 416.9104 417.1831 0.0410 -1.0000 -1.0000 0755651 1581235682.90 151.5468 60.0016 32.0000 1.9785 1.9795 417.0042 417.2774 0.0411 -1.0000 -1.0000 0755699 1581235683.00 151.5201 60.0016 32.0000 1.9787 1.9798 417.0753 417.3488 0.0412 -1.0000 -1.0000 0755777 1581235683.10 151.5107 60.0016 32.0000 1.9794 1.9805 416.9417 417.2154 0.0412 -1.0000 -1.0000 0755839 1581235683.20 151.5107 60.0016 32.0000 1.9793 1.9804 416.8763 417.1505 0.0413 -1.0000 -1.0000 0755901 1581235683.30 151.5107 60.0016 32.0000 1.9800 1.9811 416.8850 417.1578 0.0411 -1.0000 -1.0000 0755980 1581235683.40 151.5107 60.0016 32.0000 1.9799 1.9810 416.7711 417.0447 0.0412 -1.0000 -1.0000 0756042 1581235683.50 151.5107 60.0016 32.0000 1.9789 1.9800 416.9105 417.1840 0.0412 -1.0000 -1.0000 0756104 1581235683.60 151.5107 60.0016 32.0000 1.9789 1.9799 416.9450 417.2192 0.0412 -1.0000 -1.0000 0756183 1581235683.70 151.5448 60.0016 32.0000 1.9785 1.9796 417.0431 417.3166 0.0412 -1.0000 -1.0000 0756245 1581235683.80 151.5448 60.0016 32.0000 1.9792 1.9802 417.0163 417.2901 0.0412 -1.0000 -1.0000 0756308 1581235683.90 151.5448 60.0016 32.0000 1.9800 1.9811 416.7070 416.9810 0.0412 -1.0000 -1.0000 0756370 1581235684.00 151.5448 60.0016 32.0000 1.9793 1.9804 416.8982 417.1711 0.0411 -1.0000 -1.0000 0756433 1581235684.10 151.5448 60.0016 32.0000 1.9791 1.9802 416.9841 417.2573 0.0411 -1.0000 -1.0000 0756495 1581235684.20 151.5448 60.0016 32.0000 1.9786 1.9797 417.0475 417.3210 0.0412 -1.0000 -1.0000 0756573 1581235684.30 151.5448 60.0016 32.0000 1.9788 1.9798 417.0706 417.3442 0.0411 -1.0000 -1.0000 0756636 1581235684.40 151.5448 60.0016 32.0000 1.9794 1.9805 416.9825 417.2561 0.0412 -1.0000 -1.0000 0756698 1581235684.50 151.5448 60.0016 32.0000 1.9798 1.9809 416.9700 417.2443 0.0413 -1.0000 -1.0000 0756776 1581235684.60 151.5448 60.0016 32.0000 1.9802 1.9813 416.8772 417.1512 0.0412 -1.0000 -1.0000 0756839 1581235684.70 151.5465 60.0016 32.0000 1.9791 1.9802 416.9118 417.1854 0.0412 -1.0000 -1.0000 0757292 1581235684.80 151.5636 60.0013 32.0000 1.9793 1.9803 417.0123 417.2867 0.0412 -1.0000 -1.0000 0757354 1581235684.90 151.5636 60.0013 32.0000 1.9792 1.9803 417.0349 417.3092 0.0413 -1.0000 -1.0000 0757417 1581235685.00 151.5636 60.0013 32.0000 1.9796 1.9806 416.9424 417.2172 0.0413 -1.0000 -1.0000 0757495 1581235685.10 151.5636 60.0013 32.0000 1.9800 1.9811 416.8273 417.1009 0.0412 -1.0000 -1.0000 0757558 1581235685.20 151.5636 60.0013 32.0000 1.9795 1.9805 416.7807 417.0545 0.0412 -1.0000 -1.0000 0757620 1581235685.30 151.5636 60.0013 32.0000 1.9793 1.9804 416.8467 417.1208 0.0412 -1.0000 -1.0000 0757699 1581235685.40 151.5844 60.0013 32.0000 1.9792 1.9802 417.0971 417.3710 0.0412 -1.0000 -1.0000 0757777 1581235685.50 151.5844 60.0013 32.0000 1.9786 1.9796 417.0082 417.2817 0.0412 -1.0000 -1.0000 0757839 1581235685.60 151.5844 60.0013 32.0000 1.9793 1.9803 417.0084 417.2816 0.0411 -1.0000 -1.0000 0757917 1581235685.70 151.5844 60.0013 32.0000 1.9791 1.9802 416.9736 417.2472 0.0411 -1.0000 -1.0000 0758011 1581235685.80 151.5844 60.0013 32.0000 1.9789 1.9800 416.8016 417.0754 0.0413 -1.0000 -1.0000 0758073 1581235685.90 151.5803 60.0013 32.0000 1.9794 1.9805 416.8969 417.1712 0.0413 -1.0000 -1.0000 0758136 1581235686.00 151.5684 60.0013 32.0000 1.9791 1.9802 416.9301 417.2036 0.0412 -1.0000 -1.0000 0758199 1581235686.10 151.5684 60.0013 32.0000 1.9784 1.9795 417.0442 417.3184 0.0413 -1.0000 -1.0000 0758261 1581235686.20 151.5684 60.0013 32.0000 1.9791 1.9802 416.9647 417.2385 0.0412 -1.0000 -1.0000 0758339 1581235686.30 151.5684 60.0013 32.0000 1.9796 1.9807 416.8347 417.1095 0.0413 -1.0000 -1.0000 0758401 1581235686.40 151.5684 60.0013 32.0000 1.9796 1.9806 416.7623 417.0362 0.0412 -1.0000 -1.0000 0758464 1581235686.50 151.5684 60.0013 32.0000 1.9794 1.9804 416.9159 417.1894 0.0411 -1.0000 -1.0000 0758542 1581235686.60 151.5684 60.0013 32.0000 1.9793 1.9803 416.9808 417.2539 0.0412 -1.0000 -1.0000 0758604 1581235686.70 151.5684 60.0013 32.0000 1.9788 1.9799 417.1107 417.3848 0.0412 -1.0000 -1.0000 0758667 1581235686.80 151.5684 60.0013 32.0000 1.9788 1.9799 417.0224 417.2975 0.0413 -1.0000 -1.0000 0759198 1581235686.90 151.5684 60.0013 32.0000 1.9799 1.9809 416.8239 417.0974 0.0412 -1.0000 -1.0000 0759261 1581235687.00 151.5685 60.0013 32.0000 1.9793 1.9804 416.8449 417.1190 0.0412 -1.0000 -1.0000 0759339 1581235687.10 151.5721 60.0013 32.0000 1.9794 1.9805 416.8008 417.0743 0.0412 -1.0000 -1.0000 0759401 1581235687.20 151.5721 60.0013 32.0000 1.9785 1.9795 416.9332 417.2078 0.0413 -1.0000 -1.0000 0759464 1581235687.30 151.5721 60.0013 32.0000 1.9784 1.9794 416.9374 417.2110 0.0412 -1.0000 -1.0000 0759699 1581235687.40 151.5721 60.0013 32.0000 1.9792 1.9803 416.8641 417.1384 0.0413 -1.0000 -1.0000 0759761 1581235687.50 151.5721 60.0013 32.0000 1.9797 1.9808 416.8755 417.1499 0.0413 -1.0000 -1.0000 0759824 1581235687.60 151.5721 60.0013 32.0000 1.9791 1.9802 416.8267 417.1008 0.0413 -1.0000 -1.0000 0759886 1581235687.70 151.5515 60.0013 32.0000 1.9789 1.9800 416.9529 417.2271 0.0412 -1.0000 -1.0000 0759964 1581235687.80 151.5515 60.0013 32.0000 1.9791 1.9802 416.9991 417.2722 0.0412 -1.0000 -1.0000 0800183 1581235687.90 151.5515 60.0013 32.0000 1.9781 1.9792 417.0429 417.3178 0.0414 -1.0000 -1.0000 0800245 1581235688.00 151.5515 60.0013 32.0000 1.9783 1.9794 416.9860 417.2613 0.0414 -1.0000 -1.0000 0800308 1581235688.10 151.5515 60.0013 32.0000 1.9797 1.9808 416.8841 417.1588 0.0413 -1.0000 -1.0000 0800370 1581235688.20 151.5386 60.0013 32.0000 1.9790 1.9801 416.8628 417.1368 0.0412 -1.0000 -1.0000 0800448 1581235688.30 151.5384 60.0013 32.0000 1.9787 1.9798 416.9053 417.1806 0.0414 -1.0000 -1.0000 0800511 1581235688.40 151.5384 60.0013 32.0000 1.9792 1.9803 417.0603 417.3343 0.0413 -1.0000 -1.0000 0800917 1581235688.50 151.5384 60.0013 32.0000 1.9789 1.9799 416.9746 417.2494 0.0414 -1.0000 -1.0000 0800995 1581235688.60 151.5384 60.0013 32.0000 1.9793 1.9804 416.7843 417.0589 0.0413 -1.0000 -1.0000 0801058 1581235688.70 151.5388 60.0013 32.0000 1.9800 1.9810 416.8413 417.1148 0.0411 -1.0000 -1.0000 0801120 1581235688.80 151.5404 60.0013 32.0000 1.9786 1.9797 416.9515 417.2244 0.0411 -1.0000 -1.0000 0801183 1581235688.90 151.5404 60.0013 32.0000 1.9791 1.9802 417.0553 417.3293 0.0413 -1.0000 -1.0000 0801417 1581235689.00 151.5404 60.0013 32.0000 1.9783 1.9794 417.0293 417.3044 0.0414 -1.0000 -1.0000 0801495 1581235689.10 151.5404 60.0013 32.0000 1.9778 1.9788 417.0391 417.3140 0.0413 -1.0000 -1.0000 0801558 1581235689.20 151.5404 60.0013 32.0000 1.9791 1.9801 417.0744 417.3480 0.0412 -1.0000 -1.0000 0801620 1581235689.30 151.5845 60.0013 32.0000 1.9792 1.9802 416.9807 417.2552 0.0414 -1.0000 -1.0000 0801698 1581235689.40 151.5845 60.0013 32.0000 1.9791 1.9801 416.8342 417.1075 0.0411 -1.0000 -1.0000 0801886 1581235689.50 151.5845 60.0013 32.0000 1.9791 1.9802 416.9129 417.1864 0.0413 -1.0000 -1.0000 0801948 1581235689.60 151.5845 60.0013 32.0000 1.9786 1.9797 416.9839 417.2583 0.0412 -1.0000 -1.0000 0802026 1581235689.70 151.5845 60.0013 32.0000 1.9787 1.9798 417.0780 417.3514 0.0412 -1.0000 -1.0000 0802089 1581235689.80 151.5519 60.0011 32.0000 1.9784 1.9795 417.0569 417.3309 0.0413 -1.0000 -1.0000 0802151 1581235689.90 151.5220 60.0008 32.0000 1.9786 1.9797 416.9034 417.1773 0.0412 -1.0000 -1.0000 0802229 1581235690.00 151.5220 60.0008 32.0000 1.9791 1.9802 416.8991 417.1730 0.0413 -1.0000 -1.0000 0802292 1581235690.10 151.5220 60.0008 32.0000 1.9791 1.9802 416.8166 417.0917 0.0414 -1.0000 -1.0000 0802354 1581235690.20 151.5220 60.0008 32.0000 1.9780 1.9791 416.8920 417.1670 0.0414 -1.0000 -1.0000 0802417 1581235690.30 151.5220 60.0008 32.0000 1.9780 1.9791 417.0367 417.3121 0.0414 -1.0000 -1.0000 0802479 1581235690.40 151.5220 60.0008 32.0000 1.9788 1.9798 417.0068 417.2814 0.0414 -1.0000 -1.0000 0802651 1581235690.50 151.5214 60.0008 32.0000 1.9779 1.9790 417.0005 417.2749 0.0413 -1.0000 -1.0000 0802729 1581235690.60 151.5213 60.0008 32.0000 1.9788 1.9799 416.7929 417.0677 0.0414 -1.0000 -1.0000 0802808 1581235690.70 151.5213 60.0008 32.0000 1.9791 1.9802 416.8439 417.1191 0.0414 -1.0000 -1.0000 0802886 1581235690.80 151.5213 60.0008 32.0000 1.9785 1.9796 416.9066 417.1808 0.0412 -1.0000 -1.0000 0802948 1581235690.90 151.5213 60.0008 32.0000 1.9788 1.9799 417.0716 417.3467 0.0414 -1.0000 -1.0000 0803183 1581235691.00 151.5213 60.0008 32.0000 1.9787 1.9798 417.1431 417.4178 0.0413 -1.0000 -1.0000 0803245 1581235691.10 151.5348 60.0008 32.0000 1.9783 1.9794 417.0650 417.3396 0.0413 -1.0000 -1.0000 0803308 1581235691.20 151.5348 60.0008 32.0000 1.9791 1.9802 416.8504 417.1247 0.0413 -1.0000 -1.0000 0803370 1581235691.30 151.5348 60.0008 32.0000 1.9790 1.9801 416.8330 417.1070 0.0412 -1.0000 -1.0000 0803448 1581235691.40 151.5348 60.0008 32.0000 1.9796 1.9807 416.9330 417.2072 0.0413 -1.0000 -1.0000 0803636 1581235691.50 151.5348 60.0008 32.0000 1.9788 1.9799 417.0031 417.2769 0.0412 -1.0000 -1.0000 0803699 1581235691.60 151.5122 60.0008 32.0000 1.9791 1.9802 417.0865 417.3611 0.0413 -1.0000 -1.0000 0803761 1581235691.70 151.5122 60.0008 32.0000 1.9785 1.9795 417.0796 417.3534 0.0411 -1.0000 -1.0000 0803823 1581235691.80 151.5122 60.0008 32.0000 1.9794 1.9805 416.8630 417.1367 0.0413 -1.0000 -1.0000 0803886 1581235691.90 151.5122 60.0008 32.0000 1.9789 1.9800 416.8275 417.1023 0.0413 -1.0000 -1.0000 0804230 1581235692.00 151.5122 60.0008 32.0000 1.9795 1.9806 416.8478 417.1216 0.0412 -1.0000 -1.0000 0804292 1581235692.10 151.5039 60.0008 32.0000 1.9789 1.9800 417.0042 417.2787 0.0413 -1.0000 -1.0000 0804354 1581235692.20 151.4823 60.0008 32.0000 1.9785 1.9795 417.0717 417.3460 0.0413 -1.0000 -1.0000 0804433 1581235692.30 151.4823 60.0008 32.0000 1.9777 1.9787 417.0841 417.3589 0.0414 -1.0000 -1.0000 0804495 1581235692.40 151.4823 60.0008 32.0000 1.9793 1.9803 417.0279 417.3026 0.0413 -1.0000 -1.0000 0804729 1581235692.50 151.4823 60.0008 32.0000 1.9794 1.9805 416.8270 417.1010 0.0413 -1.0000 -1.0000 0804808 1581235692.60 151.4823 60.0008 32.0000 1.9795 1.9806 416.8458 417.1208 0.0414 -1.0000 -1.0000 0804870 1581235692.70 151.4875 60.0008 32.0000 1.9786 1.9797 416.9185 417.1926 0.0412 -1.0000 -1.0000 0804948 1581235692.80 151.4982 60.0008 32.0000 1.9784 1.9795 416.9678 417.2420 0.0414 -1.0000 -1.0000 0805011 1581235692.90 151.4982 60.0008 32.0000 1.9789 1.9800 417.0621 417.3359 0.0412 -1.0000 -1.0000 0805073 1581235693.00 151.4982 60.0008 32.0000 1.9789 1.9799 416.9682 417.2432 0.0414 -1.0000 -1.0000 0805229 1581235693.10 151.4982 60.0008 32.0000 1.9796 1.9807 416.8593 417.1339 0.0413 -1.0000 -1.0000 0805292 1581235693.20 151.4982 60.0008 32.0000 1.9789 1.9800 416.8225 417.0985 0.0416 -1.0000 -1.0000 0805354 1581235693.30 151.5485 60.0008 32.0000 1.9792 1.9803 416.9345 417.2088 0.0413 -1.0000 -1.0000 0805433 1581235693.40 151.5485 60.0008 32.0000 1.9786 1.9797 417.0453 417.3194 0.0413 -1.0000 -1.0000 0805495 1581235693.50 151.5485 60.0008 32.0000 1.9782 1.9793 417.0575 417.3325 0.0414 -1.0000 -1.0000 0805558 1581235693.60 151.5485 60.0008 32.0000 1.9793 1.9803 417.0130 417.2877 0.0413 -1.0000 -1.0000 0805620 1581235693.70 151.5485 60.0008 32.0000 1.9790 1.9801 416.8775 417.1517 0.0413 -1.0000 -1.0000 0805698 1581235693.80 151.5354 60.0008 32.0000 1.9792 1.9802 416.7817 417.0544 0.0411 -1.0000 -1.0000 0805761 1581235693.90 151.5281 60.0008 32.0000 1.9789 1.9800 416.8487 417.1231 0.0413 -1.0000 -1.0000 0805823 1581235694.00 151.5281 60.0008 32.0000 1.9784 1.9795 417.0888 417.3627 0.0412 -1.0000 -1.0000 0806401 1581235694.10 151.5281 60.0008 32.0000 1.9782 1.9793 417.0939 417.3674 0.0411 -1.0000 -1.0000 0806464 1581235694.20 151.5281 60.0008 32.0000 1.9781 1.9792 416.9722 417.2458 0.0412 -1.0000 -1.0000 0806542 1581235694.30 151.5281 60.0008 32.0000 1.9797 1.9808 416.8900 417.1637 0.0412 -1.0000 -1.0000 0806604 1581235694.40 151.4675 60.0008 32.0000 1.9798 1.9809 416.8349 417.1087 0.0412 -1.0000 -1.0000 0806667 1581235694.50 151.4675 60.0008 32.0000 1.9789 1.9800 416.7958 417.0700 0.0412 -1.0000 -1.0000 0806745 1581235694.60 151.4675 60.0008 32.0000 1.9797 1.9808 416.8568 417.1306 0.0412 -1.0000 -1.0000 0806808 1581235694.70 151.4675 60.0008 32.0000 1.9781 1.9791 416.9837 417.2582 0.0413 -1.0000 -1.0000 0806870 1581235694.80 151.4675 60.0008 32.0000 1.9774 1.9785 416.9619 417.2361 0.0413 -1.0000 -1.0000 0806933 1581235694.90 151.4675 60.0008 32.0000 1.9782 1.9793 416.9986 417.2742 0.0415 -1.0000 -1.0000 0807011 1581235695.00 151.4675 60.0008 32.0000 1.9790 1.9801 417.0076 417.2822 0.0413 -1.0000 -1.0000 0807183 1581235695.10 151.4675 60.0008 32.0000 1.9793 1.9803 416.7803 417.0547 0.0414 -1.0000 -1.0000 0807245 1581235695.20 151.4675 60.0008 32.0000 1.9792 1.9803 416.8313 417.1054 0.0412 -1.0000 -1.0000 0807308 1581235695.30 151.4675 60.0008 32.0000 1.9789 1.9799 416.8950 417.1702 0.0414 -1.0000 -1.0000 0807386 1581235695.40 151.4675 60.0008 32.0000 1.9782 1.9792 417.0186 417.2931 0.0413 -1.0000 -1.0000 0807448 1581235695.50 151.4819 60.0010 32.0000 1.9784 1.9795 417.0990 417.3731 0.0412 -1.0000 -1.0000 0807511 1581235695.60 151.4954 60.0011 32.0000 1.9788 1.9799 416.9158 417.1903 0.0413 -1.0000 -1.0000 0807589 1581235695.70 151.4954 60.0011 32.0000 1.9788 1.9798 416.8693 417.1439 0.0413 -1.0000 -1.0000 0807651 1581235695.80 151.4954 60.0011 32.0000 1.9791 1.9802 416.7584 417.0322 0.0412 -1.0000 -1.0000 0807714 1581235695.90 151.4954 60.0011 32.0000 1.9789 1.9800 416.8112 417.0849 0.0412 -1.0000 -1.0000 0807777 1581235696.00 151.4954 60.0011 32.0000 1.9783 1.9794 416.9773 417.2518 0.0413 -1.0000 -1.0000 0807901 1581235696.10 151.4944 60.0011 32.0000 1.9782 1.9793 416.9856 417.2588 0.0411 -1.0000 -1.0000 0807964 1581235696.20 151.4944 60.0011 32.0000 1.9788 1.9798 416.8652 417.1389 0.0412 -1.0000 -1.0000 0808042 1581235696.30 151.4944 60.0011 32.0000 1.9791 1.9801 416.8590 417.1333 0.0413 -1.0000 -1.0000 0808104 1581235696.40 151.4944 60.0011 32.0000 1.9790 1.9801 416.8593 417.1329 0.0412 -1.0000 -1.0000 0808167 1581235696.50 151.4944 60.0011 32.0000 1.9789 1.9800 416.8806 417.1541 0.0412 -1.0000 -1.0000 0809042 1581235696.60 151.4944 60.0011 32.0000 1.9779 1.9790 416.9875 417.2612 0.0412 -1.0000 -1.0000 0809104 1581235696.70 151.4944 60.0011 32.0000 1.9778 1.9789 416.9673 417.2412 0.0412 -1.0000 -1.0000 0809183 1581235696.80 151.4944 60.0011 32.0000 1.9782 1.9792 417.0929 417.3672 0.0413 -1.0000 -1.0000 0809245 1581235696.90 151.4944 60.0011 32.0000 1.9787 1.9798 416.9241 417.1978 0.0411 -1.0000 -1.0000 0809308 1581235697.00 151.4944 60.0011 32.0000 1.9787 1.9798 416.7985 417.0717 0.0411 -1.0000 -1.0000 0809370 1581235697.10 151.4944 60.0011 32.0000 1.9790 1.9801 416.7332 417.0068 0.0412 -1.0000 -1.0000 0809433 1581235697.20 151.4944 60.0011 32.0000 1.9801 1.9812 416.7137 416.9879 0.0413 -1.0000 -1.0000 0809495 1581235697.30 151.4552 60.0011 32.0000 1.9783 1.9794 417.1120 417.3863 0.0412 -1.0000 -1.0000 0809573 1581235697.40 151.4552 60.0011 32.0000 1.9781 1.9791 417.0647 417.3383 0.0412 -1.0000 -1.0000 0809636 1581235697.50 151.4552 60.0011 32.0000 1.9788 1.9799 417.0004 417.2743 0.0412 -1.0000 -1.0000 0809698 1581235697.60 151.4552 60.0011 32.0000 1.9792 1.9803 416.8404 417.1150 0.0413 -1.0000 -1.0000 0809777 1581235697.70 151.4552 60.0011 32.0000 1.9798 1.9809 416.8074 417.0808 0.0412 -1.0000 -1.0000 0809839 1581235697.80 151.5416 60.0011 32.0000 1.9796 1.9806 416.8388 417.1127 0.0412 -1.0000 -1.0000 0809901 1581235697.90 151.5416 60.0011 32.0000 1.9791 1.9802 416.8625 417.1362 0.0412 -1.0000 -1.0000 0809980 1581235698.00 151.5416 60.0011 32.0000 1.9787 1.9798 416.8984 417.1722 0.0412 -1.0000 -1.0000 0810042 1581235698.10 151.5416 60.0011 32.0000 1.9788 1.9798 417.0247 417.2998 0.0414 -1.0000 -1.0000 0810167 1581235698.20 151.5416 60.0011 32.0000 1.9794 1.9804 417.0329 417.3071 0.0412 -1.0000 -1.0000 0810245 1581235698.30 151.5093 60.0011 32.0000 1.9781 1.9792 417.1025 417.3779 0.0414 -1.0000 -1.0000 0810292 1581235698.40 151.4750 60.0011 32.0000 1.9790 1.9801 416.8743 417.1489 0.0413 -1.0000 -1.0000 0810354 1581235698.50 151.4750 60.0011 32.0000 1.9785 1.9795 416.7779 417.0515 0.0412 -1.0000 -1.0000 0810433 1581235698.60 151.4750 60.0011 32.0000 1.9791 1.9801 416.8245 417.0978 0.0412 -1.0000 -1.0000 0811167 1581235698.70 151.4750 60.0011 32.0000 1.9793 1.9804 417.0190 417.2933 0.0412 -1.0000 -1.0000 0811245 1581235698.80 151.4750 60.0011 32.0000 1.9784 1.9794 417.0808 417.3547 0.0413 -1.0000 -1.0000 0811308 1581235698.90 151.4750 60.0011 32.0000 1.9784 1.9794 417.0670 417.3415 0.0413 -1.0000 -1.0000 0811370 1581235699.00 151.4750 60.0011 32.0000 1.9787 1.9797 417.0340 417.3081 0.0412 -1.0000 -1.0000 0811448 1581235699.10 151.4750 60.0011 32.0000 1.9800 1.9811 416.8937 417.1680 0.0413 -1.0000 -1.0000 0811511 1581235699.20 151.4750 60.0011 32.0000 1.9791 1.9802 416.8060 417.0791 0.0411 -1.0000 -1.0000 0811573 1581235699.30 151.4750 60.0011 32.0000 1.9788 1.9799 416.7520 417.0251 0.0411 -1.0000 -1.0000 0811636 1581235699.40 151.4750 60.0011 32.0000 1.9790 1.9801 416.7932 417.0672 0.0413 -1.0000 -1.0000 0811699 1581235699.50 151.5066 60.0011 32.0000 1.9784 1.9795 416.9996 417.2737 0.0412 -1.0000 -1.0000 0811776 1581235699.60 151.5170 60.0011 32.0000 1.9785 1.9796 416.9141 417.1880 0.0412 -1.0000 -1.0000 0811839 1581235699.70 151.5170 60.0011 32.0000 1.9786 1.9797 416.8946 417.1690 0.0413 -1.0000 -1.0000 0811901 1581235699.80 151.5170 60.0011 32.0000 1.9788 1.9799 416.7542 417.0281 0.0412 -1.0000 -1.0000 0811964 1581235699.90 151.5170 60.0011 32.0000 1.9790 1.9801 416.8183 417.0917 0.0411 -1.0000 -1.0000 0812042 1581235700.00 151.5170 60.0011 32.0000 1.9790 1.9800 416.8606 417.1344 0.0412 -1.0000 -1.0000 0812104 1581235700.10 151.4512 60.0011 32.0000 1.9784 1.9795 416.9259 417.1992 0.0412 -1.0000 -1.0000 0812167 1581235700.20 151.4512 60.0011 32.0000 1.9778 1.9789 417.0133 417.2875 0.0413 -1.0000 -1.0000 0812417 1581235700.30 151.4781 60.0011 32.0000 1.9781 1.9791 417.0343 417.3083 0.0413 -1.0000 -1.0000 0812479 1581235700.40 151.4781 60.0011 32.0000 1.9787 1.9798 417.0073 417.2822 0.0413 -1.0000 -1.0000 0812542 1581235700.50 151.4781 60.0011 32.0000 1.9785 1.9796 416.8756 417.1498 0.0413 -1.0000 -1.0000 0812604 1581235700.60 151.4781 60.0011 32.0000 1.9795 1.9806 416.8055 417.0805 0.0413 -1.0000 -1.0000 0812667 1581235700.70 151.4781 60.0011 32.0000 1.9786 1.9797 416.9325 417.2059 0.0411 -1.0000 -1.0000 0813401 1581235700.80 151.4781 60.0011 32.0000 1.9784 1.9794 417.0201 417.2933 0.0411 -1.0000 -1.0000 0813464 1581235700.90 151.4781 60.0011 32.0000 1.9786 1.9797 417.0350 417.3091 0.0413 -1.0000 -1.0000 0813527 1581235701.00 151.4781 60.0011 32.0000 1.9798 1.9809 416.8640 417.1388 0.0414 -1.0000 -1.0000 0813604 1581235701.10 151.4781 60.0011 32.0000 1.9788 1.9799 416.8914 417.1651 0.0411 -1.0000 -1.0000 0813667 1581235701.20 151.4781 60.0011 32.0000 1.9795 1.9806 416.7429 417.0166 0.0413 -1.0000 -1.0000 0813808 1581235701.30 151.4781 60.0011 32.0000 1.9794 1.9805 416.7427 417.0163 0.0411 -1.0000 -1.0000 0813886 1581235701.40 151.4781 60.0011 32.0000 1.9783 1.9794 416.8591 417.1330 0.0413 -1.0000 -1.0000 0813948 1581235701.50 151.4781 60.0011 32.0000 1.9782 1.9793 417.0289 417.3030 0.0412 -1.0000 -1.0000 0814011 1581235701.60 151.4781 60.0011 32.0000 1.9792 1.9802 416.9579 417.2317 0.0413 -1.0000 -1.0000 0814089 1581235701.70 151.4781 60.0011 32.0000 1.9788 1.9799 416.7658 417.0394 0.0411 -1.0000 -1.0000 0814151 1581235701.80 151.4688 60.0011 32.0000 1.9790 1.9801 416.6839 416.9569 0.0411 -1.0000 -1.0000 0814214 1581235701.90 151.4688 60.0011 32.0000 1.9785 1.9795 416.8222 417.0963 0.0413 -1.0000 -1.0000 0814292 1581235702.00 151.4688 60.0011 32.0000 1.9787 1.9798 416.9966 417.2709 0.0412 -1.0000 -1.0000 0814354 1581235702.10 151.4688 60.0011 32.0000 1.9783 1.9794 417.0639 417.3386 0.0413 -1.0000 -1.0000 0814417 1581235702.20 151.4688 60.0011 32.0000 1.9785 1.9796 417.0504 417.3239 0.0412 -1.0000 -1.0000 0814495 1581235702.30 151.4596 60.0011 32.0000 1.9785 1.9796 416.9594 417.2341 0.0413 -1.0000 -1.0000 0814558 1581235702.40 151.4460 60.0011 32.0000 1.9783 1.9794 416.8936 417.1672 0.0412 -1.0000 -1.0000 0814620 1581235702.50 151.4460 60.0011 32.0000 1.9795 1.9805 416.7597 417.0330 0.0412 -1.0000 -1.0000 0814683 1581235702.60 151.4859 60.0011 32.0000 1.9793 1.9804 416.8132 417.0875 0.0413 -1.0000 -1.0000 0814761 1581235702.70 151.4623 60.0011 32.0000 1.9791 1.9801 416.9204 417.1940 0.0412 -1.0000 -1.0000 0814948 1581235702.80 151.4623 60.0011 32.0000 1.9792 1.9803 416.8827 417.1563 0.0411 -1.0000 -1.0000 0815011 1581235702.90 151.4623 60.0011 32.0000 1.9797 1.9808 416.9192 417.1926 0.0412 -1.0000 -1.0000 0815073 1581235703.00 151.4623 60.0011 32.0000 1.9795 1.9806 416.9104 417.1857 0.0414 -1.0000 -1.0000 0815136 1581235703.10 151.4623 60.0011 32.0000 1.9792 1.9803 416.7969 417.0712 0.0413 -1.0000 -1.0000 0815198 1581235703.20 151.4704 60.0011 32.0000 1.9796 1.9807 416.8788 417.1523 0.0412 -1.0000 -1.0000 0815433 1581235703.30 151.4704 60.0011 32.0000 1.9797 1.9808 417.0010 417.2756 0.0413 -1.0000 -1.0000 0815511 1581235703.40 151.4704 60.0011 32.0000 1.9789 1.9799 417.1447 417.4190 0.0413 -1.0000 -1.0000 0815573 1581235703.50 151.4704 60.0011 32.0000 1.9792 1.9803 417.0587 417.3321 0.0411 -1.0000 -1.0000 0815636 1581235703.60 151.4704 60.0011 32.0000 1.9797 1.9807 416.8020 417.0759 0.0412 -1.0000 -1.0000 0815698 1581235703.70 151.4704 60.0011 32.0000 1.9800 1.9811 416.7874 417.0611 0.0412 -1.0000 -1.0000 0815761 1581235703.80 151.4704 60.0011 32.0000 1.9797 1.9808 416.8453 417.1204 0.0413 -1.0000 -1.0000 0815948 1581235703.90 151.4704 60.0011 32.0000 1.9787 1.9798 416.8700 417.1439 0.0413 -1.0000 -1.0000 0816011 1581235704.00 151.4704 60.0011 32.0000 1.9784 1.9794 416.9700 417.2446 0.0413 -1.0000 -1.0000 0816073 1581235704.10 151.4757 60.0011 32.0000 1.9789 1.9800 416.9483 417.2217 0.0411 -1.0000 -1.0000 0816136 1581235704.20 151.4783 60.0011 32.0000 1.9800 1.9811 416.8684 417.1420 0.0412 -1.0000 -1.0000 0816214 1581235704.30 151.4783 60.0011 32.0000 1.9796 1.9807 416.8060 417.0804 0.0414 -1.0000 -1.0000 0816448 1581235704.40 151.4783 60.0011 32.0000 1.9797 1.9808 416.8232 417.0977 0.0413 -1.0000 -1.0000 0816526 1581235704.50 151.4783 60.0011 32.0000 1.9785 1.9796 416.9535 417.2281 0.0413 -1.0000 -1.0000 0816604 1581235704.60 151.4778 60.0011 32.0000 1.9778 1.9789 416.9351 417.2103 0.0415 -1.0000 -1.0000 0816667 1581235704.70 151.4219 60.0013 32.0000 1.9779 1.9790 416.9281 417.2026 0.0413 -1.0000 -1.0000 0816745 1581235704.80 151.4219 60.0013 32.0000 1.9789 1.9800 416.8674 417.1414 0.0412 -1.0000 -1.0000 0816980 1581235704.90 151.4219 60.0013 32.0000 1.9794 1.9805 416.8781 417.1524 0.0413 -1.0000 -1.0000 0817042 1581235705.00 151.4219 60.0013 32.0000 1.9796 1.9807 416.7696 417.0446 0.0414 -1.0000 -1.0000 0817120 1581235705.10 151.4219 60.0013 32.0000 1.9790 1.9801 417.1189 417.3933 0.0413 -1.0000 -1.0000 0817183 1581235705.20 151.4193 60.0013 32.0000 1.9784 1.9794 417.1460 417.4207 0.0413 -1.0000 -1.0000 0817277 1581235705.30 151.4193 60.0013 32.0000 1.9787 1.9798 417.1533 417.4280 0.0413 -1.0000 -1.0000 0817417 1581235705.40 151.4193 60.0013 32.0000 1.9792 1.9803 416.9425 417.2160 0.0412 -1.0000 -1.0000 0817480 1581235705.50 151.4193 60.0013 32.0000 1.9792 1.9803 416.7318 417.0055 0.0412 -1.0000 -1.0000 0817542 1581235705.60 151.4193 60.0013 32.0000 1.9788 1.9799 416.7801 417.0545 0.0412 -1.0000 -1.0000 0817620 1581235705.70 151.4276 60.0013 32.0000 1.9790 1.9801 416.8236 417.0969 0.0412 -1.0000 -1.0000 0817683 1581235705.80 151.4387 60.0013 32.0000 1.9787 1.9797 416.9631 417.2373 0.0413 -1.0000 -1.0000 0817917 1581235705.90 151.4387 60.0013 32.0000 1.9790 1.9801 417.0310 417.3062 0.0414 -1.0000 -1.0000 0817995 1581235706.00 151.4387 60.0013 32.0000 1.9784 1.9795 417.0665 417.3409 0.0412 -1.0000 -1.0000 0818058 1581235706.10 151.4387 60.0013 32.0000 1.9787 1.9797 417.0356 417.3098 0.0413 -1.0000 -1.0000 0818120 1581235706.20 151.4387 60.0013 32.0000 1.9793 1.9804 416.8296 417.1036 0.0412 -1.0000 -1.0000 0818183 1581235706.30 151.4491 60.0013 32.0000 1.9794 1.9805 416.8669 417.1409 0.0413 -1.0000 -1.0000 0818964 1581235706.40 151.4491 60.0013 32.0000 1.9789 1.9799 417.0077 417.2824 0.0413 -1.0000 -1.0000 0819027 1581235706.50 151.4289 60.0013 32.0000 1.9789 1.9800 417.0629 417.3371 0.0413 -1.0000 -1.0000 0819089 1581235706.60 151.4289 60.0013 32.0000 1.9791 1.9802 416.9395 417.2151 0.0414 -1.0000 -1.0000 0819167 1581235706.70 151.4289 60.0013 32.0000 1.9795 1.9805 416.8365 417.1118 0.0414 -1.0000 -1.0000 0819230 1581235706.80 151.4373 60.0013 32.0000 1.9797 1.9808 416.7331 417.0073 0.0412 -1.0000 -1.0000 0819292 1581235706.90 151.4378 60.0013 32.0000 1.9792 1.9802 416.8593 417.1334 0.0413 -1.0000 -1.0000 0819386 1581235707.00 151.4378 60.0013 32.0000 1.9791 1.9801 417.0035 417.2776 0.0412 -1.0000 -1.0000 0819464 1581235707.10 151.4378 60.0013 32.0000 1.9795 1.9806 417.0317 417.3064 0.0413 -1.0000 -1.0000 0819527 1581235707.20 151.4378 60.0013 32.0000 1.9787 1.9797 416.9421 417.2164 0.0413 -1.0000 -1.0000 0819620 1581235707.30 151.4378 60.0013 32.0000 1.9794 1.9804 416.8811 417.1553 0.0412 -1.0000 -1.0000 0819698 1581235707.40 151.4378 60.0013 32.0000 1.9793 1.9804 416.8579 417.1319 0.0412 -1.0000 -1.0000 0819761 1581235707.50 151.4378 60.0013 32.0000 1.9785 1.9795 416.9675 417.2415 0.0413 -1.0000 -1.0000 0819823 1581235707.60 151.4204 60.0013 32.0000 1.9778 1.9789 416.9690 417.2438 0.0413 -1.0000 -1.0000 0819886 1581235707.70 151.4204 60.0013 32.0000 1.9784 1.9794 416.9365 417.2099 0.0411 -1.0000 -1.0000 0819948 1581235707.80 151.4204 60.0013 32.0000 1.9790 1.9800 416.8708 417.1449 0.0414 -1.0000 -1.0000 0820011 1581235707.90 151.4144 60.0013 32.0000 1.9798 1.9808 416.8528 417.1270 0.0412 -1.0000 -1.0000 0820230 1581235708.00 151.4144 60.0013 32.0000 1.9794 1.9804 416.8353 417.1090 0.0412 -1.0000 -1.0000 0820292 1581235708.10 151.4144 60.0013 32.0000 1.9784 1.9795 416.9400 417.2142 0.0413 -1.0000 -1.0000 0820354 1581235708.20 151.4144 60.0013 32.0000 1.9782 1.9793 416.9434 417.2168 0.0411 -1.0000 -1.0000 0820433 1581235708.30 151.4144 60.0013 32.0000 1.9780 1.9790 417.0240 417.2988 0.0414 -1.0000 -1.0000 0820495 1581235708.40 151.4144 60.0013 32.0000 1.9784 1.9795 416.9513 417.2263 0.0413 -1.0000 -1.0000 0820683 1581235708.50 151.4144 60.0013 32.0000 1.9795 1.9805 416.7518 417.0256 0.0412 -1.0000 -1.0000 0820761 1581235708.60 151.4144 60.0013 32.0000 1.9799 1.9810 416.8149 417.0887 0.0412 -1.0000 -1.0000 0820823 1581235708.70 151.4144 60.0013 32.0000 1.9794 1.9805 416.9154 417.1896 0.0413 -1.0000 -1.0000 0820901 1581235708.80 151.4144 60.0013 32.0000 1.9783 1.9794 416.9860 417.2599 0.0412 -1.0000 -1.0000 0820964 1581235708.90 151.4144 60.0013 32.0000 1.9784 1.9795 417.0487 417.3237 0.0413 -1.0000 -1.0000 0821026 1581235709.00 151.3926 60.0013 32.0000 1.9791 1.9801 416.9681 417.2416 0.0411 -1.0000 -1.0000 0821089 1581235709.10 151.3926 60.0013 32.0000 1.9793 1.9803 416.9496 417.2228 0.0412 -1.0000 -1.0000 0821151 1581235709.20 151.3926 60.0013 32.0000 1.9788 1.9798 416.7432 417.0175 0.0413 -1.0000 -1.0000 0821214 1581235709.30 151.3926 60.0013 32.0000 1.9791 1.9802 416.8144 417.0887 0.0413 -1.0000 -1.0000 0821292 1581235709.40 151.3926 60.0013 32.0000 1.9785 1.9796 416.7859 417.0606 0.0413 -1.0000 -1.0000 0821683 1581235709.50 151.4169 60.0013 32.0000 1.9792 1.9803 416.9051 417.1793 0.0413 -1.0000 -1.0000 0821745 1581235709.60 151.4935 60.0013 32.0000 1.9787 1.9798 416.9686 417.2432 0.0413 -1.0000 -1.0000 0821824 1581235709.70 151.4935 60.0013 32.0000 1.9794 1.9805 416.9348 417.2086 0.0412 -1.0000 -1.0000 0821886 1581235709.80 151.4935 60.0013 32.0000 1.9792 1.9802 416.9663 417.2403 0.0412 -1.0000 -1.0000 0821948 1581235709.90 151.4935 60.0013 32.0000 1.9799 1.9810 416.7912 417.0651 0.0413 -1.0000 -1.0000 0822183 1581235710.00 151.4935 60.0013 32.0000 1.9797 1.9808 416.8580 417.1327 0.0413 -1.0000 -1.0000 0822245 1581235710.10 151.4256 60.0005 32.0000 1.9789 1.9799 416.8875 417.1613 0.0412 -1.0000 -1.0000 0822308 1581235710.20 151.4169 60.0004 32.0000 1.9789 1.9800 416.9791 417.2530 0.0412 -1.0000 -1.0000 0822370 1581235710.30 151.4169 60.0004 32.0000 1.9784 1.9794 416.9614 417.2361 0.0414 -1.0000 -1.0000 0822433 1581235710.40 151.4169 60.0004 32.0000 1.9789 1.9800 416.9113 417.1859 0.0413 -1.0000 -1.0000 0822667 1581235710.50 151.4169 60.0004 32.0000 1.9798 1.9808 416.7575 417.0329 0.0414 -1.0000 -1.0000 0822729 1581235710.60 151.4169 60.0004 32.0000 1.9798 1.9809 416.8280 417.1014 0.0412 -1.0000 -1.0000 0822792 1581235710.70 151.4169 60.0004 32.0000 1.9791 1.9801 417.0318 417.3058 0.0412 -1.0000 -1.0000 0822870 1581235710.80 151.4519 60.0004 32.0000 1.9785 1.9795 417.1063 417.3808 0.0413 -1.0000 -1.0000 0822933 1581235710.90 151.4519 60.0004 32.0000 1.9785 1.9795 417.0114 417.2867 0.0414 -1.0000 -1.0000 0822995 1581235711.00 151.4519 60.0004 32.0000 1.9797 1.9807 416.8883 417.1624 0.0413 -1.0000 -1.0000 0823183 1581235711.10 151.4519 60.0004 32.0000 1.9791 1.9802 416.7635 417.0377 0.0413 -1.0000 -1.0000 0823245 1581235711.20 151.4519 60.0004 32.0000 1.9798 1.9809 416.7572 417.0306 0.0412 -1.0000 -1.0000 0823308 1581235711.30 151.4825 60.0004 32.0000 1.9792 1.9803 416.8699 417.1431 0.0411 -1.0000 -1.0000 0823370 1581235711.40 151.4825 60.0004 32.0000 1.9795 1.9806 417.0619 417.3365 0.0413 -1.0000 -1.0000 0823433 1581235711.50 151.4825 60.0004 32.0000 1.9788 1.9798 417.0467 417.3201 0.0412 -1.0000 -1.0000 0824308 1581235711.60 151.4825 60.0004 32.0000 1.9793 1.9803 416.9454 417.2202 0.0414 -1.0000 -1.0000 0824386 1581235711.70 151.4825 60.0004 32.0000 1.9796 1.9807 416.8052 417.0800 0.0413 -1.0000 -1.0000 0824448 1581235711.80 151.4825 60.0004 32.0000 1.9796 1.9807 416.9855 417.2593 0.0412 -1.0000 -1.0000 0824511 1581235711.90 151.5501 60.0004 32.0000 1.9781 1.9792 417.0933 417.3670 0.0412 -1.0000 -1.0000 0824589 1581235712.00 151.5501 60.0004 32.0000 1.9793 1.9803 417.0104 417.2850 0.0413 -1.0000 -1.0000 0824651 1581235712.10 151.5501 60.0004 32.0000 1.9800 1.9810 416.8935 417.1674 0.0413 -1.0000 -1.0000 0824714 1581235712.20 151.5501 60.0004 32.0000 1.9805 1.9816 416.9062 417.1804 0.0412 -1.0000 -1.0000 0824776 1581235712.30 151.5501 60.0004 32.0000 1.9801 1.9811 416.8011 417.0742 0.0411 -1.0000 -1.0000 0824839 1581235712.40 151.4638 60.0004 32.0000 1.9793 1.9804 416.8769 417.1503 0.0412 -1.0000 -1.0000 0824901 1581235712.50 151.4638 60.0004 32.0000 1.9787 1.9798 416.9432 417.2171 0.0413 -1.0000 -1.0000 0824979 1581235712.60 151.4638 60.0004 32.0000 1.9781 1.9791 417.0554 417.3294 0.0412 -1.0000 -1.0000 0825042 1581235712.70 151.4638 60.0004 32.0000 1.9787 1.9798 417.0448 417.3190 0.0412 -1.0000 -1.0000 0825120 1581235712.80 151.4638 60.0004 32.0000 1.9791 1.9801 417.0763 417.3506 0.0413 -1.0000 -1.0000 0825183 1581235712.90 151.4669 60.0004 32.0000 1.9791 1.9802 416.8781 417.1526 0.0413 -1.0000 -1.0000 0825245 1581235713.00 151.4703 60.0004 32.0000 1.9791 1.9801 416.9131 417.1866 0.0413 -1.0000 -1.0000 0825433 1581235713.10 151.4703 60.0004 32.0000 1.9791 1.9802 416.9869 417.2621 0.0414 -1.0000 -1.0000 0825495 1581235713.20 151.4703 60.0004 32.0000 1.9790 1.9801 417.0371 417.3115 0.0413 -1.0000 -1.0000 0825558 1581235713.30 151.4703 60.0004 32.0000 1.9793 1.9804 416.9980 417.2727 0.0413 -1.0000 -1.0000 0825620 1581235713.40 151.4703 60.0004 32.0000 1.9794 1.9805 416.9565 417.2304 0.0412 -1.0000 -1.0000 0825698 1581235713.50 151.4703 60.0004 32.0000 1.9794 1.9804 416.8845 417.1582 0.0413 -1.0000 -1.0000 0825917 1581235713.60 151.4703 60.0004 32.0000 1.9804 1.9815 416.8500 417.1250 0.0414 -1.0000 -1.0000 0825995 1581235713.70 151.4703 60.0004 32.0000 1.9797 1.9808 416.8703 417.1449 0.0413 -1.0000 -1.0000 0826058 1581235713.80 151.4703 60.0004 32.0000 1.9792 1.9803 416.9663 417.2409 0.0414 -1.0000 -1.0000 0826120 1581235713.90 151.4703 60.0004 32.0000 1.9784 1.9795 417.0357 417.3109 0.0413 -1.0000 -1.0000 0826198 1581235714.00 151.4645 60.0004 32.0000 1.9793 1.9804 416.9261 417.2004 0.0413 -1.0000 -1.0000 0826261 1581235714.10 151.4621 60.0004 32.0000 1.9798 1.9809 416.7583 417.0314 0.0411 -1.0000 -1.0000 0826683 1581235714.20 151.4621 60.0004 32.0000 1.9793 1.9803 416.8867 417.1615 0.0413 -1.0000 -1.0000 0826761 1581235714.30 151.4621 60.0004 32.0000 1.9791 1.9802 416.9395 417.2137 0.0412 -1.0000 -1.0000 0826823 1581235714.40 151.4621 60.0004 32.0000 1.9781 1.9792 417.0051 417.2797 0.0413 -1.0000 -1.0000 0826886 1581235714.50 151.4621 60.0004 32.0000 1.9788 1.9799 416.8940 417.1679 0.0412 -1.0000 -1.0000 0826964 1581235714.60 151.4621 60.0004 32.0000 1.9787 1.9797 416.9004 417.1738 0.0411 -1.0000 -1.0000 0827183 1581235714.70 151.4797 60.0005 32.0000 1.9802 1.9812 417.0297 417.3035 0.0412 -1.0000 -1.0000 0827261 1581235714.80 151.4797 60.0005 32.0000 1.9798 1.9809 416.9393 417.2121 0.0411 -1.0000 -1.0000 0827323 1581235714.90 151.4797 60.0005 32.0000 1.9785 1.9796 416.9750 417.2492 0.0413 -1.0000 -1.0000 0827386 1581235715.00 151.4797 60.0005 32.0000 1.9788 1.9799 417.0323 417.3059 0.0412 -1.0000 -1.0000 0827464 1581235715.10 151.4797 60.0005 32.0000 1.9785 1.9796 417.0231 417.2969 0.0412 -1.0000 -1.0000 0827558 1581235715.20 151.4892 60.0005 32.0000 1.9805 1.9816 416.8384 417.1122 0.0412 -1.0000 -1.0000 0827620 1581235715.30 151.4892 60.0005 32.0000 1.9795 1.9806 416.8117 417.0857 0.0412 -1.0000 -1.0000 0827698 1581235715.40 151.4892 60.0005 32.0000 1.9797 1.9808 416.9312 417.2051 0.0413 -1.0000 -1.0000 0827761 1581235715.50 151.4892 60.0005 32.0000 1.9785 1.9795 417.0143 417.2883 0.0412 -1.0000 -1.0000 0827823 1581235715.60 151.4892 60.0005 32.0000 1.9787 1.9797 417.0210 417.2960 0.0414 -1.0000 -1.0000 0827901 1581235715.70 151.5314 60.0005 32.0000 1.9791 1.9802 417.0355 417.3104 0.0413 -1.0000 -1.0000 0827964 1581235715.80 151.5812 60.0005 32.0000 1.9795 1.9806 417.0310 417.3053 0.0413 -1.0000 -1.0000 0828027 1581235715.90 151.5812 60.0005 32.0000 1.9800 1.9811 416.7458 417.0194 0.0412 -1.0000 -1.0000 0828089 1581235716.00 151.5812 60.0005 32.0000 1.9795 1.9806 416.8929 417.1666 0.0412 -1.0000 -1.0000 0828151 1581235716.10 151.5812 60.0005 32.0000 1.9796 1.9807 416.8583 417.1317 0.0411 -1.0000 -1.0000 0828230 1581235716.20 151.5812 60.0005 32.0000 1.9796 1.9807 416.9126 417.1864 0.0412 -1.0000 -1.0000 0828292 1581235716.30 151.4850 60.0005 32.0000 1.9795 1.9805 417.0150 417.2892 0.0413 -1.0000 -1.0000 0828354 1581235716.40 151.4850 60.0005 32.0000 1.9793 1.9804 417.0405 417.3145 0.0412 -1.0000 -1.0000 0828417 1581235716.50 151.4850 60.0005 32.0000 1.9796 1.9807 416.9273 417.2011 0.0412 -1.0000 -1.0000 0828511 1581235716.60 151.4850 60.0005 32.0000 1.9797 1.9807 416.7889 417.0626 0.0412 -1.0000 -1.0000 0828573 1581235716.70 151.4850 60.0005 32.0000 1.9792 1.9803 416.8214 417.0955 0.0413 -1.0000 -1.0000 0828651 1581235716.80 151.4810 60.0005 32.0000 1.9791 1.9802 416.9789 417.2529 0.0412 -1.0000 -1.0000 0828714 1581235716.90 151.4794 60.0005 32.0000 1.9790 1.9800 417.0876 417.3616 0.0412 -1.0000 -1.0000 0828776 1581235717.00 151.4794 60.0005 32.0000 1.9787 1.9798 417.0001 417.2729 0.0411 -1.0000 -1.0000 0828839 1581235717.10 151.4794 60.0005 32.0000 1.9786 1.9797 416.9608 417.2359 0.0414 -1.0000 -1.0000 0828901 1581235717.20 151.4794 60.0005 32.0000 1.9786 1.9797 417.0150 417.2890 0.0412 -1.0000 -1.0000 0829495 1581235717.30 151.4794 60.0005 32.0000 1.9793 1.9803 416.8765 417.1514 0.0413 -1.0000 -1.0000 0829558 1581235717.40 151.4794 60.0005 32.0000 1.9792 1.9803 416.8725 417.1456 0.0411 -1.0000 -1.0000 0829620 1581235717.50 151.4794 60.0005 32.0000 1.9792 1.9803 416.9366 417.2100 0.0412 -1.0000 -1.0000 0829683 1581235717.60 151.4794 60.0005 32.0000 1.9789 1.9799 416.9669 417.2409 0.0412 -1.0000 -1.0000 0829761 1581235717.70 151.4794 60.0005 32.0000 1.9796 1.9807 416.9859 417.2597 0.0412 -1.0000 -1.0000 0829823 1581235717.80 151.4794 60.0005 32.0000 1.9798 1.9809 416.8090 417.0832 0.0413 -1.0000 -1.0000 0829886 1581235717.90 151.4859 60.0005 32.0000 1.9800 1.9811 416.8566 417.1305 0.0413 -1.0000 -1.0000 0829964 1581235718.00 151.5923 60.0005 32.0000 1.9797 1.9808 416.7689 417.0427 0.0412 -1.0000 -1.0000 0830027 1581235718.10 151.5923 60.0005 32.0000 1.9791 1.9802 416.7979 417.0723 0.0413 -1.0000 -1.0000 0830089 1581235718.20 151.5923 60.0005 32.0000 1.9788 1.9799 416.8300 417.1038 0.0412 -1.0000 -1.0000 0830354 1581235718.30 151.5923 60.0005 32.0000 1.9785 1.9796 416.9577 417.2314 0.0412 -1.0000 -1.0000 0830417 1581235718.40 151.5923 60.0005 32.0000 1.9782 1.9792 417.0132 417.2875 0.0412 -1.0000 -1.0000 0830479 1581235718.50 151.5296 60.0005 32.0000 1.9795 1.9806 416.8541 417.1273 0.0411 -1.0000 -1.0000 0830542 1581235718.60 151.5324 60.0005 32.0000 1.9800 1.9811 416.8185 417.0919 0.0412 -1.0000 -1.0000 0830620 1581235718.70 151.5324 60.0005 32.0000 1.9797 1.9808 416.6886 416.9623 0.0413 -1.0000 -1.0000 0830714 1581235718.80 151.5324 60.0005 32.0000 1.9799 1.9810 416.6889 416.9631 0.0412 -1.0000 -1.0000 0830776 1581235718.90 151.5324 60.0005 32.0000 1.9785 1.9796 416.9666 417.2408 0.0413 -1.0000 -1.0000 0830854 1581235719.00 151.5327 60.0005 32.0000 1.9789 1.9800 417.0470 417.3216 0.0413 -1.0000 -1.0000 0830933 1581235719.10 151.5470 60.0005 32.0000 1.9795 1.9806 417.0558 417.3298 0.0413 -1.0000 -1.0000 0830995 1581235719.20 151.5470 60.0005 32.0000 1.9807 1.9818 416.8775 417.1517 0.0413 -1.0000 -1.0000 0831511 1581235719.30 151.5470 60.0005 32.0000 1.9796 1.9806 416.8096 417.0827 0.0412 -1.0000 -1.0000 0831589 1581235719.40 151.5470 60.0005 32.0000 1.9790 1.9800 416.7903 417.0639 0.0412 -1.0000 -1.0000 0831651 1581235719.50 151.5470 60.0005 32.0000 1.9791 1.9802 416.7823 417.0557 0.0412 -1.0000 -1.0000 0831714 1581235719.60 151.5308 60.0012 32.0000 1.9790 1.9800 416.9960 417.2697 0.0412 -1.0000 -1.0000 0831792 1581235719.70 151.5308 60.0012 32.0000 1.9799 1.9810 416.9700 417.2436 0.0411 -1.0000 -1.0000 0831854 1581235719.80 151.5308 60.0012 32.0000 1.9796 1.9807 416.7538 417.0276 0.0413 -1.0000 -1.0000 0831995 1581235719.90 151.5308 60.0012 32.0000 1.9795 1.9806 416.7558 417.0296 0.0412 -1.0000 -1.0000 0832058 1581235720.00 151.5308 60.0012 32.0000 1.9790 1.9801 416.9129 417.1864 0.0412 -1.0000 -1.0000 0832120 1581235720.10 151.5308 60.0012 32.0000 1.9789 1.9800 417.0050 417.2786 0.0412 -1.0000 -1.0000 0832183 1581235720.20 151.5308 60.0012 32.0000 1.9789 1.9800 416.9873 417.2595 0.0410 -1.0000 -1.0000 0832261 1581235720.30 151.5308 60.0012 32.0000 1.9796 1.9806 416.9057 417.1800 0.0412 -1.0000 -1.0000 0832495 1581235720.40 151.5308 60.0012 32.0000 1.9797 1.9808 416.8088 417.0824 0.0412 -1.0000 -1.0000 0832558 1581235720.50 151.5308 60.0012 32.0000 1.9796 1.9806 416.8575 417.1317 0.0413 -1.0000 -1.0000 0832620 1581235720.60 151.4838 60.0012 32.0000 1.9795 1.9805 416.8178 417.0915 0.0412 -1.0000 -1.0000 0832683 1581235720.70 151.4838 60.0012 32.0000 1.9791 1.9802 416.9488 417.2228 0.0412 -1.0000 -1.0000 0832761 1581235720.80 151.5590 60.0012 32.0000 1.9790 1.9801 416.8973 417.1721 0.0414 -1.0000 -1.0000 0832979 1581235720.90 151.5590 60.0012 32.0000 1.9800 1.9811 416.7480 417.0222 0.0412 -1.0000 -1.0000 0833042 1581235721.00 151.5590 60.0012 32.0000 1.9800 1.9811 416.7848 417.0575 0.0411 -1.0000 -1.0000 0833120 1581235721.10 151.5590 60.0012 32.0000 1.9793 1.9803 416.8776 417.1510 0.0412 -1.0000 -1.0000 0833183 1581235721.20 151.5590 60.0012 32.0000 1.9792 1.9803 417.0684 417.3432 0.0413 -1.0000 -1.0000 0833245 1581235721.30 151.5642 60.0012 32.0000 1.9783 1.9794 417.0969 417.3701 0.0411 -1.0000 -1.0000 0833480 1581235721.40 151.5727 60.0012 32.0000 1.9790 1.9801 417.0264 417.3000 0.0411 -1.0000 -1.0000 0833542 1581235721.50 151.5727 60.0012 32.0000 1.9799 1.9810 416.8643 417.1367 0.0410 -1.0000 -1.0000 0833604 1581235721.60 151.5727 60.0012 32.0000 1.9791 1.9802 416.7587 417.0314 0.0410 -1.0000 -1.0000 0833683 1581235721.70 151.5727 60.0012 32.0000 1.9801 1.9812 416.8597 417.1344 0.0413 -1.0000 -1.0000 0833745 1581235721.80 151.5721 60.0012 32.0000 1.9792 1.9803 416.9129 417.1863 0.0411 -1.0000 -1.0000 0834214 1581235721.90 151.5348 60.0012 32.0000 1.9784 1.9795 417.0044 417.2770 0.0410 -1.0000 -1.0000 0834277 1581235722.00 151.5348 60.0012 32.0000 1.9789 1.9800 416.9742 417.2481 0.0412 -1.0000 -1.0000 0834339 1581235722.10 151.5348 60.0012 32.0000 1.9801 1.9811 416.9428 417.2168 0.0413 -1.0000 -1.0000 0834417 1581235722.20 151.5348 60.0012 32.0000 1.9801 1.9812 416.8141 417.0875 0.0411 -1.0000 -1.0000 0834479 1581235722.30 151.5348 60.0012 32.0000 1.9800 1.9810 416.7593 417.0333 0.0412 -1.0000 -1.0000 0834542 1581235722.40 151.5348 60.0012 32.0000 1.9784 1.9794 416.9193 417.1918 0.0410 -1.0000 -1.0000 0834604 1581235722.50 151.5348 60.0012 32.0000 1.9786 1.9796 416.9800 417.2538 0.0413 -1.0000 -1.0000 0834683 1581235722.60 151.5348 60.0012 32.0000 1.9786 1.9796 417.0061 417.2790 0.0411 -1.0000 -1.0000 0834745 1581235722.70 151.5348 60.0012 32.0000 1.9785 1.9796 417.0192 417.2935 0.0412 -1.0000 -1.0000 0834823 1581235722.80 151.5348 60.0012 32.0000 1.9795 1.9806 416.8929 417.1670 0.0413 -1.0000 -1.0000 0834917 1581235722.90 151.5424 60.0012 32.0000 1.9800 1.9811 416.8450 417.1184 0.0412 -1.0000 -1.0000 0834979 1581235723.00 151.5785 60.0012 32.0000 1.9785 1.9796 417.0065 417.2806 0.0413 -1.0000 -1.0000 0835042 1581235723.10 151.5785 60.0012 32.0000 1.9785 1.9796 417.0522 417.3272 0.0414 -1.0000 -1.0000 0835104 1581235723.20 151.5785 60.0012 32.0000 1.9787 1.9798 416.9925 417.2663 0.0412 -1.0000 -1.0000 0835167 1581235723.30 151.5637 60.0012 32.0000 1.9796 1.9807 416.8220 417.0957 0.0412 -1.0000 -1.0000 0835464 1581235723.40 151.5637 60.0012 32.0000 1.9805 1.9816 416.7345 417.0078 0.0412 -1.0000 -1.0000 0835526 1581235723.50 151.5637 60.0012 32.0000 1.9790 1.9800 416.7547 417.0288 0.0413 -1.0000 -1.0000 0835589 1581235723.60 151.5637 60.0012 32.0000 1.9784 1.9795 416.9065 417.1808 0.0413 -1.0000 -1.0000 0835667 1581235723.70 151.5637 60.0012 32.0000 1.9792 1.9802 417.0430 417.3173 0.0413 -1.0000 -1.0000 0835730 1581235723.80 151.5613 60.0012 32.0000 1.9796 1.9807 416.9408 417.2143 0.0412 -1.0000 -1.0000 0835792 1581235723.90 151.6017 60.0012 32.0000 1.9808 1.9819 416.8819 417.1563 0.0413 -1.0000 -1.0000 0835980 1581235724.00 151.6017 60.0012 32.0000 1.9798 1.9808 416.8511 417.1246 0.0412 -1.0000 -1.0000 0836042 1581235724.10 151.6017 60.0012 32.0000 1.9791 1.9802 416.8053 417.0785 0.0411 -1.0000 -1.0000 0836104 1581235724.20 151.6017 60.0012 32.0000 1.9787 1.9798 416.9576 417.2313 0.0413 -1.0000 -1.0000 0836183 1581235724.30 151.6017 60.0012 32.0000 1.9790 1.9801 416.9855 417.2585 0.0410 -1.0000 -1.0000 0836245 1581235724.40 151.5710 60.0012 32.0000 1.9798 1.9808 417.0133 417.2871 0.0412 -1.0000 -1.0000 0836464 1581235724.50 151.5553 60.0012 32.0000 1.9786 1.9797 416.9030 417.1762 0.0411 -1.0000 -1.0000 0836542 1581235724.60 151.5553 60.0012 32.0000 1.9796 1.9807 416.8112 417.0853 0.0413 -1.0000 -1.0000 0836604 1581235724.70 151.5553 60.0012 32.0000 1.9794 1.9805 416.7442 417.0177 0.0412 -1.0000 -1.0000 0836683 1581235724.80 151.5553 60.0012 32.0000 1.9800 1.9810 416.8064 417.0811 0.0414 -1.0000 -1.0000 0836729 1581235724.90 151.5553 60.0012 32.0000 1.9779 1.9790 416.9844 417.2594 0.0414 -1.0000 -1.0000 0837167 1581235725.00 151.5553 60.0012 32.0000 1.9782 1.9793 417.0747 417.3490 0.0413 -1.0000 -1.0000 0837245 1581235725.10 151.5553 60.0012 32.0000 1.9782 1.9793 416.9568 417.2309 0.0413 -1.0000 -1.0000 0837308 1581235725.20 151.5195 60.0006 32.0000 1.9794 1.9804 416.8334 417.1072 0.0412 -1.0000 -1.0000 0837370 1581235725.30 151.5195 60.0006 32.0000 1.9791 1.9801 416.8004 417.0741 0.0412 -1.0000 -1.0000 0837448 1581235725.40 151.5089 60.0006 32.0000 1.9788 1.9798 416.7465 417.0203 0.0413 -1.0000 -1.0000 0837683 1581235725.50 151.5744 60.0006 32.0000 1.9788 1.9798 416.9813 417.2553 0.0412 -1.0000 -1.0000 0837745 1581235725.60 151.5744 60.0006 32.0000 1.9782 1.9792 416.9977 417.2721 0.0413 -1.0000 -1.0000 0837823 1581235725.70 151.5744 60.0006 32.0000 1.9784 1.9795 416.9856 417.2594 0.0411 -1.0000 -1.0000 0837870 1581235725.80 151.5744 60.0006 32.0000 1.9782 1.9792 416.9313 417.2063 0.0414 -1.0000 -1.0000 0837948 1581235725.90 151.5744 60.0006 32.0000 1.9790 1.9800 416.7473 417.0218 0.0413 -1.0000 -1.0000 0838183 1581235726.00 151.5744 60.0006 32.0000 1.9795 1.9806 416.6493 416.9222 0.0410 -1.0000 -1.0000 0838245 1581235726.10 151.5029 60.0006 32.0000 1.9784 1.9795 416.7341 417.0080 0.0412 -1.0000 -1.0000 0838308 1581235726.20 151.4766 60.0006 32.0000 1.9783 1.9793 417.0073 417.2803 0.0411 -1.0000 -1.0000 0838370 1581235726.30 151.4766 60.0006 32.0000 1.9789 1.9800 416.8788 417.1527 0.0413 -1.0000 -1.0000 0838448 1581235726.40 151.5690 60.0006 32.0000 1.9795 1.9806 416.7081 416.9813 0.0411 -1.0000 -1.0000 0838511 1581235726.50 151.5690 60.0006 32.0000 1.9801 1.9812 416.7455 417.0182 0.0411 -1.0000 -1.0000 0838698 1581235726.60 151.5690 60.0006 32.0000 1.9791 1.9802 416.8022 417.0763 0.0413 -1.0000 -1.0000 0838745 1581235726.70 151.5690 60.0006 32.0000 1.9779 1.9790 416.9785 417.2526 0.0412 -1.0000 -1.0000 0838823 1581235726.80 151.5707 60.0006 32.0000 1.9778 1.9789 416.9787 417.2535 0.0413 -1.0000 -1.0000 0838886 1581235726.90 151.5882 60.0006 32.0000 1.9782 1.9793 416.9187 417.1922 0.0412 -1.0000 -1.0000 0838948 1581235727.00 151.5882 60.0006 32.0000 1.9793 1.9804 416.7857 417.0591 0.0412 -1.0000 -1.0000 0839198 1581235727.10 151.5882 60.0006 32.0000 1.9792 1.9803 416.9069 417.1815 0.0413 -1.0000 -1.0000 0839261 1581235727.20 151.5882 60.0006 32.0000 1.9793 1.9804 416.8475 417.1213 0.0412 -1.0000 -1.0000 0839323 1581235727.30 151.5882 60.0006 32.0000 1.9783 1.9794 416.9678 417.2414 0.0412 -1.0000 -1.0000 0839386 1581235727.40 151.5588 60.0006 32.0000 1.9777 1.9788 416.9413 417.2151 0.0413 -1.0000 -1.0000 0839448 1581235727.50 151.5511 60.0006 32.0000 1.9807 1.9818 416.7471 417.0218 0.0414 -1.0000 -1.0000 0839683 1581235727.60 151.5511 60.0006 32.0000 1.9795 1.9805 416.7052 416.9799 0.0413 -1.0000 -1.0000 0839761 1581235727.70 151.5511 60.0006 32.0000 1.9793 1.9804 416.8435 417.1176 0.0413 -1.0000 -1.0000 0839823 1581235727.80 151.5511 60.0006 32.0000 1.9788 1.9799 416.9519 417.2262 0.0412 -1.0000 -1.0000 0839886 1581235727.90 151.5511 60.0006 32.0000 1.9784 1.9795 416.9926 417.2674 0.0414 -1.0000 -1.0000 0839964 1581235728.00 151.5462 60.0006 32.0000 1.9792 1.9803 416.8367 417.1095 0.0411 -1.0000 -1.0000 0840714 1581235728.10 151.5462 60.0006 32.0000 1.9790 1.9801 416.7726 417.0468 0.0413 -1.0000 -1.0000 0840776 1581235728.20 151.5462 60.0006 32.0000 1.9791 1.9802 416.7852 417.0589 0.0412 -1.0000 -1.0000 0840854 1581235728.30 151.5462 60.0006 32.0000 1.9787 1.9798 416.9137 417.1884 0.0413 -1.0000 -1.0000 0840917 1581235728.40 151.5462 60.0006 32.0000 1.9786 1.9796 416.9497 417.2242 0.0414 -1.0000 -1.0000 0840979 1581235728.50 151.5381 60.0006 32.0000 1.9785 1.9796 417.0376 417.3118 0.0412 -1.0000 -1.0000 0841058 1581235728.60 151.5381 60.0006 32.0000 1.9792 1.9802 416.8334 417.1078 0.0413 -1.0000 -1.0000 0841120 1581235728.70 151.5381 60.0006 32.0000 1.9795 1.9805 416.7961 417.0705 0.0412 -1.0000 -1.0000 0841198 1581235728.80 151.5381 60.0006 32.0000 1.9792 1.9803 416.7826 417.0561 0.0412 -1.0000 -1.0000 0841261 1581235728.90 151.5381 60.0006 32.0000 1.9785 1.9795 416.8614 417.1339 0.0411 -1.0000 -1.0000 0841323 1581235729.00 151.5311 60.0006 32.0000 1.9781 1.9792 416.9127 417.1871 0.0413 -1.0000 -1.0000 0841401 1581235729.10 151.5197 60.0006 32.0000 1.9783 1.9794 416.9330 417.2068 0.0412 -1.0000 -1.0000 0841464 1581235729.20 151.5197 60.0006 32.0000 1.9792 1.9803 416.9988 417.2730 0.0412 -1.0000 -1.0000 0841527 1581235729.30 151.5197 60.0006 32.0000 1.9799 1.9810 416.8164 417.0902 0.0412 -1.0000 -1.0000 0841589 1581235729.40 151.5197 60.0006 32.0000 1.9788 1.9799 416.6609 416.9351 0.0413 -1.0000 -1.0000 0841651 1581235729.50 151.5197 60.0006 32.0000 1.9785 1.9796 416.7153 416.9890 0.0412 -1.0000 -1.0000 0841714 1581235729.60 151.5388 60.0010 32.0000 1.9796 1.9806 416.8247 417.0987 0.0413 -1.0000 -1.0000 0841792 1581235729.70 151.5388 60.0010 32.0000 1.9786 1.9797 416.8802 417.1536 0.0411 -1.0000 -1.0000 0841854 1581235729.80 151.5388 60.0010 32.0000 1.9782 1.9793 416.9194 417.1940 0.0413 -1.0000 -1.0000 0841917 1581235729.90 151.5388 60.0010 32.0000 1.9794 1.9805 416.9337 417.2078 0.0412 -1.0000 -1.0000 0841995 1581235730.00 151.5388 60.0010 32.0000 1.9791 1.9802 416.8427 417.1163 0.0412 -1.0000 -1.0000 0842058 1581235730.10 151.5388 60.0010 32.0000 1.9791 1.9801 416.8180 417.0922 0.0412 -1.0000 -1.0000 0842120 1581235730.20 151.5392 60.0010 32.0000 1.9791 1.9802 416.9929 417.2668 0.0413 -1.0000 -1.0000 0842198 1581235730.30 151.4845 60.0010 32.0000 1.9784 1.9795 417.0028 417.2769 0.0412 -1.0000 -1.0000 0842261 1581235730.40 151.4845 60.0010 32.0000 1.9793 1.9804 416.9819 417.2560 0.0413 -1.0000 -1.0000 0842323 1581235730.50 151.4845 60.0010 32.0000 1.9798 1.9808 416.7820 417.0565 0.0413 -1.0000 -1.0000 0842495 1581235730.60 151.4845 60.0010 32.0000 1.9793 1.9804 416.7657 417.0392 0.0412 -1.0000 -1.0000 0842558 1581235730.70 151.4856 60.0010 32.0000 1.9789 1.9800 416.7678 417.0416 0.0412 -1.0000 -1.0000 0842636 1581235730.80 151.5046 60.0010 32.0000 1.9789 1.9800 416.9424 417.2165 0.0413 -1.0000 -1.0000 0842698 1581235730.90 151.5046 60.0010 32.0000 1.9786 1.9797 416.9606 417.2346 0.0412 -1.0000 -1.0000 0842761 1581235731.00 151.5046 60.0010 32.0000 1.9792 1.9802 416.8660 417.1407 0.0413 -1.0000 -1.0000 0842839 1581235731.10 151.5046 60.0010 32.0000 1.9792 1.9803 416.8089 417.0832 0.0414 -1.0000 -1.0000 0843261 1581235731.20 151.5046 60.0010 32.0000 1.9791 1.9801 416.7694 417.0437 0.0412 -1.0000 -1.0000 0843323 1581235731.30 151.4815 60.0010 32.0000 1.9787 1.9797 416.7850 417.0591 0.0412 -1.0000 -1.0000 0843401 1581235731.40 151.4815 60.0010 32.0000 1.9779 1.9790 416.8162 417.0898 0.0412 -1.0000 -1.0000 0843464 1581235731.50 151.4815 60.0010 32.0000 1.9784 1.9794 416.9383 417.2116 0.0411 -1.0000 -1.0000 0843574 1581235731.60 151.4815 60.0010 32.0000 1.9783 1.9794 416.9279 417.2014 0.0412 -1.0000 -1.0000 0843792 1581235731.70 151.4815 60.0010 32.0000 1.9782 1.9793 416.8541 417.1288 0.0413 -1.0000 -1.0000 0843854 1581235731.80 151.4901 60.0010 32.0000 1.9784 1.9795 416.8585 417.1326 0.0412 -1.0000 -1.0000 0843917 1581235731.90 151.5030 60.0010 32.0000 1.9794 1.9804 416.7716 417.0452 0.0412 -1.0000 -1.0000 0843995 1581235732.00 151.5030 60.0010 32.0000 1.9780 1.9790 416.9012 417.1749 0.0413 -1.0000 -1.0000 0844058 1581235732.10 151.5030 60.0010 32.0000 1.9779 1.9789 416.9406 417.2153 0.0413 -1.0000 -1.0000 0844167 1581235732.20 151.5030 60.0010 32.0000 1.9783 1.9794 417.0968 417.3711 0.0413 -1.0000 -1.0000 0844245 1581235732.30 151.5067 60.0010 32.0000 1.9787 1.9798 416.9176 417.1918 0.0412 -1.0000 -1.0000 0844308 1581235732.40 151.5234 60.0010 32.0000 1.9785 1.9796 416.7519 417.0265 0.0413 -1.0000 -1.0000 0844370 1581235732.50 151.5234 60.0010 32.0000 1.9786 1.9797 416.7616 417.0343 0.0411 -1.0000 -1.0000 0844448 1581235732.60 151.5234 60.0010 32.0000 1.9788 1.9799 416.7292 417.0029 0.0412 -1.0000 -1.0000 0844683 1581235732.70 151.5234 60.0010 32.0000 1.9786 1.9796 416.8611 417.1349 0.0412 -1.0000 -1.0000 0844745 1581235732.80 151.5234 60.0010 32.0000 1.9788 1.9799 417.0371 417.3113 0.0412 -1.0000 -1.0000 0844808 1581235732.90 151.5388 60.0010 32.0000 1.9784 1.9795 417.0345 417.3078 0.0411 -1.0000 -1.0000 0844870 1581235733.00 151.5388 60.0010 32.0000 1.9785 1.9796 416.8536 417.1266 0.0411 -1.0000 -1.0000 0844948 1581235733.10 151.5388 60.0010 32.0000 1.9784 1.9795 416.8102 417.0843 0.0412 -1.0000 -1.0000 0845183 1581235733.20 151.5388 60.0010 32.0000 1.9791 1.9802 416.9006 417.1750 0.0414 -1.0000 -1.0000 0845245 1581235733.30 151.5388 60.0010 32.0000 1.9783 1.9793 416.9102 417.1846 0.0413 -1.0000 -1.0000 0845323 1581235733.40 151.5388 60.0010 32.0000 1.9780 1.9791 416.9737 417.2475 0.0412 -1.0000 -1.0000 0845386 1581235733.50 151.5125 60.0010 32.0000 1.9785 1.9796 416.9119 417.1866 0.0414 -1.0000 -1.0000 0845448 1581235733.60 151.5125 60.0010 32.0000 1.9794 1.9804 416.9076 417.1812 0.0412 -1.0000 -1.0000 0845698 1581235733.70 151.5125 60.0010 32.0000 1.9785 1.9796 416.8293 417.1032 0.0411 -1.0000 -1.0000 0845761 1581235733.80 151.5125 60.0010 32.0000 1.9788 1.9799 416.7756 417.0493 0.0413 -1.0000 -1.0000 0845823 1581235733.90 151.5125 60.0010 32.0000 1.9784 1.9794 416.9057 417.1786 0.0411 -1.0000 -1.0000 0845901 1581235734.00 151.5051 60.0010 32.0000 1.9781 1.9792 417.0300 417.3035 0.0411 -1.0000 -1.0000 0845964 1581235734.10 151.4854 60.0010 32.0000 1.9781 1.9792 417.0232 417.2974 0.0412 -1.0000 -1.0000 0846027 1581235734.20 151.4854 60.0010 32.0000 1.9792 1.9803 416.8341 417.1074 0.0411 -1.0000 -1.0000 0846417 1581235734.30 151.4854 60.0010 32.0000 1.9789 1.9799 416.8168 417.0908 0.0413 -1.0000 -1.0000 0846479 1581235734.40 151.4854 60.0010 32.0000 1.9790 1.9801 416.7648 417.0376 0.0410 -1.0000 -1.0000 0846542 1581235734.50 151.4854 60.0010 32.0000 1.9781 1.9792 416.7829 417.0563 0.0412 -1.0000 -1.0000 0846604 1581235734.60 151.5395 60.0010 32.0000 1.9779 1.9789 416.9008 417.1745 0.0411 -1.0000 -1.0000 0846683 1581235734.70 151.5395 60.0010 32.0000 1.9779 1.9789 417.0208 417.2959 0.0413 -1.0000 -1.0000 0846948 1581235734.80 151.5395 60.0010 32.0000 1.9784 1.9795 417.0011 417.2746 0.0412 -1.0000 -1.0000 0847011 1581235734.90 151.5395 60.0010 32.0000 1.9791 1.9802 416.8179 417.0911 0.0411 -1.0000 -1.0000 0847074 1581235735.00 151.5395 60.0010 32.0000 1.9791 1.9802 416.7088 416.9839 0.0414 -1.0000 -1.0000 0847136 1581235735.10 151.5031 60.0010 32.0000 1.9793 1.9804 416.7590 417.0323 0.0412 -1.0000 -1.0000 0847198 1581235735.20 151.4875 60.0010 32.0000 1.9782 1.9793 416.8297 417.1026 0.0411 -1.0000 -1.0000 0847433 1581235735.30 151.4875 60.0010 32.0000 1.9779 1.9789 416.9430 417.2173 0.0413 -1.0000 -1.0000 0847511 1581235735.40 151.4875 60.0010 32.0000 1.9786 1.9797 416.8894 417.1630 0.0412 -1.0000 -1.0000 0847574 1581235735.50 151.4875 60.0010 32.0000 1.9793 1.9804 416.8195 417.0936 0.0412 -1.0000 -1.0000 0847636 1581235735.60 151.4875 60.0010 32.0000 1.9795 1.9805 416.7385 417.0124 0.0413 -1.0000 -1.0000 0847698 1581235735.70 151.5417 60.0010 32.0000 1.9784 1.9794 416.8815 417.1563 0.0413 -1.0000 -1.0000 0847933 1581235735.80 151.5417 60.0010 32.0000 1.9782 1.9793 417.0581 417.3323 0.0413 -1.0000 -1.0000 0847995 1581235735.90 151.5417 60.0010 32.0000 1.9785 1.9796 416.9308 417.2050 0.0412 -1.0000 -1.0000 0848074 1581235736.00 151.5417 60.0010 32.0000 1.9792 1.9802 417.0332 417.3070 0.0412 -1.0000 -1.0000 0848136 1581235736.10 151.5417 60.0010 32.0000 1.9779 1.9790 416.8493 417.1226 0.0411 -1.0000 -1.0000 0848198 1581235736.20 151.5080 60.0010 32.0000 1.9793 1.9803 416.7811 417.0550 0.0412 -1.0000 -1.0000 0848433 1581235736.30 151.5080 60.0010 32.0000 1.9788 1.9798 416.7989 417.0728 0.0413 -1.0000 -1.0000 0848495 1581235736.40 151.5080 60.0010 32.0000 1.9791 1.9802 416.8790 417.1525 0.0411 -1.0000 -1.0000 0848558 1581235736.50 151.5080 60.0010 32.0000 1.9782 1.9793 416.9300 417.2039 0.0412 -1.0000 -1.0000 0848636 1581235736.60 151.5080 60.0010 32.0000 1.9786 1.9797 417.0259 417.2992 0.0412 -1.0000 -1.0000 0848698 1581235736.70 151.5080 60.0010 32.0000 1.9787 1.9798 416.9133 417.1871 0.0412 -1.0000 -1.0000 0848933 1581235736.80 151.4511 60.0010 32.0000 1.9793 1.9804 416.8320 417.1049 0.0411 -1.0000 -1.0000 0848995 1581235736.90 151.4511 60.0010 32.0000 1.9790 1.9801 416.8442 417.1180 0.0412 -1.0000 -1.0000 0849058 1581235737.00 151.4511 60.0010 32.0000 1.9786 1.9796 416.7954 417.0690 0.0412 -1.0000 -1.0000 0849136 1581235737.10 151.4511 60.0010 32.0000 1.9788 1.9799 416.9300 417.2038 0.0412 -1.0000 -1.0000 0849198 1581235737.20 151.4511 60.0010 32.0000 1.9789 1.9799 416.9109 417.1835 0.0411 -1.0000 -1.0000 0849433 1581235737.30 151.4913 60.0010 32.0000 1.9788 1.9798 416.8719 417.1452 0.0412 -1.0000 -1.0000 0849495 1581235737.40 151.4913 60.0010 32.0000 1.9796 1.9806 416.8462 417.1194 0.0411 -1.0000 -1.0000 0849558 1581235737.50 151.4913 60.0010 32.0000 1.9789 1.9799 416.7956 417.0689 0.0412 -1.0000 -1.0000 0849620 1581235737.60 151.4913 60.0010 32.0000 1.9783 1.9793 416.9807 417.2547 0.0413 -1.0000 -1.0000 0849698 1581235737.70 151.4913 60.0010 32.0000 1.9786 1.9797 417.0243 417.2978 0.0412 -1.0000 -1.0000 0849761 1581235737.80 151.5237 60.0010 32.0000 1.9783 1.9794 416.9038 417.1779 0.0413 -1.0000 -1.0000 0849933 1581235737.90 151.5409 60.0010 32.0000 1.9793 1.9804 416.8162 417.0905 0.0413 -1.0000 -1.0000 0850011 1581235738.00 151.5409 60.0010 32.0000 1.9791 1.9802 416.7538 417.0272 0.0412 -1.0000 -1.0000 0850074 1581235738.10 151.5409 60.0010 32.0000 1.9792 1.9803 416.8169 417.0900 0.0411 -1.0000 -1.0000 0850136 1581235738.20 151.5409 60.0010 32.0000 1.9790 1.9801 416.8918 417.1652 0.0412 -1.0000 -1.0000 0850214 1581235738.30 151.5409 60.0010 32.0000 1.9785 1.9796 416.9568 417.2309 0.0413 -1.0000 -1.0000 0850683 1581235738.40 151.4944 60.0010 32.0000 1.9781 1.9792 416.9532 417.2270 0.0411 -1.0000 -1.0000 0850745 1581235738.50 151.4944 60.0010 32.0000 1.9787 1.9798 416.9486 417.2220 0.0412 -1.0000 -1.0000 0850823 1581235738.60 151.4944 60.0010 32.0000 1.9797 1.9808 416.7942 417.0689 0.0413 -1.0000 -1.0000 0850917 1581235738.70 151.4944 60.0010 32.0000 1.9787 1.9798 416.9466 417.2206 0.0412 -1.0000 -1.0000 0850995 1581235738.80 151.4944 60.0010 32.0000 1.9787 1.9798 417.0348 417.3085 0.0412 -1.0000 -1.0000 0851058 1581235738.90 151.4914 60.0010 32.0000 1.9786 1.9796 416.9922 417.2657 0.0412 -1.0000 -1.0000 0851120 1581235739.00 151.4914 60.0010 32.0000 1.9790 1.9801 416.8584 417.1319 0.0411 -1.0000 -1.0000 0851198 1581235739.10 151.4914 60.0010 32.0000 1.9790 1.9801 416.7973 417.0698 0.0410 -1.0000 -1.0000 0851261 1581235739.20 151.4914 60.0010 32.0000 1.9797 1.9807 416.7601 417.0330 0.0411 -1.0000 -1.0000 0851323 1581235739.30 151.4914 60.0010 32.0000 1.9793 1.9803 416.8491 417.1222 0.0411 -1.0000 -1.0000 0851433 1581235739.40 151.5027 60.0010 32.0000 1.9789 1.9800 417.0048 417.2778 0.0411 -1.0000 -1.0000 0851495 1581235739.50 151.5236 60.0010 32.0000 1.9785 1.9796 417.0131 417.2864 0.0411 -1.0000 -1.0000 0851558 1581235739.60 151.5236 60.0010 32.0000 1.9784 1.9795 416.9450 417.2181 0.0411 -1.0000 -1.0000 0851636 1581235739.70 151.5236 60.0010 32.0000 1.9792 1.9803 416.9247 417.1980 0.0411 -1.0000 -1.0000 0851698 1581235739.80 151.5236 60.0010 32.0000 1.9792 1.9803 416.9027 417.1762 0.0412 -1.0000 -1.0000 0851980 1581235739.90 151.5236 60.0010 32.0000 1.9788 1.9799 416.9790 417.2534 0.0412 -1.0000 -1.0000 0852042 1581235740.00 151.4343 60.0011 32.0000 1.9782 1.9793 416.9438 417.2170 0.0411 -1.0000 -1.0000 0852120 1581235740.10 151.4343 60.0011 32.0000 1.9782 1.9793 416.9359 417.2098 0.0412 -1.0000 -1.0000 0852183 1581235740.20 151.4343 60.0011 32.0000 1.9790 1.9801 416.7688 417.0425 0.0412 -1.0000 -1.0000 0852245 1581235740.30 151.4343 60.0011 32.0000 1.9795 1.9805 416.7126 416.9865 0.0413 -1.0000 -1.0000 0852479 1581235740.40 151.4343 60.0011 32.0000 1.9790 1.9801 416.7819 417.0547 0.0411 -1.0000 -1.0000 0852542 1581235740.50 151.4343 60.0011 32.0000 1.9785 1.9795 416.8628 417.1363 0.0411 -1.0000 -1.0000 0852620 1581235740.60 151.4359 60.0011 32.0000 1.9790 1.9801 416.9630 417.2357 0.0410 -1.0000 -1.0000 0852683 1581235740.70 151.4949 60.0011 32.0000 1.9783 1.9793 417.0474 417.3213 0.0412 -1.0000 -1.0000 0852745 1581235740.80 151.4949 60.0011 32.0000 1.9785 1.9796 417.0850 417.3594 0.0413 -1.0000 -1.0000 0853026 1581235740.90 151.4949 60.0011 32.0000 1.9791 1.9801 416.8579 417.1324 0.0413 -1.0000 -1.0000 0853089 1581235741.00 151.4949 60.0011 32.0000 1.9793 1.9804 416.8232 417.0961 0.0412 -1.0000 -1.0000 0853167 1581235741.10 151.4949 60.0011 32.0000 1.9789 1.9799 416.8554 417.1295 0.0412 -1.0000 -1.0000 0853229 1581235741.20 151.4853 60.0011 32.0000 1.9786 1.9797 416.9640 417.2373 0.0411 -1.0000 -1.0000 0853292 1581235741.30 151.4812 60.0011 32.0000 1.9785 1.9796 417.0933 417.3662 0.0411 -1.0000 -1.0000 0853495 1581235741.40 151.4812 60.0011 32.0000 1.9786 1.9796 417.0482 417.3222 0.0413 -1.0000 -1.0000 0853558 1581235741.50 151.4812 60.0011 32.0000 1.9797 1.9808 416.9538 417.2281 0.0413 -1.0000 -1.0000 0853620 1581235741.60 151.4812 60.0011 32.0000 1.9800 1.9810 416.8386 417.1123 0.0412 -1.0000 -1.0000 0853683 1581235741.70 151.4812 60.0011 32.0000 1.9796 1.9807 416.7337 417.0076 0.0412 -1.0000 -1.0000 0853745 1581235741.80 151.4574 60.0011 32.0000 1.9796 1.9807 416.8770 417.1498 0.0411 -1.0000 -1.0000 0854214 1581235741.90 151.4574 60.0011 32.0000 1.9787 1.9798 416.9754 417.2491 0.0412 -1.0000 -1.0000 0854292 1581235742.00 151.4574 60.0011 32.0000 1.9782 1.9792 416.8890 417.1626 0.0412 -1.0000 -1.0000 0854354 1581235742.10 151.4574 60.0011 32.0000 1.9798 1.9809 416.8173 417.0904 0.0411 -1.0000 -1.0000 0854417 1581235742.20 151.4574 60.0011 32.0000 1.9799 1.9810 416.7713 417.0444 0.0411 -1.0000 -1.0000 0854495 1581235742.30 151.4742 60.0011 32.0000 1.9799 1.9810 416.8027 417.0758 0.0412 -1.0000 -1.0000 0854558 1581235742.40 151.4868 60.0011 32.0000 1.9789 1.9799 416.9688 417.2421 0.0411 -1.0000 -1.0000 0854620 1581235742.50 151.4868 60.0011 32.0000 1.9790 1.9801 416.9724 417.2469 0.0414 -1.0000 -1.0000 0854683 1581235742.60 151.4868 60.0011 32.0000 1.9785 1.9796 416.9609 417.2359 0.0413 -1.0000 -1.0000 0854745 1581235742.70 151.4868 60.0011 32.0000 1.9792 1.9802 417.0365 417.3104 0.0412 -1.0000 -1.0000 0854823 1581235742.80 151.4868 60.0011 32.0000 1.9797 1.9808 416.7998 417.0733 0.0412 -1.0000 -1.0000 0854886 1581235742.90 151.4823 60.0011 32.0000 1.9799 1.9810 416.7587 417.0327 0.0413 -1.0000 -1.0000 0855308 1581235743.00 151.4823 60.0011 32.0000 1.9798 1.9808 416.8933 417.1668 0.0412 -1.0000 -1.0000 0855386 1581235743.10 151.4823 60.0011 32.0000 1.9789 1.9799 416.9953 417.2690 0.0412 -1.0000 -1.0000 0855448 1581235743.20 151.4823 60.0011 32.0000 1.9793 1.9804 416.9862 417.2603 0.0412 -1.0000 -1.0000 0855511 1581235743.30 151.4823 60.0011 32.0000 1.9795 1.9806 416.8815 417.1551 0.0412 -1.0000 -1.0000 0855574 1581235743.40 151.4279 60.0011 32.0000 1.9801 1.9811 416.7962 417.0693 0.0412 -1.0000 -1.0000 0855761 1581235743.50 151.4279 60.0011 32.0000 1.9801 1.9812 416.8475 417.1219 0.0413 -1.0000 -1.0000 0855823 1581235743.60 151.4279 60.0011 32.0000 1.9793 1.9803 416.9328 417.2067 0.0412 -1.0000 -1.0000 0855901 1581235743.70 151.4279 60.0011 32.0000 1.9796 1.9807 416.9379 417.2115 0.0411 -1.0000 -1.0000 0855964 1581235743.80 151.4279 60.0011 32.0000 1.9782 1.9793 417.0105 417.2841 0.0412 -1.0000 -1.0000 0856027 1581235743.90 151.4636 60.0011 32.0000 1.9790 1.9801 416.8645 417.1375 0.0411 -1.0000 -1.0000 0856089 1581235744.00 151.5449 60.0011 32.0000 1.9799 1.9810 416.8599 417.1339 0.0413 -1.0000 -1.0000 0856151 1581235744.10 151.5449 60.0011 32.0000 1.9804 1.9815 416.8186 417.0928 0.0413 -1.0000 -1.0000 0856214 1581235744.20 151.5449 60.0011 32.0000 1.9802 1.9812 416.8854 417.1596 0.0413 -1.0000 -1.0000 0856292 1581235744.30 151.5449 60.0011 32.0000 1.9788 1.9799 417.0437 417.3178 0.0412 -1.0000 -1.0000 0856354 1581235744.40 151.5449 60.0011 32.0000 1.9790 1.9801 416.9735 417.2474 0.0412 -1.0000 -1.0000 0856495 1581235744.50 151.4533 60.0011 32.0000 1.9792 1.9803 416.9940 417.2673 0.0412 -1.0000 -1.0000 0856558 1581235744.60 151.4533 60.0011 32.0000 1.9798 1.9809 416.8753 417.1494 0.0413 -1.0000 -1.0000 0856620 1581235744.70 151.4533 60.0011 32.0000 1.9796 1.9807 416.7742 417.0480 0.0412 -1.0000 -1.0000 0856698 1581235744.80 151.4533 60.0011 32.0000 1.9794 1.9805 416.7895 417.0639 0.0413 -1.0000 -1.0000 0856761 1581235744.90 151.4533 60.0011 32.0000 1.9793 1.9804 416.8428 417.1167 0.0413 -1.0000 -1.0000 0856979 1581235745.00 151.4550 60.0011 32.0000 1.9795 1.9806 417.0437 417.3175 0.0412 -1.0000 -1.0000 0857058 1581235745.10 151.4892 60.0013 32.0000 1.9790 1.9801 417.0681 417.3419 0.0412 -1.0000 -1.0000 0857120 1581235745.20 151.4892 60.0013 32.0000 1.9794 1.9805 417.0792 417.3533 0.0413 -1.0000 -1.0000 0857183 1581235745.30 151.4892 60.0013 32.0000 1.9797 1.9808 416.9308 417.2030 0.0410 -1.0000 -1.0000 0857261 1581235745.40 151.4892 60.0013 32.0000 1.9792 1.9803 416.8540 417.1274 0.0413 -1.0000 -1.0000 0857433 1581235745.50 151.4892 60.0013 32.0000 1.9797 1.9808 416.8886 417.1632 0.0413 -1.0000 -1.0000 0857495 1581235745.60 151.4892 60.0013 32.0000 1.9794 1.9805 417.0393 417.3130 0.0412 -1.0000 -1.0000 0857573 1581235745.70 151.4598 60.0013 32.0000 1.9794 1.9805 416.9754 417.2491 0.0412 -1.0000 -1.0000 0857636 1581235745.80 151.4598 60.0013 32.0000 1.9798 1.9808 416.8326 417.1064 0.0413 -1.0000 -1.0000 0857698 1581235745.90 151.4598 60.0013 32.0000 1.9797 1.9808 416.7577 417.0319 0.0413 -1.0000 -1.0000 0858745 1581235746.00 151.4598 60.0013 32.0000 1.9800 1.9811 416.7889 417.0637 0.0413 -1.0000 -1.0000 0858823 1581235746.10 151.4598 60.0013 32.0000 1.9788 1.9799 417.0153 417.2890 0.0412 -1.0000 -1.0000 0858870 1581235746.20 151.4714 60.0013 32.0000 1.9794 1.9805 416.9902 417.2638 0.0412 -1.0000 -1.0000 0858948 1581235746.30 151.4716 60.0013 32.0000 1.9792 1.9803 416.9594 417.2325 0.0411 -1.0000 -1.0000 0859011 1581235746.40 151.4716 60.0013 32.0000 1.9807 1.9818 416.8238 417.0980 0.0414 -1.0000 -1.0000 0859073 1581235746.50 151.4716 60.0013 32.0000 1.9793 1.9804 416.9061 417.1807 0.0413 -1.0000 -1.0000 0859151 1581235746.60 151.4716 60.0013 32.0000 1.9788 1.9798 416.9842 417.2573 0.0411 -1.0000 -1.0000 0859214 1581235746.70 151.4725 60.0013 32.0000 1.9793 1.9804 416.9225 417.1963 0.0412 -1.0000 -1.0000 0859277 1581235746.80 151.4794 60.0013 32.0000 1.9787 1.9797 416.9922 417.2667 0.0414 -1.0000 -1.0000 0859339 1581235746.90 151.4794 60.0013 32.0000 1.9803 1.9814 416.8043 417.0771 0.0410 -1.0000 -1.0000 0859417 1581235747.00 151.4794 60.0013 32.0000 1.9803 1.9814 416.7124 416.9859 0.0413 -1.0000 -1.0000 0859480 1581235747.10 151.4794 60.0013 32.0000 1.9795 1.9806 416.7484 417.0227 0.0413 -1.0000 -1.0000 0859558 1581235747.20 151.4794 60.0013 32.0000 1.9793 1.9803 416.8278 417.1025 0.0413 -1.0000 -1.0000 0859620 1581235747.30 151.4399 60.0013 32.0000 1.9789 1.9800 417.0427 417.3172 0.0413 -1.0000 -1.0000 0859698 1581235747.40 151.4399 60.0013 32.0000 1.9788 1.9799 416.9824 417.2564 0.0412 -1.0000 -1.0000 0859745 1581235747.50 151.4399 60.0013 32.0000 1.9789 1.9799 416.9409 417.2149 0.0412 -1.0000 -1.0000 0859824 1581235747.60 151.4399 60.0013 32.0000 1.9796 1.9806 416.8480 417.1218 0.0413 -1.0000 -1.0000 0859886 1581235747.70 151.4399 60.0013 32.0000 1.9785 1.9796 416.8971 417.1706 0.0411 -1.0000 -1.0000 0859948 1581235747.80 151.4399 60.0013 32.0000 1.9789 1.9800 417.0053 417.2785 0.0411 -1.0000 -1.0000 0900011 1581235747.90 151.4316 60.0013 32.0000 1.9788 1.9798 417.0225 417.2960 0.0412 -1.0000 -1.0000 0900089 1581235748.00 151.4316 60.0013 32.0000 1.9783 1.9794 416.9995 417.2732 0.0412 -1.0000 -1.0000 0900214 1581235748.10 151.4316 60.0013 32.0000 1.9790 1.9800 416.9602 417.2335 0.0411 -1.0000 -1.0000 0900276 1581235748.20 151.4316 60.0013 32.0000 1.9793 1.9804 416.8278 417.1011 0.0412 -1.0000 -1.0000 0900354 1581235748.30 151.4316 60.0013 32.0000 1.9800 1.9810 416.7727 417.0470 0.0413 -1.0000 -1.0000 0900417 1581235748.40 151.4538 60.0013 32.0000 1.9796 1.9806 416.9567 417.2301 0.0411 -1.0000 -1.0000 0900479 1581235748.50 151.4538 60.0013 32.0000 1.9793 1.9804 416.8855 417.1594 0.0413 -1.0000 -1.0000 0900979 1581235748.60 151.4538 60.0013 32.0000 1.9784 1.9795 417.0322 417.3067 0.0413 -1.0000 -1.0000 0901042 1581235748.70 151.4538 60.0013 32.0000 1.9793 1.9804 417.0193 417.2930 0.0412 -1.0000 -1.0000 0901120 1581235748.80 151.4538 60.0013 32.0000 1.9799 1.9809 416.7138 416.9878 0.0412 -1.0000 -1.0000 0901183 1581235748.90 151.4538 60.0013 32.0000 1.9795 1.9806 416.8826 417.1568 0.0413 -1.0000 -1.0000 0901245 1581235749.00 151.4940 60.0013 32.0000 1.9787 1.9797 417.0037 417.2779 0.0412 -1.0000 -1.0000 0901323 1581235749.10 151.4940 60.0013 32.0000 1.9791 1.9802 417.0131 417.2865 0.0411 -1.0000 -1.0000 0901386 1581235749.20 151.4940 60.0013 32.0000 1.9793 1.9803 416.8667 417.1408 0.0414 -1.0000 -1.0000 0901448 1581235749.30 151.4940 60.0013 32.0000 1.9795 1.9806 416.8138 417.0883 0.0413 -1.0000 -1.0000 0901511 1581235749.40 151.4940 60.0013 32.0000 1.9799 1.9810 416.8028 417.0770 0.0413 -1.0000 -1.0000 0901573 1581235749.50 151.4906 60.0013 32.0000 1.9791 1.9802 416.9601 417.2345 0.0413 -1.0000 -1.0000 0901636 1581235749.60 151.4645 60.0013 32.0000 1.9788 1.9799 417.0428 417.3171 0.0413 -1.0000 -1.0000 0901714 1581235749.70 151.4645 60.0013 32.0000 1.9787 1.9798 417.0512 417.3240 0.0411 -1.0000 -1.0000 0901776 1581235749.80 151.4645 60.0013 32.0000 1.9794 1.9805 416.9451 417.2192 0.0413 -1.0000 -1.0000 0901839 1581235749.90 151.4645 60.0013 32.0000 1.9794 1.9805 416.8594 417.1330 0.0412 -1.0000 -1.0000 0901917 1581235750.00 151.4645 60.0013 32.0000 1.9795 1.9805 416.9562 417.2303 0.0412 -1.0000 -1.0000 0901995 1581235750.10 151.5174 60.0015 32.0000 1.9796 1.9807 417.0405 417.3144 0.0412 -1.0000 -1.0000 0902058 1581235750.20 151.5174 60.0015 32.0000 1.9787 1.9797 417.0029 417.2767 0.0412 -1.0000 -1.0000 0902120 1581235750.30 151.5174 60.0015 32.0000 1.9799 1.9810 416.9438 417.2168 0.0411 -1.0000 -1.0000 0902183 1581235750.40 151.5174 60.0015 32.0000 1.9809 1.9819 416.8183 417.0920 0.0412 -1.0000 -1.0000 0902245 1581235750.50 151.5174 60.0015 32.0000 1.9799 1.9810 416.8425 417.1166 0.0413 -1.0000 -1.0000 0902745 1581235750.60 151.5174 60.0015 32.0000 1.9797 1.9807 416.7710 417.0453 0.0413 -1.0000 -1.0000 0902808 1581235750.70 151.5047 60.0015 32.0000 1.9790 1.9801 416.8421 417.1167 0.0414 -1.0000 -1.0000 0902886 1581235750.80 151.4602 60.0015 32.0000 1.9783 1.9794 416.9308 417.2055 0.0412 -1.0000 -1.0000 0902948 1581235750.90 151.4602 60.0015 32.0000 1.9783 1.9794 416.9774 417.2501 0.0410 -1.0000 -1.0000 0903011 1581235751.00 151.4602 60.0015 32.0000 1.9789 1.9800 416.8683 417.1415 0.0412 -1.0000 -1.0000 0903261 1581235751.10 151.4602 60.0015 32.0000 1.9794 1.9804 416.7398 417.0139 0.0413 -1.0000 -1.0000 0903324 1581235751.20 151.4602 60.0015 32.0000 1.9793 1.9803 416.7581 417.0319 0.0413 -1.0000 -1.0000 0903386 1581235751.30 151.4920 60.0015 32.0000 1.9795 1.9806 416.8539 417.1282 0.0413 -1.0000 -1.0000 0903464 1581235751.40 151.4920 60.0015 32.0000 1.9789 1.9799 417.1135 417.3878 0.0412 -1.0000 -1.0000 0903511 1581235751.50 151.4920 60.0015 32.0000 1.9790 1.9800 417.0264 417.2992 0.0411 -1.0000 -1.0000 0903589 1581235751.60 151.4920 60.0015 32.0000 1.9801 1.9812 416.9924 417.2658 0.0411 -1.0000 -1.0000 0903824 1581235751.70 151.4920 60.0015 32.0000 1.9800 1.9810 416.8747 417.1482 0.0412 -1.0000 -1.0000 0903886 1581235751.80 151.4776 60.0015 32.0000 1.9802 1.9812 416.7096 416.9831 0.0412 -1.0000 -1.0000 0903948 1581235751.90 151.4552 60.0015 32.0000 1.9798 1.9808 416.8333 417.1068 0.0411 -1.0000 -1.0000 0904027 1581235752.00 151.4552 60.0015 32.0000 1.9797 1.9808 416.8082 417.0818 0.0412 -1.0000 -1.0000 0904089 1581235752.10 151.4552 60.0015 32.0000 1.9792 1.9802 416.8832 417.1566 0.0412 -1.0000 -1.0000 0904183 1581235752.20 151.4552 60.0015 32.0000 1.9784 1.9795 417.0101 417.2838 0.0412 -1.0000 -1.0000 0904261 1581235752.30 151.4552 60.0015 32.0000 1.9794 1.9805 416.9812 417.2550 0.0413 -1.0000 -1.0000 0904323 1581235752.40 151.4345 60.0015 32.0000 1.9805 1.9816 416.9106 417.1848 0.0413 -1.0000 -1.0000 0904386 1581235752.50 151.4345 60.0015 32.0000 1.9798 1.9808 416.8152 417.0889 0.0412 -1.0000 -1.0000 0904448 1581235752.60 151.4345 60.0015 32.0000 1.9798 1.9809 416.8007 417.0744 0.0412 -1.0000 -1.0000 0904698 1581235752.70 151.4345 60.0015 32.0000 1.9787 1.9798 416.8305 417.1035 0.0411 -1.0000 -1.0000 0904761 1581235752.80 151.4345 60.0015 32.0000 1.9787 1.9797 416.9411 417.2146 0.0412 -1.0000 -1.0000 0904823 1581235752.90 151.4345 60.0015 32.0000 1.9788 1.9799 416.9549 417.2286 0.0412 -1.0000 -1.0000 0904886 1581235753.00 151.5173 60.0015 32.0000 1.9798 1.9808 416.8775 417.1517 0.0413 -1.0000 -1.0000 0904964 1581235753.10 151.5173 60.0015 32.0000 1.9794 1.9805 416.9161 417.1889 0.0411 -1.0000 -1.0000 0905448 1581235753.20 151.5173 60.0015 32.0000 1.9795 1.9805 416.7994 417.0724 0.0411 -1.0000 -1.0000 0905511 1581235753.30 151.5173 60.0015 32.0000 1.9780 1.9791 416.9322 417.2057 0.0412 -1.0000 -1.0000 0905589 1581235753.40 151.5173 60.0015 32.0000 1.9784 1.9794 417.0264 417.3001 0.0412 -1.0000 -1.0000 0905651 1581235753.50 151.5173 60.0015 32.0000 1.9783 1.9794 417.0995 417.3737 0.0413 -1.0000 -1.0000 0905714 1581235753.60 151.5667 60.0015 32.0000 1.9793 1.9804 416.9387 417.2128 0.0413 -1.0000 -1.0000 0906011 1581235753.70 151.5667 60.0015 32.0000 1.9798 1.9809 416.8613 417.1350 0.0413 -1.0000 -1.0000 0906073 1581235753.80 151.5667 60.0015 32.0000 1.9803 1.9813 416.8482 417.1226 0.0413 -1.0000 -1.0000 0906136 1581235753.90 151.5667 60.0015 32.0000 1.9794 1.9805 416.9191 417.1931 0.0412 -1.0000 -1.0000 0906214 1581235754.00 151.5667 60.0015 32.0000 1.9790 1.9800 417.0302 417.3037 0.0412 -1.0000 -1.0000 0906277 1581235754.10 151.4509 60.0015 32.0000 1.9779 1.9790 417.0580 417.3316 0.0412 -1.0000 -1.0000 0906339 1581235754.20 151.4509 60.0015 32.0000 1.9789 1.9800 416.9316 417.2058 0.0413 -1.0000 -1.0000 0906479 1581235754.30 151.4509 60.0015 32.0000 1.9792 1.9802 416.9192 417.1928 0.0412 -1.0000 -1.0000 0906542 1581235754.40 151.4509 60.0015 32.0000 1.9783 1.9794 416.9168 417.1906 0.0412 -1.0000 -1.0000 0906604 1581235754.50 151.4509 60.0015 32.0000 1.9791 1.9802 417.0039 417.2776 0.0412 -1.0000 -1.0000 0906683 1581235754.60 151.4551 60.0015 32.0000 1.9784 1.9795 417.1067 417.3799 0.0411 -1.0000 -1.0000 0906745 1581235754.70 151.4673 60.0016 32.0000 1.9798 1.9808 416.9711 417.2450 0.0412 -1.0000 -1.0000 0906933 1581235754.80 151.4673 60.0016 32.0000 1.9793 1.9804 416.8332 417.1078 0.0414 -1.0000 -1.0000 0906995 1581235754.90 151.4673 60.0016 32.0000 1.9792 1.9803 416.8171 417.0934 0.0415 -1.0000 -1.0000 0907058 1581235755.00 151.4673 60.0016 32.0000 1.9791 1.9802 416.8064 417.0803 0.0413 -1.0000 -1.0000 0907136 1581235755.10 151.4673 60.0016 32.0000 1.9789 1.9799 416.9737 417.2468 0.0410 -1.0000 -1.0000 0907198 1581235755.20 151.4185 60.0016 32.0000 1.9786 1.9796 417.1164 417.3898 0.0412 -1.0000 -1.0000 0907480 1581235755.30 151.4185 60.0016 32.0000 1.9786 1.9796 416.9845 417.2580 0.0411 -1.0000 -1.0000 0907542 1581235755.40 151.4185 60.0016 32.0000 1.9787 1.9798 416.9985 417.2719 0.0412 -1.0000 -1.0000 0907604 1581235755.50 151.4185 60.0016 32.0000 1.9788 1.9799 416.8217 417.0958 0.0412 -1.0000 -1.0000 0907667 1581235755.60 151.4185 60.0016 32.0000 1.9790 1.9801 416.8767 417.1501 0.0412 -1.0000 -1.0000 0907745 1581235755.70 151.4185 60.0016 32.0000 1.9784 1.9794 417.0275 417.3013 0.0412 -1.0000 -1.0000 0908245 1581235755.80 151.5539 60.0016 32.0000 1.9787 1.9798 417.0608 417.3331 0.0410 -1.0000 -1.0000 0908308 1581235755.90 151.5539 60.0016 32.0000 1.9790 1.9801 417.0227 417.2965 0.0412 -1.0000 -1.0000 0908370 1581235756.00 151.5539 60.0016 32.0000 1.9793 1.9804 416.9024 417.1760 0.0411 -1.0000 -1.0000 0908448 1581235756.10 151.5539 60.0016 32.0000 1.9798 1.9809 416.8252 417.0986 0.0412 -1.0000 -1.0000 0908495 1581235756.20 151.5539 60.0016 32.0000 1.9796 1.9807 416.8117 417.0855 0.0412 -1.0000 -1.0000 0908573 1581235756.30 151.5444 60.0016 32.0000 1.9788 1.9799 416.9558 417.2303 0.0413 -1.0000 -1.0000 0908651 1581235756.40 151.5383 60.0016 32.0000 1.9788 1.9799 417.0466 417.3187 0.0410 -1.0000 -1.0000 0908698 1581235756.50 151.5383 60.0016 32.0000 1.9783 1.9794 417.0573 417.3307 0.0412 -1.0000 -1.0000 0908776 1581235756.60 151.5383 60.0016 32.0000 1.9798 1.9809 417.0188 417.2929 0.0413 -1.0000 -1.0000 0908839 1581235756.70 151.5383 60.0016 32.0000 1.9801 1.9811 416.8883 417.1611 0.0410 -1.0000 -1.0000 0908979 1581235756.80 151.5383 60.0016 32.0000 1.9791 1.9801 416.9925 417.2656 0.0412 -1.0000 -1.0000 0909042 1581235756.90 151.5502 60.0016 32.0000 1.9787 1.9798 416.9915 417.2660 0.0413 -1.0000 -1.0000 0909104 1581235757.00 151.5502 60.0016 32.0000 1.9782 1.9793 416.9767 417.2497 0.0412 -1.0000 -1.0000 0909183 1581235757.10 151.5502 60.0016 32.0000 1.9787 1.9798 417.0193 417.2935 0.0412 -1.0000 -1.0000 0909245 1581235757.20 151.5502 60.0016 32.0000 1.9792 1.9803 416.8714 417.1445 0.0411 -1.0000 -1.0000 0909464 1581235757.30 151.5502 60.0016 32.0000 1.9797 1.9807 416.8257 417.0989 0.0411 -1.0000 -1.0000 0909542 1581235757.40 151.5238 60.0016 32.0000 1.9790 1.9801 416.8478 417.1214 0.0412 -1.0000 -1.0000 0909604 1581235757.50 151.5111 60.0016 32.0000 1.9791 1.9801 416.8632 417.1367 0.0411 -1.0000 -1.0000 0909667 1581235757.60 151.5111 60.0016 32.0000 1.9788 1.9799 417.0343 417.3073 0.0411 -1.0000 -1.0000 0909745 1581235757.70 151.5111 60.0016 32.0000 1.9787 1.9798 416.9686 417.2427 0.0413 -1.0000 -1.0000 0909808 1581235757.80 151.5111 60.0016 32.0000 1.9797 1.9808 416.8410 417.1153 0.0413 -1.0000 -1.0000 0909870 1581235757.90 151.5111 60.0016 32.0000 1.9795 1.9805 416.8472 417.1193 0.0411 -1.0000 -1.0000 0909933 1581235758.00 151.5672 60.0016 32.0000 1.9795 1.9805 416.8744 417.1481 0.0411 -1.0000 -1.0000 0909995 1581235758.10 151.5672 60.0016 32.0000 1.9783 1.9794 416.9960 417.2685 0.0410 -1.0000 -1.0000 0910058 1581235758.20 151.5672 60.0016 32.0000 1.9777 1.9788 416.9652 417.2380 0.0411 -1.0000 -1.0000 0910136 1581235758.30 151.5672 60.0016 32.0000 1.9789 1.9799 417.0868 417.3597 0.0411 -1.0000 -1.0000 0911198 1581235758.40 151.5672 60.0016 32.0000 1.9791 1.9802 416.9040 417.1773 0.0412 -1.0000 -1.0000 0911292 1581235758.50 151.5672 60.0016 32.0000 1.9803 1.9814 416.8456 417.1193 0.0411 -1.0000 -1.0000 0911370 1581235758.60 151.5161 60.0016 32.0000 1.9798 1.9808 416.8163 417.0900 0.0413 -1.0000 -1.0000 0911433 1581235758.70 151.5161 60.0016 32.0000 1.9799 1.9810 416.8250 417.0972 0.0410 -1.0000 -1.0000 0911511 1581235758.80 151.5161 60.0016 32.0000 1.9798 1.9809 416.9458 417.2182 0.0410 -1.0000 -1.0000 0911574 1581235758.90 151.5161 60.0016 32.0000 1.9782 1.9792 417.0676 417.3414 0.0413 -1.0000 -1.0000 0911636 1581235759.00 151.5161 60.0016 32.0000 1.9787 1.9797 416.9356 417.2093 0.0411 -1.0000 -1.0000 0911698 1581235759.10 151.5238 60.0016 32.0000 1.9786 1.9797 416.8452 417.1182 0.0411 -1.0000 -1.0000 0911761 1581235759.20 151.5289 60.0016 32.0000 1.9789 1.9799 416.7064 416.9793 0.0411 -1.0000 -1.0000 0911823 1581235759.30 151.5289 60.0016 32.0000 1.9792 1.9803 416.8124 417.0861 0.0412 -1.0000 -1.0000 0911901 1581235759.40 151.5289 60.0016 32.0000 1.9784 1.9795 416.9138 417.1876 0.0411 -1.0000 -1.0000 0911964 1581235759.50 151.5289 60.0016 32.0000 1.9788 1.9799 417.0025 417.2758 0.0412 -1.0000 -1.0000 0912027 1581235759.60 151.5289 60.0016 32.0000 1.9788 1.9798 416.9775 417.2509 0.0411 -1.0000 -1.0000 0912104 1581235759.70 151.5086 60.0016 32.0000 1.9789 1.9799 416.7760 417.0489 0.0411 -1.0000 -1.0000 0912167 1581235759.80 151.5086 60.0016 32.0000 1.9789 1.9799 416.7139 416.9873 0.0412 -1.0000 -1.0000 0912230 1581235759.90 151.5086 60.0016 32.0000 1.9791 1.9801 416.7949 417.0679 0.0411 -1.0000 -1.0000 0912292 1581235760.00 151.5004 60.0016 32.0000 1.9787 1.9798 416.9802 417.2537 0.0412 -1.0000 -1.0000 0912354 1581235760.10 151.4820 60.0016 32.0000 1.9785 1.9795 416.9780 417.2514 0.0411 -1.0000 -1.0000 0912417 1581235760.20 151.4820 60.0016 32.0000 1.9784 1.9795 416.9177 417.1904 0.0410 -1.0000 -1.0000 0912495 1581235760.30 151.4820 60.0016 32.0000 1.9790 1.9801 416.7905 417.0633 0.0411 -1.0000 -1.0000 0912745 1581235760.40 151.4820 60.0016 32.0000 1.9797 1.9807 416.7510 417.0240 0.0411 -1.0000 -1.0000 0912808 1581235760.50 151.4820 60.0016 32.0000 1.9780 1.9791 416.9462 417.2188 0.0411 -1.0000 -1.0000 0912870 1581235760.60 151.4820 60.0016 32.0000 1.9780 1.9790 416.8639 417.1375 0.0412 -1.0000 -1.0000 0912933 1581235760.70 151.4820 60.0016 32.0000 1.9783 1.9794 416.8986 417.1719 0.0411 -1.0000 -1.0000 0913011 1581235760.80 151.4839 60.0016 32.0000 1.9789 1.9800 416.8893 417.1621 0.0411 -1.0000 -1.0000 0913276 1581235760.90 151.5022 60.0016 32.0000 1.9797 1.9808 416.7672 417.0409 0.0412 -1.0000 -1.0000 0913339 1581235761.00 151.5022 60.0016 32.0000 1.9793 1.9803 416.7185 416.9915 0.0411 -1.0000 -1.0000 0913417 1581235761.10 151.5022 60.0016 32.0000 1.9790 1.9801 416.9471 417.2194 0.0410 -1.0000 -1.0000 0913480 1581235761.20 151.5022 60.0016 32.0000 1.9785 1.9796 416.9952 417.2679 0.0410 -1.0000 -1.0000 0913542 1581235761.30 151.5022 60.0016 32.0000 1.9779 1.9790 417.0133 417.2862 0.0411 -1.0000 -1.0000 0913620 1581235761.40 151.5167 60.0016 32.0000 1.9781 1.9792 416.9873 417.2613 0.0412 -1.0000 -1.0000 0913698 1581235761.50 151.5167 60.0016 32.0000 1.9793 1.9804 416.8156 417.0884 0.0411 -1.0000 -1.0000 0913777 1581235761.60 151.5167 60.0016 32.0000 1.9792 1.9802 416.8533 417.1266 0.0411 -1.0000 -1.0000 0913854 1581235761.70 151.5167 60.0016 32.0000 1.9800 1.9811 416.8261 417.0987 0.0411 -1.0000 -1.0000 0913917 1581235761.80 151.5167 60.0016 32.0000 1.9788 1.9798 416.9150 417.1882 0.0411 -1.0000 -1.0000 0913980 1581235761.90 151.5283 60.0016 32.0000 1.9782 1.9792 416.9762 417.2496 0.0411 -1.0000 -1.0000 0914214 1581235762.00 151.5467 60.0016 32.0000 1.9776 1.9787 417.0675 417.3400 0.0411 -1.0000 -1.0000 0914277 1581235762.10 151.5467 60.0016 32.0000 1.9786 1.9797 417.0127 417.2851 0.0409 -1.0000 -1.0000 0914339 1581235762.20 151.5467 60.0016 32.0000 1.9793 1.9804 416.8246 417.0969 0.0410 -1.0000 -1.0000 0914417 1581235762.30 151.5467 60.0016 32.0000 1.9789 1.9799 416.7657 417.0367 0.0408 -1.0000 -1.0000 0914479 1581235762.40 151.5467 60.0016 32.0000 1.9782 1.9792 416.9105 417.1821 0.0409 -1.0000 -1.0000 0914823 1581235762.50 151.5064 60.0016 32.0000 1.9777 1.9788 417.0424 417.3152 0.0411 -1.0000 -1.0000 0914901 1581235762.60 151.5064 60.0016 32.0000 1.9780 1.9791 417.0227 417.2960 0.0411 -1.0000 -1.0000 0914948 1581235762.70 151.5064 60.0016 32.0000 1.9786 1.9796 416.9367 417.2091 0.0410 -1.0000 -1.0000 0915026 1581235762.80 151.5064 60.0016 32.0000 1.9785 1.9796 416.8530 417.1258 0.0411 -1.0000 -1.0000 0915089 1581235762.90 151.5064 60.0016 32.0000 1.9789 1.9800 416.7046 416.9774 0.0411 -1.0000 -1.0000 0915151 1581235763.00 151.5202 60.0016 32.0000 1.9786 1.9797 416.8175 417.0904 0.0411 -1.0000 -1.0000 0915229 1581235763.10 151.5223 60.0016 32.0000 1.9783 1.9793 416.8393 417.1127 0.0411 -1.0000 -1.0000 0915292 1581235763.20 151.5223 60.0016 32.0000 1.9778 1.9789 416.9545 417.2271 0.0410 -1.0000 -1.0000 0915354 1581235763.30 151.5223 60.0016 32.0000 1.9786 1.9797 416.9073 417.1799 0.0410 -1.0000 -1.0000 0915417 1581235763.40 151.5223 60.0016 32.0000 1.9791 1.9802 416.7430 417.0161 0.0411 -1.0000 -1.0000 0915495 1581235763.50 151.5223 60.0016 32.0000 1.9788 1.9799 416.7034 416.9760 0.0410 -1.0000 -1.0000 0915558 1581235763.60 151.4705 60.0016 32.0000 1.9788 1.9798 416.8132 417.0851 0.0410 -1.0000 -1.0000 0915620 1581235763.70 151.4705 60.0016 32.0000 1.9777 1.9788 416.8111 417.0837 0.0411 -1.0000 -1.0000 0915683 1581235763.80 151.4705 60.0016 32.0000 1.9786 1.9796 417.0043 417.2780 0.0411 -1.0000 -1.0000 0915745 1581235763.90 151.4705 60.0016 32.0000 1.9776 1.9787 417.0125 417.2851 0.0410 -1.0000 -1.0000 0916230 1581235764.00 151.4705 60.0016 32.0000 1.9783 1.9793 417.0223 417.2957 0.0411 -1.0000 -1.0000 0916292 1581235764.10 151.4913 60.0016 32.0000 1.9789 1.9800 416.7498 417.0225 0.0410 -1.0000 -1.0000 0916354 1581235764.20 151.5124 60.0016 32.0000 1.9791 1.9802 416.7474 417.0188 0.0408 -1.0000 -1.0000 0916433 1581235764.30 151.5124 60.0016 32.0000 1.9792 1.9803 416.8221 417.0952 0.0412 -1.0000 -1.0000 0916495 1581235764.40 151.5124 60.0016 32.0000 1.9790 1.9801 416.8188 417.0920 0.0410 -1.0000 -1.0000 0916714 1581235764.50 151.5124 60.0016 32.0000 1.9793 1.9804 416.9096 417.1816 0.0410 -1.0000 -1.0000 0916792 1581235764.60 151.5124 60.0016 32.0000 1.9796 1.9807 416.7631 417.0354 0.0410 -1.0000 -1.0000 0916854 1581235764.70 151.4441 60.0010 32.0000 1.9793 1.9804 416.8038 417.0767 0.0411 -1.0000 -1.0000 0916933 1581235764.80 151.4441 60.0010 32.0000 1.9781 1.9791 416.8513 417.1245 0.0411 -1.0000 -1.0000 0916995 1581235764.90 151.4441 60.0010 32.0000 1.9782 1.9793 416.8656 417.1379 0.0409 -1.0000 -1.0000 0917058 1581235765.00 151.4441 60.0010 32.0000 1.9781 1.9792 417.0284 417.3005 0.0409 -1.0000 -1.0000 0917245 1581235765.10 151.4441 60.0010 32.0000 1.9779 1.9789 417.0470 417.3192 0.0410 -1.0000 -1.0000 0917308 1581235765.20 151.4460 60.0010 32.0000 1.9788 1.9799 416.8455 417.1183 0.0411 -1.0000 -1.0000 0917370 1581235765.30 151.4822 60.0010 32.0000 1.9792 1.9803 416.7359 417.0088 0.0411 -1.0000 -1.0000 0917433 1581235765.40 151.4822 60.0010 32.0000 1.9786 1.9797 416.7568 417.0298 0.0411 -1.0000 -1.0000 0917495 1581235765.50 151.4822 60.0010 32.0000 1.9784 1.9795 416.8962 417.1685 0.0410 -1.0000 -1.0000 0917948 1581235765.60 151.4822 60.0010 32.0000 1.9782 1.9793 417.0384 417.3114 0.0412 -1.0000 -1.0000 0918027 1581235765.70 151.4822 60.0010 32.0000 1.9791 1.9802 416.9157 417.1898 0.0412 -1.0000 -1.0000 0918089 1581235765.80 151.4827 60.0010 32.0000 1.9791 1.9802 416.8608 417.1330 0.0409 -1.0000 -1.0000 0918151 1581235765.90 151.4827 60.0010 32.0000 1.9793 1.9803 416.7729 417.0450 0.0410 -1.0000 -1.0000 0918214 1581235766.00 151.4827 60.0010 32.0000 1.9796 1.9807 416.7357 417.0080 0.0409 -1.0000 -1.0000 0918277 1581235766.10 151.4827 60.0010 32.0000 1.9792 1.9803 416.7562 417.0277 0.0409 -1.0000 -1.0000 0918339 1581235766.20 151.4827 60.0010 32.0000 1.9784 1.9795 416.8443 417.1162 0.0409 -1.0000 -1.0000 0918417 1581235766.30 151.4827 60.0010 32.0000 1.9787 1.9797 416.9502 417.2214 0.0408 -1.0000 -1.0000 0918479 1581235766.40 151.4791 60.0010 32.0000 1.9782 1.9792 416.9821 417.2549 0.0411 -1.0000 -1.0000 0918542 1581235766.50 151.4791 60.0010 32.0000 1.9785 1.9796 416.9540 417.2265 0.0409 -1.0000 -1.0000 0919245 1581235766.60 151.4791 60.0010 32.0000 1.9787 1.9798 416.8314 417.1035 0.0410 -1.0000 -1.0000 0919308 1581235766.70 151.4791 60.0010 32.0000 1.9790 1.9801 416.8453 417.1174 0.0410 -1.0000 -1.0000 0919386 1581235766.80 151.4791 60.0010 32.0000 1.9782 1.9792 416.8170 417.0896 0.0410 -1.0000 -1.0000 0919448 1581235766.90 151.4800 60.0010 32.0000 1.9786 1.9797 416.9659 417.2383 0.0410 -1.0000 -1.0000 0919511 1581235767.00 151.4994 60.0010 32.0000 1.9789 1.9800 417.0383 417.3114 0.0411 -1.0000 -1.0000 0919574 1581235767.10 151.4994 60.0010 32.0000 1.9795 1.9806 416.8799 417.1525 0.0411 -1.0000 -1.0000 0919636 1581235767.20 151.4994 60.0010 32.0000 1.9791 1.9802 416.7617 417.0346 0.0411 -1.0000 -1.0000 0919698 1581235767.30 151.4994 60.0010 32.0000 1.9787 1.9798 416.8033 417.0764 0.0411 -1.0000 -1.0000 0919777 1581235767.40 151.4994 60.0010 32.0000 1.9783 1.9793 416.9008 417.1731 0.0410 -1.0000 -1.0000 0919870 1581235767.50 151.4672 60.0010 32.0000 1.9781 1.9791 416.9969 417.2687 0.0409 -1.0000 -1.0000 0919980 1581235767.60 151.4672 60.0010 32.0000 1.9785 1.9796 416.9862 417.2590 0.0410 -1.0000 -1.0000 0920058 1581235767.70 151.4672 60.0010 32.0000 1.9789 1.9800 416.7383 417.0105 0.0410 -1.0000 -1.0000 0920120 1581235767.80 151.4672 60.0010 32.0000 1.9790 1.9801 416.8734 417.1457 0.0410 -1.0000 -1.0000 0920183 1581235767.90 151.4672 60.0010 32.0000 1.9779 1.9789 416.9745 417.2462 0.0409 -1.0000 -1.0000 0920261 1581235768.00 151.4901 60.0010 32.0000 1.9780 1.9791 417.1073 417.3798 0.0410 -1.0000 -1.0000 0920495 1581235768.10 151.4944 60.0010 32.0000 1.9792 1.9803 416.9429 417.2158 0.0411 -1.0000 -1.0000 0920558 1581235768.20 151.4944 60.0010 32.0000 1.9794 1.9805 416.8036 417.0761 0.0410 -1.0000 -1.0000 0920636 1581235768.30 151.5143 60.0010 32.0000 1.9789 1.9800 416.6756 416.9482 0.0410 -1.0000 -1.0000 0920698 1581235768.40 151.5143 60.0010 32.0000 1.9794 1.9805 416.8564 417.1291 0.0411 -1.0000 -1.0000 0920761 1581235768.50 151.5143 60.0010 32.0000 1.9785 1.9796 416.9267 417.1990 0.0410 -1.0000 -1.0000 0921042 1581235768.60 151.5143 60.0010 32.0000 1.9783 1.9793 417.0364 417.3088 0.0410 -1.0000 -1.0000 0921104 1581235768.70 151.5143 60.0010 32.0000 1.9781 1.9792 416.9562 417.2287 0.0410 -1.0000 -1.0000 0921167 1581235768.80 151.5143 60.0010 32.0000 1.9792 1.9803 416.8499 417.1214 0.0409 -1.0000 -1.0000 0921229 1581235768.90 151.5143 60.0010 32.0000 1.9794 1.9805 416.7659 417.0378 0.0409 -1.0000 -1.0000 0921292 1581235769.00 151.5143 60.0010 32.0000 1.9783 1.9794 416.9470 417.2190 0.0409 -1.0000 -1.0000 0921370 1581235769.10 151.5025 60.0010 32.0000 1.9783 1.9793 416.9732 417.2450 0.0409 -1.0000 -1.0000 0921433 1581235769.20 151.5023 60.0010 32.0000 1.9785 1.9796 416.9517 417.2229 0.0409 -1.0000 -1.0000 0921495 1581235769.30 151.5023 60.0010 32.0000 1.9785 1.9796 416.7654 417.0377 0.0410 -1.0000 -1.0000 0921574 1581235769.40 151.5023 60.0010 32.0000 1.9794 1.9805 416.7319 417.0037 0.0409 -1.0000 -1.0000 0921636 1581235769.50 151.5023 60.0010 32.0000 1.9787 1.9798 416.8251 417.0986 0.0411 -1.0000 -1.0000 0922277 1581235769.60 151.5023 60.0010 32.0000 1.9794 1.9805 416.8441 417.1162 0.0410 -1.0000 -1.0000 0922354 1581235769.70 151.5359 60.0000 32.0000 1.9780 1.9791 416.9383 417.2108 0.0410 -1.0000 -1.0000 0922417 1581235769.80 151.5359 60.0000 32.0000 1.9780 1.9791 416.9051 417.1767 0.0410 -1.0000 -1.0000 0922479 1581235769.90 151.5359 60.0000 32.0000 1.9788 1.9799 416.9595 417.2319 0.0409 -1.0000 -1.0000 0922558 1581235770.00 151.5359 60.0000 32.0000 1.9785 1.9795 416.8562 417.1281 0.0410 -1.0000 -1.0000 0922620 1581235770.10 151.5359 60.0000 32.0000 1.9784 1.9795 416.8454 417.1182 0.0411 -1.0000 -1.0000 0922683 1581235770.20 151.5359 60.0000 32.0000 1.9780 1.9791 416.9385 417.2107 0.0409 -1.0000 -1.0000 0922745 1581235770.30 151.5384 60.0000 32.0000 1.9777 1.9787 416.9696 417.2416 0.0410 -1.0000 -1.0000 0922808 1581235770.40 151.5384 60.0000 32.0000 1.9785 1.9796 416.8895 417.1620 0.0410 -1.0000 -1.0000 0922870 1581235770.50 151.5384 60.0000 32.0000 1.9794 1.9805 416.7636 417.0354 0.0409 -1.0000 -1.0000 0922948 1581235770.60 151.5384 60.0000 32.0000 1.9790 1.9801 416.7618 417.0334 0.0409 -1.0000 -1.0000 0923011 1581235770.70 151.5384 60.0000 32.0000 1.9784 1.9795 416.7177 416.9892 0.0409 -1.0000 -1.0000 0923089 1581235770.80 151.5651 60.0000 32.0000 1.9790 1.9800 416.9022 417.1743 0.0409 -1.0000 -1.0000 0923151 1581235770.90 151.5651 60.0000 32.0000 1.9778 1.9789 416.8965 417.1693 0.0411 -1.0000 -1.0000 0923214 1581235771.00 151.5651 60.0000 32.0000 1.9791 1.9802 416.8840 417.1562 0.0409 -1.0000 -1.0000 0923276 1581235771.10 151.5651 60.0000 32.0000 1.9796 1.9807 416.8929 417.1645 0.0409 -1.0000 -1.0000 0923339 1581235771.20 151.5651 60.0000 32.0000 1.9796 1.9807 416.7812 417.0532 0.0410 -1.0000 -1.0000 0923401 1581235771.30 151.5651 60.0000 32.0000 1.9788 1.9798 416.9813 417.2529 0.0409 -1.0000 -1.0000 0923480 1581235771.40 151.5651 60.0000 32.0000 1.9780 1.9790 416.9548 417.2266 0.0409 -1.0000 -1.0000 0923542 1581235771.50 151.5651 60.0000 32.0000 1.9782 1.9793 416.9846 417.2575 0.0411 -1.0000 -1.0000 0923604 1581235771.60 151.5651 60.0000 32.0000 1.9792 1.9803 416.8473 417.1196 0.0410 -1.0000 -1.0000 0923745 1581235771.70 151.5651 60.0000 32.0000 1.9791 1.9801 416.7414 417.0138 0.0410 -1.0000 -1.0000 0923808 1581235771.80 151.5651 60.0000 32.0000 1.9790 1.9801 416.7837 417.0554 0.0409 -1.0000 -1.0000 0923870 1581235771.90 151.5386 60.0000 32.0000 1.9784 1.9795 416.7257 416.9966 0.0408 -1.0000 -1.0000 0923933 1581235772.00 151.5386 60.0000 32.0000 1.9788 1.9798 416.7655 417.0369 0.0409 -1.0000 -1.0000 0923995 1581235772.10 151.5386 60.0000 32.0000 1.9784 1.9795 416.9554 417.2268 0.0409 -1.0000 -1.0000 0924495 1581235772.20 151.5386 60.0000 32.0000 1.9783 1.9794 417.0362 417.3083 0.0409 -1.0000 -1.0000 0924573 1581235772.30 151.5386 60.0000 32.0000 1.9788 1.9798 416.9077 417.1799 0.0410 -1.0000 -1.0000 0924636 1581235772.40 151.5386 60.0000 32.0000 1.9790 1.9800 416.7404 417.0114 0.0408 -1.0000 -1.0000 0924698 1581235772.50 151.4502 60.0000 32.0000 1.9783 1.9794 416.7786 417.0499 0.0409 -1.0000 -1.0000 0924761 1581235772.60 151.4502 60.0000 32.0000 1.9787 1.9798 416.7763 417.0476 0.0409 -1.0000 -1.0000 0925808 1581235772.70 151.4502 60.0000 32.0000 1.9784 1.9795 416.9250 417.1969 0.0410 -1.0000 -1.0000 0925886 1581235772.80 151.4502 60.0000 32.0000 1.9786 1.9796 416.9817 417.2546 0.0411 -1.0000 -1.0000 0925933 1581235772.90 151.4502 60.0000 32.0000 1.9777 1.9788 416.9563 417.2296 0.0411 -1.0000 -1.0000 0926011 1581235773.00 151.4453 60.0000 32.0000 1.9787 1.9798 416.9602 417.2317 0.0409 -1.0000 -1.0000 0926073 1581235773.10 151.4404 60.0000 32.0000 1.9788 1.9799 416.8179 417.0905 0.0411 -1.0000 -1.0000 0926136 1581235773.20 151.4404 60.0000 32.0000 1.9787 1.9798 416.6590 416.9318 0.0410 -1.0000 -1.0000 0926198 1581235773.30 151.4404 60.0000 32.0000 1.9786 1.9796 416.7166 416.9884 0.0409 -1.0000 -1.0000 0926277 1581235773.40 151.4404 60.0000 32.0000 1.9784 1.9794 416.8620 417.1338 0.0409 -1.0000 -1.0000 0926339 1581235773.50 151.4404 60.0000 32.0000 1.9781 1.9792 416.9133 417.1849 0.0409 -1.0000 -1.0000 0926401 1581235773.60 151.3948 60.0000 32.0000 1.9784 1.9794 416.8239 417.0958 0.0409 -1.0000 -1.0000 0926464 1581235773.70 151.3948 60.0000 32.0000 1.9785 1.9796 416.7789 417.0505 0.0409 -1.0000 -1.0000 0926542 1581235773.80 151.3948 60.0000 32.0000 1.9795 1.9806 416.7707 417.0432 0.0410 -1.0000 -1.0000 0926604 1581235773.90 151.3948 60.0000 32.0000 1.9783 1.9794 416.8345 417.1060 0.0408 -1.0000 -1.0000 0926667 1581235774.00 151.3948 60.0000 32.0000 1.9782 1.9793 416.9106 417.1822 0.0409 -1.0000 -1.0000 0926729 1581235774.10 151.3948 60.0000 32.0000 1.9773 1.9783 416.9407 417.2128 0.0409 -1.0000 -1.0000 0926792 1581235774.20 151.3984 60.0013 32.0000 1.9777 1.9787 416.8731 417.1445 0.0408 -1.0000 -1.0000 0926870 1581235774.30 151.3996 60.0018 32.0000 1.9785 1.9796 416.8473 417.1191 0.0410 -1.0000 -1.0000 0926933 1581235774.40 151.3996 60.0018 32.0000 1.9785 1.9796 416.7207 416.9930 0.0409 -1.0000 -1.0000 0926995 1581235774.50 151.3996 60.0018 32.0000 1.9794 1.9805 416.7729 417.0439 0.0408 -1.0000 -1.0000 0927073 1581235774.60 151.3996 60.0018 32.0000 1.9772 1.9783 416.9846 417.2561 0.0409 -1.0000 -1.0000 0927136 1581235774.70 151.3996 60.0018 32.0000 1.9785 1.9796 416.8859 417.1578 0.0409 -1.0000 -1.0000 0927214 1581235774.80 151.3996 60.0018 32.0000 1.9789 1.9799 416.8718 417.1437 0.0409 -1.0000 -1.0000 0927276 1581235774.90 151.3996 60.0018 32.0000 1.9789 1.9800 416.7844 417.0559 0.0409 -1.0000 -1.0000 0927339 1581235775.00 151.3996 60.0018 32.0000 1.9786 1.9796 416.8819 417.1545 0.0410 -1.0000 -1.0000 0927401 1581235775.10 151.3996 60.0018 32.0000 1.9784 1.9794 416.8507 417.1225 0.0409 -1.0000 -1.0000 0927464 1581235775.20 151.3996 60.0018 32.0000 1.9775 1.9786 416.9058 417.1769 0.0407 -1.0000 -1.0000 0927527 1581235775.30 151.3996 60.0018 32.0000 1.9774 1.9784 416.8960 417.1657 0.0406 -1.0000 -1.0000 0927604 1581235775.40 151.4522 60.0018 32.0000 1.9782 1.9793 416.9531 417.2243 0.0408 -1.0000 -1.0000 0927667 1581235775.50 151.4545 60.0018 32.0000 1.9785 1.9795 416.8976 417.1703 0.0411 -1.0000 -1.0000 0927730 1581235775.60 151.4545 60.0018 32.0000 1.9789 1.9800 416.8413 417.1143 0.0411 -1.0000 -1.0000 0927808 1581235775.70 151.4545 60.0018 32.0000 1.9779 1.9789 416.8934 417.1654 0.0409 -1.0000 -1.0000 0928058 1581235775.80 151.4545 60.0018 32.0000 1.9781 1.9792 416.9222 417.1938 0.0409 -1.0000 -1.0000 0928120 1581235775.90 151.4545 60.0018 32.0000 1.9781 1.9791 416.9094 417.1802 0.0408 -1.0000 -1.0000 0928198 1581235776.00 151.4344 60.0018 32.0000 1.9786 1.9797 416.9023 417.1748 0.0410 -1.0000 -1.0000 0928261 1581235776.10 151.4325 60.0018 32.0000 1.9788 1.9798 416.7912 417.0617 0.0407 -1.0000 -1.0000 0928323 1581235776.20 151.4325 60.0018 32.0000 1.9796 1.9807 416.6615 416.9327 0.0408 -1.0000 -1.0000 0928526 1581235776.30 151.4325 60.0018 32.0000 1.9796 1.9806 416.7141 416.9846 0.0407 -1.0000 -1.0000 0928589 1581235776.40 151.4325 60.0018 32.0000 1.9786 1.9796 416.8781 417.1490 0.0408 -1.0000 -1.0000 0928651 1581235776.50 151.4373 60.0018 32.0000 1.9785 1.9795 416.9992 417.2702 0.0409 -1.0000 -1.0000 0928714 1581235776.60 151.4545 60.0018 32.0000 1.9780 1.9791 416.9850 417.2571 0.0409 -1.0000 -1.0000 0928776 1581235776.70 151.4545 60.0018 32.0000 1.9778 1.9789 416.9324 417.2029 0.0407 -1.0000 -1.0000 0928979 1581235776.80 151.4545 60.0018 32.0000 1.9793 1.9804 416.7177 416.9889 0.0409 -1.0000 -1.0000 0929042 1581235776.90 151.4545 60.0018 32.0000 1.9797 1.9808 416.7982 417.0696 0.0408 -1.0000 -1.0000 0929104 1581235777.00 151.4545 60.0018 32.0000 1.9789 1.9799 416.7915 417.0630 0.0409 -1.0000 -1.0000 0929183 1581235777.10 151.4080 60.0018 32.0000 1.9785 1.9795 416.8778 417.1495 0.0409 -1.0000 -1.0000 0929245 1581235777.20 151.4080 60.0018 32.0000 1.9785 1.9795 416.9858 417.2577 0.0409 -1.0000 -1.0000 0929464 1581235777.30 151.4080 60.0018 32.0000 1.9784 1.9794 416.9444 417.2166 0.0410 -1.0000 -1.0000 0929542 1581235777.40 151.4080 60.0018 32.0000 1.9781 1.9792 416.8466 417.1182 0.0409 -1.0000 -1.0000 0929604 1581235777.50 151.4080 60.0018 32.0000 1.9796 1.9807 416.7748 417.0469 0.0410 -1.0000 -1.0000 0929667 1581235777.60 151.4188 60.0018 32.0000 1.9792 1.9803 416.7906 417.0616 0.0408 -1.0000 -1.0000 0929730 1581235777.70 151.4317 60.0018 32.0000 1.9792 1.9802 416.8090 417.0810 0.0410 -1.0000 -1.0000 0930245 1581235777.80 151.4317 60.0018 32.0000 1.9785 1.9796 416.8727 417.1447 0.0409 -1.0000 -1.0000 0930308 1581235777.90 151.4317 60.0018 32.0000 1.9782 1.9793 416.8660 417.1387 0.0410 -1.0000 -1.0000 0930386 1581235778.00 151.4317 60.0018 32.0000 1.9784 1.9795 416.8108 417.0824 0.0410 -1.0000 -1.0000 0930448 1581235778.10 151.4317 60.0018 32.0000 1.9787 1.9798 416.6772 416.9485 0.0407 -1.0000 -1.0000 0930511 1581235778.20 151.4490 60.0018 32.0000 1.9793 1.9803 416.5568 416.8276 0.0409 -1.0000 -1.0000 0930573 1581235778.30 151.4502 60.0018 32.0000 1.9788 1.9799 416.8038 417.0760 0.0409 -1.0000 -1.0000 0930870 1581235778.40 151.4502 60.0018 32.0000 1.9783 1.9793 416.9056 417.1781 0.0411 -1.0000 -1.0000 0930933 1581235778.50 151.4502 60.0018 32.0000 1.9783 1.9794 416.9740 417.2463 0.0409 -1.0000 -1.0000 0931011 1581235778.60 151.4502 60.0018 32.0000 1.9787 1.9798 416.9676 417.2392 0.0409 -1.0000 -1.0000 0931073 1581235778.70 151.4502 60.0018 32.0000 1.9783 1.9794 416.8875 417.1590 0.0409 -1.0000 -1.0000 0931136 1581235778.80 151.4301 60.0018 32.0000 1.9784 1.9795 416.9281 417.1999 0.0409 -1.0000 -1.0000 0931198 1581235778.90 151.4238 60.0018 32.0000 1.9793 1.9804 416.7333 417.0047 0.0408 -1.0000 -1.0000 0931276 1581235779.00 151.4238 60.0018 32.0000 1.9791 1.9801 416.9178 417.1893 0.0409 -1.0000 -1.0000 0931339 1581235779.10 151.4238 60.0018 32.0000 1.9783 1.9793 416.9492 417.2209 0.0409 -1.0000 -1.0000 0931401 1581235779.20 151.4238 60.0018 32.0000 1.9783 1.9794 416.8932 417.1651 0.0409 -1.0000 -1.0000 0931464 1581235779.30 151.4283 60.0018 32.0000 1.9788 1.9799 416.8226 417.0939 0.0408 -1.0000 -1.0000 0932104 1581235779.40 151.4749 60.0018 32.0000 1.9797 1.9808 416.7141 416.9860 0.0409 -1.0000 -1.0000 0932167 1581235779.50 151.4749 60.0018 32.0000 1.9800 1.9811 416.7689 417.0403 0.0408 -1.0000 -1.0000 0932230 1581235779.60 151.4749 60.0018 32.0000 1.9789 1.9799 416.8274 417.0987 0.0408 -1.0000 -1.0000 0932292 1581235779.70 151.4749 60.0018 32.0000 1.9779 1.9789 416.8533 417.1237 0.0407 -1.0000 -1.0000 0932354 1581235779.80 151.4749 60.0018 32.0000 1.9786 1.9797 416.9667 417.2379 0.0409 -1.0000 -1.0000 0932417 1581235779.90 151.4266 60.0015 32.0000 1.9779 1.9790 416.9751 417.2472 0.0409 -1.0000 -1.0000 0932495 1581235780.00 151.4266 60.0015 32.0000 1.9775 1.9786 416.9839 417.2548 0.0408 -1.0000 -1.0000 0932558 1581235780.10 151.4266 60.0015 32.0000 1.9787 1.9797 416.8133 417.0850 0.0410 -1.0000 -1.0000 0932620 1581235780.20 151.4266 60.0015 32.0000 1.9786 1.9797 416.7965 417.0667 0.0407 -1.0000 -1.0000 0932698 1581235780.30 151.4266 60.0015 32.0000 1.9795 1.9805 416.7996 417.0708 0.0408 -1.0000 -1.0000 0932761 1581235780.40 151.4266 60.0015 32.0000 1.9780 1.9791 416.8506 417.1220 0.0409 -1.0000 -1.0000 0932823 1581235780.50 151.4266 60.0015 32.0000 1.9784 1.9794 416.8868 417.1582 0.0408 -1.0000 -1.0000 0932886 1581235780.60 151.4595 60.0015 32.0000 1.9791 1.9802 416.8929 417.1641 0.0409 -1.0000 -1.0000 0932979 1581235780.70 151.4728 60.0015 32.0000 1.9783 1.9793 416.8961 417.1668 0.0407 -1.0000 -1.0000 0933058 1581235780.80 151.4728 60.0015 32.0000 1.9789 1.9800 416.8198 417.0907 0.0408 -1.0000 -1.0000 0933276 1581235780.90 151.4728 60.0015 32.0000 1.9796 1.9806 416.7460 417.0168 0.0409 -1.0000 -1.0000 0933339 1581235781.00 151.4728 60.0015 32.0000 1.9794 1.9805 416.7612 417.0325 0.0408 -1.0000 -1.0000 0933417 1581235781.10 151.4728 60.0015 32.0000 1.9792 1.9803 416.9140 417.1857 0.0408 -1.0000 -1.0000 0933480 1581235781.20 151.4728 60.0015 32.0000 1.9787 1.9798 416.8686 417.1394 0.0408 -1.0000 -1.0000 0933542 1581235781.30 151.4728 60.0015 32.0000 1.9789 1.9799 416.7432 417.0140 0.0408 -1.0000 -1.0000 0933777 1581235781.40 151.4728 60.0015 32.0000 1.9798 1.9809 416.7613 417.0331 0.0409 -1.0000 -1.0000 0933839 1581235781.50 151.4728 60.0015 32.0000 1.9792 1.9803 416.7054 416.9766 0.0408 -1.0000 -1.0000 0933933 1581235781.60 151.4728 60.0015 32.0000 1.9785 1.9796 416.9238 417.1950 0.0408 -1.0000 -1.0000 0934011 1581235781.70 151.4926 60.0015 32.0000 1.9780 1.9790 417.0602 417.3304 0.0407 -1.0000 -1.0000 0934074 1581235781.80 151.4926 60.0015 32.0000 1.9782 1.9792 417.0100 417.2809 0.0407 -1.0000 -1.0000 0934136 1581235781.90 151.4926 60.0015 32.0000 1.9785 1.9795 416.9331 417.2038 0.0408 -1.0000 -1.0000 0934245 1581235782.00 151.4926 60.0015 32.0000 1.9792 1.9802 416.7642 417.0350 0.0408 -1.0000 -1.0000 0934308 1581235782.10 151.4926 60.0015 32.0000 1.9789 1.9799 416.7235 416.9949 0.0408 -1.0000 -1.0000 0934370 1581235782.20 151.4902 60.0015 32.0000 1.9792 1.9802 416.8586 417.1291 0.0407 -1.0000 -1.0000 0934448 1581235782.30 151.4788 60.0015 32.0000 1.9781 1.9791 416.9891 417.2619 0.0409 -1.0000 -1.0000 0934511 1581235782.40 151.4788 60.0015 32.0000 1.9791 1.9802 416.7463 417.0165 0.0408 -1.0000 -1.0000 0934745 1581235782.50 151.4788 60.0015 32.0000 1.9795 1.9806 416.7588 417.0297 0.0407 -1.0000 -1.0000 0934823 1581235782.60 151.4788 60.0015 32.0000 1.9795 1.9805 416.8533 417.1238 0.0408 -1.0000 -1.0000 0934886 1581235782.70 151.4788 60.0015 32.0000 1.9791 1.9802 416.8935 417.1648 0.0409 -1.0000 -1.0000 0934995 1581235782.80 151.5254 60.0015 32.0000 1.9787 1.9797 417.0111 417.2824 0.0408 -1.0000 -1.0000 0935058 1581235782.90 151.5254 60.0015 32.0000 1.9788 1.9798 417.0257 417.2977 0.0409 -1.0000 -1.0000 0935245 1581235783.00 151.5254 60.0015 32.0000 1.9790 1.9801 417.0313 417.3020 0.0407 -1.0000 -1.0000 0935308 1581235783.10 151.5254 60.0015 32.0000 1.9788 1.9798 416.8705 417.1416 0.0409 -1.0000 -1.0000 0935370 1581235783.20 151.5254 60.0015 32.0000 1.9791 1.9801 416.7829 417.0526 0.0406 -1.0000 -1.0000 0935433 1581235783.30 151.5254 60.0015 32.0000 1.9798 1.9809 416.7727 417.0435 0.0408 -1.0000 -1.0000 0935511 1581235783.40 151.5313 60.0015 32.0000 1.9797 1.9808 416.7668 417.0380 0.0408 -1.0000 -1.0000 0935573 1581235783.50 151.5313 60.0015 32.0000 1.9788 1.9799 416.9926 417.2632 0.0408 -1.0000 -1.0000 0935636 1581235783.60 151.5313 60.0015 32.0000 1.9791 1.9802 417.0059 417.2775 0.0409 -1.0000 -1.0000 0935714 1581235783.70 151.5313 60.0015 32.0000 1.9788 1.9799 416.9498 417.2210 0.0408 -1.0000 -1.0000 0935777 1581235783.80 151.5313 60.0015 32.0000 1.9793 1.9804 416.7952 417.0658 0.0408 -1.0000 -1.0000 0935839 1581235783.90 151.5129 60.0015 32.0000 1.9792 1.9802 416.7723 417.0438 0.0409 -1.0000 -1.0000 0935917 1581235784.00 151.4656 60.0015 32.0000 1.9788 1.9799 416.8181 417.0890 0.0407 -1.0000 -1.0000 0935980 1581235784.10 151.4656 60.0015 32.0000 1.9789 1.9799 416.9265 417.1977 0.0408 -1.0000 -1.0000 0936042 1581235784.20 151.4656 60.0015 32.0000 1.9782 1.9793 416.9579 417.2289 0.0408 -1.0000 -1.0000 0936104 1581235784.30 151.4656 60.0015 32.0000 1.9783 1.9793 417.0539 417.3254 0.0408 -1.0000 -1.0000 0936167 1581235784.40 151.4656 60.0015 32.0000 1.9784 1.9794 416.8747 417.1450 0.0407 -1.0000 -1.0000 0936792 1581235784.50 151.4656 60.0015 32.0000 1.9791 1.9801 416.8280 417.0992 0.0408 -1.0000 -1.0000 0936870 1581235784.60 151.5295 60.0017 32.0000 1.9787 1.9798 416.8480 417.1192 0.0408 -1.0000 -1.0000 0936933 1581235784.70 151.5295 60.0017 32.0000 1.9786 1.9796 416.8537 417.1245 0.0408 -1.0000 -1.0000 0937011 1581235784.80 151.5295 60.0017 32.0000 1.9789 1.9800 417.0031 417.2745 0.0408 -1.0000 -1.0000 0937104 1581235784.90 151.5295 60.0017 32.0000 1.9786 1.9797 416.9780 417.2485 0.0407 -1.0000 -1.0000 0937276 1581235785.00 151.5295 60.0017 32.0000 1.9792 1.9803 416.9672 417.2379 0.0408 -1.0000 -1.0000 0937354 1581235785.10 151.5190 60.0017 32.0000 1.9792 1.9802 416.8743 417.1459 0.0409 -1.0000 -1.0000 0937417 1581235785.20 151.5049 60.0017 32.0000 1.9796 1.9807 416.9402 417.2117 0.0408 -1.0000 -1.0000 0937480 1581235785.30 151.5049 60.0017 32.0000 1.9800 1.9811 416.8037 417.0744 0.0407 -1.0000 -1.0000 0937558 1581235785.40 151.5049 60.0017 32.0000 1.9782 1.9792 416.8030 417.0745 0.0409 -1.0000 -1.0000 0937761 1581235785.50 151.5049 60.0017 32.0000 1.9787 1.9797 416.9019 417.1728 0.0408 -1.0000 -1.0000 0937823 1581235785.60 151.5049 60.0017 32.0000 1.9785 1.9796 416.9882 417.2597 0.0409 -1.0000 -1.0000 0937901 1581235785.70 151.4563 60.0017 32.0000 1.9792 1.9802 416.9004 417.1720 0.0408 -1.0000 -1.0000 0937964 1581235785.80 151.4563 60.0017 32.0000 1.9798 1.9809 416.8251 417.0974 0.0410 -1.0000 -1.0000 0938027 1581235785.90 151.4563 60.0017 32.0000 1.9790 1.9800 416.8260 417.0969 0.0408 -1.0000 -1.0000 0938245 1581235786.00 151.4563 60.0017 32.0000 1.9783 1.9793 416.8664 417.1372 0.0407 -1.0000 -1.0000 0938323 1581235786.10 151.4563 60.0017 32.0000 1.9782 1.9793 416.9435 417.2128 0.0406 -1.0000 -1.0000 0938386 1581235786.20 151.4966 60.0017 32.0000 1.9784 1.9794 416.9271 417.1990 0.0409 -1.0000 -1.0000 0938464 1581235786.30 151.5011 60.0017 32.0000 1.9781 1.9792 416.9392 417.2111 0.0409 -1.0000 -1.0000 0938526 1581235786.40 151.5011 60.0017 32.0000 1.9787 1.9797 416.8073 417.0788 0.0409 -1.0000 -1.0000 0938589 1581235786.50 151.5011 60.0017 32.0000 1.9791 1.9802 416.8478 417.1187 0.0407 -1.0000 -1.0000 0938651 1581235786.60 151.5011 60.0017 32.0000 1.9792 1.9802 416.7573 417.0280 0.0408 -1.0000 -1.0000 0938714 1581235786.70 151.5015 60.0017 32.0000 1.9786 1.9797 416.8498 417.1208 0.0409 -1.0000 -1.0000 0938792 1581235786.80 151.5075 60.0017 32.0000 1.9788 1.9799 416.9241 417.1959 0.0409 -1.0000 -1.0000 0938854 1581235786.90 151.5075 60.0017 32.0000 1.9794 1.9805 416.9112 417.1822 0.0408 -1.0000 -1.0000 0938917 1581235787.00 151.5075 60.0017 32.0000 1.9794 1.9804 416.9056 417.1780 0.0409 -1.0000 -1.0000 0938995 1581235787.10 151.5075 60.0017 32.0000 1.9790 1.9801 416.7940 417.0658 0.0410 -1.0000 -1.0000 0939058 1581235787.20 151.5075 60.0017 32.0000 1.9790 1.9800 416.8299 417.1013 0.0408 -1.0000 -1.0000 0939120 1581235787.30 151.4669 60.0017 32.0000 1.9788 1.9799 416.8629 417.1344 0.0409 -1.0000 -1.0000 0939198 1581235787.40 151.4669 60.0017 32.0000 1.9786 1.9797 416.9281 417.1989 0.0407 -1.0000 -1.0000 0939261 1581235787.50 151.4669 60.0017 32.0000 1.9789 1.9799 417.0035 417.2750 0.0408 -1.0000 -1.0000 0939777 1581235787.60 151.4669 60.0017 32.0000 1.9789 1.9800 416.9412 417.2128 0.0410 -1.0000 -1.0000 0939854 1581235787.70 151.4669 60.0017 32.0000 1.9796 1.9807 416.7520 417.0226 0.0406 -1.0000 -1.0000 0939917 1581235787.80 151.4640 60.0017 32.0000 1.9794 1.9805 416.7690 417.0406 0.0409 -1.0000 -1.0000 0939980 1581235787.90 151.4590 60.0017 32.0000 1.9793 1.9804 416.8664 417.1376 0.0408 -1.0000 -1.0000 0940058 1581235788.00 151.4590 60.0017 32.0000 1.9785 1.9796 417.0002 417.2712 0.0408 -1.0000 -1.0000 0940245 1581235788.10 151.4590 60.0017 32.0000 1.9789 1.9800 416.9666 417.2373 0.0407 -1.0000 -1.0000 0940308 1581235788.20 151.4590 60.0017 32.0000 1.9794 1.9805 416.8658 417.1366 0.0408 -1.0000 -1.0000 0940370 1581235788.30 151.4590 60.0017 32.0000 1.9801 1.9812 416.7717 417.0433 0.0409 -1.0000 -1.0000 0940433 1581235788.40 151.4732 60.0017 32.0000 1.9793 1.9804 416.7425 417.0132 0.0408 -1.0000 -1.0000 0940495 1581235788.50 151.4738 60.0017 32.0000 1.9795 1.9806 416.7959 417.0669 0.0408 -1.0000 -1.0000 0940808 1581235788.60 151.4738 60.0017 32.0000 1.9791 1.9801 416.8825 417.1535 0.0408 -1.0000 -1.0000 0940870 1581235788.70 151.4738 60.0017 32.0000 1.9789 1.9800 416.9213 417.1923 0.0407 -1.0000 -1.0000 0940933 1581235788.80 151.4738 60.0017 32.0000 1.9792 1.9803 416.8440 417.1140 0.0407 -1.0000 -1.0000 0940995 1581235788.90 151.4738 60.0017 32.0000 1.9792 1.9803 416.7494 417.0201 0.0407 -1.0000 -1.0000 0941073 1581235789.00 151.5164 60.0017 32.0000 1.9793 1.9804 416.7206 416.9911 0.0408 -1.0000 -1.0000 0941527 1581235789.10 151.5164 60.0017 32.0000 1.9788 1.9799 416.8632 417.1348 0.0409 -1.0000 -1.0000 0941589 1581235789.20 151.5164 60.0017 32.0000 1.9783 1.9794 417.0034 417.2752 0.0409 -1.0000 -1.0000 0941651 1581235789.30 151.5164 60.0017 32.0000 1.9787 1.9797 416.9317 417.2031 0.0408 -1.0000 -1.0000 0941730 1581235789.40 151.5164 60.0017 32.0000 1.9795 1.9806 416.8419 417.1131 0.0407 -1.0000 -1.0000 0941792 1581235789.50 151.4687 60.0017 32.0000 1.9797 1.9808 416.7684 417.0390 0.0408 -1.0000 -1.0000 0941854 1581235789.60 151.4687 60.0017 32.0000 1.9796 1.9807 416.7029 416.9742 0.0408 -1.0000 -1.0000 0941980 1581235789.70 151.4687 60.0017 32.0000 1.9794 1.9804 416.6944 416.9651 0.0407 -1.0000 -1.0000 0942042 1581235789.80 151.4687 60.0017 32.0000 1.9787 1.9798 416.7392 417.0100 0.0408 -1.0000 -1.0000 0942105 1581235789.90 151.4687 60.0017 32.0000 1.9783 1.9793 416.9391 417.2101 0.0408 -1.0000 -1.0000 0942183 1581235790.00 151.4771 60.0016 32.0000 1.9785 1.9796 416.9459 417.2171 0.0408 -1.0000 -1.0000 0942245 1581235790.10 151.4954 60.0015 32.0000 1.9790 1.9801 416.9100 417.1811 0.0408 -1.0000 -1.0000 0942323 1581235790.20 151.4954 60.0015 32.0000 1.9791 1.9802 416.7559 417.0273 0.0409 -1.0000 -1.0000 0942401 1581235790.30 151.4954 60.0015 32.0000 1.9792 1.9803 416.7996 417.0709 0.0408 -1.0000 -1.0000 0942464 1581235790.40 151.4954 60.0015 32.0000 1.9787 1.9798 416.8522 417.1230 0.0407 -1.0000 -1.0000 0942526 1581235790.50 151.4954 60.0015 32.0000 1.9778 1.9789 417.0061 417.2766 0.0407 -1.0000 -1.0000 0942589 1581235790.60 151.4954 60.0015 32.0000 1.9795 1.9805 416.8849 417.1549 0.0407 -1.0000 -1.0000 0942651 1581235790.70 151.4846 60.0015 32.0000 1.9785 1.9795 416.8900 417.1607 0.0407 -1.0000 -1.0000 0942729 1581235790.80 151.4846 60.0015 32.0000 1.9801 1.9811 416.7722 417.0433 0.0408 -1.0000 -1.0000 0942792 1581235790.90 151.4846 60.0015 32.0000 1.9796 1.9806 416.6937 416.9653 0.0409 -1.0000 -1.0000 0942854 1581235791.00 151.4846 60.0015 32.0000 1.9789 1.9800 416.7741 417.0446 0.0407 -1.0000 -1.0000 0942933 1581235791.10 151.4846 60.0015 32.0000 1.9787 1.9797 416.8903 417.1606 0.0407 -1.0000 -1.0000 0942995 1581235791.20 151.4846 60.0015 32.0000 1.9785 1.9796 416.9228 417.1937 0.0408 -1.0000 -1.0000 0943058 1581235791.30 151.5092 60.0015 32.0000 1.9788 1.9799 416.8216 417.0932 0.0409 -1.0000 -1.0000 0943136 1581235791.40 151.5092 60.0015 32.0000 1.9800 1.9810 416.6884 416.9604 0.0409 -1.0000 -1.0000 0943198 1581235791.50 151.5092 60.0015 32.0000 1.9791 1.9802 416.7027 416.9740 0.0409 -1.0000 -1.0000 0943261 1581235791.60 151.5092 60.0015 32.0000 1.9790 1.9801 416.7651 417.0366 0.0409 -1.0000 -1.0000 0943495 1581235791.70 151.5092 60.0015 32.0000 1.9791 1.9802 416.8029 417.0743 0.0408 -1.0000 -1.0000 0943558 1581235791.80 151.4944 60.0015 32.0000 1.9791 1.9801 416.9146 417.1851 0.0407 -1.0000 -1.0000 0943620 1581235791.90 151.4867 60.0015 32.0000 1.9786 1.9797 416.8606 417.1317 0.0408 -1.0000 -1.0000 0943698 1581235792.00 151.4867 60.0015 32.0000 1.9786 1.9796 416.9405 417.2110 0.0407 -1.0000 -1.0000 0943761 1581235792.10 151.4867 60.0015 32.0000 1.9788 1.9799 416.8790 417.1503 0.0409 -1.0000 -1.0000 0944214 1581235792.20 151.4867 60.0015 32.0000 1.9792 1.9803 416.7784 417.0495 0.0408 -1.0000 -1.0000 0944292 1581235792.30 151.4867 60.0015 32.0000 1.9789 1.9800 416.7327 417.0039 0.0408 -1.0000 -1.0000 0944354 1581235792.40 151.5240 60.0015 32.0000 1.9791 1.9801 416.8493 417.1206 0.0409 -1.0000 -1.0000 0944417 1581235792.50 151.5240 60.0015 32.0000 1.9789 1.9799 416.9824 417.2526 0.0407 -1.0000 -1.0000 0944495 1581235792.60 151.5240 60.0015 32.0000 1.9799 1.9809 416.9703 417.2411 0.0407 -1.0000 -1.0000 0944761 1581235792.70 151.5240 60.0015 32.0000 1.9795 1.9806 416.8110 417.0813 0.0407 -1.0000 -1.0000 0944839 1581235792.80 151.5240 60.0015 32.0000 1.9796 1.9806 416.7943 417.0639 0.0406 -1.0000 -1.0000 0944901 1581235792.90 151.5619 60.0015 32.0000 1.9788 1.9798 416.8690 417.1402 0.0408 -1.0000 -1.0000 0944964 1581235793.00 151.5619 60.0015 32.0000 1.9786 1.9797 416.8920 417.1630 0.0408 -1.0000 -1.0000 0945042 1581235793.10 151.5619 60.0015 32.0000 1.9779 1.9790 416.9125 417.1829 0.0407 -1.0000 -1.0000 0945323 1581235793.20 151.5619 60.0015 32.0000 1.9790 1.9801 416.9474 417.2180 0.0407 -1.0000 -1.0000 0945386 1581235793.30 151.5619 60.0015 32.0000 1.9796 1.9806 416.8857 417.1563 0.0408 -1.0000 -1.0000 0945464 1581235793.40 151.5517 60.0015 32.0000 1.9793 1.9803 416.7195 416.9904 0.0408 -1.0000 -1.0000 0945527 1581235793.50 151.5252 60.0015 32.0000 1.9792 1.9803 416.7885 417.0594 0.0407 -1.0000 -1.0000 0945589 1581235793.60 151.5252 60.0015 32.0000 1.9785 1.9795 416.9673 417.2380 0.0408 -1.0000 -1.0000 0945651 1581235793.70 151.5252 60.0015 32.0000 1.9781 1.9792 416.9770 417.2480 0.0408 -1.0000 -1.0000 0945730 1581235793.80 151.5252 60.0015 32.0000 1.9782 1.9792 416.9578 417.2283 0.0407 -1.0000 -1.0000 0945792 1581235793.90 151.5252 60.0015 32.0000 1.9793 1.9803 416.9029 417.1739 0.0408 -1.0000 -1.0000 0945870 1581235794.00 151.5575 60.0015 32.0000 1.9790 1.9801 416.8267 417.0971 0.0408 -1.0000 -1.0000 0945933 1581235794.10 151.5575 60.0015 32.0000 1.9791 1.9802 416.7484 417.0192 0.0407 -1.0000 -1.0000 0945995 1581235794.20 151.5575 60.0015 32.0000 1.9800 1.9811 416.8362 417.1064 0.0407 -1.0000 -1.0000 0946308 1581235794.30 151.5575 60.0015 32.0000 1.9792 1.9802 416.7984 417.0689 0.0408 -1.0000 -1.0000 0946370 1581235794.40 151.5575 60.0015 32.0000 1.9791 1.9802 416.8336 417.1047 0.0408 -1.0000 -1.0000 0946433 1581235794.50 151.4947 60.0015 32.0000 1.9787 1.9797 416.9410 417.2120 0.0407 -1.0000 -1.0000 0946495 1581235794.60 151.4703 60.0015 32.0000 1.9784 1.9794 416.9432 417.2134 0.0407 -1.0000 -1.0000 0946558 1581235794.70 151.4703 60.0015 32.0000 1.9795 1.9806 416.7020 416.9727 0.0408 -1.0000 -1.0000 0947011 1581235794.80 151.4703 60.0015 32.0000 1.9792 1.9802 416.6934 416.9643 0.0408 -1.0000 -1.0000 0947073 1581235794.90 151.4703 60.0015 32.0000 1.9792 1.9803 416.7817 417.0532 0.0408 -1.0000 -1.0000 0947136 1581235795.00 151.4703 60.0015 32.0000 1.9787 1.9797 416.9987 417.2693 0.0407 -1.0000 -1.0000 0947198 1581235795.10 151.5331 60.0014 32.0000 1.9787 1.9798 417.0174 417.2889 0.0409 -1.0000 -1.0000 0947261 1581235795.20 151.5331 60.0014 32.0000 1.9795 1.9805 416.9451 417.2162 0.0408 -1.0000 -1.0000 0947542 1581235795.30 151.5331 60.0014 32.0000 1.9788 1.9799 416.8233 417.0947 0.0409 -1.0000 -1.0000 0947620 1581235795.40 151.5331 60.0014 32.0000 1.9797 1.9808 416.7117 416.9826 0.0408 -1.0000 -1.0000 0947683 1581235795.50 151.5331 60.0014 32.0000 1.9793 1.9804 416.7369 417.0078 0.0408 -1.0000 -1.0000 0947745 1581235795.60 151.4941 60.0014 32.0000 1.9789 1.9800 416.8103 417.0805 0.0406 -1.0000 -1.0000 0947808 1581235795.70 151.4941 60.0014 32.0000 1.9783 1.9793 416.9932 417.2643 0.0408 -1.0000 -1.0000 0947870 1581235795.80 151.4941 60.0014 32.0000 1.9779 1.9790 416.8027 417.0728 0.0407 -1.0000 -1.0000 0947933 1581235795.90 151.4941 60.0014 32.0000 1.9788 1.9798 416.8121 417.0833 0.0409 -1.0000 -1.0000 0948011 1581235796.00 151.4941 60.0014 32.0000 1.9792 1.9803 416.7232 416.9939 0.0408 -1.0000 -1.0000 0948073 1581235796.10 151.4860 60.0014 32.0000 1.9789 1.9800 416.8497 417.1208 0.0408 -1.0000 -1.0000 0948136 1581235796.20 151.4749 60.0014 32.0000 1.9780 1.9791 416.9195 417.1897 0.0407 -1.0000 -1.0000 0948573 1581235796.30 151.4749 60.0014 32.0000 1.9786 1.9796 416.9089 417.1795 0.0407 -1.0000 -1.0000 0948636 1581235796.40 151.4749 60.0014 32.0000 1.9783 1.9794 416.9126 417.1834 0.0407 -1.0000 -1.0000 0948698 1581235796.50 151.4749 60.0014 32.0000 1.9792 1.9803 416.6881 416.9590 0.0408 -1.0000 -1.0000 0948776 1581235796.60 151.4749 60.0014 32.0000 1.9792 1.9802 416.6671 416.9369 0.0407 -1.0000 -1.0000 0948839 1581235796.70 151.4707 60.0014 32.0000 1.9785 1.9796 416.8252 417.0956 0.0407 -1.0000 -1.0000 0949042 1581235796.80 151.4707 60.0014 32.0000 1.9787 1.9798 416.9033 417.1742 0.0408 -1.0000 -1.0000 0949104 1581235796.90 151.4707 60.0014 32.0000 1.9792 1.9803 416.7581 417.0289 0.0408 -1.0000 -1.0000 0949167 1581235797.00 151.4707 60.0014 32.0000 1.9797 1.9808 416.6778 416.9485 0.0408 -1.0000 -1.0000 0949245 1581235797.10 151.4707 60.0014 32.0000 1.9796 1.9806 416.8684 417.1398 0.0409 -1.0000 -1.0000 0949292 1581235797.20 151.4778 60.0014 32.0000 1.9792 1.9802 416.9777 417.2487 0.0407 -1.0000 -1.0000 0949370 1581235797.30 151.4863 60.0014 32.0000 1.9796 1.9807 416.8116 417.0824 0.0408 -1.0000 -1.0000 0949558 1581235797.40 151.4863 60.0014 32.0000 1.9799 1.9810 416.7957 417.0671 0.0408 -1.0000 -1.0000 0949620 1581235797.50 151.4863 60.0014 32.0000 1.9796 1.9807 416.7854 417.0572 0.0409 -1.0000 -1.0000 0949683 1581235797.60 151.4863 60.0014 32.0000 1.9805 1.9816 416.7684 417.0389 0.0407 -1.0000 -1.0000 0949761 1581235797.70 151.4863 60.0014 32.0000 1.9790 1.9800 416.8363 417.1073 0.0408 -1.0000 -1.0000 0949824 1581235797.80 151.5278 60.0014 32.0000 1.9791 1.9802 416.8030 417.0729 0.0407 -1.0000 -1.0000 0950011 1581235797.90 151.5392 60.0014 32.0000 1.9788 1.9798 416.9331 417.2036 0.0407 -1.0000 -1.0000 0950074 1581235798.00 151.5392 60.0014 32.0000 1.9795 1.9805 416.8459 417.1163 0.0407 -1.0000 -1.0000 0950136 1581235798.10 151.5392 60.0014 32.0000 1.9796 1.9807 416.7384 417.0085 0.0407 -1.0000 -1.0000 0950198 1581235798.20 151.5392 60.0014 32.0000 1.9786 1.9796 416.8616 417.1328 0.0408 -1.0000 -1.0000 0950277 1581235798.30 151.5392 60.0014 32.0000 1.9790 1.9801 416.9087 417.1794 0.0407 -1.0000 -1.0000 0950573 1581235798.40 151.5903 60.0014 32.0000 1.9792 1.9803 416.9184 417.1897 0.0408 -1.0000 -1.0000 0950636 1581235798.50 151.5903 60.0014 32.0000 1.9797 1.9807 416.8101 417.0809 0.0408 -1.0000 -1.0000 0950714 1581235798.60 151.5903 60.0014 32.0000 1.9792 1.9802 416.7361 417.0071 0.0408 -1.0000 -1.0000 0950776 1581235798.70 151.5903 60.0014 32.0000 1.9793 1.9804 416.6821 416.9536 0.0409 -1.0000 -1.0000 0950854 1581235798.80 151.5903 60.0014 32.0000 1.9786 1.9797 416.9302 417.2012 0.0408 -1.0000 -1.0000 0951026 1581235798.90 151.5604 60.0014 32.0000 1.9789 1.9800 416.9290 417.2007 0.0410 -1.0000 -1.0000 0951089 1581235799.00 151.5604 60.0014 32.0000 1.9788 1.9798 416.9689 417.2392 0.0407 -1.0000 -1.0000 0951151 1581235799.10 151.5604 60.0014 32.0000 1.9788 1.9799 416.8916 417.1625 0.0407 -1.0000 -1.0000 0951229 1581235799.20 151.5604 60.0014 32.0000 1.9797 1.9807 416.7423 417.0127 0.0407 -1.0000 -1.0000 0951292 1581235799.30 151.5604 60.0014 32.0000 1.9787 1.9798 416.7924 417.0631 0.0408 -1.0000 -1.0000 0951527 1581235799.40 151.5443 60.0014 32.0000 1.9785 1.9795 416.9158 417.1865 0.0407 -1.0000 -1.0000 0951589 1581235799.50 151.5390 60.0014 32.0000 1.9783 1.9794 416.9339 417.2044 0.0407 -1.0000 -1.0000 0951651 1581235799.60 151.5390 60.0014 32.0000 1.9784 1.9795 416.7911 417.0623 0.0408 -1.0000 -1.0000 0951730 1581235799.70 151.5390 60.0014 32.0000 1.9794 1.9805 416.7182 416.9883 0.0407 -1.0000 -1.0000 0951792 1581235799.80 151.5390 60.0014 32.0000 1.9796 1.9806 416.6816 416.9523 0.0408 -1.0000 -1.0000 0952058 1581235799.90 151.5390 60.0014 32.0000 1.9786 1.9796 416.8504 417.1212 0.0407 -1.0000 -1.0000 0952136 1581235800.00 151.5178 60.0009 32.0000 1.9777 1.9787 416.8362 417.1063 0.0408 -1.0000 -1.0000 0952198 1581235800.10 151.5178 60.0009 32.0000 1.9785 1.9795 416.8959 417.1671 0.0408 -1.0000 -1.0000 0952261 1581235800.20 151.5178 60.0009 32.0000 1.9790 1.9800 416.8096 417.0805 0.0408 -1.0000 -1.0000 0952323 1581235800.30 151.5178 60.0009 32.0000 1.9797 1.9808 416.7020 416.9726 0.0407 -1.0000 -1.0000 0952558 1581235800.40 151.5178 60.0009 32.0000 1.9796 1.9807 416.7467 417.0166 0.0407 -1.0000 -1.0000 0952620 1581235800.50 151.5581 60.0009 32.0000 1.9788 1.9798 416.8095 417.0802 0.0408 -1.0000 -1.0000 0952683 1581235800.60 151.5581 60.0009 32.0000 1.9784 1.9794 416.9288 417.1992 0.0407 -1.0000 -1.0000 0952761 1581235800.70 151.5581 60.0009 32.0000 1.9786 1.9797 416.9107 417.1813 0.0408 -1.0000 -1.0000 0952823 1581235800.80 151.5581 60.0009 32.0000 1.9788 1.9798 416.8871 417.1578 0.0408 -1.0000 -1.0000 0953011 1581235800.90 151.5581 60.0009 32.0000 1.9781 1.9792 416.8304 417.1014 0.0407 -1.0000 -1.0000 0953073 1581235801.00 151.5581 60.0009 32.0000 1.9791 1.9801 416.7589 417.0297 0.0408 -1.0000 -1.0000 0953151 1581235801.10 151.5360 60.0009 32.0000 1.9792 1.9802 416.7187 416.9897 0.0408 -1.0000 -1.0000 0953214 1581235801.20 151.5360 60.0009 32.0000 1.9797 1.9807 416.7517 417.0217 0.0406 -1.0000 -1.0000 0953276 1581235801.30 151.5360 60.0009 32.0000 1.9791 1.9802 416.8358 417.1059 0.0407 -1.0000 -1.0000 0953339 1581235801.40 151.5360 60.0009 32.0000 1.9793 1.9803 416.9109 417.1814 0.0407 -1.0000 -1.0000 0953527 1581235801.50 151.5360 60.0009 32.0000 1.9794 1.9804 416.7056 416.9768 0.0409 -1.0000 -1.0000 0953589 1581235801.60 151.5501 60.0009 32.0000 1.9788 1.9799 416.7448 417.0165 0.0409 -1.0000 -1.0000 0953651 1581235801.70 151.5522 60.0009 32.0000 1.9792 1.9802 416.6452 416.9169 0.0409 -1.0000 -1.0000 0953714 1581235801.80 151.5522 60.0009 32.0000 1.9795 1.9806 416.7563 417.0275 0.0409 -1.0000 -1.0000 0953776 1581235801.90 151.5522 60.0009 32.0000 1.9785 1.9795 416.8950 417.1660 0.0408 -1.0000 -1.0000 0954011 1581235802.00 151.5522 60.0009 32.0000 1.9789 1.9799 416.9310 417.2017 0.0408 -1.0000 -1.0000 0954074 1581235802.10 151.5522 60.0009 32.0000 1.9787 1.9798 416.7997 417.0708 0.0408 -1.0000 -1.0000 0954136 1581235802.20 151.5264 60.0009 32.0000 1.9789 1.9799 416.7545 417.0244 0.0406 -1.0000 -1.0000 0954214 1581235802.30 151.5264 60.0009 32.0000 1.9792 1.9802 416.7581 417.0280 0.0407 -1.0000 -1.0000 0954277 1581235802.40 151.5264 60.0009 32.0000 1.9796 1.9807 416.6950 416.9664 0.0409 -1.0000 -1.0000 0954823 1581235802.50 151.5264 60.0009 32.0000 1.9787 1.9798 416.8230 417.0934 0.0407 -1.0000 -1.0000 0954901 1581235802.60 151.5264 60.0009 32.0000 1.9789 1.9800 416.9202 417.1920 0.0409 -1.0000 -1.0000 0954964 1581235802.70 151.5835 60.0009 32.0000 1.9784 1.9795 416.8615 417.1331 0.0409 -1.0000 -1.0000 0955042 1581235802.80 151.5835 60.0009 32.0000 1.9791 1.9802 416.7276 416.9982 0.0407 -1.0000 -1.0000 0955104 1581235802.90 151.5835 60.0009 32.0000 1.9796 1.9806 416.6968 416.9676 0.0408 -1.0000 -1.0000 0955276 1581235803.00 151.5835 60.0009 32.0000 1.9797 1.9808 416.7001 416.9710 0.0407 -1.0000 -1.0000 0955354 1581235803.10 151.5835 60.0009 32.0000 1.9794 1.9804 416.7151 416.9855 0.0407 -1.0000 -1.0000 0955417 1581235803.20 151.5223 60.0009 32.0000 1.9787 1.9797 416.8123 417.0825 0.0407 -1.0000 -1.0000 0955480 1581235803.30 151.5223 60.0009 32.0000 1.9789 1.9799 416.9753 417.2461 0.0407 -1.0000 -1.0000 0955542 1581235803.40 151.5223 60.0009 32.0000 1.9788 1.9799 416.7712 417.0431 0.0410 -1.0000 -1.0000 0955777 1581235803.50 151.5223 60.0009 32.0000 1.9791 1.9802 416.7551 417.0265 0.0407 -1.0000 -1.0000 0955839 1581235803.60 151.5223 60.0009 32.0000 1.9790 1.9800 416.7566 417.0274 0.0408 -1.0000 -1.0000 0955917 1581235803.70 151.5223 60.0009 32.0000 1.9791 1.9801 416.7823 417.0536 0.0408 -1.0000 -1.0000 0955980 1581235803.80 151.5183 60.0009 32.0000 1.9788 1.9799 416.9254 417.1967 0.0408 -1.0000 -1.0000 0956042 1581235803.90 151.5183 60.0009 32.0000 1.9782 1.9793 416.9220 417.1931 0.0408 -1.0000 -1.0000 0956277 1581235804.00 151.5183 60.0009 32.0000 1.9792 1.9803 416.7945 417.0649 0.0407 -1.0000 -1.0000 0956339 1581235804.10 151.5183 60.0009 32.0000 1.9793 1.9804 416.6135 416.8846 0.0408 -1.0000 -1.0000 0956401 1581235804.20 151.5183 60.0009 32.0000 1.9783 1.9794 416.6182 416.8885 0.0407 -1.0000 -1.0000 0956464 1581235804.30 151.5330 60.0009 32.0000 1.9785 1.9795 416.8735 417.1449 0.0408 -1.0000 -1.0000 0956526 1581235804.40 151.5385 60.0009 32.0000 1.9781 1.9791 417.0208 417.2911 0.0407 -1.0000 -1.0000 0956761 1581235804.50 151.5385 60.0009 32.0000 1.9786 1.9797 416.9047 417.1748 0.0406 -1.0000 -1.0000 0956823 1581235804.60 151.5385 60.0009 32.0000 1.9795 1.9805 416.8308 417.1014 0.0408 -1.0000 -1.0000 0956886 1581235804.70 151.5385 60.0009 32.0000 1.9789 1.9800 416.7745 417.0457 0.0408 -1.0000 -1.0000 0956964 1581235804.80 151.5385 60.0009 32.0000 1.9787 1.9798 416.7996 417.0713 0.0410 -1.0000 -1.0000 0957026 1581235804.90 151.5198 60.0011 32.0000 1.9785 1.9796 416.8110 417.0827 0.0409 -1.0000 -1.0000 0957089 1581235805.00 151.5198 60.0011 32.0000 1.9791 1.9802 416.8940 417.1646 0.0407 -1.0000 -1.0000 0957292 1581235805.10 151.5198 60.0011 32.0000 1.9794 1.9805 416.8652 417.1358 0.0407 -1.0000 -1.0000 0957354 1581235805.20 151.5198 60.0011 32.0000 1.9798 1.9809 416.7661 417.0365 0.0407 -1.0000 -1.0000 0957417 1581235805.30 151.5198 60.0011 32.0000 1.9795 1.9805 416.7297 417.0011 0.0409 -1.0000 -1.0000 0957495 1581235805.40 151.5231 60.0011 32.0000 1.9789 1.9800 416.6915 416.9616 0.0406 -1.0000 -1.0000 0957558 1581235805.50 151.5543 60.0011 32.0000 1.9785 1.9796 416.9241 417.1951 0.0408 -1.0000 -1.0000 0957745 1581235805.60 151.5543 60.0011 32.0000 1.9786 1.9796 416.8571 417.1279 0.0408 -1.0000 -1.0000 0957808 1581235805.70 151.5543 60.0011 32.0000 1.9789 1.9799 416.8432 417.1148 0.0409 -1.0000 -1.0000 0957886 1581235805.80 151.5543 60.0011 32.0000 1.9793 1.9804 416.8277 417.0980 0.0407 -1.0000 -1.0000 0957933 1581235805.90 151.5543 60.0011 32.0000 1.9796 1.9806 416.6971 416.9673 0.0407 -1.0000 -1.0000 0958011 1581235806.00 151.5193 60.0011 32.0000 1.9791 1.9802 416.7421 417.0125 0.0407 -1.0000 -1.0000 0959104 1581235806.10 151.5193 60.0011 32.0000 1.9788 1.9799 416.8105 417.0805 0.0407 -1.0000 -1.0000 0959167 1581235806.20 151.5193 60.0011 32.0000 1.9780 1.9790 416.9338 417.2049 0.0408 -1.0000 -1.0000 0959245 1581235806.30 151.5193 60.0011 32.0000 1.9782 1.9793 416.9802 417.2515 0.0408 -1.0000 -1.0000 0959308 1581235806.40 151.5193 60.0011 32.0000 1.9785 1.9796 416.8845 417.1555 0.0408 -1.0000 -1.0000 0959370 1581235806.50 151.5257 60.0011 32.0000 1.9792 1.9802 416.7660 417.0366 0.0407 -1.0000 -1.0000 0959433 1581235806.60 151.5269 60.0011 32.0000 1.9797 1.9808 416.6499 416.9205 0.0407 -1.0000 -1.0000 0959495 1581235806.70 151.5269 60.0011 32.0000 1.9790 1.9800 416.6517 416.9214 0.0406 -1.0000 -1.0000 0959573 1581235806.80 151.5269 60.0011 32.0000 1.9787 1.9798 416.7699 417.0400 0.0407 -1.0000 -1.0000 0959636 1581235806.90 151.5269 60.0011 32.0000 1.9786 1.9796 416.8188 417.0891 0.0407 -1.0000 -1.0000 0959698 1581235807.00 151.5237 60.0011 32.0000 1.9788 1.9798 416.7986 417.0700 0.0408 -1.0000 -1.0000 0959776 1581235807.10 151.4894 60.0011 32.0000 1.9796 1.9807 416.6662 416.9366 0.0407 -1.0000 -1.0000 0959839 1581235807.20 151.4894 60.0011 32.0000 1.9791 1.9802 416.6844 416.9550 0.0408 -1.0000 -1.0000 0959901 1581235807.30 151.4894 60.0011 32.0000 1.9780 1.9790 416.7589 417.0300 0.0409 -1.0000 -1.0000 0959964 1581235807.40 151.4894 60.0011 32.0000 1.9787 1.9797 416.9183 417.1900 0.0408 -1.0000 -1.0000 1000026 1581235807.50 151.4894 60.0011 32.0000 1.9783 1.9794 416.8840 417.1544 0.0407 -1.0000 -1.0000 1000104 1581235807.60 151.4889 60.0011 32.0000 1.9780 1.9791 416.8998 417.1702 0.0407 -1.0000 -1.0000 1000292 1581235807.70 151.4873 60.0011 32.0000 1.9793 1.9803 416.8417 417.1130 0.0409 -1.0000 -1.0000 1000354 1581235807.80 151.4873 60.0011 32.0000 1.9796 1.9807 416.7109 416.9822 0.0408 -1.0000 -1.0000 1000417 1581235807.90 151.4873 60.0011 32.0000 1.9797 1.9808 416.7148 416.9859 0.0408 -1.0000 -1.0000 1000495 1581235808.00 151.4873 60.0011 32.0000 1.9788 1.9798 416.7390 417.0095 0.0408 -1.0000 -1.0000 1000558 1581235808.10 151.4873 60.0011 32.0000 1.9784 1.9795 416.9082 417.1790 0.0407 -1.0000 -1.0000 1000620 1581235808.20 151.4873 60.0011 32.0000 1.9788 1.9798 416.8640 417.1339 0.0407 -1.0000 -1.0000 1000683 1581235808.30 151.4873 60.0011 32.0000 1.9788 1.9798 416.7676 417.0386 0.0407 -1.0000 -1.0000 1000745 1581235808.40 151.4873 60.0011 32.0000 1.9789 1.9799 416.7169 416.9879 0.0408 -1.0000 -1.0000 1000808 1581235808.50 151.4873 60.0011 32.0000 1.9784 1.9794 416.9419 417.2129 0.0408 -1.0000 -1.0000 1000886 1581235808.60 151.4873 60.0011 32.0000 1.9788 1.9799 416.9472 417.2190 0.0410 -1.0000 -1.0000 1001026 1581235808.70 151.4873 60.0011 32.0000 1.9799 1.9810 416.8915 417.1635 0.0409 -1.0000 -1.0000 1001104 1581235808.80 151.4873 60.0011 32.0000 1.9796 1.9807 416.8104 417.0819 0.0408 -1.0000 -1.0000 1001167 1581235808.90 151.5146 60.0011 32.0000 1.9794 1.9805 416.7204 416.9915 0.0409 -1.0000 -1.0000 1001229 1581235809.00 151.5146 60.0011 32.0000 1.9795 1.9806 416.7277 416.9986 0.0408 -1.0000 -1.0000 1001292 1581235809.10 151.5146 60.0011 32.0000 1.9786 1.9797 416.7981 417.0682 0.0407 -1.0000 -1.0000 1001495 1581235809.20 151.5146 60.0011 32.0000 1.9782 1.9792 416.9193 417.1898 0.0407 -1.0000 -1.0000 1001558 1581235809.30 151.5146 60.0011 32.0000 1.9791 1.9802 416.7404 417.0111 0.0408 -1.0000 -1.0000 1001636 1581235809.40 151.5142 60.0011 32.0000 1.9791 1.9802 416.6961 416.9684 0.0410 -1.0000 -1.0000 1001698 1581235809.50 151.4894 60.0011 32.0000 1.9794 1.9804 416.6836 416.9545 0.0408 -1.0000 -1.0000 1001761 1581235809.60 151.4894 60.0011 32.0000 1.9788 1.9799 416.7817 417.0528 0.0408 -1.0000 -1.0000 1002042 1581235809.70 151.4894 60.0011 32.0000 1.9784 1.9795 417.0133 417.2847 0.0409 -1.0000 -1.0000 1002104 1581235809.80 151.4894 60.0011 32.0000 1.9782 1.9793 416.9903 417.2619 0.0409 -1.0000 -1.0000 1002167 1581235809.90 151.4894 60.0011 32.0000 1.9782 1.9792 417.0003 417.2717 0.0408 -1.0000 -1.0000 1002261 1581235810.00 151.4962 60.0014 32.0000 1.9794 1.9804 416.8582 417.1293 0.0408 -1.0000 -1.0000 1002323 1581235810.10 151.4969 60.0014 32.0000 1.9795 1.9806 416.7387 417.0096 0.0408 -1.0000 -1.0000 1002526 1581235810.20 151.4969 60.0014 32.0000 1.9798 1.9808 416.7906 417.0625 0.0410 -1.0000 -1.0000 1002604 1581235810.30 151.4969 60.0014 32.0000 1.9787 1.9797 416.7864 417.0581 0.0408 -1.0000 -1.0000 1002667 1581235810.40 151.4969 60.0014 32.0000 1.9782 1.9792 416.9575 417.2282 0.0407 -1.0000 -1.0000 1002729 1581235810.50 151.4969 60.0014 32.0000 1.9786 1.9797 416.9791 417.2503 0.0408 -1.0000 -1.0000 1002808 1581235810.60 151.4969 60.0014 32.0000 1.9785 1.9796 416.8698 417.1407 0.0408 -1.0000 -1.0000 1002870 1581235810.70 151.5001 60.0014 32.0000 1.9796 1.9807 416.7454 417.0169 0.0409 -1.0000 -1.0000 1003011 1581235810.80 151.5094 60.0014 32.0000 1.9800 1.9811 416.8000 417.0716 0.0409 -1.0000 -1.0000 1003073 1581235810.90 151.5094 60.0014 32.0000 1.9790 1.9800 416.8028 417.0743 0.0407 -1.0000 -1.0000 1003136 1581235811.00 151.5094 60.0014 32.0000 1.9788 1.9799 416.9236 417.1935 0.0407 -1.0000 -1.0000 1003198 1581235811.10 151.5094 60.0014 32.0000 1.9785 1.9795 416.9926 417.2635 0.0408 -1.0000 -1.0000 1003261 1581235811.20 151.5094 60.0014 32.0000 1.9788 1.9799 416.8828 417.1541 0.0408 -1.0000 -1.0000 1003323 1581235811.30 151.5011 60.0014 32.0000 1.9789 1.9799 416.8402 417.1119 0.0409 -1.0000 -1.0000 1003401 1581235811.40 151.5011 60.0014 32.0000 1.9797 1.9807 416.8769 417.1485 0.0408 -1.0000 -1.0000 1003464 1581235811.50 151.5011 60.0014 32.0000 1.9792 1.9803 416.9856 417.2564 0.0408 -1.0000 -1.0000 1003527 1581235811.60 151.5011 60.0014 32.0000 1.9786 1.9796 417.0212 417.2924 0.0407 -1.0000 -1.0000 1003605 1581235811.70 151.5011 60.0014 32.0000 1.9786 1.9797 417.0140 417.2847 0.0407 -1.0000 -1.0000 1003667 1581235811.80 151.4647 60.0014 32.0000 1.9797 1.9808 416.7533 417.0236 0.0407 -1.0000 -1.0000 1003730 1581235811.90 151.4362 60.0014 32.0000 1.9793 1.9804 416.7190 416.9898 0.0408 -1.0000 -1.0000 1003792 1581235812.00 151.4362 60.0014 32.0000 1.9798 1.9808 416.8203 417.0915 0.0408 -1.0000 -1.0000 1003854 1581235812.10 151.4362 60.0014 32.0000 1.9792 1.9803 416.7715 417.0424 0.0408 -1.0000 -1.0000 1003917 1581235812.20 151.4362 60.0014 32.0000 1.9780 1.9791 416.9217 417.1922 0.0407 -1.0000 -1.0000 1004573 1581235812.30 151.4365 60.0014 32.0000 1.9789 1.9800 417.0006 417.2707 0.0407 -1.0000 -1.0000 1004729 1581235812.40 151.4519 60.0014 32.0000 1.9795 1.9806 416.9120 417.1838 0.0409 -1.0000 -1.0000 1004792 1581235812.50 151.4519 60.0014 32.0000 1.9792 1.9803 416.8839 417.1549 0.0408 -1.0000 -1.0000 1004870 1581235812.60 151.4519 60.0014 32.0000 1.9789 1.9800 416.7594 417.0312 0.0409 -1.0000 -1.0000 1004933 1581235812.70 151.4519 60.0014 32.0000 1.9789 1.9800 416.9009 417.1717 0.0407 -1.0000 -1.0000 1004995 1581235812.80 151.4519 60.0014 32.0000 1.9791 1.9802 416.9485 417.2192 0.0407 -1.0000 -1.0000 1005058 1581235812.90 151.4709 60.0014 32.0000 1.9796 1.9806 416.9633 417.2339 0.0407 -1.0000 -1.0000 1005120 1581235813.00 151.4750 60.0014 32.0000 1.9798 1.9808 416.7104 416.9808 0.0407 -1.0000 -1.0000 1005198 1581235813.10 151.4750 60.0014 32.0000 1.9803 1.9813 416.7480 417.0187 0.0408 -1.0000 -1.0000 1005261 1581235813.20 151.4750 60.0014 32.0000 1.9799 1.9810 416.8409 417.1123 0.0408 -1.0000 -1.0000 1005323 1581235813.30 151.4750 60.0014 32.0000 1.9784 1.9795 416.8465 417.1174 0.0407 -1.0000 -1.0000 1005401 1581235813.40 151.4746 60.0014 32.0000 1.9789 1.9800 416.8968 417.1678 0.0408 -1.0000 -1.0000 1005464 1581235813.50 151.4533 60.0014 32.0000 1.9790 1.9801 416.9117 417.1838 0.0410 -1.0000 -1.0000 1005527 1581235813.60 151.4533 60.0014 32.0000 1.9797 1.9808 416.9210 417.1932 0.0409 -1.0000 -1.0000 1005589 1581235813.70 151.4533 60.0014 32.0000 1.9797 1.9807 416.7253 416.9966 0.0408 -1.0000 -1.0000 1005777 1581235813.80 151.4533 60.0014 32.0000 1.9797 1.9807 416.8175 417.0883 0.0408 -1.0000 -1.0000 1005839 1581235813.90 151.4533 60.0014 32.0000 1.9797 1.9807 416.8933 417.1638 0.0407 -1.0000 -1.0000 1005901 1581235814.00 151.4681 60.0014 32.0000 1.9782 1.9793 416.9798 417.2510 0.0408 -1.0000 -1.0000 1005964 1581235814.10 151.4681 60.0014 32.0000 1.9789 1.9799 416.8309 417.1020 0.0407 -1.0000 -1.0000 1006042 1581235814.20 151.4681 60.0014 32.0000 1.9801 1.9811 416.7500 417.0198 0.0406 -1.0000 -1.0000 1006277 1581235814.30 151.4681 60.0014 32.0000 1.9804 1.9814 416.7385 417.0096 0.0409 -1.0000 -1.0000 1006339 1581235814.40 151.4681 60.0014 32.0000 1.9804 1.9814 416.7041 416.9748 0.0408 -1.0000 -1.0000 1006401 1581235814.50 151.4683 60.0014 32.0000 1.9797 1.9808 416.8486 417.1193 0.0407 -1.0000 -1.0000 1006479 1581235814.60 151.4705 60.0018 32.0000 1.9786 1.9797 416.9535 417.2247 0.0408 -1.0000 -1.0000 1006542 1581235814.70 151.4705 60.0018 32.0000 1.9790 1.9800 417.0108 417.2813 0.0407 -1.0000 -1.0000 1006777 1581235814.80 151.4705 60.0018 32.0000 1.9786 1.9796 416.8715 417.1416 0.0406 -1.0000 -1.0000 1006839 1581235814.90 151.4705 60.0018 32.0000 1.9792 1.9802 416.7368 417.0073 0.0408 -1.0000 -1.0000 1006901 1581235815.00 151.4705 60.0018 32.0000 1.9794 1.9804 416.7938 417.0654 0.0408 -1.0000 -1.0000 1006980 1581235815.10 151.4766 60.0018 32.0000 1.9791 1.9802 417.0558 417.3261 0.0408 -1.0000 -1.0000 1007042 1581235815.20 151.5046 60.0018 32.0000 1.9798 1.9808 417.0069 417.2790 0.0410 -1.0000 -1.0000 1007105 1581235815.30 151.5046 60.0018 32.0000 1.9793 1.9804 416.9625 417.2349 0.0409 -1.0000 -1.0000 1007698 1581235815.40 151.5046 60.0018 32.0000 1.9792 1.9802 416.8563 417.1267 0.0407 -1.0000 -1.0000 1007761 1581235815.50 151.5046 60.0018 32.0000 1.9801 1.9812 416.7041 416.9754 0.0409 -1.0000 -1.0000 1007823 1581235815.60 151.5046 60.0018 32.0000 1.9800 1.9811 416.7331 417.0044 0.0408 -1.0000 -1.0000 1007901 1581235815.70 151.4611 60.0018 32.0000 1.9799 1.9809 416.7977 417.0678 0.0406 -1.0000 -1.0000 1007964 1581235815.80 151.4611 60.0018 32.0000 1.9789 1.9800 416.9338 417.2041 0.0408 -1.0000 -1.0000 1008027 1581235815.90 151.4611 60.0018 32.0000 1.9785 1.9796 416.8895 417.1621 0.0409 -1.0000 -1.0000 1008105 1581235816.00 151.4611 60.0018 32.0000 1.9793 1.9804 416.8509 417.1209 0.0406 -1.0000 -1.0000 1008167 1581235816.10 151.4611 60.0018 32.0000 1.9795 1.9805 416.7662 417.0371 0.0408 -1.0000 -1.0000 1008230 1581235816.20 151.4651 60.0018 32.0000 1.9797 1.9807 416.7617 417.0325 0.0408 -1.0000 -1.0000 1008292 1581235816.30 151.4657 60.0018 32.0000 1.9794 1.9804 416.8656 417.1367 0.0408 -1.0000 -1.0000 1008604 1581235816.40 151.4657 60.0018 32.0000 1.9788 1.9799 416.9703 417.2419 0.0408 -1.0000 -1.0000 1008667 1581235816.50 151.4657 60.0018 32.0000 1.9786 1.9797 417.0015 417.2718 0.0407 -1.0000 -1.0000 1008730 1581235816.60 151.4657 60.0018 32.0000 1.9793 1.9804 417.0335 417.3043 0.0407 -1.0000 -1.0000 1008792 1581235816.70 151.4657 60.0018 32.0000 1.9807 1.9818 416.8723 417.1444 0.0409 -1.0000 -1.0000 1008870 1581235816.80 151.4646 60.0018 32.0000 1.9801 1.9812 416.8330 417.1036 0.0408 -1.0000 -1.0000 1009511 1581235816.90 151.4646 60.0018 32.0000 1.9799 1.9810 416.6650 416.9353 0.0407 -1.0000 -1.0000 1009574 1581235817.00 151.4646 60.0018 32.0000 1.9789 1.9799 416.7199 416.9910 0.0408 -1.0000 -1.0000 1009636 1581235817.10 151.4646 60.0018 32.0000 1.9791 1.9802 416.9620 417.2331 0.0408 -1.0000 -1.0000 1009714 1581235817.20 151.4646 60.0018 32.0000 1.9795 1.9805 416.9388 417.2104 0.0409 -1.0000 -1.0000 1009777 1581235817.30 151.4646 60.0018 32.0000 1.9794 1.9805 416.8992 417.1701 0.0408 -1.0000 -1.0000 1009839 1581235817.40 151.4878 60.0018 32.0000 1.9800 1.9811 416.7864 417.0573 0.0408 -1.0000 -1.0000 1009901 1581235817.50 151.4975 60.0018 32.0000 1.9794 1.9805 416.7218 416.9921 0.0407 -1.0000 -1.0000 1009964 1581235817.60 151.4975 60.0018 32.0000 1.9795 1.9805 416.9010 417.1719 0.0408 -1.0000 -1.0000 1010042 1581235817.70 151.4975 60.0018 32.0000 1.9790 1.9800 416.9783 417.2491 0.0407 -1.0000 -1.0000 1010105 1581235817.80 151.4975 60.0018 32.0000 1.9791 1.9802 416.9487 417.2194 0.0408 -1.0000 -1.0000 1010167 1581235817.90 151.4975 60.0018 32.0000 1.9797 1.9808 416.7898 417.0610 0.0408 -1.0000 -1.0000 1010245 1581235818.00 151.4947 60.0018 32.0000 1.9806 1.9816 416.7773 417.0485 0.0408 -1.0000 -1.0000 1010308 1581235818.10 151.4947 60.0018 32.0000 1.9807 1.9818 416.7172 416.9882 0.0408 -1.0000 -1.0000 1010370 1581235818.20 151.4947 60.0018 32.0000 1.9801 1.9812 416.9426 417.2130 0.0407 -1.0000 -1.0000 1010448 1581235818.30 151.4947 60.0018 32.0000 1.9793 1.9804 417.0364 417.3071 0.0407 -1.0000 -1.0000 1010511 1581235818.40 151.4947 60.0018 32.0000 1.9793 1.9803 416.9667 417.2373 0.0407 -1.0000 -1.0000 1010573 1581235818.50 151.4840 60.0018 32.0000 1.9797 1.9808 416.7917 417.0627 0.0408 -1.0000 -1.0000 1010636 1581235818.60 151.4827 60.0018 32.0000 1.9801 1.9812 416.6451 416.9160 0.0408 -1.0000 -1.0000 1010698 1581235818.70 151.4827 60.0018 32.0000 1.9802 1.9813 416.7022 416.9734 0.0408 -1.0000 -1.0000 1010777 1581235818.80 151.4827 60.0018 32.0000 1.9800 1.9811 416.7987 417.0686 0.0407 -1.0000 -1.0000 1010839 1581235818.90 151.4827 60.0018 32.0000 1.9799 1.9810 416.9235 417.1947 0.0407 -1.0000 -1.0000 1011011 1581235819.00 151.4827 60.0018 32.0000 1.9792 1.9802 416.9860 417.2570 0.0409 -1.0000 -1.0000 1011089 1581235819.10 151.5184 60.0018 32.0000 1.9795 1.9806 416.9255 417.1970 0.0409 -1.0000 -1.0000 1011151 1581235819.20 151.5184 60.0018 32.0000 1.9805 1.9815 416.7256 416.9967 0.0408 -1.0000 -1.0000 1011214 1581235819.30 151.5184 60.0018 32.0000 1.9798 1.9809 416.8185 417.0885 0.0406 -1.0000 -1.0000 1011292 1581235819.40 151.5184 60.0018 32.0000 1.9788 1.9799 416.8869 417.1580 0.0408 -1.0000 -1.0000 1011527 1581235819.50 151.5184 60.0018 32.0000 1.9794 1.9805 416.9662 417.2361 0.0407 -1.0000 -1.0000 1011589 1581235819.60 151.4548 60.0014 32.0000 1.9804 1.9815 416.9286 417.1991 0.0407 -1.0000 -1.0000 1011667 1581235819.70 151.4545 60.0014 32.0000 1.9806 1.9816 416.9262 417.1969 0.0408 -1.0000 -1.0000 1011730 1581235819.80 151.4545 60.0014 32.0000 1.9797 1.9808 416.7168 416.9876 0.0407 -1.0000 -1.0000 1011792 1581235819.90 151.4545 60.0014 32.0000 1.9791 1.9802 416.7147 416.9852 0.0407 -1.0000 -1.0000 1012027 1581235820.00 151.4545 60.0014 32.0000 1.9789 1.9800 416.7531 417.0240 0.0408 -1.0000 -1.0000 1012089 1581235820.10 151.4612 60.0014 32.0000 1.9787 1.9797 416.9161 417.1870 0.0408 -1.0000 -1.0000 1012151 1581235820.20 151.4974 60.0014 32.0000 1.9792 1.9802 416.9098 417.1807 0.0408 -1.0000 -1.0000 1012230 1581235820.30 151.4974 60.0014 32.0000 1.9797 1.9807 416.8521 417.1217 0.0407 -1.0000 -1.0000 1012292 1581235820.40 151.4974 60.0014 32.0000 1.9797 1.9807 416.8009 417.0723 0.0409 -1.0000 -1.0000 1012558 1581235820.50 151.4974 60.0014 32.0000 1.9796 1.9807 416.8340 417.1055 0.0409 -1.0000 -1.0000 1012636 1581235820.60 151.4974 60.0014 32.0000 1.9793 1.9804 416.9207 417.1912 0.0407 -1.0000 -1.0000 1012698 1581235820.70 151.4791 60.0014 32.0000 1.9785 1.9796 416.9373 417.2082 0.0408 -1.0000 -1.0000 1012777 1581235820.80 151.4791 60.0014 32.0000 1.9792 1.9803 416.8694 417.1403 0.0408 -1.0000 -1.0000 1012839 1581235820.90 151.4791 60.0014 32.0000 1.9796 1.9806 416.8622 417.1335 0.0408 -1.0000 -1.0000 1013527 1581235821.00 151.4791 60.0014 32.0000 1.9802 1.9812 416.7618 417.0323 0.0407 -1.0000 -1.0000 1013589 1581235821.10 151.4791 60.0014 32.0000 1.9800 1.9810 416.6611 416.9312 0.0407 -1.0000 -1.0000 1013651 1581235821.20 151.4767 60.0014 32.0000 1.9798 1.9809 416.7743 417.0456 0.0408 -1.0000 -1.0000 1013714 1581235821.30 151.4760 60.0014 32.0000 1.9795 1.9805 416.8379 417.1090 0.0408 -1.0000 -1.0000 1013792 1581235821.40 151.4760 60.0014 32.0000 1.9796 1.9806 416.9915 417.2628 0.0408 -1.0000 -1.0000 1013854 1581235821.50 151.4760 60.0014 32.0000 1.9795 1.9806 416.9550 417.2259 0.0408 -1.0000 -1.0000 1013917 1581235821.60 151.4760 60.0014 32.0000 1.9797 1.9807 416.6897 416.9597 0.0406 -1.0000 -1.0000 1013995 1581235821.70 151.4747 60.0014 32.0000 1.9803 1.9813 416.7202 416.9907 0.0408 -1.0000 -1.0000 1014058 1581235821.80 151.4288 60.0014 32.0000 1.9796 1.9807 416.8466 417.1165 0.0407 -1.0000 -1.0000 1014120 1581235821.90 151.4288 60.0014 32.0000 1.9789 1.9799 416.9104 417.1819 0.0408 -1.0000 -1.0000 1014308 1581235822.00 151.4288 60.0014 32.0000 1.9788 1.9798 416.9279 417.1988 0.0408 -1.0000 -1.0000 1014370 1581235822.10 151.4288 60.0014 32.0000 1.9796 1.9807 416.9558 417.2265 0.0408 -1.0000 -1.0000 1014433 1581235822.20 151.4288 60.0014 32.0000 1.9796 1.9807 416.8429 417.1140 0.0408 -1.0000 -1.0000 1014511 1581235822.30 151.4624 60.0014 32.0000 1.9799 1.9810 416.7815 417.0522 0.0407 -1.0000 -1.0000 1014589 1581235822.40 151.4624 60.0014 32.0000 1.9800 1.9810 416.8012 417.0713 0.0407 -1.0000 -1.0000 1014761 1581235822.50 151.4624 60.0014 32.0000 1.9796 1.9807 416.8604 417.1311 0.0407 -1.0000 -1.0000 1014839 1581235822.60 151.4624 60.0014 32.0000 1.9791 1.9802 417.0659 417.3369 0.0408 -1.0000 -1.0000 1014901 1581235822.70 151.4624 60.0014 32.0000 1.9795 1.9806 416.8317 417.1024 0.0407 -1.0000 -1.0000 1014964 1581235822.80 151.4624 60.0014 32.0000 1.9802 1.9813 416.7700 417.0408 0.0409 -1.0000 -1.0000 1015026 1581235822.90 151.4933 60.0014 32.0000 1.9800 1.9811 416.8392 417.1097 0.0406 -1.0000 -1.0000 1015308 1581235823.00 151.4933 60.0014 32.0000 1.9794 1.9804 416.9316 417.2017 0.0407 -1.0000 -1.0000 1015370 1581235823.10 151.4933 60.0014 32.0000 1.9789 1.9800 417.0509 417.3219 0.0407 -1.0000 -1.0000 1015433 1581235823.20 151.4933 60.0014 32.0000 1.9791 1.9801 417.0197 417.2901 0.0407 -1.0000 -1.0000 1015511 1581235823.30 151.4933 60.0014 32.0000 1.9794 1.9804 416.9354 417.2059 0.0408 -1.0000 -1.0000 1015573 1581235823.40 151.4811 60.0014 32.0000 1.9799 1.9810 416.7989 417.0703 0.0408 -1.0000 -1.0000 1015636 1581235823.50 151.4811 60.0014 32.0000 1.9793 1.9804 416.7334 417.0045 0.0408 -1.0000 -1.0000 1015761 1581235823.60 151.4811 60.0014 32.0000 1.9798 1.9809 416.7857 417.0569 0.0409 -1.0000 -1.0000 1015839 1581235823.70 151.4811 60.0014 32.0000 1.9794 1.9805 416.9430 417.2142 0.0408 -1.0000 -1.0000 1015902 1581235823.80 151.4811 60.0014 32.0000 1.9792 1.9802 416.8695 417.1398 0.0407 -1.0000 -1.0000 1015964 1581235823.90 151.4921 60.0014 32.0000 1.9797 1.9808 416.8345 417.1067 0.0409 -1.0000 -1.0000 1016027 1581235824.00 151.5053 60.0014 32.0000 1.9806 1.9816 416.7652 417.0355 0.0407 -1.0000 -1.0000 1016261 1581235824.10 151.5053 60.0014 32.0000 1.9795 1.9805 416.8502 417.1208 0.0407 -1.0000 -1.0000 1016323 1581235824.20 151.5053 60.0014 32.0000 1.9787 1.9797 417.0462 417.3172 0.0408 -1.0000 -1.0000 1016401 1581235824.30 151.5053 60.0014 32.0000 1.9784 1.9794 417.0386 417.3099 0.0408 -1.0000 -1.0000 1016464 1581235824.40 151.5053 60.0014 32.0000 1.9791 1.9802 416.9456 417.2168 0.0408 -1.0000 -1.0000 1016526 1581235824.50 151.5003 60.0014 32.0000 1.9796 1.9807 416.9086 417.1796 0.0408 -1.0000 -1.0000 1017026 1581235824.60 151.5003 60.0014 32.0000 1.9808 1.9819 416.8003 417.0717 0.0409 -1.0000 -1.0000 1017089 1581235824.70 151.5003 60.0014 32.0000 1.9801 1.9812 416.8708 417.1418 0.0408 -1.0000 -1.0000 1017151 1581235824.80 151.5003 60.0014 32.0000 1.9796 1.9806 416.7933 417.0641 0.0408 -1.0000 -1.0000 1017214 1581235824.90 151.5003 60.0014 32.0000 1.9791 1.9801 416.9045 417.1756 0.0408 -1.0000 -1.0000 1017292 1581235825.00 151.4400 60.0020 32.0000 1.9797 1.9807 416.9739 417.2449 0.0408 -1.0000 -1.0000 1017527 1581235825.10 151.4395 60.0020 32.0000 1.9800 1.9810 416.8780 417.1487 0.0407 -1.0000 -1.0000 1017589 1581235825.20 151.4395 60.0020 32.0000 1.9800 1.9811 416.7911 417.0619 0.0408 -1.0000 -1.0000 1017651 1581235825.30 151.4395 60.0020 32.0000 1.9798 1.9808 416.7791 417.0496 0.0407 -1.0000 -1.0000 1017729 1581235825.40 151.4395 60.0020 32.0000 1.9792 1.9802 416.7798 417.0508 0.0408 -1.0000 -1.0000 1017792 1581235825.50 151.4563 60.0020 32.0000 1.9788 1.9798 416.9159 417.1870 0.0408 -1.0000 -1.0000 1018042 1581235825.60 151.5089 60.0020 32.0000 1.9790 1.9800 417.0333 417.3053 0.0409 -1.0000 -1.0000 1018120 1581235825.70 151.5089 60.0020 32.0000 1.9796 1.9806 416.9187 417.1903 0.0409 -1.0000 -1.0000 1018183 1581235825.80 151.5089 60.0020 32.0000 1.9797 1.9808 416.8668 417.1374 0.0407 -1.0000 -1.0000 1018245 1581235825.90 151.5089 60.0020 32.0000 1.9795 1.9805 416.7490 417.0203 0.0408 -1.0000 -1.0000 1018323 1581235826.00 151.5087 60.0020 32.0000 1.9791 1.9801 416.8211 417.0912 0.0407 -1.0000 -1.0000 1018386 1581235826.10 151.4844 60.0020 32.0000 1.9786 1.9797 416.8808 417.1515 0.0408 -1.0000 -1.0000 1018448 1581235826.20 151.4844 60.0020 32.0000 1.9793 1.9804 416.9412 417.2119 0.0407 -1.0000 -1.0000 1018511 1581235826.30 151.4844 60.0020 32.0000 1.9795 1.9806 416.8023 417.0726 0.0407 -1.0000 -1.0000 1018573 1581235826.40 151.4844 60.0020 32.0000 1.9801 1.9811 416.7559 417.0267 0.0408 -1.0000 -1.0000 1018651 1581235826.50 151.4844 60.0020 32.0000 1.9800 1.9811 416.7770 417.0477 0.0408 -1.0000 -1.0000 1018714 1581235826.60 151.4707 60.0020 32.0000 1.9785 1.9796 416.7854 417.0560 0.0407 -1.0000 -1.0000 1018792 1581235826.70 151.4595 60.0020 32.0000 1.9788 1.9799 416.9741 417.2449 0.0408 -1.0000 -1.0000 1018854 1581235826.80 151.4595 60.0020 32.0000 1.9794 1.9805 416.8989 417.1703 0.0409 -1.0000 -1.0000 1018917 1581235826.90 151.4595 60.0020 32.0000 1.9798 1.9809 416.8550 417.1265 0.0408 -1.0000 -1.0000 1018979 1581235827.00 151.4595 60.0020 32.0000 1.9796 1.9807 416.7694 417.0397 0.0407 -1.0000 -1.0000 1019058 1581235827.10 151.4595 60.0020 32.0000 1.9801 1.9811 416.7840 417.0548 0.0408 -1.0000 -1.0000 1019120 1581235827.20 151.4350 60.0020 32.0000 1.9790 1.9800 417.0134 417.2841 0.0407 -1.0000 -1.0000 1019183 1581235827.30 151.4339 60.0020 32.0000 1.9792 1.9803 416.8948 417.1651 0.0407 -1.0000 -1.0000 1019245 1581235827.40 151.4339 60.0020 32.0000 1.9789 1.9799 416.8319 417.1031 0.0409 -1.0000 -1.0000 1019308 1581235827.50 151.4339 60.0020 32.0000 1.9796 1.9806 416.6924 416.9632 0.0408 -1.0000 -1.0000 1019370 1581235827.60 151.4339 60.0020 32.0000 1.9798 1.9809 416.8209 417.0924 0.0409 -1.0000 -1.0000 1019558 1581235827.70 151.4339 60.0020 32.0000 1.9789 1.9800 416.8806 417.1514 0.0407 -1.0000 -1.0000 1019620 1581235827.80 151.4838 60.0020 32.0000 1.9788 1.9799 416.9327 417.2032 0.0407 -1.0000 -1.0000 1019683 1581235827.90 151.4838 60.0020 32.0000 1.9793 1.9804 416.9256 417.1965 0.0408 -1.0000 -1.0000 1019761 1581235828.00 151.4838 60.0020 32.0000 1.9790 1.9800 416.8634 417.1347 0.0408 -1.0000 -1.0000 1019823 1581235828.10 151.4838 60.0020 32.0000 1.9800 1.9810 416.6772 416.9485 0.0409 -1.0000 -1.0000 1020542 1581235828.20 151.4838 60.0020 32.0000 1.9798 1.9808 416.7456 417.0172 0.0409 -1.0000 -1.0000 1020620 1581235828.30 151.4709 60.0020 32.0000 1.9792 1.9802 416.9049 417.1757 0.0407 -1.0000 -1.0000 1020683 1581235828.40 151.4709 60.0020 32.0000 1.9787 1.9797 416.9592 417.2299 0.0408 -1.0000 -1.0000 1020745 1581235828.50 151.4709 60.0020 32.0000 1.9779 1.9790 416.9313 417.2026 0.0409 -1.0000 -1.0000 1020808 1581235828.60 151.4709 60.0020 32.0000 1.9793 1.9804 416.8224 417.0945 0.0410 -1.0000 -1.0000 1020870 1581235828.70 151.4709 60.0020 32.0000 1.9796 1.9807 416.6838 416.9554 0.0409 -1.0000 -1.0000 1020948 1581235828.80 151.4442 60.0020 32.0000 1.9804 1.9815 416.6934 416.9647 0.0408 -1.0000 -1.0000 1021011 1581235828.90 151.4288 60.0020 32.0000 1.9798 1.9808 416.8271 417.0970 0.0406 -1.0000 -1.0000 1021073 1581235829.00 151.4288 60.0020 32.0000 1.9791 1.9801 416.9152 417.1859 0.0408 -1.0000 -1.0000 1021151 1581235829.10 151.4288 60.0020 32.0000 1.9784 1.9794 416.9279 417.1992 0.0408 -1.0000 -1.0000 1021323 1581235829.20 151.4288 60.0020 32.0000 1.9785 1.9795 416.7951 417.0663 0.0408 -1.0000 -1.0000 1021386 1581235829.30 151.4288 60.0020 32.0000 1.9799 1.9810 416.7523 417.0239 0.0409 -1.0000 -1.0000 1021464 1581235829.40 151.4985 60.0020 32.0000 1.9804 1.9815 416.7734 417.0440 0.0407 -1.0000 -1.0000 1021527 1581235829.50 151.4985 60.0020 32.0000 1.9789 1.9799 416.9469 417.2177 0.0408 -1.0000 -1.0000 1021589 1581235829.60 151.4985 60.0020 32.0000 1.9784 1.9794 416.9200 417.1900 0.0406 -1.0000 -1.0000 1021777 1581235829.70 151.4985 60.0020 32.0000 1.9787 1.9798 416.8933 417.1631 0.0406 -1.0000 -1.0000 1021839 1581235829.80 151.4985 60.0020 32.0000 1.9799 1.9810 416.8037 417.0739 0.0408 -1.0000 -1.0000 1021902 1581235829.90 151.5362 60.0018 32.0000 1.9800 1.9811 416.8458 417.1167 0.0408 -1.0000 -1.0000 1021964 1581235830.00 151.5399 60.0018 32.0000 1.9794 1.9804 416.8894 417.1603 0.0408 -1.0000 -1.0000 1022042 1581235830.10 151.5399 60.0018 32.0000 1.9790 1.9801 416.9246 417.1955 0.0408 -1.0000 -1.0000 1022277 1581235830.20 151.5399 60.0018 32.0000 1.9792 1.9802 416.9562 417.2267 0.0407 -1.0000 -1.0000 1022354 1581235830.30 151.5399 60.0018 32.0000 1.9795 1.9805 416.9022 417.1724 0.0406 -1.0000 -1.0000 1022417 1581235830.40 151.5399 60.0018 32.0000 1.9794 1.9805 416.8166 417.0865 0.0407 -1.0000 -1.0000 1022479 1581235830.50 151.5191 60.0018 32.0000 1.9797 1.9807 416.8059 417.0753 0.0406 -1.0000 -1.0000 1022558 1581235830.60 151.5191 60.0018 32.0000 1.9791 1.9801 417.0020 417.2728 0.0407 -1.0000 -1.0000 1022620 1581235830.70 151.5191 60.0018 32.0000 1.9784 1.9795 416.9095 417.1794 0.0406 -1.0000 -1.0000 1022839 1581235830.80 151.5191 60.0018 32.0000 1.9789 1.9800 416.9475 417.2170 0.0406 -1.0000 -1.0000 1022901 1581235830.90 151.5191 60.0018 32.0000 1.9800 1.9811 416.7528 417.0236 0.0407 -1.0000 -1.0000 1022964 1581235831.00 151.4773 60.0018 32.0000 1.9804 1.9815 416.6784 416.9489 0.0408 -1.0000 -1.0000 1023026 1581235831.10 151.4743 60.0018 32.0000 1.9795 1.9806 416.7961 417.0670 0.0408 -1.0000 -1.0000 1023089 1581235831.20 151.4743 60.0018 32.0000 1.9780 1.9790 416.9031 417.1742 0.0408 -1.0000 -1.0000 1023276 1581235831.30 151.4743 60.0018 32.0000 1.9791 1.9802 416.8541 417.1254 0.0408 -1.0000 -1.0000 1023339 1581235831.40 151.4743 60.0018 32.0000 1.9793 1.9803 416.8664 417.1369 0.0407 -1.0000 -1.0000 1023402 1581235831.50 151.4786 60.0018 32.0000 1.9798 1.9808 416.7676 417.0380 0.0407 -1.0000 -1.0000 1023464 1581235831.60 151.5011 60.0018 32.0000 1.9794 1.9805 416.7133 416.9837 0.0407 -1.0000 -1.0000 1023542 1581235831.70 151.5011 60.0018 32.0000 1.9792 1.9802 416.8014 417.0714 0.0407 -1.0000 -1.0000 1024027 1581235831.80 151.5011 60.0018 32.0000 1.9788 1.9799 416.8805 417.1517 0.0408 -1.0000 -1.0000 1024089 1581235831.90 151.5011 60.0018 32.0000 1.9783 1.9794 416.9627 417.2336 0.0407 -1.0000 -1.0000 1024167 1581235832.00 151.5025 60.0018 32.0000 1.9789 1.9800 416.8658 417.1366 0.0407 -1.0000 -1.0000 1024229 1581235832.10 151.5530 60.0018 32.0000 1.9800 1.9810 416.7674 417.0387 0.0409 -1.0000 -1.0000 1024292 1581235832.20 151.5530 60.0018 32.0000 1.9802 1.9813 416.6947 416.9652 0.0406 -1.0000 -1.0000 1024526 1581235832.30 151.5530 60.0018 32.0000 1.9797 1.9807 416.7587 417.0307 0.0409 -1.0000 -1.0000 1024589 1581235832.40 151.5530 60.0018 32.0000 1.9790 1.9801 416.8390 417.1098 0.0408 -1.0000 -1.0000 1024651 1581235832.50 151.5530 60.0018 32.0000 1.9787 1.9798 417.0408 417.3118 0.0408 -1.0000 -1.0000 1024729 1581235832.60 151.5446 60.0018 32.0000 1.9793 1.9803 417.0034 417.2747 0.0408 -1.0000 -1.0000 1024792 1581235832.70 151.5363 60.0018 32.0000 1.9794 1.9805 416.8290 417.0997 0.0407 -1.0000 -1.0000 1025011 1581235832.80 151.5363 60.0018 32.0000 1.9796 1.9807 416.7445 417.0145 0.0406 -1.0000 -1.0000 1025073 1581235832.90 151.5363 60.0018 32.0000 1.9792 1.9802 416.7325 417.0027 0.0407 -1.0000 -1.0000 1025136 1581235833.00 151.5363 60.0018 32.0000 1.9787 1.9797 416.8242 417.0951 0.0408 -1.0000 -1.0000 1025214 1581235833.10 151.5363 60.0018 32.0000 1.9781 1.9792 416.9689 417.2404 0.0409 -1.0000 -1.0000 1025277 1581235833.20 151.5328 60.0018 32.0000 1.9791 1.9801 416.9019 417.1723 0.0407 -1.0000 -1.0000 1025511 1581235833.30 151.5328 60.0018 32.0000 1.9804 1.9815 416.7629 417.0337 0.0407 -1.0000 -1.0000 1025589 1581235833.40 151.5328 60.0018 32.0000 1.9796 1.9806 416.6765 416.9467 0.0407 -1.0000 -1.0000 1025651 1581235833.50 151.5328 60.0018 32.0000 1.9790 1.9800 416.7238 416.9938 0.0406 -1.0000 -1.0000 1025714 1581235833.60 151.5328 60.0018 32.0000 1.9784 1.9794 416.9753 417.2452 0.0407 -1.0000 -1.0000 1025777 1581235833.70 151.5457 60.0018 32.0000 1.9792 1.9802 417.0032 417.2741 0.0407 -1.0000 -1.0000 1026511 1581235833.80 151.5489 60.0018 32.0000 1.9788 1.9799 416.8660 417.1368 0.0407 -1.0000 -1.0000 1026573 1581235833.90 151.5489 60.0018 32.0000 1.9793 1.9803 416.7924 417.0628 0.0407 -1.0000 -1.0000 1026651 1581235834.00 151.5489 60.0018 32.0000 1.9784 1.9794 416.7905 417.0612 0.0408 -1.0000 -1.0000 1026714 1581235834.10 151.5489 60.0018 32.0000 1.9787 1.9798 416.9098 417.1803 0.0407 -1.0000 -1.0000 1026777 1581235834.20 151.5489 60.0018 32.0000 1.9785 1.9795 416.8621 417.1323 0.0407 -1.0000 -1.0000 1026839 1581235834.30 151.5034 60.0018 32.0000 1.9785 1.9796 416.8679 417.1384 0.0407 -1.0000 -1.0000 1026917 1581235834.40 151.5034 60.0018 32.0000 1.9789 1.9800 416.8380 417.1090 0.0408 -1.0000 -1.0000 1026964 1581235834.50 151.5034 60.0018 32.0000 1.9791 1.9801 416.6731 416.9424 0.0406 -1.0000 -1.0000 1027042 1581235834.60 151.5034 60.0018 32.0000 1.9796 1.9807 416.6359 416.9063 0.0407 -1.0000 -1.0000 1027105 1581235834.70 151.5034 60.0018 32.0000 1.9794 1.9805 416.6996 416.9696 0.0406 -1.0000 -1.0000 1027183 1581235834.80 151.5326 60.0014 32.0000 1.9789 1.9800 416.9032 417.1729 0.0407 -1.0000 -1.0000 1027245 1581235834.90 151.5506 60.0012 32.0000 1.9782 1.9792 416.9599 417.2308 0.0408 -1.0000 -1.0000 1027308 1581235835.00 151.5506 60.0012 32.0000 1.9785 1.9796 416.9160 417.1868 0.0407 -1.0000 -1.0000 1027386 1581235835.10 151.5506 60.0012 32.0000 1.9797 1.9808 416.6823 416.9527 0.0407 -1.0000 -1.0000 1027448 1581235835.20 151.5506 60.0012 32.0000 1.9796 1.9807 416.6780 416.9485 0.0407 -1.0000 -1.0000 1027511 1581235835.30 151.5506 60.0012 32.0000 1.9789 1.9799 416.8411 417.1113 0.0407 -1.0000 -1.0000 1027589 1581235835.40 151.5067 60.0012 32.0000 1.9783 1.9794 416.9517 417.2229 0.0408 -1.0000 -1.0000 1027651 1581235835.50 151.5067 60.0012 32.0000 1.9782 1.9792 416.8405 417.1113 0.0407 -1.0000 -1.0000 1027714 1581235835.60 151.5067 60.0012 32.0000 1.9788 1.9798 416.6941 416.9636 0.0406 -1.0000 -1.0000 1027777 1581235835.70 151.5067 60.0012 32.0000 1.9794 1.9804 416.6680 416.9377 0.0406 -1.0000 -1.0000 1027839 1581235835.80 151.5067 60.0012 32.0000 1.9774 1.9785 416.7738 417.0449 0.0409 -1.0000 -1.0000 1027901 1581235835.90 151.5067 60.0012 32.0000 1.9782 1.9793 416.8509 417.1218 0.0407 -1.0000 -1.0000 1027979 1581235836.00 151.5416 60.0012 32.0000 1.9776 1.9787 416.8673 417.1376 0.0407 -1.0000 -1.0000 1028042 1581235836.10 151.5616 60.0012 32.0000 1.9784 1.9795 416.7782 417.0481 0.0406 -1.0000 -1.0000 1028105 1581235836.20 151.5616 60.0012 32.0000 1.9798 1.9809 416.7177 416.9872 0.0406 -1.0000 -1.0000 1028183 1581235836.30 151.5616 60.0012 32.0000 1.9789 1.9799 416.8651 417.1351 0.0406 -1.0000 -1.0000 1028573 1581235836.40 151.5616 60.0012 32.0000 1.9784 1.9795 416.8383 417.1083 0.0406 -1.0000 -1.0000 1028636 1581235836.50 151.5616 60.0012 32.0000 1.9775 1.9786 416.8770 417.1475 0.0408 -1.0000 -1.0000 1028698 1581235836.60 151.5322 60.0012 32.0000 1.9792 1.9803 416.7361 417.0065 0.0407 -1.0000 -1.0000 1028761 1581235836.70 151.5322 60.0012 32.0000 1.9794 1.9805 416.6406 416.9097 0.0406 -1.0000 -1.0000 1028839 1581235836.80 151.5322 60.0012 32.0000 1.9795 1.9806 416.6691 416.9391 0.0406 -1.0000 -1.0000 1029620 1581235836.90 151.5322 60.0012 32.0000 1.9785 1.9796 416.6813 416.9517 0.0407 -1.0000 -1.0000 1029683 1581235837.00 151.5322 60.0012 32.0000 1.9781 1.9791 416.9177 417.1883 0.0407 -1.0000 -1.0000 1029745 1581235837.10 151.5469 60.0012 32.0000 1.9786 1.9797 416.8982 417.1685 0.0407 -1.0000 -1.0000 1029808 1581235837.20 151.5469 60.0012 32.0000 1.9783 1.9794 416.8303 417.0990 0.0405 -1.0000 -1.0000 1029870 1581235837.30 151.5469 60.0012 32.0000 1.9795 1.9805 416.7827 417.0535 0.0409 -1.0000 -1.0000 1029948 1581235837.40 151.5469 60.0012 32.0000 1.9788 1.9799 416.6709 416.9417 0.0407 -1.0000 -1.0000 1030027 1581235837.50 151.5469 60.0012 32.0000 1.9789 1.9800 416.6921 416.9622 0.0407 -1.0000 -1.0000 1030089 1581235837.60 151.5487 60.0012 32.0000 1.9783 1.9794 416.8872 417.1579 0.0408 -1.0000 -1.0000 1030151 1581235837.70 151.5854 60.0012 32.0000 1.9782 1.9792 416.8990 417.1693 0.0407 -1.0000 -1.0000 1030214 1581235837.80 151.5854 60.0012 32.0000 1.9792 1.9803 416.9291 417.1995 0.0407 -1.0000 -1.0000 1030277 1581235837.90 151.5854 60.0012 32.0000 1.9799 1.9810 416.7202 416.9900 0.0406 -1.0000 -1.0000 1030354 1581235838.00 151.5854 60.0012 32.0000 1.9795 1.9806 416.6487 416.9183 0.0406 -1.0000 -1.0000 1030417 1581235838.10 151.5854 60.0012 32.0000 1.9794 1.9805 416.8527 417.1229 0.0408 -1.0000 -1.0000 1030479 1581235838.20 151.5747 60.0012 32.0000 1.9782 1.9793 416.9025 417.1738 0.0408 -1.0000 -1.0000 1030558 1581235838.30 151.5747 60.0012 32.0000 1.9786 1.9796 416.9530 417.2236 0.0407 -1.0000 -1.0000 1030620 1581235838.40 151.5747 60.0012 32.0000 1.9784 1.9795 416.8051 417.0756 0.0407 -1.0000 -1.0000 1030683 1581235838.50 151.5747 60.0012 32.0000 1.9792 1.9803 416.6947 416.9651 0.0407 -1.0000 -1.0000 1030745 1581235838.60 151.5747 60.0012 32.0000 1.9794 1.9804 416.8464 417.1164 0.0406 -1.0000 -1.0000 1030808 1581235838.70 151.5747 60.0012 32.0000 1.9786 1.9797 416.8751 417.1459 0.0408 -1.0000 -1.0000 1030886 1581235838.80 151.5747 60.0012 32.0000 1.9785 1.9796 416.8851 417.1562 0.0407 -1.0000 -1.0000 1030948 1581235838.90 151.5747 60.0012 32.0000 1.9792 1.9802 416.8428 417.1135 0.0408 -1.0000 -1.0000 1031042 1581235839.00 151.5747 60.0012 32.0000 1.9795 1.9806 416.7557 417.0274 0.0408 -1.0000 -1.0000 1031120 1581235839.10 151.5747 60.0012 32.0000 1.9789 1.9799 416.7349 417.0052 0.0407 -1.0000 -1.0000 1031183 1581235839.20 151.5747 60.0012 32.0000 1.9788 1.9799 416.7533 417.0225 0.0404 -1.0000 -1.0000 1031245 1581235839.30 151.5820 60.0012 32.0000 1.9783 1.9794 416.9008 417.1705 0.0406 -1.0000 -1.0000 1031323 1581235839.40 151.5956 60.0012 32.0000 1.9780 1.9790 416.9801 417.2505 0.0407 -1.0000 -1.0000 1031854 1581235839.50 151.5956 60.0012 32.0000 1.9788 1.9798 416.9314 417.2014 0.0406 -1.0000 -1.0000 1031917 1581235839.60 151.5956 60.0012 32.0000 1.9795 1.9805 416.6952 416.9657 0.0407 -1.0000 -1.0000 1031995 1581235839.70 151.5956 60.0012 32.0000 1.9793 1.9804 416.7394 417.0090 0.0406 -1.0000 -1.0000 1032058 1581235839.80 151.5956 60.0012 32.0000 1.9794 1.9804 416.6985 416.9674 0.0405 -1.0000 -1.0000 1032120 1581235839.90 151.5380 60.0016 32.0000 1.9789 1.9799 416.8112 417.0823 0.0408 -1.0000 -1.0000 1032542 1581235840.00 151.5380 60.0016 32.0000 1.9789 1.9799 416.9191 417.1898 0.0407 -1.0000 -1.0000 1032604 1581235840.10 151.5380 60.0016 32.0000 1.9784 1.9795 416.8855 417.1552 0.0406 -1.0000 -1.0000 1032667 1581235840.20 151.5380 60.0016 32.0000 1.9788 1.9799 416.8450 417.1154 0.0407 -1.0000 -1.0000 1032745 1581235840.30 151.5380 60.0016 32.0000 1.9801 1.9812 416.7556 417.0250 0.0406 -1.0000 -1.0000 1032792 1581235840.40 151.5313 60.0016 32.0000 1.9791 1.9802 416.7657 417.0350 0.0405 -1.0000 -1.0000 1033026 1581235840.50 151.5303 60.0016 32.0000 1.9787 1.9798 416.9250 417.1949 0.0407 -1.0000 -1.0000 1033104 1581235840.60 151.5303 60.0016 32.0000 1.9783 1.9794 416.9193 417.1906 0.0409 -1.0000 -1.0000 1033167 1581235840.70 151.5303 60.0016 32.0000 1.9783 1.9793 416.8132 417.0840 0.0407 -1.0000 -1.0000 1033245 1581235840.80 151.5303 60.0016 32.0000 1.9792 1.9803 416.7246 416.9960 0.0409 -1.0000 -1.0000 1033308 1581235840.90 151.5303 60.0016 32.0000 1.9796 1.9806 416.6762 416.9468 0.0407 -1.0000 -1.0000 1033542 1581235841.00 151.5583 60.0016 32.0000 1.9787 1.9797 416.6600 416.9307 0.0408 -1.0000 -1.0000 1033620 1581235841.10 151.5583 60.0016 32.0000 1.9787 1.9798 416.8810 417.1504 0.0406 -1.0000 -1.0000 1033683 1581235841.20 151.5583 60.0016 32.0000 1.9782 1.9793 416.8695 417.1404 0.0408 -1.0000 -1.0000 1033761 1581235841.30 151.5583 60.0016 32.0000 1.9781 1.9791 416.8825 417.1523 0.0406 -1.0000 -1.0000 1033823 1581235841.40 151.5583 60.0016 32.0000 1.9776 1.9787 416.8501 417.1202 0.0406 -1.0000 -1.0000 1033886 1581235841.50 151.5476 60.0016 32.0000 1.9792 1.9802 416.8999 417.1697 0.0406 -1.0000 -1.0000 1033948 1581235841.60 151.5471 60.0016 32.0000 1.9795 1.9805 416.7908 417.0609 0.0407 -1.0000 -1.0000 1034026 1581235841.70 151.5471 60.0016 32.0000 1.9791 1.9801 416.7090 416.9799 0.0408 -1.0000 -1.0000 1034089 1581235841.80 151.5471 60.0016 32.0000 1.9798 1.9808 416.7309 417.0018 0.0408 -1.0000 -1.0000 1034151 1581235841.90 151.5471 60.0016 32.0000 1.9784 1.9795 416.9127 417.1835 0.0407 -1.0000 -1.0000 1034229 1581235842.00 151.5422 60.0016 32.0000 1.9785 1.9795 416.8900 417.1600 0.0406 -1.0000 -1.0000 1034292 1581235842.10 151.5316 60.0016 32.0000 1.9790 1.9801 416.8034 417.0735 0.0407 -1.0000 -1.0000 1034354 1581235842.20 151.5316 60.0016 32.0000 1.9797 1.9808 416.7070 416.9780 0.0408 -1.0000 -1.0000 1034433 1581235842.30 151.5316 60.0016 32.0000 1.9793 1.9804 416.7235 416.9941 0.0407 -1.0000 -1.0000 1034495 1581235842.40 151.5316 60.0016 32.0000 1.9789 1.9799 416.7555 417.0252 0.0405 -1.0000 -1.0000 1034558 1581235842.50 151.5316 60.0016 32.0000 1.9791 1.9801 416.8212 417.0907 0.0405 -1.0000 -1.0000 1034792 1581235842.60 151.5360 60.0016 32.0000 1.9790 1.9800 416.9009 417.1701 0.0406 -1.0000 -1.0000 1034854 1581235842.70 151.5407 60.0016 32.0000 1.9792 1.9803 416.8778 417.1477 0.0407 -1.0000 -1.0000 1034933 1581235842.80 151.5407 60.0016 32.0000 1.9795 1.9805 416.7373 417.0077 0.0407 -1.0000 -1.0000 1034995 1581235842.90 151.5407 60.0016 32.0000 1.9796 1.9807 416.7110 416.9811 0.0407 -1.0000 -1.0000 1035058 1581235843.00 151.5407 60.0016 32.0000 1.9789 1.9799 416.8796 417.1493 0.0405 -1.0000 -1.0000 1035698 1581235843.10 151.5407 60.0016 32.0000 1.9788 1.9799 416.9281 417.1981 0.0407 -1.0000 -1.0000 1035761 1581235843.20 151.5238 60.0016 32.0000 1.9785 1.9795 416.9212 417.1918 0.0408 -1.0000 -1.0000 1035823 1581235843.30 151.5229 60.0016 32.0000 1.9791 1.9801 416.7598 417.0308 0.0407 -1.0000 -1.0000 1035901 1581235843.40 151.5229 60.0016 32.0000 1.9788 1.9798 416.6250 416.8939 0.0405 -1.0000 -1.0000 1035964 1581235843.50 151.5229 60.0016 32.0000 1.9787 1.9797 416.6892 416.9593 0.0407 -1.0000 -1.0000 1036026 1581235843.60 151.5229 60.0016 32.0000 1.9791 1.9801 416.7355 417.0066 0.0408 -1.0000 -1.0000 1036105 1581235843.70 151.5120 60.0016 32.0000 1.9779 1.9790 416.8833 417.1540 0.0407 -1.0000 -1.0000 1036167 1581235843.80 151.4754 60.0016 32.0000 1.9776 1.9787 416.8972 417.1682 0.0408 -1.0000 -1.0000 1036229 1581235843.90 151.4754 60.0016 32.0000 1.9777 1.9787 416.8801 417.1502 0.0406 -1.0000 -1.0000 1036292 1581235844.00 151.4754 60.0016 32.0000 1.9783 1.9793 416.7003 416.9707 0.0407 -1.0000 -1.0000 1036354 1581235844.10 151.4754 60.0016 32.0000 1.9787 1.9798 416.6602 416.9306 0.0407 -1.0000 -1.0000 1036417 1581235844.20 151.4754 60.0016 32.0000 1.9788 1.9798 416.6804 416.9507 0.0407 -1.0000 -1.0000 1036495 1581235844.30 151.5442 60.0016 32.0000 1.9788 1.9799 416.8043 417.0752 0.0408 -1.0000 -1.0000 1036558 1581235844.40 151.5442 60.0016 32.0000 1.9789 1.9799 416.8908 417.1613 0.0407 -1.0000 -1.0000 1036620 1581235844.50 151.5442 60.0016 32.0000 1.9793 1.9803 416.9138 417.1848 0.0408 -1.0000 -1.0000 1037011 1581235844.60 151.5442 60.0016 32.0000 1.9793 1.9804 416.7234 416.9940 0.0407 -1.0000 -1.0000 1037073 1581235844.70 151.5442 60.0016 32.0000 1.9789 1.9799 416.6217 416.8919 0.0407 -1.0000 -1.0000 1037151 1581235844.80 151.5412 60.0014 32.0000 1.9782 1.9792 416.7240 416.9935 0.0406 -1.0000 -1.0000 1037214 1581235844.90 151.5394 60.0013 32.0000 1.9784 1.9795 416.8912 417.1625 0.0408 -1.0000 -1.0000 1037276 1581235845.00 151.5394 60.0013 32.0000 1.9783 1.9793 416.9344 417.2052 0.0408 -1.0000 -1.0000 1037354 1581235845.10 151.5394 60.0013 32.0000 1.9785 1.9795 416.8853 417.1566 0.0408 -1.0000 -1.0000 1037574 1581235845.20 151.5394 60.0013 32.0000 1.9797 1.9807 416.6701 416.9402 0.0407 -1.0000 -1.0000 1037636 1581235845.30 151.5394 60.0013 32.0000 1.9797 1.9808 416.6883 416.9592 0.0407 -1.0000 -1.0000 1037714 1581235845.40 151.5394 60.0013 32.0000 1.9789 1.9800 416.7942 417.0645 0.0407 -1.0000 -1.0000 1037776 1581235845.50 151.5419 60.0013 32.0000 1.9778 1.9789 416.8722 417.1428 0.0408 -1.0000 -1.0000 1037839 1581235845.60 151.5419 60.0013 32.0000 1.9782 1.9793 416.9108 417.1820 0.0408 -1.0000 -1.0000 1038026 1581235845.70 151.5419 60.0013 32.0000 1.9784 1.9794 416.9985 417.2684 0.0406 -1.0000 -1.0000 1038089 1581235845.80 151.5419 60.0013 32.0000 1.9795 1.9806 416.9034 417.1745 0.0408 -1.0000 -1.0000 1038151 1581235845.90 151.5419 60.0013 32.0000 1.9793 1.9803 416.8028 417.0729 0.0407 -1.0000 -1.0000 1038229 1581235846.00 151.5299 60.0013 32.0000 1.9793 1.9803 416.7089 416.9784 0.0406 -1.0000 -1.0000 1038292 1581235846.10 151.5279 60.0013 32.0000 1.9786 1.9797 416.7072 416.9770 0.0407 -1.0000 -1.0000 1038526 1581235846.20 151.5279 60.0013 32.0000 1.9786 1.9797 416.7710 417.0418 0.0408 -1.0000 -1.0000 1038589 1581235846.30 151.5279 60.0013 32.0000 1.9783 1.9794 416.7721 417.0428 0.0407 -1.0000 -1.0000 1038651 1581235846.40 151.5279 60.0013 32.0000 1.9788 1.9798 416.8536 417.1241 0.0408 -1.0000 -1.0000 1038714 1581235846.50 151.5279 60.0013 32.0000 1.9787 1.9798 416.7181 416.9892 0.0408 -1.0000 -1.0000 1038792 1581235846.60 151.4664 60.0013 32.0000 1.9789 1.9800 416.6378 416.9077 0.0407 -1.0000 -1.0000 1039026 1581235846.70 151.4664 60.0013 32.0000 1.9785 1.9795 416.6915 416.9620 0.0408 -1.0000 -1.0000 1039089 1581235846.80 151.4664 60.0013 32.0000 1.9788 1.9799 416.8305 417.1016 0.0408 -1.0000 -1.0000 1039151 1581235846.90 151.4664 60.0013 32.0000 1.9780 1.9791 416.8455 417.1172 0.0409 -1.0000 -1.0000 1039214 1581235847.00 151.4664 60.0013 32.0000 1.9780 1.9790 416.9236 417.1944 0.0408 -1.0000 -1.0000 1039292 1581235847.10 151.4938 60.0013 32.0000 1.9786 1.9797 416.8838 417.1543 0.0407 -1.0000 -1.0000 1039526 1581235847.20 151.4961 60.0013 32.0000 1.9795 1.9805 416.6729 416.9426 0.0406 -1.0000 -1.0000 1039589 1581235847.30 151.4961 60.0013 32.0000 1.9793 1.9804 416.6531 416.9230 0.0407 -1.0000 -1.0000 1039651 1581235847.40 151.4961 60.0013 32.0000 1.9791 1.9802 416.7894 417.0600 0.0408 -1.0000 -1.0000 1039714 1581235847.50 151.4961 60.0013 32.0000 1.9783 1.9793 416.9769 417.2463 0.0406 -1.0000 -1.0000 1039776 1581235847.60 151.4961 60.0013 32.0000 1.9785 1.9796 416.8592 417.1303 0.0408 -1.0000 -1.0000 1040526 1581235847.70 151.4377 60.0013 32.0000 1.9778 1.9788 416.7688 417.0392 0.0407 -1.0000 -1.0000 1040589 1581235847.80 151.4377 60.0013 32.0000 1.9793 1.9803 416.5879 416.8576 0.0406 -1.0000 -1.0000 1040651 1581235847.90 151.4377 60.0013 32.0000 1.9782 1.9793 416.6909 416.9603 0.0405 -1.0000 -1.0000 1040729 1581235848.00 151.4377 60.0013 32.0000 1.9791 1.9802 416.6362 416.9062 0.0407 -1.0000 -1.0000 1040792 1581235848.10 151.4377 60.0013 32.0000 1.9787 1.9797 416.7874 417.0586 0.0408 -1.0000 -1.0000 1040854 1581235848.20 151.4610 60.0013 32.0000 1.9786 1.9796 416.8811 417.1514 0.0407 -1.0000 -1.0000 1040933 1581235848.30 151.5193 60.0013 32.0000 1.9777 1.9788 416.9599 417.2303 0.0407 -1.0000 -1.0000 1040995 1581235848.40 151.5193 60.0013 32.0000 1.9784 1.9795 416.7941 417.0649 0.0407 -1.0000 -1.0000 1041058 1581235848.50 151.5193 60.0013 32.0000 1.9783 1.9793 416.6829 416.9528 0.0407 -1.0000 -1.0000 1041120 1581235848.60 151.5193 60.0013 32.0000 1.9789 1.9799 416.7783 417.0480 0.0406 -1.0000 -1.0000 1041183 1581235848.70 151.5193 60.0013 32.0000 1.9785 1.9796 416.7736 417.0442 0.0407 -1.0000 -1.0000 1041261 1581235848.80 151.4913 60.0013 32.0000 1.9780 1.9790 416.8181 417.0888 0.0408 -1.0000 -1.0000 1041323 1581235848.90 151.4913 60.0013 32.0000 1.9783 1.9793 416.8685 417.1391 0.0407 -1.0000 -1.0000 1041386 1581235849.00 151.4913 60.0013 32.0000 1.9791 1.9802 416.7437 417.0146 0.0408 -1.0000 -1.0000 1041464 1581235849.10 151.4913 60.0013 32.0000 1.9791 1.9802 416.6805 416.9508 0.0406 -1.0000 -1.0000 1041526 1581235849.20 151.4913 60.0013 32.0000 1.9793 1.9803 416.7064 416.9768 0.0408 -1.0000 -1.0000 1041589 1581235849.30 151.4914 60.0016 32.0000 1.9789 1.9800 416.9149 417.1861 0.0407 -1.0000 -1.0000 1041651 1581235849.40 151.4915 60.0016 32.0000 1.9787 1.9798 416.9311 417.2010 0.0406 -1.0000 -1.0000 1041729 1581235849.50 151.4915 60.0016 32.0000 1.9785 1.9796 416.9133 417.1838 0.0407 -1.0000 -1.0000 1041792 1581235849.60 151.4915 60.0016 32.0000 1.9789 1.9799 416.8048 417.0759 0.0408 -1.0000 -1.0000 1041870 1581235849.70 151.4915 60.0016 32.0000 1.9794 1.9804 416.6730 416.9437 0.0407 -1.0000 -1.0000 1042042 1581235849.80 151.4915 60.0016 32.0000 1.9790 1.9801 416.8200 417.0904 0.0407 -1.0000 -1.0000 1042105 1581235849.90 151.4915 60.0016 32.0000 1.9792 1.9803 416.8594 417.1292 0.0406 -1.0000 -1.0000 1042183 1581235850.00 151.4915 60.0016 32.0000 1.9792 1.9802 416.9087 417.1791 0.0407 -1.0000 -1.0000 1042245 1581235850.10 151.4915 60.0016 32.0000 1.9796 1.9807 416.8588 417.1292 0.0407 -1.0000 -1.0000 1042308 1581235850.20 151.4915 60.0016 32.0000 1.9794 1.9804 416.7763 417.0471 0.0408 -1.0000 -1.0000 1042542 1581235850.30 151.4915 60.0016 32.0000 1.9797 1.9808 416.6863 416.9572 0.0407 -1.0000 -1.0000 1042604 1581235850.40 151.4915 60.0016 32.0000 1.9799 1.9810 416.7038 416.9735 0.0406 -1.0000 -1.0000 1042667 1581235850.50 151.4287 60.0016 32.0000 1.9792 1.9803 416.7904 417.0606 0.0407 -1.0000 -1.0000 1042745 1581235850.60 151.4287 60.0016 32.0000 1.9788 1.9799 416.9014 417.1718 0.0407 -1.0000 -1.0000 1042808 1581235850.70 151.4287 60.0016 32.0000 1.9788 1.9799 416.9533 417.2243 0.0408 -1.0000 -1.0000 1043073 1581235850.80 151.4287 60.0016 32.0000 1.9791 1.9801 416.6283 416.8988 0.0408 -1.0000 -1.0000 1043136 1581235850.90 151.4287 60.0016 32.0000 1.9795 1.9806 416.6439 416.9151 0.0409 -1.0000 -1.0000 1043198 1581235851.00 151.4288 60.0016 32.0000 1.9794 1.9805 416.7996 417.0701 0.0407 -1.0000 -1.0000 1043261 1581235851.10 151.4319 60.0016 32.0000 1.9790 1.9800 416.8829 417.1537 0.0408 -1.0000 -1.0000 1043323 1581235851.20 151.4319 60.0016 32.0000 1.9788 1.9799 416.9599 417.2304 0.0407 -1.0000 -1.0000 1043558 1581235851.30 151.4319 60.0016 32.0000 1.9788 1.9798 416.9806 417.2518 0.0409 -1.0000 -1.0000 1043636 1581235851.40 151.4319 60.0016 32.0000 1.9785 1.9796 416.8854 417.1567 0.0408 -1.0000 -1.0000 1043698 1581235851.50 151.4319 60.0016 32.0000 1.9794 1.9805 416.7293 417.0000 0.0408 -1.0000 -1.0000 1043761 1581235851.60 151.5044 60.0016 32.0000 1.9801 1.9811 416.6798 416.9504 0.0407 -1.0000 -1.0000 1043839 1581235851.70 151.5114 60.0016 32.0000 1.9795 1.9805 416.7031 416.9746 0.0409 -1.0000 -1.0000 1044026 1581235851.80 151.5114 60.0016 32.0000 1.9791 1.9802 416.7338 417.0043 0.0407 -1.0000 -1.0000 1044089 1581235851.90 151.5114 60.0016 32.0000 1.9800 1.9811 416.9880 417.2584 0.0407 -1.0000 -1.0000 1044167 1581235852.00 151.5114 60.0016 32.0000 1.9789 1.9800 416.9559 417.2266 0.0407 -1.0000 -1.0000 1044229 1581235852.10 151.5114 60.0016 32.0000 1.9789 1.9800 416.8881 417.1586 0.0407 -1.0000 -1.0000 1044292 1581235852.20 151.4540 60.0016 32.0000 1.9796 1.9807 416.7285 416.9985 0.0406 -1.0000 -1.0000 1045386 1581235852.30 151.4540 60.0016 32.0000 1.9798 1.9808 416.7199 416.9908 0.0409 -1.0000 -1.0000 1045448 1581235852.40 151.4540 60.0016 32.0000 1.9791 1.9802 416.7910 417.0612 0.0407 -1.0000 -1.0000 1045511 1581235852.50 151.4540 60.0016 32.0000 1.9791 1.9801 416.8728 417.1436 0.0407 -1.0000 -1.0000 1045589 1581235852.60 151.4540 60.0016 32.0000 1.9790 1.9801 416.9700 417.2406 0.0408 -1.0000 -1.0000 1045651 1581235852.70 151.4364 60.0016 32.0000 1.9787 1.9797 417.0181 417.2881 0.0406 -1.0000 -1.0000 1045729 1581235852.80 151.4231 60.0016 32.0000 1.9794 1.9804 416.8872 417.1573 0.0406 -1.0000 -1.0000 1045792 1581235852.90 151.4231 60.0016 32.0000 1.9795 1.9806 416.7542 417.0248 0.0408 -1.0000 -1.0000 1045854 1581235853.00 151.4231 60.0016 32.0000 1.9792 1.9803 416.8901 417.1610 0.0408 -1.0000 -1.0000 1045917 1581235853.10 151.4231 60.0016 32.0000 1.9786 1.9796 416.8964 417.1673 0.0408 -1.0000 -1.0000 1045979 1581235853.20 151.4231 60.0016 32.0000 1.9786 1.9797 416.9675 417.2380 0.0407 -1.0000 -1.0000 1046042 1581235853.30 151.4311 60.0016 32.0000 1.9790 1.9800 416.8815 417.1520 0.0407 -1.0000 -1.0000 1046339 1581235853.40 151.4392 60.0016 32.0000 1.9789 1.9799 416.7713 417.0417 0.0407 -1.0000 -1.0000 1046401 1581235853.50 151.4392 60.0016 32.0000 1.9793 1.9804 416.7923 417.0631 0.0408 -1.0000 -1.0000 1046464 1581235853.60 151.4392 60.0016 32.0000 1.9793 1.9804 416.7179 416.9880 0.0407 -1.0000 -1.0000 1046542 1581235853.70 151.4392 60.0016 32.0000 1.9780 1.9790 416.8626 417.1331 0.0408 -1.0000 -1.0000 1046604 1581235853.80 151.4392 60.0016 32.0000 1.9786 1.9797 416.9580 417.2283 0.0407 -1.0000 -1.0000 1046667 1581235853.90 151.4637 60.0016 32.0000 1.9787 1.9797 417.0427 417.3135 0.0407 -1.0000 -1.0000 1046745 1581235854.00 151.4637 60.0016 32.0000 1.9796 1.9807 416.9460 417.2166 0.0407 -1.0000 -1.0000 1046808 1581235854.10 151.4637 60.0016 32.0000 1.9797 1.9808 416.8547 417.1252 0.0407 -1.0000 -1.0000 1046870 1581235854.20 151.4637 60.0016 32.0000 1.9796 1.9807 416.9191 417.1901 0.0408 -1.0000 -1.0000 1046933 1581235854.30 151.4637 60.0016 32.0000 1.9786 1.9797 416.9933 417.2645 0.0408 -1.0000 -1.0000 1046995 1581235854.40 151.4637 60.0016 32.0000 1.9784 1.9794 417.0425 417.3132 0.0407 -1.0000 -1.0000 1047058 1581235854.50 151.4637 60.0016 32.0000 1.9791 1.9802 416.9344 417.2045 0.0407 -1.0000 -1.0000 1047136 1581235854.60 151.4637 60.0016 32.0000 1.9788 1.9799 416.9857 417.2564 0.0408 -1.0000 -1.0000 1047198 1581235854.70 151.4637 60.0016 32.0000 1.9792 1.9802 416.9689 417.2400 0.0408 -1.0000 -1.0000 1047276 1581235854.80 151.4637 60.0016 32.0000 1.9802 1.9812 416.7569 417.0275 0.0407 -1.0000 -1.0000 1047339 1581235854.90 151.4637 60.0016 32.0000 1.9799 1.9809 416.8190 417.0895 0.0408 -1.0000 -1.0000 1047401 1581235855.00 151.4352 60.0018 32.0000 1.9783 1.9794 416.9510 417.2231 0.0409 -1.0000 -1.0000 1047479 1581235855.10 151.4352 60.0018 32.0000 1.9783 1.9794 416.9948 417.2662 0.0408 -1.0000 -1.0000 1047542 1581235855.20 151.4352 60.0018 32.0000 1.9787 1.9798 416.8646 417.1353 0.0407 -1.0000 -1.0000 1047605 1581235855.30 151.4352 60.0018 32.0000 1.9791 1.9802 416.8014 417.0727 0.0409 -1.0000 -1.0000 1047667 1581235855.40 151.4352 60.0018 32.0000 1.9803 1.9814 416.8366 417.1083 0.0408 -1.0000 -1.0000 1047745 1581235855.50 151.4352 60.0018 32.0000 1.9796 1.9807 416.7818 417.0524 0.0407 -1.0000 -1.0000 1047808 1581235855.60 151.4352 60.0018 32.0000 1.9789 1.9800 416.8889 417.1587 0.0406 -1.0000 -1.0000 1047870 1581235855.70 151.4352 60.0018 32.0000 1.9783 1.9794 416.9401 417.2108 0.0407 -1.0000 -1.0000 1047995 1581235855.80 151.4352 60.0018 32.0000 1.9790 1.9800 416.9797 417.2501 0.0407 -1.0000 -1.0000 1048058 1581235855.90 151.4352 60.0018 32.0000 1.9797 1.9808 416.9460 417.2173 0.0408 -1.0000 -1.0000 1048136 1581235856.00 151.4352 60.0018 32.0000 1.9798 1.9809 416.7820 417.0523 0.0407 -1.0000 -1.0000 1048198 1581235856.10 151.4352 60.0018 32.0000 1.9796 1.9807 416.7380 417.0084 0.0407 -1.0000 -1.0000 1048261 1581235856.20 151.4486 60.0018 32.0000 1.9789 1.9799 416.9546 417.2255 0.0407 -1.0000 -1.0000 1048339 1581235856.30 151.4486 60.0018 32.0000 1.9796 1.9807 416.9394 417.2098 0.0407 -1.0000 -1.0000 1048401 1581235856.40 151.4486 60.0018 32.0000 1.9798 1.9809 416.9467 417.2179 0.0408 -1.0000 -1.0000 1048464 1581235856.50 151.4486 60.0018 32.0000 1.9794 1.9805 416.8644 417.1351 0.0408 -1.0000 -1.0000 1048526 1581235856.60 151.4486 60.0018 32.0000 1.9794 1.9804 416.7759 417.0480 0.0409 -1.0000 -1.0000 1048589 1581235856.70 151.4486 60.0018 32.0000 1.9786 1.9797 416.8670 417.1382 0.0408 -1.0000 -1.0000 1048667 1581235856.80 151.4692 60.0018 32.0000 1.9785 1.9796 416.9948 417.2654 0.0408 -1.0000 -1.0000 1048729 1581235856.90 151.4692 60.0018 32.0000 1.9788 1.9799 417.0697 417.3412 0.0408 -1.0000 -1.0000 1049323 1581235857.00 151.4692 60.0018 32.0000 1.9789 1.9800 417.1130 417.3844 0.0408 -1.0000 -1.0000 1049401 1581235857.10 151.4692 60.0018 32.0000 1.9796 1.9807 416.9033 417.1740 0.0408 -1.0000 -1.0000 1049464 1581235857.20 151.4692 60.0018 32.0000 1.9783 1.9793 416.9160 417.1874 0.0409 -1.0000 -1.0000 1049526 1581235857.30 151.4993 60.0018 32.0000 1.9798 1.9809 416.7297 416.9994 0.0406 -1.0000 -1.0000 1049605 1581235857.40 151.4993 60.0018 32.0000 1.9795 1.9805 416.8408 417.1115 0.0408 -1.0000 -1.0000 1049667 1581235857.50 151.4993 60.0018 32.0000 1.9792 1.9802 417.0427 417.3134 0.0407 -1.0000 -1.0000 1049729 1581235857.60 151.4993 60.0018 32.0000 1.9785 1.9796 416.9709 417.2401 0.0405 -1.0000 -1.0000 1049808 1581235857.70 151.4993 60.0018 32.0000 1.9781 1.9792 416.9315 417.2021 0.0407 -1.0000 -1.0000 1049870 1581235857.80 151.4935 60.0018 32.0000 1.9794 1.9804 416.7410 417.0118 0.0408 -1.0000 -1.0000 1049948 1581235857.90 151.4536 60.0018 32.0000 1.9794 1.9804 416.7158 416.9858 0.0406 -1.0000 -1.0000 1050323 1581235858.00 151.4536 60.0018 32.0000 1.9799 1.9809 416.8091 417.0794 0.0407 -1.0000 -1.0000 1050386 1581235858.10 151.4536 60.0018 32.0000 1.9789 1.9799 416.8911 417.1620 0.0408 -1.0000 -1.0000 1050448 1581235858.20 151.4536 60.0018 32.0000 1.9784 1.9795 416.9559 417.2272 0.0408 -1.0000 -1.0000 1050526 1581235858.30 151.4536 60.0018 32.0000 1.9787 1.9797 416.9937 417.2644 0.0408 -1.0000 -1.0000 1050589 1581235858.40 151.4835 60.0018 32.0000 1.9797 1.9807 416.9231 417.1936 0.0406 -1.0000 -1.0000 1050651 1581235858.50 151.4838 60.0018 32.0000 1.9793 1.9803 416.8645 417.1354 0.0408 -1.0000 -1.0000 1050714 1581235858.60 151.4838 60.0018 32.0000 1.9793 1.9803 416.8825 417.1537 0.0408 -1.0000 -1.0000 1050792 1581235858.70 151.4838 60.0018 32.0000 1.9801 1.9811 416.8872 417.1578 0.0407 -1.0000 -1.0000 1050854 1581235858.80 151.4838 60.0018 32.0000 1.9791 1.9802 416.8648 417.1362 0.0409 -1.0000 -1.0000 1050917 1581235858.90 151.4832 60.0018 32.0000 1.9793 1.9803 416.9440 417.2154 0.0408 -1.0000 -1.0000 1050979 1581235859.00 151.4693 60.0018 32.0000 1.9788 1.9798 417.0227 417.2932 0.0407 -1.0000 -1.0000 1051058 1581235859.10 151.4693 60.0018 32.0000 1.9787 1.9797 416.9919 417.2625 0.0408 -1.0000 -1.0000 1051120 1581235859.20 151.4693 60.0018 32.0000 1.9790 1.9801 416.9491 417.2199 0.0407 -1.0000 -1.0000 1051183 1581235859.30 151.4693 60.0018 32.0000 1.9794 1.9805 416.8511 417.1221 0.0408 -1.0000 -1.0000 1051261 1581235859.40 151.4693 60.0018 32.0000 1.9793 1.9803 416.6944 416.9656 0.0409 -1.0000 -1.0000 1051323 1581235859.50 151.5096 60.0018 32.0000 1.9795 1.9805 416.8508 417.1217 0.0407 -1.0000 -1.0000 1051870 1581235859.60 151.5096 60.0018 32.0000 1.9789 1.9799 416.9024 417.1730 0.0408 -1.0000 -1.0000 1051933 1581235859.70 151.5096 60.0018 32.0000 1.9793 1.9804 417.0045 417.2760 0.0408 -1.0000 -1.0000 1051995 1581235859.80 151.5096 60.0018 32.0000 1.9792 1.9802 416.9140 417.1845 0.0407 -1.0000 -1.0000 1052058 1581235859.90 151.5096 60.0018 32.0000 1.9796 1.9807 416.8827 417.1541 0.0408 -1.0000 -1.0000 1052136 1581235860.00 151.5207 60.0013 32.0000 1.9795 1.9805 416.8099 417.0802 0.0407 -1.0000 -1.0000 1052198 1581235860.10 151.5220 60.0013 32.0000 1.9791 1.9802 416.8481 417.1183 0.0407 -1.0000 -1.0000 1052261 1581235860.20 151.5220 60.0013 32.0000 1.9792 1.9803 416.9596 417.2303 0.0407 -1.0000 -1.0000 1052339 1581235860.30 151.5220 60.0013 32.0000 1.9794 1.9805 416.9709 417.2414 0.0407 -1.0000 -1.0000 1052386 1581235860.40 151.5220 60.0013 32.0000 1.9787 1.9797 417.0170 417.2888 0.0409 -1.0000 -1.0000 1052448 1581235860.50 151.5220 60.0013 32.0000 1.9780 1.9791 416.9935 417.2646 0.0408 -1.0000 -1.0000 1052526 1581235860.60 151.5220 60.0013 32.0000 1.9801 1.9812 416.9480 417.2180 0.0406 -1.0000 -1.0000 1052589 1581235860.70 151.4974 60.0013 32.0000 1.9802 1.9813 416.8301 417.1009 0.0407 -1.0000 -1.0000 1052667 1581235860.80 151.4974 60.0013 32.0000 1.9791 1.9802 416.8365 417.1066 0.0407 -1.0000 -1.0000 1052729 1581235860.90 151.4974 60.0013 32.0000 1.9793 1.9803 417.0268 417.2974 0.0407 -1.0000 -1.0000 1052792 1581235861.00 151.4974 60.0013 32.0000 1.9786 1.9796 416.9953 417.2664 0.0408 -1.0000 -1.0000 1053089 1581235861.10 151.4974 60.0013 32.0000 1.9790 1.9801 416.9079 417.1778 0.0406 -1.0000 -1.0000 1053151 1581235861.20 151.4975 60.0013 32.0000 1.9795 1.9806 416.8301 417.1010 0.0408 -1.0000 -1.0000 1053214 1581235861.30 151.4975 60.0013 32.0000 1.9798 1.9809 416.8475 417.1175 0.0408 -1.0000 -1.0000 1053276 1581235861.40 151.4975 60.0013 32.0000 1.9799 1.9809 416.7525 417.0246 0.0409 -1.0000 -1.0000 1053339 1581235861.50 151.4975 60.0013 32.0000 1.9802 1.9813 416.8115 417.0821 0.0407 -1.0000 -1.0000 1053573 1581235861.60 151.4975 60.0013 32.0000 1.9791 1.9802 416.9529 417.2237 0.0408 -1.0000 -1.0000 1053651 1581235861.70 151.4975 60.0013 32.0000 1.9787 1.9797 416.9373 417.2081 0.0407 -1.0000 -1.0000 1053714 1581235861.80 151.4585 60.0013 32.0000 1.9789 1.9799 416.9706 417.2412 0.0408 -1.0000 -1.0000 1053776 1581235861.90 151.4585 60.0013 32.0000 1.9797 1.9807 416.8744 417.1464 0.0409 -1.0000 -1.0000 1053839 1581235862.00 151.4585 60.0013 32.0000 1.9793 1.9803 416.7874 417.0583 0.0408 -1.0000 -1.0000 1054073 1581235862.10 151.4585 60.0013 32.0000 1.9802 1.9813 416.6797 416.9507 0.0408 -1.0000 -1.0000 1054136 1581235862.20 151.4585 60.0013 32.0000 1.9792 1.9803 416.8549 417.1252 0.0407 -1.0000 -1.0000 1054198 1581235862.30 151.4795 60.0013 32.0000 1.9794 1.9805 416.9681 417.2389 0.0408 -1.0000 -1.0000 1054261 1581235862.40 151.4796 60.0013 32.0000 1.9788 1.9798 416.8870 417.1582 0.0408 -1.0000 -1.0000 1054323 1581235862.50 151.4796 60.0013 32.0000 1.9795 1.9806 416.8716 417.1423 0.0408 -1.0000 -1.0000 1054401 1581235862.60 151.4796 60.0013 32.0000 1.9797 1.9808 416.7708 417.0423 0.0408 -1.0000 -1.0000 1055354 1581235862.70 151.4796 60.0013 32.0000 1.9800 1.9810 416.7719 417.0433 0.0409 -1.0000 -1.0000 1055433 1581235862.80 151.4913 60.0013 32.0000 1.9796 1.9807 416.8252 417.0952 0.0406 -1.0000 -1.0000 1055495 1581235862.90 151.5125 60.0013 32.0000 1.9787 1.9797 416.8407 417.1111 0.0408 -1.0000 -1.0000 1055558 1581235863.00 151.5125 60.0013 32.0000 1.9789 1.9799 416.9082 417.1788 0.0407 -1.0000 -1.0000 1055636 1581235863.10 151.5125 60.0013 32.0000 1.9799 1.9810 416.8354 417.1062 0.0407 -1.0000 -1.0000 1055698 1581235863.20 151.5125 60.0013 32.0000 1.9795 1.9805 416.7957 417.0662 0.0408 -1.0000 -1.0000 1055761 1581235863.30 151.5125 60.0013 32.0000 1.9789 1.9799 416.8081 417.0789 0.0408 -1.0000 -1.0000 1055823 1581235863.40 151.4359 60.0013 32.0000 1.9793 1.9803 416.9303 417.2026 0.0409 -1.0000 -1.0000 1055886 1581235863.50 151.4359 60.0013 32.0000 1.9785 1.9795 417.0077 417.2781 0.0406 -1.0000 -1.0000 1055948 1581235863.60 151.4359 60.0013 32.0000 1.9784 1.9794 416.9750 417.2457 0.0408 -1.0000 -1.0000 1056026 1581235863.70 151.4359 60.0013 32.0000 1.9795 1.9805 416.9319 417.2029 0.0408 -1.0000 -1.0000 1056089 1581235863.80 151.4359 60.0013 32.0000 1.9791 1.9801 416.8182 417.0885 0.0406 -1.0000 -1.0000 1056151 1581235863.90 151.4540 60.0013 32.0000 1.9792 1.9803 416.7976 417.0683 0.0408 -1.0000 -1.0000 1056229 1581235864.00 151.4595 60.0013 32.0000 1.9801 1.9812 416.7682 417.0390 0.0407 -1.0000 -1.0000 1056292 1581235864.10 151.4595 60.0013 32.0000 1.9792 1.9803 416.9097 417.1796 0.0406 -1.0000 -1.0000 1056511 1581235864.20 151.4595 60.0013 32.0000 1.9788 1.9798 416.8884 417.1588 0.0407 -1.0000 -1.0000 1056589 1581235864.30 151.4595 60.0013 32.0000 1.9791 1.9802 416.8690 417.1400 0.0408 -1.0000 -1.0000 1056651 1581235864.40 151.4595 60.0013 32.0000 1.9804 1.9815 416.8109 417.0822 0.0408 -1.0000 -1.0000 1056714 1581235864.50 151.4595 60.0013 32.0000 1.9803 1.9814 416.7586 417.0295 0.0408 -1.0000 -1.0000 1056808 1581235864.60 151.5186 60.0013 32.0000 1.9796 1.9807 416.8003 417.0716 0.0408 -1.0000 -1.0000 1056870 1581235864.70 151.5186 60.0013 32.0000 1.9788 1.9799 416.9408 417.2110 0.0407 -1.0000 -1.0000 1056933 1581235864.80 151.5186 60.0013 32.0000 1.9796 1.9806 417.0095 417.2793 0.0406 -1.0000 -1.0000 1056995 1581235864.90 151.5186 60.0013 32.0000 1.9795 1.9806 416.7604 417.0308 0.0407 -1.0000 -1.0000 1057058 1581235865.00 151.5186 60.0013 32.0000 1.9797 1.9808 416.7094 416.9792 0.0406 -1.0000 -1.0000 1057136 1581235865.10 151.5186 60.0013 32.0000 1.9793 1.9804 416.7587 417.0289 0.0407 -1.0000 -1.0000 1057323 1581235865.20 151.5395 60.0014 32.0000 1.9795 1.9806 416.7912 417.0617 0.0407 -1.0000 -1.0000 1057386 1581235865.30 151.5815 60.0018 32.0000 1.9785 1.9796 416.9832 417.2538 0.0407 -1.0000 -1.0000 1057464 1581235865.40 151.5815 60.0018 32.0000 1.9786 1.9797 416.9320 417.2029 0.0408 -1.0000 -1.0000 1057526 1581235865.50 151.5815 60.0018 32.0000 1.9790 1.9801 416.8159 417.0866 0.0407 -1.0000 -1.0000 1057589 1581235865.60 151.5815 60.0018 32.0000 1.9792 1.9802 416.7223 416.9926 0.0407 -1.0000 -1.0000 1057667 1581235865.70 151.5815 60.0018 32.0000 1.9790 1.9800 416.8104 417.0807 0.0407 -1.0000 -1.0000 1057729 1581235865.80 151.5861 60.0018 32.0000 1.9789 1.9799 417.0313 417.3018 0.0407 -1.0000 -1.0000 1057792 1581235865.90 151.5861 60.0018 32.0000 1.9792 1.9803 416.9716 417.2419 0.0407 -1.0000 -1.0000 1057870 1581235866.00 151.5861 60.0018 32.0000 1.9795 1.9805 416.7560 417.0269 0.0408 -1.0000 -1.0000 1057933 1581235866.10 151.5861 60.0018 32.0000 1.9798 1.9809 416.7630 417.0333 0.0407 -1.0000 -1.0000 1057995 1581235866.20 151.5861 60.0018 32.0000 1.9799 1.9810 416.7807 417.0509 0.0407 -1.0000 -1.0000 1058276 1581235866.30 151.5749 60.0018 32.0000 1.9796 1.9806 416.7538 417.0242 0.0407 -1.0000 -1.0000 1058339 1581235866.40 151.5726 60.0018 32.0000 1.9795 1.9805 417.0029 417.2735 0.0408 -1.0000 -1.0000 1058401 1581235866.50 151.5726 60.0018 32.0000 1.9797 1.9808 416.9313 417.2029 0.0409 -1.0000 -1.0000 1058479 1581235866.60 151.5726 60.0018 32.0000 1.9791 1.9801 416.8708 417.1428 0.0409 -1.0000 -1.0000 1058542 1581235866.70 151.5726 60.0018 32.0000 1.9789 1.9799 416.8246 417.0955 0.0408 -1.0000 -1.0000 1058604 1581235866.80 151.5726 60.0018 32.0000 1.9793 1.9804 416.7768 417.0474 0.0407 -1.0000 -1.0000 1058667 1581235866.90 151.5786 60.0018 32.0000 1.9791 1.9801 416.9141 417.1855 0.0408 -1.0000 -1.0000 1058729 1581235867.00 151.5786 60.0018 32.0000 1.9784 1.9794 416.8796 417.1497 0.0406 -1.0000 -1.0000 1058808 1581235867.10 151.5786 60.0018 32.0000 1.9792 1.9803 416.8672 417.1372 0.0407 -1.0000 -1.0000 1058870 1581235867.20 151.5786 60.0018 32.0000 1.9797 1.9808 416.6675 416.9373 0.0406 -1.0000 -1.0000 1059292 1581235867.30 151.5786 60.0018 32.0000 1.9797 1.9808 416.7202 416.9899 0.0406 -1.0000 -1.0000 1059370 1581235867.40 151.5378 60.0018 32.0000 1.9801 1.9812 416.6917 416.9615 0.0406 -1.0000 -1.0000 1059433 1581235867.50 151.5378 60.0018 32.0000 1.9792 1.9802 416.9524 417.2224 0.0407 -1.0000 -1.0000 1059495 1581235867.60 151.5378 60.0018 32.0000 1.9788 1.9799 416.9687 417.2396 0.0408 -1.0000 -1.0000 1059573 1581235867.70 151.5378 60.0018 32.0000 1.9794 1.9804 416.8649 417.1350 0.0406 -1.0000 -1.0000 1059808 1581235867.80 151.5378 60.0018 32.0000 1.9794 1.9805 416.7317 417.0012 0.0406 -1.0000 -1.0000 1059870 1581235867.90 151.5101 60.0018 32.0000 1.9800 1.9811 416.7533 417.0235 0.0407 -1.0000 -1.0000 1059933 1581235868.00 151.4833 60.0018 32.0000 1.9796 1.9806 416.8530 417.1224 0.0405 -1.0000 -1.0000 1059995 1581235868.10 151.4833 60.0018 32.0000 1.9790 1.9800 416.9176 417.1879 0.0407 -1.0000 -1.0000 1100058 1581235868.20 151.4833 60.0018 32.0000 1.9789 1.9800 416.9986 417.2687 0.0406 -1.0000 -1.0000 1100308 1581235868.30 151.4833 60.0018 32.0000 1.9794 1.9805 416.9316 417.2031 0.0409 -1.0000 -1.0000 1100370 1581235868.40 151.4833 60.0018 32.0000 1.9796 1.9807 416.7930 417.0635 0.0407 -1.0000 -1.0000 1100433 1581235868.50 151.4985 60.0018 32.0000 1.9802 1.9812 416.7785 417.0485 0.0407 -1.0000 -1.0000 1100511 1581235868.60 151.4985 60.0018 32.0000 1.9799 1.9809 416.8956 417.1664 0.0408 -1.0000 -1.0000 1100573 1581235868.70 151.4985 60.0018 32.0000 1.9789 1.9799 416.9627 417.2341 0.0408 -1.0000 -1.0000 1100808 1581235868.80 151.4985 60.0018 32.0000 1.9799 1.9810 416.9364 417.2075 0.0408 -1.0000 -1.0000 1100870 1581235868.90 151.4985 60.0018 32.0000 1.9796 1.9806 416.6924 416.9631 0.0407 -1.0000 -1.0000 1100933 1581235869.00 151.4969 60.0018 32.0000 1.9795 1.9805 416.7573 417.0270 0.0406 -1.0000 -1.0000 1101011 1581235869.10 151.4730 60.0018 32.0000 1.9787 1.9798 416.7776 417.0476 0.0407 -1.0000 -1.0000 1101073 1581235869.20 151.4730 60.0018 32.0000 1.9791 1.9802 416.8858 417.1560 0.0407 -1.0000 -1.0000 1101573 1581235869.30 151.4730 60.0018 32.0000 1.9800 1.9810 416.9050 417.1751 0.0406 -1.0000 -1.0000 1101636 1581235869.40 151.4730 60.0018 32.0000 1.9790 1.9800 416.8246 417.0945 0.0407 -1.0000 -1.0000 1101698 1581235869.50 151.4730 60.0018 32.0000 1.9800 1.9811 416.7527 417.0221 0.0405 -1.0000 -1.0000 1101761 1581235869.60 151.4522 60.0018 32.0000 1.9796 1.9807 416.7145 416.9836 0.0406 -1.0000 -1.0000 1101839 1581235869.70 151.4522 60.0018 32.0000 1.9797 1.9808 416.8119 417.0821 0.0407 -1.0000 -1.0000 1101901 1581235869.80 151.4522 60.0018 32.0000 1.9791 1.9801 416.9594 417.2303 0.0408 -1.0000 -1.0000 1102042 1581235869.90 151.4522 60.0018 32.0000 1.9792 1.9802 416.9782 417.2486 0.0407 -1.0000 -1.0000 1102120 1581235870.00 151.4522 60.0018 32.0000 1.9793 1.9803 416.7996 417.0706 0.0408 -1.0000 -1.0000 1102183 1581235870.10 151.4522 60.0018 32.0000 1.9796 1.9807 416.7288 416.9994 0.0407 -1.0000 -1.0000 1102245 1581235870.20 151.4572 60.0018 32.0000 1.9793 1.9804 416.8499 417.1200 0.0407 -1.0000 -1.0000 1102308 1581235870.30 151.4899 60.0018 32.0000 1.9788 1.9798 416.9745 417.2440 0.0405 -1.0000 -1.0000 1102558 1581235870.40 151.4899 60.0018 32.0000 1.9789 1.9799 417.0283 417.2989 0.0407 -1.0000 -1.0000 1102620 1581235870.50 151.4899 60.0018 32.0000 1.9792 1.9803 416.7927 417.0631 0.0407 -1.0000 -1.0000 1102683 1581235870.60 151.4899 60.0018 32.0000 1.9789 1.9800 416.6826 416.9525 0.0406 -1.0000 -1.0000 1102745 1581235870.70 151.4899 60.0018 32.0000 1.9796 1.9807 416.7283 416.9977 0.0406 -1.0000 -1.0000 1102823 1581235870.80 151.4858 60.0018 32.0000 1.9796 1.9806 416.7772 417.0475 0.0407 -1.0000 -1.0000 1103058 1581235870.90 151.4858 60.0018 32.0000 1.9787 1.9797 417.0136 417.2841 0.0407 -1.0000 -1.0000 1103120 1581235871.00 151.4858 60.0018 32.0000 1.9789 1.9800 416.8523 417.1216 0.0405 -1.0000 -1.0000 1103198 1581235871.10 151.4858 60.0018 32.0000 1.9789 1.9800 416.9139 417.1842 0.0406 -1.0000 -1.0000 1103261 1581235871.20 151.4858 60.0018 32.0000 1.9793 1.9803 416.7764 417.0458 0.0406 -1.0000 -1.0000 1103323 1581235871.30 151.4789 60.0018 32.0000 1.9791 1.9801 416.8225 417.0921 0.0406 -1.0000 -1.0000 1103511 1581235871.40 151.4628 60.0018 32.0000 1.9782 1.9793 416.9247 417.1949 0.0407 -1.0000 -1.0000 1103573 1581235871.50 151.4628 60.0018 32.0000 1.9786 1.9796 416.9554 417.2264 0.0408 -1.0000 -1.0000 1103636 1581235871.60 151.4628 60.0018 32.0000 1.9785 1.9796 416.8550 417.1245 0.0405 -1.0000 -1.0000 1103714 1581235871.70 151.4628 60.0018 32.0000 1.9789 1.9799 416.8296 417.0998 0.0407 -1.0000 -1.0000 1103776 1581235871.80 151.4628 60.0018 32.0000 1.9796 1.9807 416.7587 417.0291 0.0407 -1.0000 -1.0000 1104026 1581235871.90 151.4765 60.0018 32.0000 1.9792 1.9803 416.7165 416.9865 0.0406 -1.0000 -1.0000 1104105 1581235872.00 151.4765 60.0018 32.0000 1.9785 1.9795 417.0080 417.2768 0.0405 -1.0000 -1.0000 1104167 1581235872.10 151.4765 60.0018 32.0000 1.9777 1.9788 416.9458 417.2157 0.0406 -1.0000 -1.0000 1104229 1581235872.20 151.4765 60.0018 32.0000 1.9786 1.9797 416.8995 417.1698 0.0407 -1.0000 -1.0000 1104308 1581235872.30 151.4765 60.0018 32.0000 1.9791 1.9801 416.8151 417.0852 0.0406 -1.0000 -1.0000 1104526 1581235872.40 151.5351 60.0018 32.0000 1.9795 1.9806 416.7796 417.0492 0.0406 -1.0000 -1.0000 1104620 1581235872.50 151.5521 60.0018 32.0000 1.9788 1.9799 416.8440 417.1146 0.0407 -1.0000 -1.0000 1104698 1581235872.60 151.5521 60.0018 32.0000 1.9777 1.9787 416.9315 417.2012 0.0406 -1.0000 -1.0000 1104761 1581235872.70 151.5521 60.0018 32.0000 1.9782 1.9792 416.9708 417.2399 0.0404 -1.0000 -1.0000 1104839 1581235872.80 151.5521 60.0018 32.0000 1.9787 1.9798 416.9872 417.2571 0.0406 -1.0000 -1.0000 1104901 1581235872.90 151.5521 60.0018 32.0000 1.9779 1.9790 416.9053 417.1755 0.0407 -1.0000 -1.0000 1105526 1581235873.00 151.5134 60.0018 32.0000 1.9789 1.9800 416.8226 417.0921 0.0406 -1.0000 -1.0000 1105605 1581235873.10 151.5134 60.0018 32.0000 1.9786 1.9796 416.8829 417.1535 0.0407 -1.0000 -1.0000 1105683 1581235873.20 151.5134 60.0018 32.0000 1.9785 1.9796 416.8972 417.1678 0.0407 -1.0000 -1.0000 1105745 1581235873.30 151.5134 60.0018 32.0000 1.9788 1.9798 416.8873 417.1571 0.0406 -1.0000 -1.0000 1105823 1581235873.40 151.5134 60.0018 32.0000 1.9791 1.9802 416.9777 417.2479 0.0407 -1.0000 -1.0000 1105886 1581235873.50 151.5452 60.0018 32.0000 1.9784 1.9795 416.9252 417.1959 0.0408 -1.0000 -1.0000 1105948 1581235873.60 151.5452 60.0018 32.0000 1.9785 1.9796 416.8317 417.1020 0.0406 -1.0000 -1.0000 1106011 1581235873.70 151.5452 60.0018 32.0000 1.9795 1.9805 416.7779 417.0476 0.0407 -1.0000 -1.0000 1106073 1581235873.80 151.5452 60.0018 32.0000 1.9790 1.9801 416.8228 417.0929 0.0406 -1.0000 -1.0000 1106136 1581235873.90 151.5452 60.0018 32.0000 1.9785 1.9796 416.8357 417.1059 0.0407 -1.0000 -1.0000 1106214 1581235874.00 151.5268 60.0018 32.0000 1.9783 1.9794 416.9715 417.2420 0.0408 -1.0000 -1.0000 1106276 1581235874.10 151.4919 60.0018 32.0000 1.9783 1.9793 417.0280 417.2985 0.0407 -1.0000 -1.0000 1106339 1581235874.20 151.4919 60.0018 32.0000 1.9788 1.9799 416.8059 417.0766 0.0408 -1.0000 -1.0000 1106417 1581235874.30 151.4919 60.0018 32.0000 1.9794 1.9805 416.7596 417.0300 0.0407 -1.0000 -1.0000 1106479 1581235874.40 151.4919 60.0018 32.0000 1.9794 1.9805 416.7966 417.0656 0.0405 -1.0000 -1.0000 1106542 1581235874.50 151.4919 60.0018 32.0000 1.9783 1.9793 416.8989 417.1699 0.0407 -1.0000 -1.0000 1106604 1581235874.60 151.5253 60.0020 32.0000 1.9783 1.9794 416.9680 417.2383 0.0407 -1.0000 -1.0000 1106667 1581235874.70 151.5253 60.0020 32.0000 1.9780 1.9790 416.9543 417.2246 0.0407 -1.0000 -1.0000 1106745 1581235874.80 151.5253 60.0020 32.0000 1.9787 1.9797 416.9250 417.1944 0.0406 -1.0000 -1.0000 1106808 1581235874.90 151.5253 60.0020 32.0000 1.9791 1.9801 416.7867 417.0576 0.0407 -1.0000 -1.0000 1106870 1581235875.00 151.5253 60.0020 32.0000 1.9791 1.9802 416.7711 417.0412 0.0407 -1.0000 -1.0000 1106948 1581235875.10 151.4933 60.0020 32.0000 1.9777 1.9788 416.9607 417.2304 0.0406 -1.0000 -1.0000 1107011 1581235875.20 151.4853 60.0020 32.0000 1.9779 1.9790 416.9768 417.2469 0.0406 -1.0000 -1.0000 1107073 1581235875.30 151.4853 60.0020 32.0000 1.9785 1.9795 416.8895 417.1601 0.0408 -1.0000 -1.0000 1107151 1581235875.40 151.4853 60.0020 32.0000 1.9798 1.9809 416.7170 416.9884 0.0409 -1.0000 -1.0000 1107214 1581235875.50 151.4853 60.0020 32.0000 1.9793 1.9804 416.8133 417.0833 0.0407 -1.0000 -1.0000 1107292 1581235875.60 151.4853 60.0020 32.0000 1.9787 1.9797 416.9364 417.2059 0.0405 -1.0000 -1.0000 1107355 1581235875.70 151.4843 60.0020 32.0000 1.9785 1.9795 417.0306 417.3015 0.0408 -1.0000 -1.0000 1107417 1581235875.80 151.4843 60.0020 32.0000 1.9783 1.9794 416.9680 417.2385 0.0407 -1.0000 -1.0000 1107479 1581235875.90 151.4843 60.0020 32.0000 1.9789 1.9799 416.9912 417.2604 0.0405 -1.0000 -1.0000 1107558 1581235876.00 151.4843 60.0020 32.0000 1.9790 1.9801 416.8990 417.1701 0.0408 -1.0000 -1.0000 1107839 1581235876.10 151.4843 60.0020 32.0000 1.9795 1.9806 416.7268 416.9974 0.0406 -1.0000 -1.0000 1107901 1581235876.20 151.5299 60.0020 32.0000 1.9785 1.9795 416.7390 417.0096 0.0408 -1.0000 -1.0000 1107979 1581235876.30 151.5299 60.0020 32.0000 1.9783 1.9794 416.7886 417.0590 0.0407 -1.0000 -1.0000 1108042 1581235876.40 151.5299 60.0020 32.0000 1.9785 1.9796 416.9324 417.2026 0.0406 -1.0000 -1.0000 1108105 1581235876.50 151.5299 60.0020 32.0000 1.9787 1.9798 416.8884 417.1599 0.0410 -1.0000 -1.0000 1108604 1581235876.60 151.5299 60.0020 32.0000 1.9792 1.9803 416.7756 417.0455 0.0405 -1.0000 -1.0000 1108667 1581235876.70 151.5060 60.0020 32.0000 1.9793 1.9804 416.7799 417.0492 0.0407 -1.0000 -1.0000 1108745 1581235876.80 151.4630 60.0020 32.0000 1.9788 1.9798 416.9450 417.2157 0.0407 -1.0000 -1.0000 1108808 1581235876.90 151.4630 60.0020 32.0000 1.9787 1.9797 417.0477 417.3187 0.0407 -1.0000 -1.0000 1108870 1581235877.00 151.4630 60.0020 32.0000 1.9786 1.9796 417.0170 417.2876 0.0407 -1.0000 -1.0000 1109120 1581235877.10 151.4630 60.0020 32.0000 1.9788 1.9799 416.8960 417.1669 0.0408 -1.0000 -1.0000 1109183 1581235877.20 151.4630 60.0020 32.0000 1.9793 1.9803 416.7440 417.0136 0.0406 -1.0000 -1.0000 1109245 1581235877.30 151.4993 60.0020 32.0000 1.9789 1.9799 416.8273 417.0968 0.0405 -1.0000 -1.0000 1109308 1581235877.40 151.4993 60.0020 32.0000 1.9794 1.9805 416.8773 417.1468 0.0406 -1.0000 -1.0000 1109370 1581235877.50 151.4993 60.0020 32.0000 1.9794 1.9805 416.9503 417.2207 0.0407 -1.0000 -1.0000 1109558 1581235877.60 151.4993 60.0020 32.0000 1.9794 1.9805 416.9384 417.2090 0.0406 -1.0000 -1.0000 1109636 1581235877.70 151.4993 60.0020 32.0000 1.9794 1.9805 416.8204 417.0905 0.0407 -1.0000 -1.0000 1109698 1581235877.80 151.4058 60.0020 32.0000 1.9796 1.9806 416.8542 417.1244 0.0407 -1.0000 -1.0000 1109761 1581235877.90 151.3778 60.0020 32.0000 1.9798 1.9809 416.8143 417.0847 0.0407 -1.0000 -1.0000 1109839 1581235878.00 151.3778 60.0020 32.0000 1.9786 1.9796 416.9914 417.2619 0.0407 -1.0000 -1.0000 1110089 1581235878.10 151.3778 60.0020 32.0000 1.9784 1.9794 417.0101 417.2802 0.0406 -1.0000 -1.0000 1110152 1581235878.20 151.3778 60.0020 32.0000 1.9783 1.9793 417.0247 417.2958 0.0409 -1.0000 -1.0000 1110214 1581235878.30 151.3778 60.0020 32.0000 1.9787 1.9798 416.8320 417.1013 0.0406 -1.0000 -1.0000 1110276 1581235878.40 151.4696 60.0020 32.0000 1.9793 1.9803 416.8304 417.1016 0.0408 -1.0000 -1.0000 1110339 1581235878.50 151.4696 60.0020 32.0000 1.9793 1.9804 416.7641 417.0350 0.0408 -1.0000 -1.0000 1111183 1581235878.60 151.4696 60.0020 32.0000 1.9796 1.9807 416.7553 417.0261 0.0407 -1.0000 -1.0000 1111245 1581235878.70 151.4696 60.0020 32.0000 1.9790 1.9800 417.0149 417.2850 0.0406 -1.0000 -1.0000 1111323 1581235878.80 151.4696 60.0020 32.0000 1.9788 1.9798 417.0835 417.3542 0.0408 -1.0000 -1.0000 1111386 1581235878.90 151.4689 60.0020 32.0000 1.9793 1.9803 416.9259 417.1953 0.0406 -1.0000 -1.0000 1111448 1581235879.00 151.4689 60.0020 32.0000 1.9801 1.9812 416.7820 417.0529 0.0407 -1.0000 -1.0000 1111526 1581235879.10 151.4689 60.0020 32.0000 1.9802 1.9812 416.7651 417.0364 0.0409 -1.0000 -1.0000 1111589 1581235879.20 151.4689 60.0020 32.0000 1.9797 1.9808 416.7796 417.0498 0.0407 -1.0000 -1.0000 1111652 1581235879.30 151.4689 60.0020 32.0000 1.9795 1.9806 416.8903 417.1615 0.0409 -1.0000 -1.0000 1111745 1581235879.40 151.5040 60.0020 32.0000 1.9785 1.9796 417.0173 417.2882 0.0407 -1.0000 -1.0000 1111808 1581235879.50 151.5751 60.0020 32.0000 1.9786 1.9796 417.0647 417.3352 0.0407 -1.0000 -1.0000 1111870 1581235879.60 151.5751 60.0020 32.0000 1.9787 1.9798 416.8960 417.1657 0.0405 -1.0000 -1.0000 1111933 1581235879.70 151.5751 60.0020 32.0000 1.9797 1.9807 416.8901 417.1607 0.0407 -1.0000 -1.0000 1112011 1581235879.80 151.5751 60.0020 32.0000 1.9803 1.9814 416.9753 417.2461 0.0407 -1.0000 -1.0000 1112073 1581235879.90 151.5751 60.0020 32.0000 1.9785 1.9796 417.0068 417.2771 0.0407 -1.0000 -1.0000 1112136 1581235880.00 151.5471 60.0025 32.0000 1.9783 1.9794 417.0123 417.2844 0.0409 -1.0000 -1.0000 1112198 1581235880.10 151.5471 60.0025 32.0000 1.9786 1.9797 416.9676 417.2386 0.0407 -1.0000 -1.0000 1112261 1581235880.20 151.5471 60.0025 32.0000 1.9795 1.9806 416.8491 417.1197 0.0408 -1.0000 -1.0000 1112339 1581235880.30 151.5471 60.0025 32.0000 1.9800 1.9811 416.7853 417.0559 0.0407 -1.0000 -1.0000 1112401 1581235880.40 151.5471 60.0025 32.0000 1.9790 1.9801 416.8198 417.0905 0.0408 -1.0000 -1.0000 1112464 1581235880.50 151.5471 60.0025 32.0000 1.9782 1.9792 416.8940 417.1652 0.0408 -1.0000 -1.0000 1112526 1581235880.60 151.5471 60.0025 32.0000 1.9786 1.9796 416.9005 417.1711 0.0407 -1.0000 -1.0000 1112886 1581235880.70 151.5471 60.0025 32.0000 1.9795 1.9805 416.8973 417.1685 0.0408 -1.0000 -1.0000 1112948 1581235880.80 151.5132 60.0025 32.0000 1.9799 1.9809 416.8379 417.1084 0.0407 -1.0000 -1.0000 1113011 1581235880.90 151.5132 60.0025 32.0000 1.9795 1.9805 416.7782 417.0490 0.0408 -1.0000 -1.0000 1113073 1581235881.00 151.5132 60.0025 32.0000 1.9790 1.9800 416.8451 417.1167 0.0409 -1.0000 -1.0000 1113151 1581235881.10 151.5132 60.0025 32.0000 1.9787 1.9798 416.9434 417.2148 0.0408 -1.0000 -1.0000 1113386 1581235881.20 151.5132 60.0025 32.0000 1.9788 1.9799 416.9493 417.2200 0.0408 -1.0000 -1.0000 1113448 1581235881.30 151.5132 60.0025 32.0000 1.9792 1.9803 416.9342 417.2047 0.0408 -1.0000 -1.0000 1113511 1581235881.40 151.5462 60.0025 32.0000 1.9802 1.9812 416.8253 417.0961 0.0408 -1.0000 -1.0000 1113573 1581235881.50 151.5462 60.0025 32.0000 1.9794 1.9804 416.7441 417.0147 0.0407 -1.0000 -1.0000 1113636 1581235881.60 151.5462 60.0025 32.0000 1.9793 1.9803 416.7473 417.0176 0.0407 -1.0000 -1.0000 1113870 1581235881.70 151.5462 60.0025 32.0000 1.9784 1.9795 416.8131 417.0834 0.0407 -1.0000 -1.0000 1113933 1581235881.80 151.5462 60.0025 32.0000 1.9786 1.9797 417.0444 417.3155 0.0408 -1.0000 -1.0000 1113995 1581235881.90 151.4896 60.0025 32.0000 1.9776 1.9786 416.9491 417.2200 0.0407 -1.0000 -1.0000 1114073 1581235882.00 151.4896 60.0025 32.0000 1.9789 1.9799 416.7472 417.0185 0.0409 -1.0000 -1.0000 1114136 1581235882.10 151.4896 60.0025 32.0000 1.9788 1.9799 416.7600 417.0308 0.0408 -1.0000 -1.0000 1114370 1581235882.20 151.4896 60.0025 32.0000 1.9790 1.9800 416.7973 417.0682 0.0407 -1.0000 -1.0000 1114433 1581235882.30 151.4896 60.0025 32.0000 1.9787 1.9798 416.9061 417.1758 0.0406 -1.0000 -1.0000 1114511 1581235882.40 151.4962 60.0025 32.0000 1.9782 1.9793 416.9944 417.2663 0.0408 -1.0000 -1.0000 1114589 1581235882.50 151.5118 60.0025 32.0000 1.9783 1.9793 416.8438 417.1137 0.0406 -1.0000 -1.0000 1114667 1581235882.60 151.5118 60.0025 32.0000 1.9787 1.9798 416.8307 417.1016 0.0408 -1.0000 -1.0000 1114729 1581235882.70 151.5118 60.0025 32.0000 1.9791 1.9801 416.7621 417.0328 0.0408 -1.0000 -1.0000 1114854 1581235882.80 151.5118 60.0025 32.0000 1.9796 1.9806 416.7352 417.0057 0.0407 -1.0000 -1.0000 1114917 1581235882.90 151.5118 60.0025 32.0000 1.9794 1.9805 416.9495 417.2208 0.0408 -1.0000 -1.0000 1114979 1581235883.00 151.5477 60.0025 32.0000 1.9786 1.9796 416.9645 417.2349 0.0407 -1.0000 -1.0000 1115042 1581235883.10 151.5527 60.0025 32.0000 1.9792 1.9803 416.8930 417.1635 0.0408 -1.0000 -1.0000 1115120 1581235883.20 151.5527 60.0025 32.0000 1.9795 1.9805 416.7827 417.0531 0.0407 -1.0000 -1.0000 1115339 1581235883.30 151.5527 60.0025 32.0000 1.9796 1.9807 416.6738 416.9442 0.0407 -1.0000 -1.0000 1115417 1581235883.40 151.5527 60.0025 32.0000 1.9792 1.9803 416.8223 417.0935 0.0409 -1.0000 -1.0000 1115479 1581235883.50 151.5527 60.0025 32.0000 1.9788 1.9799 417.0261 417.2973 0.0408 -1.0000 -1.0000 1115542 1581235883.60 151.5295 60.0025 32.0000 1.9789 1.9800 416.9395 417.2104 0.0408 -1.0000 -1.0000 1115620 1581235883.70 151.5295 60.0025 32.0000 1.9788 1.9799 416.9095 417.1809 0.0408 -1.0000 -1.0000 1115792 1581235883.80 151.5295 60.0025 32.0000 1.9793 1.9804 416.8237 417.0933 0.0407 -1.0000 -1.0000 1115855 1581235883.90 151.5295 60.0025 32.0000 1.9795 1.9806 416.7737 417.0449 0.0408 -1.0000 -1.0000 1115933 1581235884.00 151.5295 60.0025 32.0000 1.9799 1.9810 416.8367 417.1080 0.0409 -1.0000 -1.0000 1115995 1581235884.10 151.5324 60.0025 32.0000 1.9792 1.9803 416.8746 417.1456 0.0409 -1.0000 -1.0000 1116058 1581235884.20 151.5324 60.0025 32.0000 1.9793 1.9803 416.8816 417.1540 0.0409 -1.0000 -1.0000 1116542 1581235884.30 151.5324 60.0025 32.0000 1.9791 1.9801 416.7966 417.0672 0.0407 -1.0000 -1.0000 1116604 1581235884.40 151.5324 60.0025 32.0000 1.9796 1.9806 416.7551 417.0264 0.0409 -1.0000 -1.0000 1116667 1581235884.50 151.5324 60.0025 32.0000 1.9799 1.9809 416.7273 416.9977 0.0407 -1.0000 -1.0000 1116745 1581235884.60 151.4968 60.0026 32.0000 1.9782 1.9793 416.8949 417.1655 0.0408 -1.0000 -1.0000 1116808 1581235884.70 151.4789 60.0027 32.0000 1.9781 1.9792 417.0148 417.2847 0.0406 -1.0000 -1.0000 1117104 1581235884.80 151.4789 60.0027 32.0000 1.9791 1.9802 416.9457 417.2162 0.0407 -1.0000 -1.0000 1117167 1581235884.90 151.4789 60.0027 32.0000 1.9794 1.9805 416.8537 417.1240 0.0407 -1.0000 -1.0000 1117229 1581235885.00 151.4789 60.0027 32.0000 1.9794 1.9805 416.6787 416.9492 0.0407 -1.0000 -1.0000 1117292 1581235885.10 151.4789 60.0027 32.0000 1.9796 1.9807 416.8499 417.1203 0.0407 -1.0000 -1.0000 1117354 1581235885.20 151.4956 60.0027 32.0000 1.9789 1.9800 416.9462 417.2170 0.0408 -1.0000 -1.0000 1117542 1581235885.30 151.4956 60.0027 32.0000 1.9790 1.9800 417.0056 417.2776 0.0409 -1.0000 -1.0000 1117620 1581235885.40 151.4956 60.0027 32.0000 1.9786 1.9797 416.9018 417.1727 0.0408 -1.0000 -1.0000 1117683 1581235885.50 151.4956 60.0027 32.0000 1.9794 1.9804 416.8281 417.0991 0.0408 -1.0000 -1.0000 1117745 1581235885.60 151.4956 60.0027 32.0000 1.9795 1.9806 416.8713 417.1423 0.0407 -1.0000 -1.0000 1117808 1581235885.70 151.5034 60.0027 32.0000 1.9787 1.9797 416.8259 417.0956 0.0406 -1.0000 -1.0000 1118042 1581235885.80 151.5042 60.0027 32.0000 1.9793 1.9803 417.0088 417.2799 0.0408 -1.0000 -1.0000 1118105 1581235885.90 151.5042 60.0027 32.0000 1.9790 1.9800 417.0283 417.2999 0.0408 -1.0000 -1.0000 1118167 1581235886.00 151.5042 60.0027 32.0000 1.9791 1.9802 417.0228 417.2931 0.0407 -1.0000 -1.0000 1118229 1581235886.10 151.5042 60.0027 32.0000 1.9801 1.9812 416.8460 417.1167 0.0408 -1.0000 -1.0000 1118292 1581235886.20 151.5011 60.0027 32.0000 1.9797 1.9808 416.7130 416.9841 0.0408 -1.0000 -1.0000 1118558 1581235886.30 151.4766 60.0027 32.0000 1.9788 1.9798 416.7508 417.0212 0.0407 -1.0000 -1.0000 1118620 1581235886.40 151.4766 60.0027 32.0000 1.9786 1.9797 416.7926 417.0633 0.0408 -1.0000 -1.0000 1118683 1581235886.50 151.4766 60.0027 32.0000 1.9797 1.9807 416.9761 417.2475 0.0408 -1.0000 -1.0000 1118761 1581235886.60 151.4766 60.0027 32.0000 1.9795 1.9806 416.8664 417.1363 0.0406 -1.0000 -1.0000 1118823 1581235886.70 151.4766 60.0027 32.0000 1.9795 1.9806 416.7792 417.0497 0.0408 -1.0000 -1.0000 1118901 1581235886.80 151.4506 60.0027 32.0000 1.9790 1.9801 416.8390 417.1092 0.0406 -1.0000 -1.0000 1119073 1581235886.90 151.4506 60.0027 32.0000 1.9788 1.9798 417.0120 417.2823 0.0408 -1.0000 -1.0000 1119136 1581235887.00 151.4506 60.0027 32.0000 1.9783 1.9793 416.9862 417.2572 0.0408 -1.0000 -1.0000 1119214 1581235887.10 151.4506 60.0027 32.0000 1.9784 1.9794 417.0972 417.3690 0.0409 -1.0000 -1.0000 1119276 1581235887.20 151.4506 60.0027 32.0000 1.9796 1.9807 416.8653 417.1364 0.0408 -1.0000 -1.0000 1119339 1581235887.30 151.4613 60.0027 32.0000 1.9797 1.9808 416.7622 417.0328 0.0408 -1.0000 -1.0000 1119526 1581235887.40 151.4709 60.0027 32.0000 1.9790 1.9800 416.7029 416.9738 0.0409 -1.0000 -1.0000 1119589 1581235887.50 151.4709 60.0027 32.0000 1.9801 1.9812 416.8799 417.1512 0.0408 -1.0000 -1.0000 1119652 1581235887.60 151.4709 60.0027 32.0000 1.9795 1.9805 416.9942 417.2651 0.0408 -1.0000 -1.0000 1119729 1581235887.70 151.4709 60.0027 32.0000 1.9801 1.9812 416.8689 417.1404 0.0408 -1.0000 -1.0000 1119792 1581235887.80 151.4709 60.0027 32.0000 1.9798 1.9808 416.7287 416.9990 0.0407 -1.0000 -1.0000 1120542 1581235887.90 151.4495 60.0027 32.0000 1.9793 1.9804 416.7892 417.0601 0.0408 -1.0000 -1.0000 1120620 1581235888.00 151.4495 60.0027 32.0000 1.9786 1.9797 416.9926 417.2638 0.0408 -1.0000 -1.0000 1120683 1581235888.10 151.4495 60.0027 32.0000 1.9787 1.9797 417.0359 417.3067 0.0408 -1.0000 -1.0000 1120745 1581235888.20 151.4495 60.0027 32.0000 1.9797 1.9807 416.9063 417.1769 0.0407 -1.0000 -1.0000 1120823 1581235888.30 151.4495 60.0027 32.0000 1.9800 1.9811 416.8300 417.1002 0.0407 -1.0000 -1.0000 1120886 1581235888.40 151.5257 60.0027 32.0000 1.9796 1.9806 416.7569 417.0278 0.0407 -1.0000 -1.0000 1120948 1581235888.50 151.5299 60.0027 32.0000 1.9791 1.9802 416.8641 417.1344 0.0407 -1.0000 -1.0000 1121011 1581235888.60 151.5299 60.0027 32.0000 1.9789 1.9799 417.0267 417.2980 0.0408 -1.0000 -1.0000 1121073 1581235888.70 151.5299 60.0027 32.0000 1.9784 1.9794 416.9312 417.2027 0.0409 -1.0000 -1.0000 1121151 1581235888.80 151.5299 60.0027 32.0000 1.9807 1.9817 416.7791 417.0510 0.0409 -1.0000 -1.0000 1121214 1581235888.90 151.5299 60.0027 32.0000 1.9784 1.9794 416.8786 417.1493 0.0407 -1.0000 -1.0000 1121276 1581235889.00 151.4900 60.0027 32.0000 1.9776 1.9787 416.9388 417.2091 0.0407 -1.0000 -1.0000 1121355 1581235889.10 151.4900 60.0027 32.0000 1.9785 1.9795 416.9338 417.2047 0.0408 -1.0000 -1.0000 1121417 1581235889.20 151.4900 60.0027 32.0000 1.9785 1.9796 416.9028 417.1744 0.0409 -1.0000 -1.0000 1121479 1581235889.30 151.4900 60.0027 32.0000 1.9796 1.9806 416.7849 417.0545 0.0407 -1.0000 -1.0000 1121542 1581235889.40 151.4900 60.0027 32.0000 1.9792 1.9803 416.7532 417.0246 0.0408 -1.0000 -1.0000 1121605 1581235889.50 151.5335 60.0027 32.0000 1.9792 1.9803 416.8724 417.1430 0.0407 -1.0000 -1.0000 1121683 1581235889.60 151.5335 60.0027 32.0000 1.9787 1.9798 416.9105 417.1811 0.0408 -1.0000 -1.0000 1121761 1581235889.70 151.5335 60.0027 32.0000 1.9777 1.9788 416.9883 417.2593 0.0408 -1.0000 -1.0000 1121823 1581235889.80 151.5335 60.0027 32.0000 1.9784 1.9794 416.8634 417.1336 0.0407 -1.0000 -1.0000 1121886 1581235889.90 151.5335 60.0027 32.0000 1.9793 1.9803 416.7453 417.0155 0.0407 -1.0000 -1.0000 1121948 1581235890.00 151.5347 60.0022 32.0000 1.9785 1.9796 416.7962 417.0670 0.0408 -1.0000 -1.0000 1122011 1581235890.10 151.5350 60.0020 32.0000 1.9779 1.9790 416.8758 417.1466 0.0407 -1.0000 -1.0000 1122073 1581235890.20 151.5350 60.0020 32.0000 1.9779 1.9790 416.9879 417.2585 0.0407 -1.0000 -1.0000 1122152 1581235890.30 151.5350 60.0020 32.0000 1.9787 1.9798 416.9256 417.1966 0.0409 -1.0000 -1.0000 1122214 1581235890.40 151.5350 60.0020 32.0000 1.9795 1.9805 416.8932 417.1643 0.0408 -1.0000 -1.0000 1122339 1581235890.50 151.5350 60.0020 32.0000 1.9792 1.9803 416.7801 417.0518 0.0409 -1.0000 -1.0000 1122417 1581235890.60 151.5829 60.0020 32.0000 1.9794 1.9804 416.7724 417.0436 0.0408 -1.0000 -1.0000 1122479 1581235890.70 151.5829 60.0020 32.0000 1.9784 1.9795 416.8769 417.1474 0.0408 -1.0000 -1.0000 1122558 1581235890.80 151.5829 60.0020 32.0000 1.9781 1.9792 416.9946 417.2668 0.0409 -1.0000 -1.0000 1122620 1581235890.90 151.5829 60.0020 32.0000 1.9780 1.9790 416.9691 417.2399 0.0408 -1.0000 -1.0000 1122854 1581235891.00 151.5829 60.0020 32.0000 1.9788 1.9798 416.8814 417.1532 0.0409 -1.0000 -1.0000 1122933 1581235891.10 151.5452 60.0020 32.0000 1.9795 1.9806 416.7867 417.0575 0.0408 -1.0000 -1.0000 1122995 1581235891.20 151.5354 60.0020 32.0000 1.9793 1.9804 416.7290 417.0004 0.0408 -1.0000 -1.0000 1123058 1581235891.30 151.5354 60.0020 32.0000 1.9789 1.9799 416.8648 417.1361 0.0408 -1.0000 -1.0000 1123136 1581235891.40 151.5354 60.0020 32.0000 1.9783 1.9794 417.0095 417.2800 0.0407 -1.0000 -1.0000 1123605 1581235891.50 151.5354 60.0020 32.0000 1.9782 1.9793 417.0228 417.2934 0.0407 -1.0000 -1.0000 1123667 1581235891.60 151.5316 60.0020 32.0000 1.9793 1.9803 416.9533 417.2254 0.0409 -1.0000 -1.0000 1123745 1581235891.70 151.5000 60.0020 32.0000 1.9800 1.9810 416.8446 417.1152 0.0407 -1.0000 -1.0000 1123808 1581235891.80 151.5000 60.0020 32.0000 1.9789 1.9800 416.8245 417.0960 0.0409 -1.0000 -1.0000 1123870 1581235891.90 151.5000 60.0020 32.0000 1.9781 1.9792 416.8921 417.1632 0.0408 -1.0000 -1.0000 1124120 1581235892.00 151.5000 60.0020 32.0000 1.9779 1.9790 416.9666 417.2380 0.0409 -1.0000 -1.0000 1124183 1581235892.10 151.5000 60.0020 32.0000 1.9783 1.9794 416.7861 417.0570 0.0407 -1.0000 -1.0000 1124245 1581235892.20 151.5169 60.0020 32.0000 1.9787 1.9798 416.7401 417.0113 0.0408 -1.0000 -1.0000 1124323 1581235892.30 151.5363 60.0020 32.0000 1.9794 1.9804 416.7933 417.0641 0.0408 -1.0000 -1.0000 1124386 1581235892.40 151.5363 60.0020 32.0000 1.9788 1.9798 416.8785 417.1493 0.0407 -1.0000 -1.0000 1124620 1581235892.50 151.5363 60.0020 32.0000 1.9781 1.9791 417.0385 417.3099 0.0408 -1.0000 -1.0000 1124683 1581235892.60 151.5363 60.0020 32.0000 1.9784 1.9795 416.9773 417.2487 0.0409 -1.0000 -1.0000 1124745 1581235892.70 151.5363 60.0020 32.0000 1.9788 1.9799 416.9328 417.2041 0.0408 -1.0000 -1.0000 1124823 1581235892.80 151.4475 60.0020 32.0000 1.9796 1.9806 416.7508 417.0214 0.0408 -1.0000 -1.0000 1124886 1581235892.90 151.4475 60.0020 32.0000 1.9796 1.9807 416.6811 416.9523 0.0407 -1.0000 -1.0000 1125167 1581235893.00 151.4475 60.0020 32.0000 1.9791 1.9801 416.8059 417.0769 0.0408 -1.0000 -1.0000 1125245 1581235893.10 151.4475 60.0020 32.0000 1.9787 1.9798 416.9284 417.1993 0.0408 -1.0000 -1.0000 1125308 1581235893.20 151.4475 60.0020 32.0000 1.9779 1.9790 416.8589 417.1302 0.0408 -1.0000 -1.0000 1125370 1581235893.30 151.4352 60.0020 32.0000 1.9792 1.9803 416.7815 417.0526 0.0408 -1.0000 -1.0000 1125448 1581235893.40 151.4352 60.0020 32.0000 1.9795 1.9806 416.6550 416.9252 0.0408 -1.0000 -1.0000 1125511 1581235893.50 151.4352 60.0020 32.0000 1.9790 1.9801 416.7591 417.0310 0.0409 -1.0000 -1.0000 1125573 1581235893.60 151.4352 60.0020 32.0000 1.9795 1.9806 416.8098 417.0808 0.0408 -1.0000 -1.0000 1125652 1581235893.70 151.4352 60.0020 32.0000 1.9790 1.9800 416.9390 417.2100 0.0408 -1.0000 -1.0000 1125714 1581235893.80 151.4352 60.0020 32.0000 1.9784 1.9794 416.9481 417.2194 0.0409 -1.0000 -1.0000 1125776 1581235893.90 151.4772 60.0020 32.0000 1.9792 1.9803 416.9748 417.2460 0.0408 -1.0000 -1.0000 1125839 1581235894.00 151.4772 60.0020 32.0000 1.9791 1.9801 416.9748 417.2452 0.0407 -1.0000 -1.0000 1126120 1581235894.10 151.4772 60.0020 32.0000 1.9796 1.9807 416.9207 417.1911 0.0407 -1.0000 -1.0000 1126183 1581235894.20 151.4772 60.0020 32.0000 1.9799 1.9809 416.8157 417.0866 0.0407 -1.0000 -1.0000 1126261 1581235894.30 151.4772 60.0020 32.0000 1.9802 1.9813 416.8893 417.1600 0.0408 -1.0000 -1.0000 1126323 1581235894.40 151.4583 60.0020 32.0000 1.9789 1.9800 416.9750 417.2471 0.0410 -1.0000 -1.0000 1126386 1581235894.50 151.4314 60.0020 32.0000 1.9789 1.9799 416.8560 417.1273 0.0408 -1.0000 -1.0000 1126604 1581235894.60 151.4314 60.0020 32.0000 1.9796 1.9807 416.8705 417.1424 0.0409 -1.0000 -1.0000 1126667 1581235894.70 151.4314 60.0020 32.0000 1.9793 1.9804 416.8538 417.1248 0.0408 -1.0000 -1.0000 1126745 1581235894.80 151.4314 60.0020 32.0000 1.9782 1.9792 416.9130 417.1834 0.0407 -1.0000 -1.0000 1126808 1581235894.90 151.4314 60.0020 32.0000 1.9776 1.9787 416.9805 417.2507 0.0407 -1.0000 -1.0000 1126870 1581235895.00 151.4677 60.0022 32.0000 1.9790 1.9801 416.9834 417.2541 0.0407 -1.0000 -1.0000 1127354 1581235895.10 151.4677 60.0022 32.0000 1.9803 1.9813 416.7957 417.0674 0.0409 -1.0000 -1.0000 1127417 1581235895.20 151.4677 60.0022 32.0000 1.9799 1.9810 416.7795 417.0511 0.0409 -1.0000 -1.0000 1127479 1581235895.30 151.4677 60.0022 32.0000 1.9798 1.9808 416.8242 417.0945 0.0406 -1.0000 -1.0000 1127558 1581235895.40 151.4677 60.0022 32.0000 1.9797 1.9807 416.8446 417.1159 0.0408 -1.0000 -1.0000 1127620 1581235895.50 151.4625 60.0022 32.0000 1.9794 1.9805 417.0207 417.2920 0.0409 -1.0000 -1.0000 1127808 1581235895.60 151.4625 60.0022 32.0000 1.9795 1.9806 416.9651 417.2366 0.0408 -1.0000 -1.0000 1127870 1581235895.70 151.4625 60.0022 32.0000 1.9797 1.9807 416.8656 417.1374 0.0409 -1.0000 -1.0000 1127933 1581235895.80 151.4625 60.0022 32.0000 1.9798 1.9809 416.7300 417.0010 0.0408 -1.0000 -1.0000 1127995 1581235895.90 151.4625 60.0022 32.0000 1.9788 1.9799 416.8393 417.1108 0.0410 -1.0000 -1.0000 1128073 1581235896.00 151.4629 60.0022 32.0000 1.9787 1.9798 416.8979 417.1689 0.0408 -1.0000 -1.0000 1128526 1581235896.10 151.4648 60.0022 32.0000 1.9788 1.9799 417.0015 417.2733 0.0409 -1.0000 -1.0000 1128589 1581235896.20 151.4648 60.0022 32.0000 1.9793 1.9803 417.0457 417.3171 0.0408 -1.0000 -1.0000 1128651 1581235896.30 151.4648 60.0022 32.0000 1.9795 1.9806 417.0011 417.2726 0.0408 -1.0000 -1.0000 1128729 1581235896.40 151.4648 60.0022 32.0000 1.9797 1.9807 416.8580 417.1286 0.0407 -1.0000 -1.0000 1128792 1581235896.50 151.4648 60.0022 32.0000 1.9796 1.9807 416.7845 417.0565 0.0409 -1.0000 -1.0000 1128870 1581235896.60 151.4340 60.0022 32.0000 1.9787 1.9797 416.8464 417.1158 0.0406 -1.0000 -1.0000 1128933 1581235896.70 151.4330 60.0022 32.0000 1.9786 1.9796 416.9528 417.2236 0.0408 -1.0000 -1.0000 1128995 1581235896.80 151.4330 60.0022 32.0000 1.9791 1.9802 417.0190 417.2897 0.0407 -1.0000 -1.0000 1129058 1581235896.90 151.4330 60.0022 32.0000 1.9793 1.9804 416.8817 417.1521 0.0407 -1.0000 -1.0000 1129120 1581235897.00 151.4330 60.0022 32.0000 1.9794 1.9805 416.7183 416.9887 0.0407 -1.0000 -1.0000 1129198 1581235897.10 151.4305 60.0022 32.0000 1.9796 1.9806 416.7718 417.0425 0.0408 -1.0000 -1.0000 1129261 1581235897.20 151.4169 60.0022 32.0000 1.9793 1.9804 416.9614 417.2314 0.0406 -1.0000 -1.0000 1129323 1581235897.30 151.4169 60.0022 32.0000 1.9781 1.9792 416.9656 417.2359 0.0407 -1.0000 -1.0000 1129402 1581235897.40 151.4169 60.0022 32.0000 1.9789 1.9799 416.8884 417.1601 0.0410 -1.0000 -1.0000 1129464 1581235897.50 151.4169 60.0022 32.0000 1.9792 1.9803 416.7152 416.9861 0.0407 -1.0000 -1.0000 1129526 1581235897.60 151.4169 60.0022 32.0000 1.9800 1.9810 416.7338 417.0048 0.0409 -1.0000 -1.0000 1129605 1581235897.70 151.4409 60.0022 32.0000 1.9793 1.9804 416.9052 417.1765 0.0407 -1.0000 -1.0000 1129667 1581235897.80 151.4409 60.0022 32.0000 1.9788 1.9798 416.9382 417.2100 0.0409 -1.0000 -1.0000 1129729 1581235897.90 151.4409 60.0022 32.0000 1.9789 1.9800 416.8919 417.1632 0.0409 -1.0000 -1.0000 1129792 1581235898.00 151.4409 60.0022 32.0000 1.9794 1.9804 416.9126 417.1846 0.0409 -1.0000 -1.0000 1129855 1581235898.10 151.4409 60.0022 32.0000 1.9793 1.9804 416.8023 417.0731 0.0407 -1.0000 -1.0000 1130292 1581235898.20 151.4826 60.0022 32.0000 1.9796 1.9807 416.7420 417.0119 0.0406 -1.0000 -1.0000 1130354 1581235898.30 151.4888 60.0022 32.0000 1.9793 1.9804 416.8301 417.1004 0.0407 -1.0000 -1.0000 1130417 1581235898.40 151.4888 60.0022 32.0000 1.9779 1.9789 416.9164 417.1876 0.0409 -1.0000 -1.0000 1130479 1581235898.50 151.4888 60.0022 32.0000 1.9780 1.9791 416.9249 417.1960 0.0407 -1.0000 -1.0000 1130558 1581235898.60 151.4888 60.0022 32.0000 1.9786 1.9796 416.8794 417.1495 0.0407 -1.0000 -1.0000 1130886 1581235898.70 151.4888 60.0022 32.0000 1.9795 1.9806 416.8372 417.1074 0.0407 -1.0000 -1.0000 1130964 1581235898.80 151.4888 60.0022 32.0000 1.9793 1.9803 416.8870 417.1570 0.0407 -1.0000 -1.0000 1131026 1581235898.90 151.5475 60.0022 32.0000 1.9786 1.9797 417.0208 417.2904 0.0405 -1.0000 -1.0000 1131089 1581235899.00 151.5475 60.0022 32.0000 1.9782 1.9792 417.0390 417.3102 0.0408 -1.0000 -1.0000 1131151 1581235899.10 151.5475 60.0022 32.0000 1.9790 1.9801 417.0077 417.2784 0.0408 -1.0000 -1.0000 1131402 1581235899.20 151.5475 60.0022 32.0000 1.9793 1.9804 416.7937 417.0648 0.0408 -1.0000 -1.0000 1131464 1581235899.30 151.5475 60.0022 32.0000 1.9792 1.9802 416.7085 416.9785 0.0407 -1.0000 -1.0000 1131542 1581235899.40 151.5516 60.0022 32.0000 1.9793 1.9804 416.7491 417.0200 0.0408 -1.0000 -1.0000 1131605 1581235899.50 151.5911 60.0022 32.0000 1.9789 1.9799 416.9526 417.2234 0.0408 -1.0000 -1.0000 1131667 1581235899.60 151.5911 60.0022 32.0000 1.9796 1.9806 417.0289 417.3005 0.0408 -1.0000 -1.0000 1131917 1581235899.70 151.5911 60.0022 32.0000 1.9791 1.9802 416.9362 417.2071 0.0408 -1.0000 -1.0000 1131979 1581235899.80 151.5911 60.0022 32.0000 1.9794 1.9804 416.7475 417.0182 0.0407 -1.0000 -1.0000 1132042 1581235899.90 151.5911 60.0022 32.0000 1.9804 1.9814 416.8043 417.0755 0.0409 -1.0000 -1.0000 1132105 1581235900.00 151.5611 60.0030 32.0000 1.9794 1.9805 416.9739 417.2456 0.0408 -1.0000 -1.0000 1132167 1581235900.10 151.5611 60.0030 32.0000 1.9775 1.9785 416.9603 417.2318 0.0409 -1.0000 -1.0000 1132558 1581235900.20 151.5611 60.0030 32.0000 1.9782 1.9793 416.9628 417.2331 0.0407 -1.0000 -1.0000 1132620 1581235900.30 151.5611 60.0030 32.0000 1.9795 1.9806 416.8392 417.1097 0.0407 -1.0000 -1.0000 1132683 1581235900.40 151.5611 60.0030 32.0000 1.9789 1.9799 416.7669 417.0368 0.0406 -1.0000 -1.0000 1132745 1581235900.50 151.5611 60.0030 32.0000 1.9789 1.9800 416.7515 417.0218 0.0407 -1.0000 -1.0000 1132823 1581235900.60 151.5611 60.0030 32.0000 1.9790 1.9800 416.7306 417.0015 0.0408 -1.0000 -1.0000 1133058 1581235900.70 151.5665 60.0030 32.0000 1.9788 1.9799 417.0272 417.2991 0.0409 -1.0000 -1.0000 1133120 1581235900.80 151.5665 60.0030 32.0000 1.9780 1.9790 417.0503 417.3215 0.0408 -1.0000 -1.0000 1133183 1581235900.90 151.5665 60.0030 32.0000 1.9785 1.9796 416.9357 417.2067 0.0408 -1.0000 -1.0000 1133245 1581235901.00 151.5665 60.0030 32.0000 1.9783 1.9794 416.8459 417.1157 0.0407 -1.0000 -1.0000 1133323 1581235901.10 151.5665 60.0030 32.0000 1.9791 1.9802 416.7782 417.0494 0.0407 -1.0000 -1.0000 1133402 1581235901.20 151.5480 60.0030 32.0000 1.9787 1.9798 416.8720 417.1421 0.0407 -1.0000 -1.0000 1133464 1581235901.30 151.5480 60.0030 32.0000 1.9784 1.9795 417.0671 417.3387 0.0408 -1.0000 -1.0000 1133526 1581235901.40 151.5480 60.0030 32.0000 1.9785 1.9796 417.0851 417.3557 0.0408 -1.0000 -1.0000 1133589 1581235901.50 151.5480 60.0030 32.0000 1.9789 1.9800 416.9462 417.2173 0.0408 -1.0000 -1.0000 1133652 1581235901.60 151.5480 60.0030 32.0000 1.9793 1.9804 416.7717 417.0431 0.0408 -1.0000 -1.0000 1133729 1581235901.70 151.5478 60.0030 32.0000 1.9795 1.9805 416.6930 416.9631 0.0407 -1.0000 -1.0000 1133870 1581235901.80 151.5476 60.0030 32.0000 1.9783 1.9794 416.8926 417.1628 0.0407 -1.0000 -1.0000 1133933 1581235901.90 151.5476 60.0030 32.0000 1.9781 1.9792 417.0759 417.3469 0.0408 -1.0000 -1.0000 1134011 1581235902.00 151.5476 60.0030 32.0000 1.9790 1.9801 416.9497 417.2206 0.0408 -1.0000 -1.0000 1134073 1581235902.10 151.5476 60.0030 32.0000 1.9795 1.9806 417.0427 417.3138 0.0408 -1.0000 -1.0000 1134136 1581235902.20 151.5476 60.0030 32.0000 1.9783 1.9794 416.7877 417.0572 0.0406 -1.0000 -1.0000 1134370 1581235902.30 151.5546 60.0030 32.0000 1.9789 1.9799 416.9207 417.1919 0.0408 -1.0000 -1.0000 1134433 1581235902.40 151.5546 60.0030 32.0000 1.9782 1.9792 417.0201 417.2914 0.0408 -1.0000 -1.0000 1134495 1581235902.50 151.5546 60.0030 32.0000 1.9789 1.9800 417.0378 417.3083 0.0407 -1.0000 -1.0000 1134573 1581235902.60 151.5546 60.0030 32.0000 1.9795 1.9806 416.7636 417.0331 0.0406 -1.0000 -1.0000 1134636 1581235902.70 151.5546 60.0030 32.0000 1.9793 1.9804 416.7743 417.0450 0.0408 -1.0000 -1.0000 1134917 1581235902.80 151.5044 60.0030 32.0000 1.9789 1.9799 416.8242 417.0944 0.0406 -1.0000 -1.0000 1134979 1581235902.90 151.4985 60.0030 32.0000 1.9788 1.9798 416.9863 417.2572 0.0408 -1.0000 -1.0000 1135042 1581235903.00 151.4985 60.0030 32.0000 1.9783 1.9793 417.0198 417.2910 0.0408 -1.0000 -1.0000 1135120 1581235903.10 151.4985 60.0030 32.0000 1.9788 1.9799 416.8391 417.1103 0.0408 -1.0000 -1.0000 1135183 1581235903.20 151.4985 60.0030 32.0000 1.9788 1.9798 416.8908 417.1625 0.0408 -1.0000 -1.0000 1135402 1581235903.30 151.5031 60.0030 32.0000 1.9787 1.9797 416.8310 417.1013 0.0407 -1.0000 -1.0000 1135479 1581235903.40 151.5450 60.0030 32.0000 1.9785 1.9795 417.0369 417.3078 0.0408 -1.0000 -1.0000 1135542 1581235903.50 151.5450 60.0030 32.0000 1.9782 1.9793 416.9809 417.2522 0.0408 -1.0000 -1.0000 1135605 1581235903.60 151.5450 60.0030 32.0000 1.9790 1.9801 417.0144 417.2848 0.0407 -1.0000 -1.0000 1135683 1581235903.70 151.5450 60.0030 32.0000 1.9798 1.9808 416.8398 417.1103 0.0407 -1.0000 -1.0000 1135902 1581235903.80 151.5450 60.0030 32.0000 1.9793 1.9803 416.7523 417.0225 0.0407 -1.0000 -1.0000 1135964 1581235903.90 151.4836 60.0030 32.0000 1.9792 1.9802 416.7791 417.0506 0.0410 -1.0000 -1.0000 1136042 1581235904.00 151.4836 60.0030 32.0000 1.9789 1.9799 416.8742 417.1455 0.0408 -1.0000 -1.0000 1136105 1581235904.10 151.4836 60.0030 32.0000 1.9785 1.9795 416.9831 417.2542 0.0408 -1.0000 -1.0000 1136167 1581235904.20 151.4836 60.0030 32.0000 1.9776 1.9787 417.0007 417.2714 0.0407 -1.0000 -1.0000 1137042 1581235904.30 151.4836 60.0030 32.0000 1.9784 1.9795 416.9529 417.2235 0.0407 -1.0000 -1.0000 1137104 1581235904.40 151.4978 60.0030 32.0000 1.9784 1.9794 416.9306 417.2013 0.0408 -1.0000 -1.0000 1137167 1581235904.50 151.5562 60.0030 32.0000 1.9788 1.9799 416.7800 417.0511 0.0408 -1.0000 -1.0000 1137245 1581235904.60 151.5562 60.0030 32.0000 1.9783 1.9794 416.8504 417.1228 0.0411 -1.0000 -1.0000 1137308 1581235904.70 151.5562 60.0030 32.0000 1.9787 1.9797 416.9008 417.1721 0.0408 -1.0000 -1.0000 1137386 1581235904.80 151.5562 60.0030 32.0000 1.9783 1.9794 416.9883 417.2598 0.0409 -1.0000 -1.0000 1137448 1581235904.90 151.5562 60.0030 32.0000 1.9781 1.9792 416.8847 417.1556 0.0407 -1.0000 -1.0000 1137511 1581235905.00 151.5460 60.0031 32.0000 1.9791 1.9802 416.8384 417.1091 0.0408 -1.0000 -1.0000 1137589 1581235905.10 151.5153 60.0034 32.0000 1.9793 1.9803 416.7459 417.0181 0.0410 -1.0000 -1.0000 1137652 1581235905.20 151.5153 60.0034 32.0000 1.9792 1.9803 416.7422 417.0142 0.0409 -1.0000 -1.0000 1137714 1581235905.30 151.5153 60.0034 32.0000 1.9787 1.9798 416.8460 417.1175 0.0409 -1.0000 -1.0000 1137792 1581235905.40 151.5153 60.0034 32.0000 1.9785 1.9795 416.9441 417.2155 0.0408 -1.0000 -1.0000 1137855 1581235905.50 151.5153 60.0034 32.0000 1.9786 1.9796 417.0838 417.3541 0.0407 -1.0000 -1.0000 1137917 1581235905.60 151.4481 60.0034 32.0000 1.9792 1.9803 416.7309 417.0026 0.0408 -1.0000 -1.0000 1137979 1581235905.70 151.4481 60.0034 32.0000 1.9789 1.9800 416.7550 417.0256 0.0407 -1.0000 -1.0000 1138042 1581235905.80 151.4481 60.0034 32.0000 1.9783 1.9794 416.8588 417.1294 0.0407 -1.0000 -1.0000 1138292 1581235905.90 151.4481 60.0034 32.0000 1.9785 1.9795 416.8165 417.0871 0.0408 -1.0000 -1.0000 1138370 1581235906.00 151.4481 60.0034 32.0000 1.9785 1.9796 416.9526 417.2238 0.0408 -1.0000 -1.0000 1138433 1581235906.10 151.4481 60.0034 32.0000 1.9785 1.9796 416.8824 417.1538 0.0409 -1.0000 -1.0000 1138495 1581235906.20 151.4749 60.0034 32.0000 1.9792 1.9803 416.8508 417.1214 0.0408 -1.0000 -1.0000 1138573 1581235906.30 151.4749 60.0034 32.0000 1.9787 1.9798 416.7925 417.0637 0.0408 -1.0000 -1.0000 1138854 1581235906.40 151.4749 60.0034 32.0000 1.9790 1.9801 416.8155 417.0853 0.0406 -1.0000 -1.0000 1138933 1581235906.50 151.4749 60.0034 32.0000 1.9785 1.9795 416.8440 417.1150 0.0408 -1.0000 -1.0000 1139011 1581235906.60 151.4749 60.0034 32.0000 1.9781 1.9792 416.9076 417.1797 0.0410 -1.0000 -1.0000 1139073 1581235906.70 151.4749 60.0034 32.0000 1.9789 1.9800 416.8754 417.1469 0.0408 -1.0000 -1.0000 1139167 1581235906.80 151.4599 60.0034 32.0000 1.9797 1.9808 416.6882 416.9594 0.0408 -1.0000 -1.0000 1139276 1581235906.90 151.4599 60.0034 32.0000 1.9794 1.9804 416.7477 417.0189 0.0408 -1.0000 -1.0000 1139339 1581235907.00 151.4599 60.0034 32.0000 1.9790 1.9801 416.8010 417.0722 0.0408 -1.0000 -1.0000 1139417 1581235907.10 151.4599 60.0034 32.0000 1.9786 1.9797 416.9385 417.2090 0.0407 -1.0000 -1.0000 1139479 1581235907.20 151.4599 60.0034 32.0000 1.9783 1.9794 416.9711 417.2423 0.0408 -1.0000 -1.0000 1139542 1581235907.30 151.4599 60.0034 32.0000 1.9782 1.9793 416.9803 417.2521 0.0409 -1.0000 -1.0000 1139605 1581235907.40 151.4615 60.0034 32.0000 1.9793 1.9803 416.8537 417.1251 0.0408 -1.0000 -1.0000 1139667 1581235907.50 151.4797 60.0034 32.0000 1.9792 1.9803 416.7899 417.0612 0.0408 -1.0000 -1.0000 1139729 1581235907.60 151.4797 60.0034 32.0000 1.9790 1.9801 416.8149 417.0857 0.0408 -1.0000 -1.0000 1139808 1581235907.70 151.4797 60.0034 32.0000 1.9787 1.9798 416.9099 417.1818 0.0409 -1.0000 -1.0000 1139870 1581235907.80 151.4797 60.0034 32.0000 1.9784 1.9795 416.8651 417.1371 0.0410 -1.0000 -1.0000 1139933 1581235907.90 151.4797 60.0034 32.0000 1.9798 1.9809 416.8303 417.1016 0.0408 -1.0000 -1.0000 1140011 1581235908.00 151.4695 60.0034 32.0000 1.9796 1.9806 416.7620 417.0329 0.0408 -1.0000 -1.0000 1140073 1581235908.10 151.4332 60.0034 32.0000 1.9791 1.9802 416.7665 417.0371 0.0408 -1.0000 -1.0000 1140136 1581235908.20 151.4332 60.0034 32.0000 1.9785 1.9795 416.9583 417.2298 0.0409 -1.0000 -1.0000 1140198 1581235908.30 151.4332 60.0034 32.0000 1.9783 1.9794 417.0031 417.2748 0.0409 -1.0000 -1.0000 1140261 1581235908.40 151.4332 60.0034 32.0000 1.9788 1.9799 416.9290 417.2008 0.0409 -1.0000 -1.0000 1140636 1581235908.50 151.4332 60.0034 32.0000 1.9796 1.9807 416.8409 417.1119 0.0408 -1.0000 -1.0000 1140698 1581235908.60 151.4639 60.0034 32.0000 1.9793 1.9804 416.7157 416.9865 0.0408 -1.0000 -1.0000 1140761 1581235908.70 151.4753 60.0034 32.0000 1.9788 1.9799 416.8818 417.1529 0.0408 -1.0000 -1.0000 1140839 1581235908.80 151.4753 60.0034 32.0000 1.9788 1.9799 416.9870 417.2587 0.0409 -1.0000 -1.0000 1140901 1581235908.90 151.4753 60.0034 32.0000 1.9788 1.9798 416.9337 417.2048 0.0408 -1.0000 -1.0000 1141151 1581235909.00 151.4753 60.0034 32.0000 1.9796 1.9807 416.7398 417.0115 0.0409 -1.0000 -1.0000 1141229 1581235909.10 151.4753 60.0034 32.0000 1.9793 1.9804 416.7974 417.0684 0.0408 -1.0000 -1.0000 1141292 1581235909.20 151.4211 60.0034 32.0000 1.9786 1.9797 416.8623 417.1324 0.0407 -1.0000 -1.0000 1141355 1581235909.30 151.4211 60.0034 32.0000 1.9781 1.9792 416.9752 417.2468 0.0409 -1.0000 -1.0000 1141433 1581235909.40 151.4211 60.0034 32.0000 1.9791 1.9802 416.8933 417.1641 0.0407 -1.0000 -1.0000 1141636 1581235909.50 151.4211 60.0034 32.0000 1.9797 1.9807 416.8649 417.1359 0.0408 -1.0000 -1.0000 1141698 1581235909.60 151.4211 60.0034 32.0000 1.9794 1.9805 416.8272 417.0987 0.0409 -1.0000 -1.0000 1141761 1581235909.70 151.4683 60.0030 32.0000 1.9796 1.9807 416.8034 417.0748 0.0408 -1.0000 -1.0000 1141823 1581235909.80 151.4689 60.0030 32.0000 1.9791 1.9801 416.8606 417.1310 0.0407 -1.0000 -1.0000 1141886 1581235909.90 151.4689 60.0030 32.0000 1.9789 1.9800 416.9680 417.2393 0.0409 -1.0000 -1.0000 1142151 1581235910.00 151.4689 60.0030 32.0000 1.9786 1.9796 417.0975 417.3687 0.0408 -1.0000 -1.0000 1142214 1581235910.10 151.4689 60.0030 32.0000 1.9795 1.9806 416.7544 417.0259 0.0408 -1.0000 -1.0000 1142276 1581235910.20 151.4545 60.0030 32.0000 1.9795 1.9805 416.7695 417.0401 0.0408 -1.0000 -1.0000 1142354 1581235910.30 151.4358 60.0030 32.0000 1.9790 1.9800 416.8383 417.1094 0.0408 -1.0000 -1.0000 1142401 1581235910.40 151.4358 60.0030 32.0000 1.9790 1.9800 417.0044 417.2761 0.0409 -1.0000 -1.0000 1142604 1581235910.50 151.4358 60.0030 32.0000 1.9780 1.9790 417.0707 417.3429 0.0409 -1.0000 -1.0000 1142667 1581235910.60 151.4358 60.0030 32.0000 1.9789 1.9799 416.9630 417.2344 0.0409 -1.0000 -1.0000 1142729 1581235910.70 151.4358 60.0030 32.0000 1.9786 1.9797 416.9551 417.2267 0.0408 -1.0000 -1.0000 1142808 1581235910.80 151.4219 60.0030 32.0000 1.9786 1.9796 416.8022 417.0730 0.0408 -1.0000 -1.0000 1142870 1581235910.90 151.4219 60.0030 32.0000 1.9795 1.9805 416.7289 417.0004 0.0408 -1.0000 -1.0000 1143089 1581235911.00 151.4219 60.0030 32.0000 1.9786 1.9796 416.7819 417.0517 0.0407 -1.0000 -1.0000 1143167 1581235911.10 151.4219 60.0030 32.0000 1.9786 1.9797 416.8345 417.1059 0.0408 -1.0000 -1.0000 1143229 1581235911.20 151.4219 60.0030 32.0000 1.9790 1.9800 416.8047 417.0759 0.0408 -1.0000 -1.0000 1143292 1581235911.30 151.4219 60.0030 32.0000 1.9794 1.9804 416.7673 417.0385 0.0408 -1.0000 -1.0000 1143370 1581235911.40 151.4884 60.0030 32.0000 1.9803 1.9813 416.7916 417.0624 0.0408 -1.0000 -1.0000 1143902 1581235911.50 151.4884 60.0030 32.0000 1.9788 1.9799 416.8738 417.1453 0.0409 -1.0000 -1.0000 1143964 1581235911.60 151.4884 60.0030 32.0000 1.9785 1.9796 416.9463 417.2173 0.0408 -1.0000 -1.0000 1144026 1581235911.70 151.4884 60.0030 32.0000 1.9785 1.9796 416.9549 417.2269 0.0410 -1.0000 -1.0000 1144089 1581235911.80 151.4884 60.0030 32.0000 1.9793 1.9803 416.8006 417.0721 0.0408 -1.0000 -1.0000 1144152 1581235911.90 151.4339 60.0030 32.0000 1.9799 1.9809 416.8219 417.0936 0.0408 -1.0000 -1.0000 1144370 1581235912.00 151.4278 60.0030 32.0000 1.9790 1.9801 416.8459 417.1164 0.0408 -1.0000 -1.0000 1144433 1581235912.10 151.4278 60.0030 32.0000 1.9790 1.9801 416.9255 417.1967 0.0408 -1.0000 -1.0000 1144495 1581235912.20 151.4278 60.0030 32.0000 1.9781 1.9792 416.9962 417.2675 0.0408 -1.0000 -1.0000 1144558 1581235912.30 151.4278 60.0030 32.0000 1.9782 1.9793 416.9140 417.1844 0.0407 -1.0000 -1.0000 1144620 1581235912.40 151.4285 60.0030 32.0000 1.9793 1.9803 416.6891 416.9598 0.0408 -1.0000 -1.0000 1144683 1581235912.50 151.4427 60.0030 32.0000 1.9791 1.9801 416.7792 417.0490 0.0406 -1.0000 -1.0000 1144823 1581235912.60 151.4427 60.0030 32.0000 1.9785 1.9796 416.8767 417.1468 0.0407 -1.0000 -1.0000 1144886 1581235912.70 151.4427 60.0030 32.0000 1.9787 1.9797 416.9246 417.1959 0.0409 -1.0000 -1.0000 1144948 1581235912.80 151.4427 60.0030 32.0000 1.9785 1.9796 416.9472 417.2188 0.0408 -1.0000 -1.0000 1145011 1581235912.90 151.4427 60.0030 32.0000 1.9798 1.9808 416.8082 417.0787 0.0408 -1.0000 -1.0000 1145073 1581235913.00 151.4809 60.0030 32.0000 1.9797 1.9807 416.8033 417.0743 0.0408 -1.0000 -1.0000 1145417 1581235913.10 151.4809 60.0030 32.0000 1.9795 1.9805 416.7873 417.0583 0.0408 -1.0000 -1.0000 1145479 1581235913.20 151.4809 60.0030 32.0000 1.9782 1.9792 416.9518 417.2227 0.0408 -1.0000 -1.0000 1145542 1581235913.30 151.4809 60.0030 32.0000 1.9784 1.9794 417.0393 417.3111 0.0409 -1.0000 -1.0000 1145620 1581235913.40 151.4809 60.0030 32.0000 1.9777 1.9788 416.9591 417.2301 0.0408 -1.0000 -1.0000 1145683 1581235913.50 151.4959 60.0030 32.0000 1.9791 1.9802 416.6053 416.8777 0.0410 -1.0000 -1.0000 1145808 1581235913.60 151.5587 60.0030 32.0000 1.9797 1.9807 416.7255 416.9972 0.0409 -1.0000 -1.0000 1145886 1581235913.70 151.5587 60.0030 32.0000 1.9800 1.9810 416.7182 416.9894 0.0408 -1.0000 -1.0000 1145948 1581235913.80 151.5587 60.0030 32.0000 1.9790 1.9801 416.9065 417.1776 0.0409 -1.0000 -1.0000 1146011 1581235913.90 151.5587 60.0030 32.0000 1.9782 1.9793 416.8508 417.1223 0.0408 -1.0000 -1.0000 1146073 1581235914.00 151.5587 60.0030 32.0000 1.9782 1.9793 416.8778 417.1489 0.0408 -1.0000 -1.0000 1146792 1581235914.10 151.5144 60.0030 32.0000 1.9789 1.9800 416.8817 417.1530 0.0408 -1.0000 -1.0000 1146854 1581235914.20 151.5112 60.0030 32.0000 1.9795 1.9806 416.7777 417.0488 0.0408 -1.0000 -1.0000 1146917 1581235914.30 151.5112 60.0030 32.0000 1.9792 1.9802 416.6870 416.9580 0.0408 -1.0000 -1.0000 1146995 1581235914.40 151.5112 60.0030 32.0000 1.9795 1.9805 416.7472 417.0176 0.0407 -1.0000 -1.0000 1147058 1581235914.50 151.5112 60.0030 32.0000 1.9782 1.9793 416.8259 417.0980 0.0410 -1.0000 -1.0000 1147120 1581235914.60 151.5112 60.0030 32.0000 1.9792 1.9803 416.8631 417.1344 0.0408 -1.0000 -1.0000 1147183 1581235914.70 151.4818 60.0033 32.0000 1.9803 1.9813 416.6831 416.9531 0.0408 -1.0000 -1.0000 1147261 1581235914.80 151.4818 60.0033 32.0000 1.9797 1.9807 416.6590 416.9308 0.0409 -1.0000 -1.0000 1147323 1581235914.90 151.4818 60.0033 32.0000 1.9791 1.9801 416.7913 417.0628 0.0408 -1.0000 -1.0000 1147386 1581235915.00 151.4818 60.0033 32.0000 1.9783 1.9793 416.9670 417.2373 0.0407 -1.0000 -1.0000 1147464 1581235915.10 151.4818 60.0033 32.0000 1.9788 1.9799 416.9865 417.2570 0.0407 -1.0000 -1.0000 1147526 1581235915.20 151.5159 60.0033 32.0000 1.9787 1.9797 416.9718 417.2423 0.0408 -1.0000 -1.0000 1147589 1581235915.30 151.5450 60.0033 32.0000 1.9795 1.9806 416.7787 417.0510 0.0410 -1.0000 -1.0000 1147652 1581235915.40 151.5450 60.0033 32.0000 1.9795 1.9806 416.7122 416.9842 0.0410 -1.0000 -1.0000 1147714 1581235915.50 151.5450 60.0033 32.0000 1.9796 1.9806 416.8486 417.1199 0.0409 -1.0000 -1.0000 1147776 1581235915.60 151.5450 60.0033 32.0000 1.9789 1.9800 416.7468 417.0187 0.0409 -1.0000 -1.0000 1147855 1581235915.70 151.5450 60.0033 32.0000 1.9787 1.9798 416.9370 417.2086 0.0409 -1.0000 -1.0000 1147917 1581235915.80 151.5450 60.0033 32.0000 1.9796 1.9807 416.8709 417.1424 0.0409 -1.0000 -1.0000 1147979 1581235915.90 151.5450 60.0033 32.0000 1.9798 1.9809 416.7845 417.0552 0.0407 -1.0000 -1.0000 1148058 1581235916.00 151.5450 60.0033 32.0000 1.9792 1.9803 416.7981 417.0694 0.0409 -1.0000 -1.0000 1148276 1581235916.10 151.5450 60.0033 32.0000 1.9786 1.9797 416.8840 417.1554 0.0409 -1.0000 -1.0000 1148339 1581235916.20 151.5450 60.0033 32.0000 1.9791 1.9802 416.9170 417.1889 0.0409 -1.0000 -1.0000 1148417 1581235916.30 151.5316 60.0033 32.0000 1.9791 1.9801 416.8665 417.1375 0.0408 -1.0000 -1.0000 1148479 1581235916.40 151.5182 60.0033 32.0000 1.9795 1.9805 416.8132 417.0836 0.0408 -1.0000 -1.0000 1148542 1581235916.50 151.5182 60.0033 32.0000 1.9793 1.9803 416.6989 416.9711 0.0410 -1.0000 -1.0000 1148636 1581235916.60 151.5182 60.0033 32.0000 1.9783 1.9794 416.9144 417.1861 0.0409 -1.0000 -1.0000 1148886 1581235916.70 151.5182 60.0033 32.0000 1.9783 1.9793 416.9407 417.2118 0.0408 -1.0000 -1.0000 1148964 1581235916.80 151.5182 60.0033 32.0000 1.9786 1.9797 416.9524 417.2240 0.0408 -1.0000 -1.0000 1149026 1581235916.90 151.5435 60.0033 32.0000 1.9798 1.9809 416.8077 417.0775 0.0406 -1.0000 -1.0000 1149089 1581235917.00 151.5441 60.0033 32.0000 1.9800 1.9810 416.7504 417.0209 0.0408 -1.0000 -1.0000 1149167 1581235917.10 151.5441 60.0033 32.0000 1.9793 1.9804 416.8486 417.1200 0.0408 -1.0000 -1.0000 1149558 1581235917.20 151.5441 60.0033 32.0000 1.9784 1.9794 416.9607 417.2320 0.0409 -1.0000 -1.0000 1149620 1581235917.30 151.5441 60.0033 32.0000 1.9786 1.9797 416.9731 417.2444 0.0408 -1.0000 -1.0000 1149683 1581235917.40 151.5441 60.0033 32.0000 1.9793 1.9803 416.8928 417.1638 0.0408 -1.0000 -1.0000 1149745 1581235917.50 151.5373 60.0033 32.0000 1.9799 1.9809 416.8568 417.1287 0.0409 -1.0000 -1.0000 1149823 1581235917.60 151.5373 60.0033 32.0000 1.9795 1.9805 416.7693 417.0410 0.0409 -1.0000 -1.0000 1150042 1581235917.70 151.5373 60.0033 32.0000 1.9789 1.9800 416.9208 417.1920 0.0408 -1.0000 -1.0000 1150105 1581235917.80 151.5373 60.0033 32.0000 1.9787 1.9798 416.9493 417.2201 0.0407 -1.0000 -1.0000 1150167 1581235917.90 151.5373 60.0033 32.0000 1.9783 1.9793 416.9726 417.2448 0.0409 -1.0000 -1.0000 1150229 1581235918.00 151.4934 60.0033 32.0000 1.9793 1.9804 416.8618 417.1331 0.0409 -1.0000 -1.0000 1150292 1581235918.10 151.4934 60.0033 32.0000 1.9795 1.9805 416.7130 416.9846 0.0409 -1.0000 -1.0000 1150354 1581235918.20 151.4934 60.0033 32.0000 1.9797 1.9807 416.7082 416.9794 0.0409 -1.0000 -1.0000 1150433 1581235918.30 151.4934 60.0033 32.0000 1.9783 1.9793 416.8623 417.1333 0.0408 -1.0000 -1.0000 1150495 1581235918.40 151.4934 60.0033 32.0000 1.9778 1.9788 416.9546 417.2256 0.0408 -1.0000 -1.0000 1150558 1581235918.50 151.4934 60.0033 32.0000 1.9785 1.9795 417.0354 417.3054 0.0407 -1.0000 -1.0000 1150636 1581235918.60 151.4964 60.0033 32.0000 1.9797 1.9808 416.9048 417.1759 0.0408 -1.0000 -1.0000 1151167 1581235918.70 151.4964 60.0033 32.0000 1.9796 1.9806 416.7982 417.0690 0.0407 -1.0000 -1.0000 1151245 1581235918.80 151.4964 60.0033 32.0000 1.9794 1.9804 416.7600 417.0306 0.0407 -1.0000 -1.0000 1151308 1581235918.90 151.4964 60.0033 32.0000 1.9787 1.9798 416.7492 417.0192 0.0407 -1.0000 -1.0000 1151370 1581235919.00 151.4964 60.0033 32.0000 1.9791 1.9801 416.9001 417.1700 0.0406 -1.0000 -1.0000 1151448 1581235919.10 151.4745 60.0033 32.0000 1.9798 1.9809 416.8340 417.1047 0.0408 -1.0000 -1.0000 1151652 1581235919.20 151.4745 60.0033 32.0000 1.9797 1.9807 416.7386 417.0092 0.0407 -1.0000 -1.0000 1151714 1581235919.30 151.4745 60.0033 32.0000 1.9802 1.9813 416.7244 416.9949 0.0407 -1.0000 -1.0000 1151776 1581235919.40 151.4745 60.0033 32.0000 1.9794 1.9805 416.7989 417.0697 0.0408 -1.0000 -1.0000 1151839 1581235919.50 151.4745 60.0033 32.0000 1.9784 1.9794 416.9218 417.1933 0.0410 -1.0000 -1.0000 1151902 1581235919.60 151.4907 60.0033 32.0000 1.9789 1.9800 417.0109 417.2833 0.0409 -1.0000 -1.0000 1151979 1581235919.70 151.5079 60.0033 32.0000 1.9790 1.9801 417.0298 417.3013 0.0408 -1.0000 -1.0000 1152042 1581235919.80 151.5079 60.0033 32.0000 1.9798 1.9808 416.8638 417.1343 0.0407 -1.0000 -1.0000 1152105 1581235919.90 151.5079 60.0033 32.0000 1.9795 1.9805 416.8327 417.1032 0.0407 -1.0000 -1.0000 1152183 1581235920.00 151.5079 60.0033 32.0000 1.9795 1.9805 416.7073 416.9777 0.0407 -1.0000 -1.0000 1152245 1581235920.10 151.5079 60.0033 32.0000 1.9797 1.9808 416.8236 417.0945 0.0408 -1.0000 -1.0000 1152308 1581235920.20 151.5079 60.0033 32.0000 1.9785 1.9796 416.8656 417.1360 0.0407 -1.0000 -1.0000 1152620 1581235920.30 151.4844 60.0033 32.0000 1.9792 1.9803 416.8711 417.1413 0.0407 -1.0000 -1.0000 1152683 1581235920.40 151.4687 60.0033 32.0000 1.9801 1.9811 416.7001 416.9708 0.0408 -1.0000 -1.0000 1152745 1581235920.50 151.4687 60.0033 32.0000 1.9793 1.9803 416.7283 416.9988 0.0407 -1.0000 -1.0000 1152823 1581235920.60 151.4687 60.0033 32.0000 1.9789 1.9800 417.0135 417.2842 0.0407 -1.0000 -1.0000 1152886 1581235920.70 151.4687 60.0033 32.0000 1.9785 1.9795 417.0798 417.3501 0.0407 -1.0000 -1.0000 1153120 1581235920.80 151.4687 60.0033 32.0000 1.9787 1.9797 416.9481 417.2192 0.0408 -1.0000 -1.0000 1153183 1581235920.90 151.5106 60.0033 32.0000 1.9795 1.9806 417.0170 417.2885 0.0408 -1.0000 -1.0000 1153245 1581235921.00 151.5106 60.0033 32.0000 1.9796 1.9807 416.6799 416.9500 0.0407 -1.0000 -1.0000 1153323 1581235921.10 151.5106 60.0033 32.0000 1.9799 1.9809 416.7631 417.0331 0.0406 -1.0000 -1.0000 1153386 1581235921.20 151.5106 60.0033 32.0000 1.9794 1.9805 416.9166 417.1868 0.0407 -1.0000 -1.0000 1153620 1581235921.30 151.5106 60.0033 32.0000 1.9786 1.9797 416.9605 417.2315 0.0408 -1.0000 -1.0000 1153698 1581235921.40 151.4684 60.0033 32.0000 1.9799 1.9810 416.8434 417.1144 0.0408 -1.0000 -1.0000 1153761 1581235921.50 151.4610 60.0033 32.0000 1.9792 1.9803 416.6710 416.9419 0.0408 -1.0000 -1.0000 1153823 1581235921.60 151.4610 60.0033 32.0000 1.9795 1.9806 416.8402 417.1112 0.0408 -1.0000 -1.0000 1153886 1581235921.70 151.4610 60.0033 32.0000 1.9785 1.9796 416.8111 417.0816 0.0407 -1.0000 -1.0000 1154667 1581235921.80 151.4610 60.0033 32.0000 1.9789 1.9800 416.9045 417.1751 0.0408 -1.0000 -1.0000 1154729 1581235921.90 151.4610 60.0033 32.0000 1.9794 1.9805 416.9702 417.2406 0.0407 -1.0000 -1.0000 1154792 1581235922.00 151.4440 60.0033 32.0000 1.9790 1.9800 416.9242 417.1949 0.0408 -1.0000 -1.0000 1154854 1581235922.10 151.4440 60.0033 32.0000 1.9800 1.9811 416.8136 417.0847 0.0408 -1.0000 -1.0000 1154948 1581235922.20 151.4440 60.0033 32.0000 1.9800 1.9811 416.8154 417.0855 0.0407 -1.0000 -1.0000 1155011 1581235922.30 151.4440 60.0033 32.0000 1.9794 1.9805 416.8282 417.0980 0.0406 -1.0000 -1.0000 1155073 1581235922.40 151.4440 60.0033 32.0000 1.9788 1.9799 416.8803 417.1511 0.0408 -1.0000 -1.0000 1155136 1581235922.50 151.4452 60.0033 32.0000 1.9791 1.9802 416.8804 417.1512 0.0408 -1.0000 -1.0000 1155214 1581235922.60 151.4792 60.0033 32.0000 1.9804 1.9815 416.8444 417.1153 0.0408 -1.0000 -1.0000 1155276 1581235922.70 151.4792 60.0033 32.0000 1.9800 1.9810 416.7459 417.0163 0.0407 -1.0000 -1.0000 1155355 1581235922.80 151.4792 60.0033 32.0000 1.9794 1.9805 416.8350 417.1058 0.0408 -1.0000 -1.0000 1155417 1581235922.90 151.4792 60.0033 32.0000 1.9785 1.9796 416.9398 417.2110 0.0408 -1.0000 -1.0000 1155479 1581235923.00 151.4792 60.0033 32.0000 1.9786 1.9797 416.9940 417.2642 0.0406 -1.0000 -1.0000 1155558 1581235923.10 151.4838 60.0033 32.0000 1.9793 1.9804 416.9633 417.2337 0.0406 -1.0000 -1.0000 1155620 1581235923.20 151.4838 60.0033 32.0000 1.9804 1.9815 416.8185 417.0885 0.0407 -1.0000 -1.0000 1155683 1581235923.30 151.4838 60.0033 32.0000 1.9797 1.9808 416.7129 416.9825 0.0406 -1.0000 -1.0000 1155761 1581235923.40 151.4838 60.0033 32.0000 1.9793 1.9804 416.7214 416.9915 0.0407 -1.0000 -1.0000 1155823 1581235923.50 151.4838 60.0033 32.0000 1.9792 1.9803 416.8767 417.1476 0.0408 -1.0000 -1.0000 1155886 1581235923.60 151.4838 60.0033 32.0000 1.9791 1.9802 416.9482 417.2183 0.0406 -1.0000 -1.0000 1155964 1581235923.70 151.4838 60.0033 32.0000 1.9796 1.9806 416.8887 417.1596 0.0408 -1.0000 -1.0000 1156026 1581235923.80 151.4838 60.0033 32.0000 1.9801 1.9811 416.8032 417.0732 0.0406 -1.0000 -1.0000 1156308 1581235923.90 151.4838 60.0033 32.0000 1.9797 1.9808 416.8515 417.1219 0.0407 -1.0000 -1.0000 1156386 1581235924.00 151.4838 60.0033 32.0000 1.9787 1.9798 416.8681 417.1376 0.0406 -1.0000 -1.0000 1156448 1581235924.10 151.4838 60.0033 32.0000 1.9788 1.9799 416.9753 417.2453 0.0406 -1.0000 -1.0000 1156511 1581235924.20 151.4947 60.0033 32.0000 1.9794 1.9805 417.0067 417.2775 0.0408 -1.0000 -1.0000 1156589 1581235924.30 151.4947 60.0033 32.0000 1.9797 1.9807 416.9152 417.1867 0.0408 -1.0000 -1.0000 1156651 1581235924.40 151.4947 60.0033 32.0000 1.9806 1.9817 416.8029 417.0736 0.0407 -1.0000 -1.0000 1156714 1581235924.50 151.4947 60.0033 32.0000 1.9796 1.9806 416.8458 417.1166 0.0408 -1.0000 -1.0000 1156792 1581235924.60 151.4947 60.0033 32.0000 1.9798 1.9809 416.7780 417.0493 0.0409 -1.0000 -1.0000 1156854 1581235924.70 151.5080 60.0035 32.0000 1.9795 1.9805 416.9130 417.1841 0.0407 -1.0000 -1.0000 1156933 1581235924.80 151.5295 60.0037 32.0000 1.9795 1.9806 416.9233 417.1934 0.0407 -1.0000 -1.0000 1157120 1581235924.90 151.5295 60.0037 32.0000 1.9790 1.9800 416.7669 417.0375 0.0407 -1.0000 -1.0000 1157183 1581235925.00 151.5295 60.0037 32.0000 1.9796 1.9806 416.7251 416.9951 0.0407 -1.0000 -1.0000 1157261 1581235925.10 151.5295 60.0037 32.0000 1.9792 1.9803 416.8755 417.1461 0.0408 -1.0000 -1.0000 1157323 1581235925.20 151.5295 60.0037 32.0000 1.9791 1.9802 416.8897 417.1600 0.0407 -1.0000 -1.0000 1157386 1581235925.30 151.5110 60.0037 32.0000 1.9792 1.9802 417.0621 417.3332 0.0408 -1.0000 -1.0000 1157636 1581235925.40 151.4409 60.0037 32.0000 1.9784 1.9794 417.1232 417.3940 0.0407 -1.0000 -1.0000 1157698 1581235925.50 151.4409 60.0037 32.0000 1.9788 1.9799 416.9062 417.1762 0.0407 -1.0000 -1.0000 1157761 1581235925.60 151.4409 60.0037 32.0000 1.9793 1.9803 416.7904 417.0607 0.0407 -1.0000 -1.0000 1157839 1581235925.70 151.4409 60.0037 32.0000 1.9797 1.9807 416.7911 417.0614 0.0407 -1.0000 -1.0000 1157902 1581235925.80 151.4409 60.0037 32.0000 1.9798 1.9809 416.8958 417.1668 0.0407 -1.0000 -1.0000 1157964 1581235925.90 151.5207 60.0037 32.0000 1.9788 1.9799 417.0298 417.2998 0.0406 -1.0000 -1.0000 1158120 1581235926.00 151.5207 60.0037 32.0000 1.9787 1.9798 417.0464 417.3167 0.0407 -1.0000 -1.0000 1158183 1581235926.10 151.5207 60.0037 32.0000 1.9791 1.9801 416.9303 417.2005 0.0407 -1.0000 -1.0000 1158245 1581235926.20 151.5207 60.0037 32.0000 1.9793 1.9803 416.8143 417.0848 0.0407 -1.0000 -1.0000 1158308 1581235926.30 151.5207 60.0037 32.0000 1.9795 1.9806 416.7998 417.0711 0.0408 -1.0000 -1.0000 1158370 1581235926.40 151.4791 60.0037 32.0000 1.9791 1.9801 416.8634 417.1331 0.0405 -1.0000 -1.0000 1158636 1581235926.50 151.4705 60.0037 32.0000 1.9782 1.9792 416.9244 417.1941 0.0407 -1.0000 -1.0000 1158698 1581235926.60 151.4705 60.0037 32.0000 1.9782 1.9793 417.0965 417.3668 0.0407 -1.0000 -1.0000 1158761 1581235926.70 151.4705 60.0037 32.0000 1.9785 1.9795 417.0692 417.3398 0.0407 -1.0000 -1.0000 1158854 1581235926.80 151.4705 60.0037 32.0000 1.9793 1.9804 416.9574 417.2272 0.0406 -1.0000 -1.0000 1158917 1581235926.90 151.4730 60.0037 32.0000 1.9805 1.9815 416.8269 417.0978 0.0408 -1.0000 -1.0000 1159120 1581235927.00 151.5069 60.0037 32.0000 1.9799 1.9809 416.8730 417.1435 0.0406 -1.0000 -1.0000 1159183 1581235927.10 151.5069 60.0037 32.0000 1.9789 1.9800 417.0532 417.3234 0.0407 -1.0000 -1.0000 1159245 1581235927.20 151.5069 60.0037 32.0000 1.9787 1.9798 417.1415 417.4118 0.0406 -1.0000 -1.0000 1159308 1581235927.30 151.5069 60.0037 32.0000 1.9795 1.9806 417.0427 417.3126 0.0406 -1.0000 -1.0000 1159386 1581235927.40 151.5069 60.0037 32.0000 1.9800 1.9810 416.8743 417.1445 0.0407 -1.0000 -1.0000 1159448 1581235927.50 151.5397 60.0037 32.0000 1.9801 1.9811 416.9023 417.1725 0.0407 -1.0000 -1.0000 1159511 1581235927.60 151.5397 60.0037 32.0000 1.9800 1.9810 416.8446 417.1149 0.0407 -1.0000 -1.0000 1159589 1581235927.70 151.5397 60.0037 32.0000 1.9787 1.9798 416.9720 417.2417 0.0406 -1.0000 -1.0000 1159652 1581235927.80 151.5397 60.0037 32.0000 1.9788 1.9798 417.1074 417.3772 0.0407 -1.0000 -1.0000 1159714 1581235927.90 151.5397 60.0037 32.0000 1.9792 1.9803 417.0399 417.3109 0.0407 -1.0000 -1.0000 1200042 1581235928.00 151.5688 60.0037 32.0000 1.9794 1.9804 416.9685 417.2384 0.0406 -1.0000 -1.0000 1200104 1581235928.10 151.5989 60.0037 32.0000 1.9798 1.9808 416.8596 417.1293 0.0406 -1.0000 -1.0000 1200167 1581235928.20 151.5989 60.0037 32.0000 1.9800 1.9811 417.0102 417.2802 0.0406 -1.0000 -1.0000 1200245 1581235928.30 151.5989 60.0037 32.0000 1.9792 1.9802 416.9892 417.2588 0.0406 -1.0000 -1.0000 1200308 1581235928.40 151.5989 60.0037 32.0000 1.9795 1.9805 417.0615 417.3327 0.0408 -1.0000 -1.0000 1200620 1581235928.50 151.5989 60.0037 32.0000 1.9793 1.9804 417.0111 417.2822 0.0408 -1.0000 -1.0000 1200698 1581235928.60 151.5532 60.0037 32.0000 1.9797 1.9808 416.7943 417.0644 0.0407 -1.0000 -1.0000 1200761 1581235928.70 151.5532 60.0037 32.0000 1.9798 1.9809 416.8030 417.0731 0.0406 -1.0000 -1.0000 1200839 1581235928.80 151.5532 60.0037 32.0000 1.9789 1.9799 416.8950 417.1648 0.0407 -1.0000 -1.0000 1200901 1581235928.90 151.5532 60.0037 32.0000 1.9789 1.9800 416.9941 417.2645 0.0407 -1.0000 -1.0000 1201073 1581235929.00 151.5532 60.0037 32.0000 1.9789 1.9799 416.9591 417.2287 0.0406 -1.0000 -1.0000 1201151 1581235929.10 151.5526 60.0037 32.0000 1.9786 1.9796 417.0388 417.3081 0.0405 -1.0000 -1.0000 1201214 1581235929.20 151.5526 60.0037 32.0000 1.9793 1.9803 416.8466 417.1162 0.0406 -1.0000 -1.0000 1201276 1581235929.30 151.5526 60.0037 32.0000 1.9794 1.9804 416.7769 417.0464 0.0406 -1.0000 -1.0000 1201339 1581235929.40 151.5526 60.0037 32.0000 1.9791 1.9802 416.7440 417.0135 0.0406 -1.0000 -1.0000 1201573 1581235929.50 151.5526 60.0037 32.0000 1.9790 1.9801 416.9994 417.2686 0.0406 -1.0000 -1.0000 1201636 1581235929.60 151.5526 60.0037 32.0000 1.9788 1.9799 416.9756 417.2466 0.0407 -1.0000 -1.0000 1201714 1581235929.70 151.5376 60.0032 32.0000 1.9792 1.9802 416.9029 417.1733 0.0407 -1.0000 -1.0000 1201776 1581235929.80 151.5376 60.0032 32.0000 1.9795 1.9805 416.8007 417.0708 0.0406 -1.0000 -1.0000 1201839 1581235929.90 151.5376 60.0032 32.0000 1.9792 1.9802 416.8038 417.0731 0.0405 -1.0000 -1.0000 1202026 1581235930.00 151.5376 60.0032 32.0000 1.9787 1.9797 416.8117 417.0812 0.0406 -1.0000 -1.0000 1202089 1581235930.10 151.5376 60.0032 32.0000 1.9788 1.9798 416.9061 417.1747 0.0405 -1.0000 -1.0000 1202151 1581235930.20 151.5647 60.0032 32.0000 1.9781 1.9791 416.9957 417.2661 0.0408 -1.0000 -1.0000 1202229 1581235930.30 151.5670 60.0032 32.0000 1.9781 1.9792 416.8551 417.1256 0.0406 -1.0000 -1.0000 1202308 1581235930.40 151.5670 60.0032 32.0000 1.9797 1.9808 416.6960 416.9666 0.0408 -1.0000 -1.0000 1202370 1581235930.50 151.5670 60.0032 32.0000 1.9796 1.9806 416.7812 417.0496 0.0405 -1.0000 -1.0000 1202558 1581235930.60 151.5670 60.0032 32.0000 1.9793 1.9803 416.8465 417.1162 0.0406 -1.0000 -1.0000 1202620 1581235930.70 151.5670 60.0032 32.0000 1.9783 1.9793 416.9431 417.2123 0.0405 -1.0000 -1.0000 1202698 1581235930.80 151.5709 60.0032 32.0000 1.9779 1.9790 417.0345 417.3047 0.0406 -1.0000 -1.0000 1202745 1581235930.90 151.5709 60.0032 32.0000 1.9789 1.9799 416.8719 417.1415 0.0406 -1.0000 -1.0000 1202823 1581235931.00 151.5709 60.0032 32.0000 1.9793 1.9804 416.7498 417.0196 0.0406 -1.0000 -1.0000 1203058 1581235931.10 151.5709 60.0032 32.0000 1.9786 1.9796 416.7873 417.0559 0.0405 -1.0000 -1.0000 1203120 1581235931.20 151.5709 60.0032 32.0000 1.9779 1.9790 416.8206 417.0910 0.0408 -1.0000 -1.0000 1203183 1581235931.30 151.5806 60.0032 32.0000 1.9780 1.9791 417.0387 417.3093 0.0407 -1.0000 -1.0000 1203261 1581235931.40 151.5806 60.0032 32.0000 1.9786 1.9796 416.9737 417.2435 0.0406 -1.0000 -1.0000 1203323 1581235931.50 151.5806 60.0032 32.0000 1.9793 1.9803 416.7759 417.0465 0.0407 -1.0000 -1.0000 1203542 1581235931.60 151.5806 60.0032 32.0000 1.9786 1.9797 416.8302 417.1005 0.0407 -1.0000 -1.0000 1203620 1581235931.70 151.5806 60.0032 32.0000 1.9783 1.9794 416.8602 417.1290 0.0405 -1.0000 -1.0000 1203683 1581235931.80 151.5377 60.0032 32.0000 1.9779 1.9790 417.0036 417.2735 0.0407 -1.0000 -1.0000 1203745 1581235931.90 151.5137 60.0032 32.0000 1.9784 1.9795 416.8856 417.1565 0.0408 -1.0000 -1.0000 1203808 1581235932.00 151.5137 60.0032 32.0000 1.9787 1.9798 416.8835 417.1536 0.0407 -1.0000 -1.0000 1204292 1581235932.10 151.5137 60.0032 32.0000 1.9791 1.9801 416.8264 417.0969 0.0407 -1.0000 -1.0000 1204354 1581235932.20 151.5137 60.0032 32.0000 1.9798 1.9809 416.7996 417.0703 0.0408 -1.0000 -1.0000 1204433 1581235932.30 151.5137 60.0032 32.0000 1.9794 1.9805 416.8266 417.0971 0.0407 -1.0000 -1.0000 1204495 1581235932.40 151.5391 60.0032 32.0000 1.9785 1.9796 416.8936 417.1635 0.0407 -1.0000 -1.0000 1204558 1581235932.50 151.5391 60.0032 32.0000 1.9786 1.9796 416.9607 417.2312 0.0407 -1.0000 -1.0000 1204792 1581235932.60 151.5391 60.0032 32.0000 1.9790 1.9800 416.7953 417.0653 0.0406 -1.0000 -1.0000 1204854 1581235932.70 151.5391 60.0032 32.0000 1.9789 1.9799 416.6846 416.9537 0.0406 -1.0000 -1.0000 1204917 1581235932.80 151.5391 60.0032 32.0000 1.9783 1.9793 416.7714 417.0408 0.0405 -1.0000 -1.0000 1204979 1581235932.90 151.5843 60.0032 32.0000 1.9780 1.9791 416.8910 417.1602 0.0406 -1.0000 -1.0000 1205042 1581235933.00 151.5843 60.0032 32.0000 1.9780 1.9790 416.9642 417.2343 0.0406 -1.0000 -1.0000 1205167 1581235933.10 151.5843 60.0032 32.0000 1.9789 1.9800 416.9523 417.2222 0.0406 -1.0000 -1.0000 1205229 1581235933.20 151.5843 60.0032 32.0000 1.9783 1.9793 416.9026 417.1724 0.0406 -1.0000 -1.0000 1205292 1581235933.30 151.5843 60.0032 32.0000 1.9792 1.9802 416.8403 417.1097 0.0406 -1.0000 -1.0000 1205355 1581235933.40 151.5812 60.0032 32.0000 1.9789 1.9800 416.7378 417.0074 0.0406 -1.0000 -1.0000 1205417 1581235933.50 151.5247 60.0032 32.0000 1.9786 1.9796 416.7739 417.0440 0.0407 -1.0000 -1.0000 1205495 1581235933.60 151.5247 60.0032 32.0000 1.9784 1.9794 416.9067 417.1764 0.0406 -1.0000 -1.0000 1205823 1581235933.70 151.5247 60.0032 32.0000 1.9783 1.9794 416.9289 417.1994 0.0408 -1.0000 -1.0000 1205886 1581235933.80 151.5247 60.0032 32.0000 1.9794 1.9804 416.7887 417.0605 0.0409 -1.0000 -1.0000 1205948 1581235933.90 151.5247 60.0032 32.0000 1.9788 1.9799 416.7129 416.9836 0.0408 -1.0000 -1.0000 1206026 1581235934.00 151.5203 60.0032 32.0000 1.9793 1.9804 416.8695 417.1403 0.0407 -1.0000 -1.0000 1206089 1581235934.10 151.5203 60.0032 32.0000 1.9782 1.9793 416.9349 417.2048 0.0406 -1.0000 -1.0000 1206183 1581235934.20 151.5203 60.0032 32.0000 1.9777 1.9788 417.0038 417.2725 0.0405 -1.0000 -1.0000 1206261 1581235934.30 151.5203 60.0032 32.0000 1.9779 1.9789 416.9422 417.2113 0.0405 -1.0000 -1.0000 1206323 1581235934.40 151.5203 60.0032 32.0000 1.9789 1.9800 416.9361 417.2053 0.0406 -1.0000 -1.0000 1206417 1581235934.50 151.5374 60.0032 32.0000 1.9796 1.9807 416.7706 417.0405 0.0406 -1.0000 -1.0000 1206479 1581235934.60 151.5465 60.0032 32.0000 1.9791 1.9801 416.7398 417.0091 0.0406 -1.0000 -1.0000 1206714 1581235934.70 151.5465 60.0032 32.0000 1.9782 1.9793 416.9270 417.1965 0.0406 -1.0000 -1.0000 1206792 1581235934.80 151.5465 60.0032 32.0000 1.9784 1.9794 416.9292 417.1987 0.0405 -1.0000 -1.0000 1206854 1581235934.90 151.5465 60.0032 32.0000 1.9782 1.9792 416.8646 417.1334 0.0405 -1.0000 -1.0000 1206917 1581235935.00 151.5465 60.0032 32.0000 1.9789 1.9799 416.7196 416.9903 0.0407 -1.0000 -1.0000 1206979 1581235935.10 151.5324 60.0034 32.0000 1.9788 1.9798 416.7074 416.9771 0.0406 -1.0000 -1.0000 1207167 1581235935.20 151.5324 60.0034 32.0000 1.9784 1.9794 416.8195 417.0883 0.0404 -1.0000 -1.0000 1207229 1581235935.30 151.5324 60.0034 32.0000 1.9780 1.9791 416.9070 417.1769 0.0406 -1.0000 -1.0000 1207308 1581235935.40 151.5324 60.0034 32.0000 1.9787 1.9797 416.9879 417.2576 0.0405 -1.0000 -1.0000 1207370 1581235935.50 151.5324 60.0034 32.0000 1.9784 1.9794 417.0015 417.2701 0.0404 -1.0000 -1.0000 1207433 1581235935.60 151.4763 60.0034 32.0000 1.9793 1.9803 416.8143 417.0840 0.0406 -1.0000 -1.0000 1207917 1581235935.70 151.4763 60.0034 32.0000 1.9792 1.9803 416.6933 416.9628 0.0405 -1.0000 -1.0000 1207979 1581235935.80 151.4763 60.0034 32.0000 1.9793 1.9803 416.7572 417.0260 0.0405 -1.0000 -1.0000 1208042 1581235935.90 151.4763 60.0034 32.0000 1.9784 1.9795 416.7513 417.0205 0.0405 -1.0000 -1.0000 1208120 1581235936.00 151.4763 60.0034 32.0000 1.9788 1.9799 416.8463 417.1151 0.0405 -1.0000 -1.0000 1208183 1581235936.10 151.5072 60.0034 32.0000 1.9789 1.9799 416.8408 417.1092 0.0404 -1.0000 -1.0000 1208245 1581235936.20 151.5629 60.0034 32.0000 1.9793 1.9804 416.8190 417.0902 0.0408 -1.0000 -1.0000 1208448 1581235936.30 151.5629 60.0034 32.0000 1.9795 1.9806 416.7088 416.9794 0.0407 -1.0000 -1.0000 1208495 1581235936.40 151.5629 60.0034 32.0000 1.9785 1.9796 416.8530 417.1227 0.0406 -1.0000 -1.0000 1208558 1581235936.50 151.5629 60.0034 32.0000 1.9779 1.9789 417.0188 417.2893 0.0407 -1.0000 -1.0000 1208636 1581235936.60 151.5629 60.0034 32.0000 1.9784 1.9794 416.9866 417.2565 0.0406 -1.0000 -1.0000 1208698 1581235936.70 151.5108 60.0034 32.0000 1.9795 1.9805 416.8196 417.0888 0.0405 -1.0000 -1.0000 1208776 1581235936.80 151.5108 60.0034 32.0000 1.9788 1.9799 416.7252 416.9954 0.0407 -1.0000 -1.0000 1208839 1581235936.90 151.5108 60.0034 32.0000 1.9793 1.9803 416.7107 416.9803 0.0406 -1.0000 -1.0000 1208901 1581235937.00 151.5108 60.0034 32.0000 1.9792 1.9802 416.8078 417.0781 0.0407 -1.0000 -1.0000 1208964 1581235937.10 151.5108 60.0034 32.0000 1.9782 1.9793 417.0065 417.2761 0.0406 -1.0000 -1.0000 1209026 1581235937.20 151.5137 60.0034 32.0000 1.9786 1.9797 416.9435 417.2136 0.0406 -1.0000 -1.0000 1209464 1581235937.30 151.5181 60.0034 32.0000 1.9790 1.9801 416.7992 417.0691 0.0407 -1.0000 -1.0000 1209526 1581235937.40 151.5181 60.0034 32.0000 1.9795 1.9806 416.7305 416.9997 0.0406 -1.0000 -1.0000 1209589 1581235937.50 151.5181 60.0034 32.0000 1.9790 1.9801 416.7187 416.9881 0.0406 -1.0000 -1.0000 1209652 1581235937.60 151.5181 60.0034 32.0000 1.9790 1.9800 416.7379 417.0065 0.0404 -1.0000 -1.0000 1209729 1581235937.70 151.5181 60.0034 32.0000 1.9789 1.9800 416.8158 417.0844 0.0405 -1.0000 -1.0000 1209792 1581235937.80 151.5103 60.0034 32.0000 1.9784 1.9794 416.8671 417.1362 0.0405 -1.0000 -1.0000 1209855 1581235937.90 151.5103 60.0034 32.0000 1.9794 1.9805 416.9421 417.2112 0.0405 -1.0000 -1.0000 1209933 1581235938.00 151.5103 60.0034 32.0000 1.9777 1.9788 416.9804 417.2495 0.0406 -1.0000 -1.0000 1209995 1581235938.10 151.5103 60.0034 32.0000 1.9787 1.9797 416.8757 417.1458 0.0406 -1.0000 -1.0000 1210058 1581235938.20 151.5103 60.0034 32.0000 1.9793 1.9804 416.7763 417.0462 0.0406 -1.0000 -1.0000 1210729 1581235938.30 151.5103 60.0034 32.0000 1.9792 1.9802 416.7894 417.0581 0.0406 -1.0000 -1.0000 1210792 1581235938.40 151.4913 60.0034 32.0000 1.9789 1.9799 416.8578 417.1276 0.0405 -1.0000 -1.0000 1210854 1581235938.50 151.4852 60.0034 32.0000 1.9785 1.9796 416.9580 417.2273 0.0406 -1.0000 -1.0000 1210917 1581235938.60 151.4852 60.0034 32.0000 1.9790 1.9800 416.9638 417.2332 0.0405 -1.0000 -1.0000 1210979 1581235938.70 151.4852 60.0034 32.0000 1.9787 1.9798 416.7263 416.9958 0.0406 -1.0000 -1.0000 1211058 1581235938.80 151.4852 60.0034 32.0000 1.9790 1.9801 416.6708 416.9397 0.0405 -1.0000 -1.0000 1211120 1581235938.90 151.4852 60.0034 32.0000 1.9790 1.9800 416.7344 417.0033 0.0405 -1.0000 -1.0000 1211183 1581235939.00 151.4790 60.0034 32.0000 1.9783 1.9794 416.8468 417.1166 0.0406 -1.0000 -1.0000 1211261 1581235939.10 151.4790 60.0034 32.0000 1.9780 1.9790 416.9275 417.1975 0.0406 -1.0000 -1.0000 1211323 1581235939.20 151.4790 60.0034 32.0000 1.9784 1.9795 416.8551 417.1245 0.0406 -1.0000 -1.0000 1211386 1581235939.30 151.4790 60.0034 32.0000 1.9794 1.9804 416.7260 416.9951 0.0405 -1.0000 -1.0000 1211448 1581235939.40 151.4790 60.0034 32.0000 1.9790 1.9801 416.7400 417.0094 0.0406 -1.0000 -1.0000 1211511 1581235939.50 151.5114 60.0034 32.0000 1.9793 1.9803 416.7699 417.0399 0.0406 -1.0000 -1.0000 1211573 1581235939.60 151.5114 60.0034 32.0000 1.9783 1.9793 416.9128 417.1824 0.0406 -1.0000 -1.0000 1211652 1581235939.70 151.5114 60.0034 32.0000 1.9788 1.9798 416.9860 417.2557 0.0407 -1.0000 -1.0000 1212073 1581235939.80 151.5114 60.0034 32.0000 1.9794 1.9805 416.9221 417.1931 0.0407 -1.0000 -1.0000 1212136 1581235939.90 151.5114 60.0034 32.0000 1.9789 1.9800 416.7123 416.9821 0.0406 -1.0000 -1.0000 1212214 1581235940.00 151.5082 60.0034 32.0000 1.9795 1.9805 416.6157 416.8847 0.0405 -1.0000 -1.0000 1212277 1581235940.10 151.4403 60.0032 32.0000 1.9791 1.9802 416.8051 417.0735 0.0404 -1.0000 -1.0000 1212339 1581235940.20 151.4403 60.0032 32.0000 1.9787 1.9798 416.8553 417.1249 0.0406 -1.0000 -1.0000 1212417 1581235940.30 151.4403 60.0032 32.0000 1.9786 1.9797 416.9170 417.1875 0.0407 -1.0000 -1.0000 1212698 1581235940.40 151.4403 60.0032 32.0000 1.9787 1.9798 416.8386 417.1081 0.0405 -1.0000 -1.0000 1212761 1581235940.50 151.4403 60.0032 32.0000 1.9795 1.9806 416.6911 416.9599 0.0405 -1.0000 -1.0000 1212839 1581235940.60 151.4403 60.0032 32.0000 1.9792 1.9802 416.7381 417.0072 0.0405 -1.0000 -1.0000 1212901 1581235940.70 151.3623 60.0032 32.0000 1.9781 1.9791 416.9088 417.1784 0.0406 -1.0000 -1.0000 1212979 1581235940.80 151.3441 60.0032 32.0000 1.9784 1.9794 416.8428 417.1130 0.0407 -1.0000 -1.0000 1213042 1581235940.90 151.3441 60.0032 32.0000 1.9789 1.9799 416.6521 416.9223 0.0407 -1.0000 -1.0000 1213104 1581235941.00 151.3441 60.0032 32.0000 1.9794 1.9805 416.7339 417.0037 0.0406 -1.0000 -1.0000 1213183 1581235941.10 151.3441 60.0032 32.0000 1.9798 1.9808 416.7609 417.0302 0.0405 -1.0000 -1.0000 1213245 1581235941.20 151.3474 60.0032 32.0000 1.9789 1.9800 416.9010 417.1709 0.0406 -1.0000 -1.0000 1213308 1581235941.30 151.3801 60.0032 32.0000 1.9790 1.9800 417.0426 417.3127 0.0405 -1.0000 -1.0000 1213448 1581235941.40 151.3801 60.0032 32.0000 1.9785 1.9796 417.0088 417.2779 0.0405 -1.0000 -1.0000 1213511 1581235941.50 151.3801 60.0032 32.0000 1.9790 1.9800 416.8349 417.1049 0.0406 -1.0000 -1.0000 1213573 1581235941.60 151.3801 60.0032 32.0000 1.9796 1.9806 416.7450 417.0137 0.0406 -1.0000 -1.0000 1213652 1581235941.70 151.3801 60.0032 32.0000 1.9787 1.9797 416.7677 417.0374 0.0405 -1.0000 -1.0000 1213714 1581235941.80 151.4313 60.0032 32.0000 1.9788 1.9798 416.9125 417.1816 0.0405 -1.0000 -1.0000 1213948 1581235941.90 151.4313 60.0032 32.0000 1.9783 1.9793 416.9683 417.2371 0.0404 -1.0000 -1.0000 1214011 1581235942.00 151.4313 60.0032 32.0000 1.9791 1.9802 416.9249 417.1943 0.0406 -1.0000 -1.0000 1214073 1581235942.10 151.4313 60.0032 32.0000 1.9793 1.9803 416.7605 417.0314 0.0408 -1.0000 -1.0000 1214136 1581235942.20 151.4313 60.0032 32.0000 1.9796 1.9807 416.7253 416.9954 0.0406 -1.0000 -1.0000 1214214 1581235942.30 151.4337 60.0032 32.0000 1.9795 1.9806 416.7648 417.0340 0.0405 -1.0000 -1.0000 1214448 1581235942.40 151.4386 60.0032 32.0000 1.9787 1.9798 416.8899 417.1585 0.0405 -1.0000 -1.0000 1214511 1581235942.50 151.4386 60.0032 32.0000 1.9781 1.9792 417.0104 417.2802 0.0406 -1.0000 -1.0000 1214573 1581235942.60 151.4386 60.0032 32.0000 1.9787 1.9797 416.9934 417.2635 0.0406 -1.0000 -1.0000 1214636 1581235942.70 151.4386 60.0032 32.0000 1.9791 1.9802 416.8263 417.0954 0.0405 -1.0000 -1.0000 1214714 1581235942.80 151.4386 60.0032 32.0000 1.9800 1.9811 416.7016 416.9700 0.0404 -1.0000 -1.0000 1215261 1581235942.90 151.4312 60.0032 32.0000 1.9796 1.9807 416.7375 417.0071 0.0406 -1.0000 -1.0000 1215323 1581235943.00 151.4106 60.0032 32.0000 1.9790 1.9800 416.7946 417.0627 0.0404 -1.0000 -1.0000 1215386 1581235943.10 151.4106 60.0032 32.0000 1.9791 1.9802 416.9384 417.2081 0.0406 -1.0000 -1.0000 1215448 1581235943.20 151.4106 60.0032 32.0000 1.9789 1.9800 416.9921 417.2618 0.0406 -1.0000 -1.0000 1215511 1581235943.30 151.4106 60.0032 32.0000 1.9794 1.9805 416.8422 417.1125 0.0407 -1.0000 -1.0000 1215605 1581235943.40 151.4106 60.0032 32.0000 1.9800 1.9811 416.8135 417.0827 0.0405 -1.0000 -1.0000 1215683 1581235943.50 151.4345 60.0032 32.0000 1.9795 1.9805 416.7599 417.0293 0.0406 -1.0000 -1.0000 1215745 1581235943.60 151.4345 60.0032 32.0000 1.9794 1.9805 416.7984 417.0669 0.0404 -1.0000 -1.0000 1215808 1581235943.70 151.4345 60.0032 32.0000 1.9793 1.9803 416.7136 416.9818 0.0404 -1.0000 -1.0000 1215870 1581235943.80 151.4345 60.0032 32.0000 1.9790 1.9800 416.8780 417.1474 0.0405 -1.0000 -1.0000 1215933 1581235943.90 151.4345 60.0032 32.0000 1.9793 1.9804 416.8196 417.0879 0.0404 -1.0000 -1.0000 1216011 1581235944.00 151.5312 60.0032 32.0000 1.9789 1.9800 416.7746 417.0438 0.0406 -1.0000 -1.0000 1216073 1581235944.10 151.5441 60.0032 32.0000 1.9796 1.9806 416.7736 417.0432 0.0406 -1.0000 -1.0000 1216136 1581235944.20 151.5441 60.0032 32.0000 1.9789 1.9800 416.9045 417.1735 0.0404 -1.0000 -1.0000 1216214 1581235944.30 151.5441 60.0032 32.0000 1.9786 1.9796 416.9810 417.2497 0.0405 -1.0000 -1.0000 1216277 1581235944.40 151.5441 60.0032 32.0000 1.9787 1.9797 416.9861 417.2552 0.0405 -1.0000 -1.0000 1216448 1581235944.50 151.5441 60.0032 32.0000 1.9792 1.9803 416.8624 417.1322 0.0406 -1.0000 -1.0000 1216526 1581235944.60 151.4805 60.0032 32.0000 1.9801 1.9811 416.7030 416.9727 0.0406 -1.0000 -1.0000 1216589 1581235944.70 151.4805 60.0032 32.0000 1.9794 1.9805 416.6756 416.9444 0.0405 -1.0000 -1.0000 1216667 1581235944.80 151.4805 60.0032 32.0000 1.9795 1.9805 416.8731 417.1427 0.0406 -1.0000 -1.0000 1216729 1581235944.90 151.4805 60.0032 32.0000 1.9786 1.9796 416.9147 417.1839 0.0405 -1.0000 -1.0000 1216948 1581235945.00 151.4805 60.0032 32.0000 1.9788 1.9799 416.8175 417.0864 0.0405 -1.0000 -1.0000 1217026 1581235945.10 151.5303 60.0027 32.0000 1.9797 1.9808 416.7611 417.0292 0.0404 -1.0000 -1.0000 1217089 1581235945.20 151.5328 60.0027 32.0000 1.9794 1.9804 416.6751 416.9443 0.0406 -1.0000 -1.0000 1217151 1581235945.30 151.5328 60.0027 32.0000 1.9791 1.9801 416.7938 417.0635 0.0406 -1.0000 -1.0000 1217229 1581235945.40 151.5328 60.0027 32.0000 1.9782 1.9793 416.8329 417.1018 0.0404 -1.0000 -1.0000 1217448 1581235945.50 151.5328 60.0027 32.0000 1.9788 1.9799 416.8781 417.1462 0.0404 -1.0000 -1.0000 1217511 1581235945.60 151.5255 60.0027 32.0000 1.9790 1.9800 417.0322 417.3013 0.0405 -1.0000 -1.0000 1217589 1581235945.70 151.5008 60.0027 32.0000 1.9787 1.9797 416.9822 417.2513 0.0406 -1.0000 -1.0000 1217652 1581235945.80 151.5008 60.0027 32.0000 1.9794 1.9805 416.8816 417.1506 0.0405 -1.0000 -1.0000 1217714 1581235945.90 151.5008 60.0027 32.0000 1.9797 1.9807 416.7468 417.0167 0.0405 -1.0000 -1.0000 1217948 1581235946.00 151.5008 60.0027 32.0000 1.9791 1.9802 416.7626 417.0307 0.0404 -1.0000 -1.0000 1218011 1581235946.10 151.5008 60.0027 32.0000 1.9779 1.9789 416.9195 417.1888 0.0406 -1.0000 -1.0000 1218073 1581235946.20 151.5305 60.0027 32.0000 1.9793 1.9803 417.0115 417.2806 0.0405 -1.0000 -1.0000 1218152 1581235946.30 151.5305 60.0027 32.0000 1.9787 1.9798 416.9555 417.2256 0.0406 -1.0000 -1.0000 1218214 1581235946.40 151.5305 60.0027 32.0000 1.9799 1.9810 416.7735 417.0426 0.0405 -1.0000 -1.0000 1218933 1581235946.50 151.5305 60.0027 32.0000 1.9796 1.9806 416.7910 417.0604 0.0406 -1.0000 -1.0000 1219011 1581235946.60 151.5305 60.0027 32.0000 1.9794 1.9804 416.8971 417.1672 0.0406 -1.0000 -1.0000 1219073 1581235946.70 151.5311 60.0027 32.0000 1.9782 1.9792 416.9420 417.2122 0.0407 -1.0000 -1.0000 1219151 1581235946.80 151.5444 60.0027 32.0000 1.9789 1.9800 416.9854 417.2544 0.0406 -1.0000 -1.0000 1219214 1581235946.90 151.5444 60.0027 32.0000 1.9800 1.9810 416.7764 417.0462 0.0405 -1.0000 -1.0000 1219605 1581235947.00 151.5444 60.0027 32.0000 1.9795 1.9806 416.7455 417.0152 0.0407 -1.0000 -1.0000 1219683 1581235947.10 151.5444 60.0027 32.0000 1.9792 1.9803 416.8826 417.1530 0.0407 -1.0000 -1.0000 1219745 1581235947.20 151.5444 60.0027 32.0000 1.9790 1.9801 416.9511 417.2206 0.0406 -1.0000 -1.0000 1219808 1581235947.30 151.5579 60.0027 32.0000 1.9788 1.9799 416.7747 417.0441 0.0406 -1.0000 -1.0000 1219870 1581235947.40 151.5579 60.0027 32.0000 1.9797 1.9807 416.8244 417.0925 0.0404 -1.0000 -1.0000 1219933 1581235947.50 151.5579 60.0027 32.0000 1.9795 1.9806 416.7620 417.0312 0.0406 -1.0000 -1.0000 1220011 1581235947.60 151.5579 60.0027 32.0000 1.9794 1.9804 416.7646 417.0340 0.0405 -1.0000 -1.0000 1220073 1581235947.70 151.5579 60.0027 32.0000 1.9789 1.9800 416.7655 417.0347 0.0405 -1.0000 -1.0000 1220136 1581235947.80 151.5766 60.0027 32.0000 1.9779 1.9789 416.9315 417.2007 0.0405 -1.0000 -1.0000 1220214 1581235947.90 151.5821 60.0027 32.0000 1.9778 1.9788 416.9111 417.1802 0.0405 -1.0000 -1.0000 1220292 1581235948.00 151.5821 60.0027 32.0000 1.9790 1.9801 416.9012 417.1701 0.0405 -1.0000 -1.0000 1220354 1581235948.10 151.5821 60.0027 32.0000 1.9793 1.9804 416.8725 417.1424 0.0406 -1.0000 -1.0000 1220417 1581235948.20 151.5821 60.0027 32.0000 1.9797 1.9808 416.7738 417.0418 0.0404 -1.0000 -1.0000 1220495 1581235948.30 151.5821 60.0027 32.0000 1.9788 1.9798 416.8736 417.1429 0.0406 -1.0000 -1.0000 1220558 1581235948.40 151.5435 60.0027 32.0000 1.9784 1.9794 416.9687 417.2385 0.0405 -1.0000 -1.0000 1220620 1581235948.50 151.5435 60.0027 32.0000 1.9785 1.9796 417.0632 417.3314 0.0403 -1.0000 -1.0000 1220854 1581235948.60 151.5435 60.0027 32.0000 1.9789 1.9799 416.8820 417.1513 0.0405 -1.0000 -1.0000 1220917 1581235948.70 151.5435 60.0027 32.0000 1.9796 1.9806 416.8588 417.1277 0.0404 -1.0000 -1.0000 1220995 1581235948.80 151.5435 60.0027 32.0000 1.9787 1.9797 416.7862 417.0552 0.0405 -1.0000 -1.0000 1221042 1581235948.90 151.5435 60.0027 32.0000 1.9794 1.9805 416.7887 417.0573 0.0404 -1.0000 -1.0000 1221104 1581235949.00 151.5435 60.0027 32.0000 1.9779 1.9789 416.8962 417.1652 0.0405 -1.0000 -1.0000 1221308 1581235949.10 151.5153 60.0027 32.0000 1.9787 1.9797 416.9783 417.2470 0.0404 -1.0000 -1.0000 1221370 1581235949.20 151.5153 60.0027 32.0000 1.9789 1.9799 416.8599 417.1290 0.0405 -1.0000 -1.0000 1221433 1581235949.30 151.5153 60.0027 32.0000 1.9795 1.9806 416.7977 417.0666 0.0405 -1.0000 -1.0000 1221495 1581235949.40 151.5153 60.0027 32.0000 1.9789 1.9800 416.8180 417.0880 0.0407 -1.0000 -1.0000 1221558 1581235949.50 151.5153 60.0027 32.0000 1.9784 1.9794 416.9387 417.2095 0.0408 -1.0000 -1.0000 1221620 1581235949.60 151.5036 60.0025 32.0000 1.9787 1.9798 416.9666 417.2371 0.0407 -1.0000 -1.0000 1221698 1581235949.70 151.4947 60.0023 32.0000 1.9791 1.9801 416.7722 417.0417 0.0406 -1.0000 -1.0000 1221761 1581235949.80 151.4947 60.0023 32.0000 1.9790 1.9801 416.7094 416.9795 0.0407 -1.0000 -1.0000 1221823 1581235949.90 151.4947 60.0023 32.0000 1.9790 1.9801 416.8796 417.1497 0.0406 -1.0000 -1.0000 1221902 1581235950.00 151.4947 60.0023 32.0000 1.9784 1.9795 416.9787 417.2477 0.0405 -1.0000 -1.0000 1221964 1581235950.10 151.4954 60.0023 32.0000 1.9789 1.9799 416.9882 417.2572 0.0405 -1.0000 -1.0000 1222026 1581235950.20 151.5659 60.0023 32.0000 1.9795 1.9805 416.8066 417.0752 0.0404 -1.0000 -1.0000 1222089 1581235950.30 151.5659 60.0023 32.0000 1.9801 1.9811 416.7665 417.0353 0.0405 -1.0000 -1.0000 1222152 1581235950.40 151.5659 60.0023 32.0000 1.9791 1.9802 416.9149 417.1846 0.0406 -1.0000 -1.0000 1222214 1581235950.50 151.5659 60.0023 32.0000 1.9784 1.9795 416.9583 417.2283 0.0406 -1.0000 -1.0000 1222558 1581235950.60 151.5659 60.0023 32.0000 1.9779 1.9790 416.8794 417.1489 0.0405 -1.0000 -1.0000 1222620 1581235950.70 151.5287 60.0023 32.0000 1.9790 1.9801 416.7527 417.0223 0.0407 -1.0000 -1.0000 1222698 1581235950.80 151.5287 60.0023 32.0000 1.9796 1.9807 416.8158 417.0856 0.0406 -1.0000 -1.0000 1222761 1581235950.90 151.5287 60.0023 32.0000 1.9785 1.9795 416.9225 417.1916 0.0405 -1.0000 -1.0000 1222823 1581235951.00 151.5287 60.0023 32.0000 1.9784 1.9795 416.9348 417.2041 0.0405 -1.0000 -1.0000 1222964 1581235951.10 151.5287 60.0023 32.0000 1.9784 1.9795 416.9704 417.2400 0.0406 -1.0000 -1.0000 1223026 1581235951.20 151.5023 60.0023 32.0000 1.9784 1.9795 416.9534 417.2236 0.0406 -1.0000 -1.0000 1223089 1581235951.30 151.4783 60.0023 32.0000 1.9792 1.9803 416.8632 417.1320 0.0405 -1.0000 -1.0000 1223151 1581235951.40 151.4783 60.0023 32.0000 1.9792 1.9802 416.7145 416.9844 0.0406 -1.0000 -1.0000 1223214 1581235951.50 151.4783 60.0023 32.0000 1.9791 1.9802 416.7293 416.9984 0.0406 -1.0000 -1.0000 1224167 1581235951.60 151.4783 60.0023 32.0000 1.9785 1.9795 416.8554 417.1251 0.0406 -1.0000 -1.0000 1224229 1581235951.70 151.4783 60.0023 32.0000 1.9790 1.9801 416.8621 417.1310 0.0405 -1.0000 -1.0000 1224308 1581235951.80 151.5186 60.0023 32.0000 1.9794 1.9804 416.7791 417.0490 0.0407 -1.0000 -1.0000 1224370 1581235951.90 151.5186 60.0023 32.0000 1.9792 1.9803 416.7543 417.0245 0.0406 -1.0000 -1.0000 1224433 1581235952.00 151.5186 60.0023 32.0000 1.9786 1.9796 416.8327 417.1019 0.0405 -1.0000 -1.0000 1224495 1581235952.10 151.5186 60.0023 32.0000 1.9787 1.9798 416.9645 417.2340 0.0406 -1.0000 -1.0000 1224573 1581235952.20 151.5186 60.0023 32.0000 1.9787 1.9797 416.9838 417.2541 0.0407 -1.0000 -1.0000 1224636 1581235952.30 151.4590 60.0023 32.0000 1.9787 1.9797 416.9535 417.2236 0.0406 -1.0000 -1.0000 1224698 1581235952.40 151.4494 60.0023 32.0000 1.9803 1.9813 416.8424 417.1126 0.0407 -1.0000 -1.0000 1224761 1581235952.50 151.4494 60.0023 32.0000 1.9797 1.9808 416.7544 417.0243 0.0406 -1.0000 -1.0000 1224839 1581235952.60 151.4494 60.0023 32.0000 1.9792 1.9802 416.8228 417.0920 0.0405 -1.0000 -1.0000 1224901 1581235952.70 151.4494 60.0023 32.0000 1.9787 1.9798 416.8641 417.1346 0.0407 -1.0000 -1.0000 1224964 1581235952.80 151.4494 60.0023 32.0000 1.9785 1.9795 416.8946 417.1648 0.0407 -1.0000 -1.0000 1225042 1581235952.90 151.4240 60.0023 32.0000 1.9798 1.9808 416.8554 417.1247 0.0405 -1.0000 -1.0000 1225104 1581235953.00 151.4240 60.0023 32.0000 1.9797 1.9808 416.7927 417.0619 0.0406 -1.0000 -1.0000 1225167 1581235953.10 151.4240 60.0023 32.0000 1.9789 1.9799 416.7944 417.0644 0.0407 -1.0000 -1.0000 1225229 1581235953.20 151.4240 60.0023 32.0000 1.9786 1.9797 416.8801 417.1497 0.0406 -1.0000 -1.0000 1225292 1581235953.30 151.4240 60.0023 32.0000 1.9785 1.9796 416.9733 417.2451 0.0408 -1.0000 -1.0000 1225370 1581235953.40 151.4430 60.0023 32.0000 1.9790 1.9800 416.9888 417.2594 0.0407 -1.0000 -1.0000 1225433 1581235953.50 151.4632 60.0023 32.0000 1.9790 1.9801 416.9684 417.2388 0.0407 -1.0000 -1.0000 1225495 1581235953.60 151.4632 60.0023 32.0000 1.9797 1.9808 416.7911 417.0621 0.0408 -1.0000 -1.0000 1226183 1581235953.70 151.4632 60.0023 32.0000 1.9801 1.9811 416.7640 417.0336 0.0405 -1.0000 -1.0000 1226245 1581235953.80 151.4632 60.0023 32.0000 1.9794 1.9804 416.8771 417.1473 0.0407 -1.0000 -1.0000 1226308 1581235953.90 151.4632 60.0023 32.0000 1.9782 1.9793 416.8769 417.1469 0.0407 -1.0000 -1.0000 1226386 1581235954.00 151.4545 60.0023 32.0000 1.9795 1.9805 416.8261 417.0965 0.0407 -1.0000 -1.0000 1226448 1581235954.10 151.4545 60.0023 32.0000 1.9797 1.9807 416.8100 417.0792 0.0405 -1.0000 -1.0000 1226542 1581235954.20 151.4545 60.0023 32.0000 1.9793 1.9804 416.7773 417.0483 0.0407 -1.0000 -1.0000 1226604 1581235954.30 151.4545 60.0023 32.0000 1.9790 1.9800 416.9008 417.1706 0.0406 -1.0000 -1.0000 1226667 1581235954.40 151.4545 60.0023 32.0000 1.9792 1.9802 416.9253 417.1957 0.0407 -1.0000 -1.0000 1226729 1581235954.50 151.4545 60.0023 32.0000 1.9790 1.9800 417.0707 417.3396 0.0406 -1.0000 -1.0000 1226808 1581235954.60 151.4477 60.0030 32.0000 1.9794 1.9804 416.9264 417.1969 0.0407 -1.0000 -1.0000 1226933 1581235954.70 151.4471 60.0030 32.0000 1.9799 1.9809 416.7607 417.0310 0.0407 -1.0000 -1.0000 1226995 1581235954.80 151.4471 60.0030 32.0000 1.9790 1.9801 416.7252 416.9949 0.0407 -1.0000 -1.0000 1227058 1581235954.90 151.4471 60.0030 32.0000 1.9792 1.9803 416.8518 417.1215 0.0405 -1.0000 -1.0000 1227120 1581235955.00 151.4471 60.0030 32.0000 1.9795 1.9805 416.9204 417.1904 0.0406 -1.0000 -1.0000 1227198 1581235955.10 151.4493 60.0030 32.0000 1.9792 1.9803 417.0049 417.2753 0.0407 -1.0000 -1.0000 1227261 1581235955.20 151.4808 60.0030 32.0000 1.9799 1.9810 416.9004 417.1709 0.0407 -1.0000 -1.0000 1227448 1581235955.30 151.4808 60.0030 32.0000 1.9802 1.9812 416.7899 417.0595 0.0406 -1.0000 -1.0000 1227511 1581235955.40 151.4808 60.0030 32.0000 1.9800 1.9810 416.8453 417.1156 0.0407 -1.0000 -1.0000 1227589 1581235955.50 151.4808 60.0030 32.0000 1.9789 1.9799 416.9868 417.2565 0.0406 -1.0000 -1.0000 1227652 1581235955.60 151.4808 60.0030 32.0000 1.9793 1.9803 417.0294 417.2997 0.0407 -1.0000 -1.0000 1227714 1581235955.70 151.4446 60.0030 32.0000 1.9786 1.9797 416.9971 417.2676 0.0407 -1.0000 -1.0000 1227948 1581235955.80 151.4382 60.0030 32.0000 1.9800 1.9811 416.9265 417.1974 0.0408 -1.0000 -1.0000 1228011 1581235955.90 151.4382 60.0030 32.0000 1.9794 1.9805 416.7679 417.0392 0.0408 -1.0000 -1.0000 1228089 1581235956.00 151.4382 60.0030 32.0000 1.9796 1.9806 416.7680 417.0382 0.0407 -1.0000 -1.0000 1228152 1581235956.10 151.4382 60.0030 32.0000 1.9796 1.9806 416.7916 417.0614 0.0406 -1.0000 -1.0000 1228214 1581235956.20 151.4466 60.0030 32.0000 1.9794 1.9805 417.0034 417.2739 0.0407 -1.0000 -1.0000 1228417 1581235956.30 151.5066 60.0030 32.0000 1.9794 1.9805 416.9796 417.2501 0.0407 -1.0000 -1.0000 1228479 1581235956.40 151.5066 60.0030 32.0000 1.9803 1.9813 416.8171 417.0873 0.0407 -1.0000 -1.0000 1228542 1581235956.50 151.5066 60.0030 32.0000 1.9797 1.9807 416.7524 417.0231 0.0407 -1.0000 -1.0000 1228604 1581235956.60 151.5066 60.0030 32.0000 1.9795 1.9806 416.8637 417.1332 0.0406 -1.0000 -1.0000 1228683 1581235956.70 151.5066 60.0030 32.0000 1.9790 1.9801 416.9026 417.1730 0.0407 -1.0000 -1.0000 1228745 1581235956.80 151.4787 60.0030 32.0000 1.9795 1.9806 416.9330 417.2037 0.0407 -1.0000 -1.0000 1228808 1581235956.90 151.4787 60.0030 32.0000 1.9789 1.9799 417.0021 417.2723 0.0407 -1.0000 -1.0000 1228870 1581235957.00 151.4787 60.0030 32.0000 1.9799 1.9809 416.8787 417.1491 0.0407 -1.0000 -1.0000 1228948 1581235957.10 151.4787 60.0030 32.0000 1.9795 1.9806 416.8061 417.0772 0.0407 -1.0000 -1.0000 1229011 1581235957.20 151.4787 60.0030 32.0000 1.9799 1.9810 416.8136 417.0832 0.0406 -1.0000 -1.0000 1229573 1581235957.30 151.4793 60.0030 32.0000 1.9796 1.9806 416.8701 417.1404 0.0407 -1.0000 -1.0000 1229652 1581235957.40 151.4834 60.0030 32.0000 1.9794 1.9805 416.9376 417.2079 0.0406 -1.0000 -1.0000 1229714 1581235957.50 151.4834 60.0030 32.0000 1.9787 1.9798 416.9728 417.2431 0.0407 -1.0000 -1.0000 1229777 1581235957.60 151.4834 60.0030 32.0000 1.9789 1.9800 416.9563 417.2261 0.0406 -1.0000 -1.0000 1229855 1581235957.70 151.4834 60.0030 32.0000 1.9795 1.9806 416.8195 417.0903 0.0407 -1.0000 -1.0000 1229917 1581235957.80 151.4834 60.0030 32.0000 1.9803 1.9814 416.7561 417.0253 0.0405 -1.0000 -1.0000 1229980 1581235957.90 151.4740 60.0030 32.0000 1.9797 1.9808 416.7419 417.0123 0.0408 -1.0000 -1.0000 1230042 1581235958.00 151.4740 60.0030 32.0000 1.9788 1.9798 416.8166 417.0871 0.0407 -1.0000 -1.0000 1230105 1581235958.10 151.4740 60.0030 32.0000 1.9787 1.9798 416.9513 417.2207 0.0405 -1.0000 -1.0000 1230167 1581235958.20 151.4740 60.0030 32.0000 1.9790 1.9800 417.0030 417.2714 0.0404 -1.0000 -1.0000 1230464 1581235958.30 151.4740 60.0030 32.0000 1.9790 1.9801 416.9130 417.1834 0.0407 -1.0000 -1.0000 1230526 1581235958.40 151.4785 60.0030 32.0000 1.9798 1.9809 416.8551 417.1259 0.0408 -1.0000 -1.0000 1230589 1581235958.50 151.4840 60.0030 32.0000 1.9800 1.9810 416.8464 417.1165 0.0406 -1.0000 -1.0000 1230651 1581235958.60 151.4840 60.0030 32.0000 1.9792 1.9803 417.1077 417.3791 0.0408 -1.0000 -1.0000 1230714 1581235958.70 151.4840 60.0030 32.0000 1.9789 1.9800 416.9930 417.2631 0.0406 -1.0000 -1.0000 1230792 1581235958.80 151.4840 60.0030 32.0000 1.9787 1.9797 416.7887 417.0587 0.0407 -1.0000 -1.0000 1230854 1581235958.90 151.4840 60.0030 32.0000 1.9799 1.9809 416.6647 416.9354 0.0408 -1.0000 -1.0000 1230917 1581235959.00 151.5236 60.0030 32.0000 1.9796 1.9807 416.6988 416.9697 0.0407 -1.0000 -1.0000 1230995 1581235959.10 151.5236 60.0030 32.0000 1.9789 1.9799 416.7915 417.0621 0.0408 -1.0000 -1.0000 1231058 1581235959.20 151.5236 60.0030 32.0000 1.9784 1.9795 416.9246 417.1960 0.0408 -1.0000 -1.0000 1231120 1581235959.30 151.5236 60.0030 32.0000 1.9786 1.9796 416.9692 417.2391 0.0406 -1.0000 -1.0000 1231448 1581235959.40 151.5236 60.0030 32.0000 1.9796 1.9806 416.8724 417.1422 0.0406 -1.0000 -1.0000 1231511 1581235959.50 151.6005 60.0030 32.0000 1.9800 1.9810 416.8218 417.0927 0.0408 -1.0000 -1.0000 1231573 1581235959.60 151.6145 60.0030 32.0000 1.9796 1.9807 417.0104 417.2809 0.0407 -1.0000 -1.0000 1231652 1581235959.70 151.6145 60.0030 32.0000 1.9800 1.9811 416.9790 417.2496 0.0408 -1.0000 -1.0000 1231714 1581235959.80 151.6145 60.0030 32.0000 1.9803 1.9813 417.1543 417.4256 0.0408 -1.0000 -1.0000 1231948 1581235959.90 151.6145 60.0030 32.0000 1.9803 1.9814 417.0396 417.3099 0.0407 -1.0000 -1.0000 1232011 1581235960.00 151.6145 60.0030 32.0000 1.9809 1.9819 416.9283 417.1990 0.0408 -1.0000 -1.0000 1232073 1581235960.10 151.6045 60.0028 32.0000 1.9814 1.9825 416.8327 417.1031 0.0407 -1.0000 -1.0000 1232136 1581235960.20 151.6045 60.0028 32.0000 1.9810 1.9821 416.8333 417.1036 0.0407 -1.0000 -1.0000 1232214 1581235960.30 151.6045 60.0028 32.0000 1.9803 1.9813 416.8414 417.1119 0.0407 -1.0000 -1.0000 1232464 1581235960.40 151.6045 60.0028 32.0000 1.9797 1.9807 416.8580 417.1279 0.0407 -1.0000 -1.0000 1232526 1581235960.50 151.6045 60.0028 32.0000 1.9795 1.9806 417.0073 417.2779 0.0407 -1.0000 -1.0000 1232604 1581235960.60 151.5994 60.0028 32.0000 1.9793 1.9804 417.0205 417.2904 0.0406 -1.0000 -1.0000 1232667 1581235960.70 151.5993 60.0028 32.0000 1.9799 1.9810 416.6818 416.9515 0.0406 -1.0000 -1.0000 1232729 1581235960.80 151.5993 60.0028 32.0000 1.9809 1.9820 416.7636 417.0330 0.0406 -1.0000 -1.0000 1233073 1581235960.90 151.5993 60.0028 32.0000 1.9795 1.9806 416.9055 417.1763 0.0408 -1.0000 -1.0000 1233136 1581235961.00 151.5993 60.0028 32.0000 1.9793 1.9804 416.9741 417.2454 0.0408 -1.0000 -1.0000 1233198 1581235961.10 151.5993 60.0028 32.0000 1.9791 1.9802 417.0566 417.3271 0.0407 -1.0000 -1.0000 1233261 1581235961.20 151.6127 60.0028 32.0000 1.9794 1.9805 417.0004 417.2702 0.0406 -1.0000 -1.0000 1233323 1581235961.30 151.6127 60.0028 32.0000 1.9794 1.9805 416.8623 417.1329 0.0407 -1.0000 -1.0000 1233402 1581235961.40 151.6127 60.0028 32.0000 1.9804 1.9815 416.8368 417.1070 0.0407 -1.0000 -1.0000 1233573 1581235961.50 151.6127 60.0028 32.0000 1.9796 1.9807 416.8033 417.0734 0.0406 -1.0000 -1.0000 1233636 1581235961.60 151.6127 60.0028 32.0000 1.9792 1.9803 416.8953 417.1643 0.0405 -1.0000 -1.0000 1233714 1581235961.70 151.6051 60.0028 32.0000 1.9789 1.9799 416.9139 417.1833 0.0406 -1.0000 -1.0000 1233777 1581235961.80 151.6051 60.0028 32.0000 1.9784 1.9795 416.8860 417.1557 0.0406 -1.0000 -1.0000 1233839 1581235961.90 151.6051 60.0028 32.0000 1.9797 1.9808 416.8409 417.1114 0.0407 -1.0000 -1.0000 1234089 1581235962.00 151.6051 60.0028 32.0000 1.9798 1.9808 416.8214 417.0911 0.0406 -1.0000 -1.0000 1234152 1581235962.10 151.6051 60.0028 32.0000 1.9791 1.9802 416.7654 417.0347 0.0406 -1.0000 -1.0000 1234214 1581235962.20 151.6051 60.0028 32.0000 1.9787 1.9798 416.8960 417.1659 0.0406 -1.0000 -1.0000 1234277 1581235962.30 151.6193 60.0028 32.0000 1.9789 1.9800 416.9952 417.2652 0.0406 -1.0000 -1.0000 1234339 1581235962.40 151.6193 60.0028 32.0000 1.9793 1.9804 416.9948 417.2653 0.0407 -1.0000 -1.0000 1234542 1581235962.50 151.6193 60.0028 32.0000 1.9800 1.9811 416.8271 417.0976 0.0406 -1.0000 -1.0000 1234620 1581235962.60 151.6193 60.0028 32.0000 1.9804 1.9815 416.7246 416.9946 0.0408 -1.0000 -1.0000 1234683 1581235962.70 151.6193 60.0028 32.0000 1.9801 1.9811 416.8905 417.1599 0.0406 -1.0000 -1.0000 1234745 1581235962.80 151.5851 60.0028 32.0000 1.9786 1.9797 416.9003 417.1707 0.0407 -1.0000 -1.0000 1234808 1581235962.90 151.5822 60.0028 32.0000 1.9792 1.9803 416.8880 417.1588 0.0407 -1.0000 -1.0000 1235058 1581235963.00 151.5822 60.0028 32.0000 1.9796 1.9807 416.8339 417.1047 0.0408 -1.0000 -1.0000 1235136 1581235963.10 151.5822 60.0028 32.0000 1.9790 1.9801 416.7630 417.0335 0.0407 -1.0000 -1.0000 1235198 1581235963.20 151.5822 60.0028 32.0000 1.9795 1.9806 416.7592 417.0290 0.0406 -1.0000 -1.0000 1235261 1581235963.30 151.5818 60.0028 32.0000 1.9790 1.9801 416.8695 417.1392 0.0406 -1.0000 -1.0000 1235339 1581235963.40 151.5783 60.0028 32.0000 1.9787 1.9797 416.9259 417.1956 0.0406 -1.0000 -1.0000 1235573 1581235963.50 151.5783 60.0028 32.0000 1.9786 1.9796 416.9575 417.2278 0.0407 -1.0000 -1.0000 1235636 1581235963.60 151.5783 60.0028 32.0000 1.9796 1.9806 416.8493 417.1203 0.0408 -1.0000 -1.0000 1235714 1581235963.70 151.5783 60.0028 32.0000 1.9794 1.9805 416.6809 416.9508 0.0406 -1.0000 -1.0000 1235777 1581235963.80 151.5783 60.0028 32.0000 1.9794 1.9805 416.6878 416.9582 0.0408 -1.0000 -1.0000 1235839 1581235963.90 151.5268 60.0028 32.0000 1.9795 1.9805 416.7809 417.0505 0.0406 -1.0000 -1.0000 1236089 1581235964.00 151.5268 60.0028 32.0000 1.9794 1.9805 416.8298 417.0995 0.0406 -1.0000 -1.0000 1236152 1581235964.10 151.5268 60.0028 32.0000 1.9790 1.9800 416.8586 417.1279 0.0405 -1.0000 -1.0000 1236214 1581235964.20 151.5268 60.0028 32.0000 1.9788 1.9798 416.8844 417.1532 0.0405 -1.0000 -1.0000 1236292 1581235964.30 151.5268 60.0028 32.0000 1.9790 1.9800 416.7260 416.9961 0.0408 -1.0000 -1.0000 1236354 1581235964.40 151.5719 60.0028 32.0000 1.9794 1.9805 416.7104 416.9813 0.0408 -1.0000 -1.0000 1236683 1581235964.50 151.5997 60.0028 32.0000 1.9791 1.9802 416.7066 416.9769 0.0407 -1.0000 -1.0000 1236761 1581235964.60 151.5997 60.0028 32.0000 1.9796 1.9807 416.7719 417.0422 0.0406 -1.0000 -1.0000 1236823 1581235964.70 151.5997 60.0028 32.0000 1.9790 1.9800 416.8082 417.0777 0.0406 -1.0000 -1.0000 1236886 1581235964.80 151.5997 60.0028 32.0000 1.9785 1.9796 416.9967 417.2676 0.0408 -1.0000 -1.0000 1236964 1581235964.90 151.5988 60.0028 32.0000 1.9787 1.9797 416.8768 417.1473 0.0407 -1.0000 -1.0000 1237229 1581235965.00 151.5019 60.0028 32.0000 1.9792 1.9802 416.8061 417.0755 0.0406 -1.0000 -1.0000 1237308 1581235965.10 151.5019 60.0028 32.0000 1.9792 1.9803 416.7731 417.0435 0.0407 -1.0000 -1.0000 1237370 1581235965.20 151.5019 60.0028 32.0000 1.9786 1.9797 416.9620 417.2324 0.0407 -1.0000 -1.0000 1237433 1581235965.30 151.5019 60.0028 32.0000 1.9785 1.9796 416.9815 417.2514 0.0406 -1.0000 -1.0000 1237511 1581235965.40 151.5019 60.0028 32.0000 1.9789 1.9799 416.9545 417.2253 0.0408 -1.0000 -1.0000 1237745 1581235965.50 151.5566 60.0028 32.0000 1.9793 1.9803 416.8349 417.1048 0.0406 -1.0000 -1.0000 1237808 1581235965.60 151.5566 60.0028 32.0000 1.9793 1.9803 416.6786 416.9479 0.0406 -1.0000 -1.0000 1237886 1581235965.70 151.5566 60.0028 32.0000 1.9797 1.9808 416.7508 417.0205 0.0406 -1.0000 -1.0000 1237948 1581235965.80 151.5566 60.0028 32.0000 1.9794 1.9805 416.8262 417.0964 0.0407 -1.0000 -1.0000 1238011 1581235965.90 151.5566 60.0028 32.0000 1.9784 1.9795 416.9604 417.2310 0.0408 -1.0000 -1.0000 1238073 1581235966.00 151.5157 60.0028 32.0000 1.9786 1.9796 416.9553 417.2263 0.0408 -1.0000 -1.0000 1238214 1581235966.10 151.4613 60.0028 32.0000 1.9784 1.9795 416.8464 417.1159 0.0405 -1.0000 -1.0000 1238277 1581235966.20 151.4613 60.0028 32.0000 1.9792 1.9802 416.8641 417.1340 0.0406 -1.0000 -1.0000 1238354 1581235966.30 151.4613 60.0028 32.0000 1.9790 1.9800 416.8797 417.1499 0.0407 -1.0000 -1.0000 1238417 1581235966.40 151.4613 60.0028 32.0000 1.9784 1.9795 416.9626 417.2327 0.0406 -1.0000 -1.0000 1238479 1581235966.50 151.4613 60.0028 32.0000 1.9786 1.9797 416.9027 417.1716 0.0405 -1.0000 -1.0000 1238823 1581235966.60 151.4496 60.0028 32.0000 1.9792 1.9803 416.8256 417.0954 0.0406 -1.0000 -1.0000 1238886 1581235966.70 151.4496 60.0028 32.0000 1.9789 1.9799 416.7368 417.0073 0.0408 -1.0000 -1.0000 1238948 1581235966.80 151.4496 60.0028 32.0000 1.9788 1.9799 416.7882 417.0585 0.0407 -1.0000 -1.0000 1239011 1581235966.90 151.4496 60.0028 32.0000 1.9790 1.9801 416.8219 417.0923 0.0407 -1.0000 -1.0000 1239073 1581235967.00 151.4496 60.0028 32.0000 1.9786 1.9797 416.9200 417.1900 0.0406 -1.0000 -1.0000 1239151 1581235967.10 151.4069 60.0028 32.0000 1.9791 1.9801 416.9686 417.2393 0.0407 -1.0000 -1.0000 1239214 1581235967.20 151.3979 60.0028 32.0000 1.9792 1.9803 416.9317 417.2017 0.0407 -1.0000 -1.0000 1239276 1581235967.30 151.3979 60.0028 32.0000 1.9787 1.9798 416.7567 417.0261 0.0405 -1.0000 -1.0000 1239355 1581235967.40 151.3979 60.0028 32.0000 1.9780 1.9790 416.8625 417.1315 0.0405 -1.0000 -1.0000 1239417 1581235967.50 151.3979 60.0028 32.0000 1.9781 1.9791 416.9401 417.2092 0.0406 -1.0000 -1.0000 1239698 1581235967.60 151.3979 60.0028 32.0000 1.9784 1.9795 416.9092 417.1793 0.0406 -1.0000 -1.0000 1239777 1581235967.70 151.4272 60.0028 32.0000 1.9794 1.9804 416.7287 416.9993 0.0407 -1.0000 -1.0000 1239839 1581235967.80 151.4272 60.0028 32.0000 1.9797 1.9808 416.7037 416.9731 0.0406 -1.0000 -1.0000 1239902 1581235967.90 151.4272 60.0028 32.0000 1.9793 1.9804 416.8355 417.1063 0.0408 -1.0000 -1.0000 1239979 1581235968.00 151.4272 60.0028 32.0000 1.9792 1.9802 416.9815 417.2512 0.0406 -1.0000 -1.0000 1240042 1581235968.10 151.4272 60.0028 32.0000 1.9793 1.9803 416.8868 417.1573 0.0407 -1.0000 -1.0000 1240105 1581235968.20 151.5086 60.0028 32.0000 1.9798 1.9809 416.8088 417.0787 0.0406 -1.0000 -1.0000 1240167 1581235968.30 151.5086 60.0028 32.0000 1.9797 1.9808 416.7720 417.0415 0.0406 -1.0000 -1.0000 1240229 1581235968.40 151.5086 60.0028 32.0000 1.9792 1.9803 416.7445 417.0140 0.0406 -1.0000 -1.0000 1240292 1581235968.50 151.5086 60.0028 32.0000 1.9794 1.9805 416.8712 417.1422 0.0408 -1.0000 -1.0000 1241136 1581235968.60 151.5086 60.0028 32.0000 1.9789 1.9800 416.9988 417.2686 0.0405 -1.0000 -1.0000 1241198 1581235968.70 151.4719 60.0028 32.0000 1.9786 1.9796 416.9655 417.2350 0.0406 -1.0000 -1.0000 1241276 1581235968.80 151.4439 60.0028 32.0000 1.9791 1.9802 416.8976 417.1673 0.0406 -1.0000 -1.0000 1241339 1581235968.90 151.4439 60.0028 32.0000 1.9794 1.9804 416.7174 416.9865 0.0405 -1.0000 -1.0000 1241402 1581235969.00 151.4439 60.0028 32.0000 1.9798 1.9808 416.7265 416.9958 0.0406 -1.0000 -1.0000 1241479 1581235969.10 151.4439 60.0028 32.0000 1.9790 1.9801 416.8218 417.0915 0.0406 -1.0000 -1.0000 1241542 1581235969.20 151.4458 60.0028 32.0000 1.9788 1.9799 416.8098 417.0809 0.0407 -1.0000 -1.0000 1241605 1581235969.30 151.4936 60.0028 32.0000 1.9779 1.9790 416.9651 417.2352 0.0407 -1.0000 -1.0000 1241683 1581235969.40 151.4936 60.0028 32.0000 1.9790 1.9800 416.9874 417.2586 0.0408 -1.0000 -1.0000 1241745 1581235969.50 151.4936 60.0028 32.0000 1.9796 1.9807 416.8181 417.0872 0.0406 -1.0000 -1.0000 1241808 1581235969.60 151.4936 60.0028 32.0000 1.9797 1.9807 416.8142 417.0844 0.0407 -1.0000 -1.0000 1241886 1581235969.70 151.4936 60.0028 32.0000 1.9785 1.9796 416.9946 417.2646 0.0406 -1.0000 -1.0000 1241948 1581235969.80 151.5136 60.0024 32.0000 1.9786 1.9796 416.9339 417.2051 0.0408 -1.0000 -1.0000 1242011 1581235969.90 151.5136 60.0024 32.0000 1.9790 1.9800 416.9160 417.1862 0.0407 -1.0000 -1.0000 1242073 1581235970.00 151.5136 60.0024 32.0000 1.9800 1.9811 416.7724 417.0428 0.0407 -1.0000 -1.0000 1242136 1581235970.10 151.5136 60.0024 32.0000 1.9794 1.9805 416.7925 417.0633 0.0408 -1.0000 -1.0000 1242198 1581235970.20 151.5136 60.0024 32.0000 1.9799 1.9809 416.8884 417.1590 0.0407 -1.0000 -1.0000 1242277 1581235970.30 151.5136 60.0024 32.0000 1.9785 1.9796 417.0220 417.2911 0.0404 -1.0000 -1.0000 1242339 1581235970.40 151.5254 60.0024 32.0000 1.9782 1.9793 417.0026 417.2728 0.0407 -1.0000 -1.0000 1242401 1581235970.50 151.5254 60.0024 32.0000 1.9780 1.9790 416.8879 417.1587 0.0407 -1.0000 -1.0000 1242479 1581235970.60 151.5254 60.0024 32.0000 1.9795 1.9806 416.7711 417.0406 0.0405 -1.0000 -1.0000 1242948 1581235970.70 151.5254 60.0024 32.0000 1.9793 1.9804 416.7704 417.0402 0.0407 -1.0000 -1.0000 1243026 1581235970.80 151.5254 60.0024 32.0000 1.9788 1.9798 416.9842 417.2550 0.0407 -1.0000 -1.0000 1243089 1581235970.90 151.5418 60.0024 32.0000 1.9787 1.9797 416.9581 417.2285 0.0407 -1.0000 -1.0000 1243151 1581235971.00 151.5428 60.0024 32.0000 1.9797 1.9808 416.8814 417.1512 0.0406 -1.0000 -1.0000 1243229 1581235971.10 151.5428 60.0024 32.0000 1.9796 1.9807 416.8542 417.1240 0.0406 -1.0000 -1.0000 1243292 1581235971.20 151.5428 60.0024 32.0000 1.9792 1.9803 416.8108 417.0812 0.0408 -1.0000 -1.0000 1243355 1581235971.30 151.5428 60.0024 32.0000 1.9787 1.9797 416.9019 417.1707 0.0404 -1.0000 -1.0000 1243433 1581235971.40 151.5428 60.0024 32.0000 1.9784 1.9795 416.9033 417.1729 0.0405 -1.0000 -1.0000 1243495 1581235971.50 151.5068 60.0024 32.0000 1.9783 1.9793 416.9523 417.2216 0.0406 -1.0000 -1.0000 1243558 1581235971.60 151.5068 60.0024 32.0000 1.9786 1.9797 416.9300 417.2007 0.0407 -1.0000 -1.0000 1244245 1581235971.70 151.5068 60.0024 32.0000 1.9795 1.9805 416.8978 417.1684 0.0408 -1.0000 -1.0000 1244308 1581235971.80 151.5068 60.0024 32.0000 1.9793 1.9803 416.8205 417.0904 0.0405 -1.0000 -1.0000 1244370 1581235971.90 151.5068 60.0024 32.0000 1.9790 1.9801 416.8648 417.1340 0.0406 -1.0000 -1.0000 1244448 1581235972.00 151.4943 60.0024 32.0000 1.9779 1.9789 417.0176 417.2881 0.0406 -1.0000 -1.0000 1244511 1581235972.10 151.4943 60.0024 32.0000 1.9781 1.9791 417.0440 417.3136 0.0406 -1.0000 -1.0000 1244573 1581235972.20 151.4943 60.0024 32.0000 1.9789 1.9800 417.0075 417.2777 0.0407 -1.0000 -1.0000 1244651 1581235972.30 151.4943 60.0024 32.0000 1.9795 1.9806 416.8217 417.0917 0.0406 -1.0000 -1.0000 1244714 1581235972.40 151.4943 60.0024 32.0000 1.9793 1.9803 416.7990 417.0680 0.0405 -1.0000 -1.0000 1244776 1581235972.50 151.4987 60.0024 32.0000 1.9790 1.9800 416.8739 417.1450 0.0408 -1.0000 -1.0000 1244839 1581235972.60 151.5491 60.0024 32.0000 1.9789 1.9799 416.9401 417.2095 0.0405 -1.0000 -1.0000 1244964 1581235972.70 151.5491 60.0024 32.0000 1.9785 1.9796 416.9614 417.2313 0.0407 -1.0000 -1.0000 1245042 1581235972.80 151.5491 60.0024 32.0000 1.9787 1.9797 416.8762 417.1461 0.0407 -1.0000 -1.0000 1245104 1581235972.90 151.5491 60.0024 32.0000 1.9795 1.9805 416.8367 417.1072 0.0407 -1.0000 -1.0000 1245167 1581235973.00 151.5491 60.0024 32.0000 1.9791 1.9802 416.8589 417.1285 0.0406 -1.0000 -1.0000 1245245 1581235973.10 151.5726 60.0024 32.0000 1.9790 1.9801 417.0515 417.3206 0.0405 -1.0000 -1.0000 1245479 1581235973.20 151.5726 60.0024 32.0000 1.9783 1.9793 416.9644 417.2342 0.0406 -1.0000 -1.0000 1245542 1581235973.30 151.5726 60.0024 32.0000 1.9783 1.9793 416.9126 417.1824 0.0406 -1.0000 -1.0000 1245605 1581235973.40 151.5726 60.0024 32.0000 1.9794 1.9804 416.7885 417.0580 0.0406 -1.0000 -1.0000 1245667 1581235973.50 151.5726 60.0024 32.0000 1.9796 1.9806 416.7920 417.0617 0.0407 -1.0000 -1.0000 1245729 1581235973.60 151.5576 60.0024 32.0000 1.9802 1.9813 416.7673 417.0364 0.0404 -1.0000 -1.0000 1245995 1581235973.70 151.5395 60.0024 32.0000 1.9789 1.9799 416.6974 416.9668 0.0406 -1.0000 -1.0000 1246058 1581235973.80 151.5395 60.0024 32.0000 1.9788 1.9799 416.8993 417.1691 0.0406 -1.0000 -1.0000 1246120 1581235973.90 151.5395 60.0024 32.0000 1.9779 1.9790 416.9628 417.2318 0.0405 -1.0000 -1.0000 1246198 1581235974.00 151.5395 60.0024 32.0000 1.9784 1.9795 417.0649 417.3352 0.0406 -1.0000 -1.0000 1246261 1581235974.10 151.5395 60.0024 32.0000 1.9795 1.9806 416.8426 417.1116 0.0405 -1.0000 -1.0000 1246323 1581235974.20 151.5491 60.0024 32.0000 1.9798 1.9808 416.8145 417.0841 0.0406 -1.0000 -1.0000 1246464 1581235974.30 151.5491 60.0024 32.0000 1.9786 1.9796 416.9012 417.1710 0.0406 -1.0000 -1.0000 1246526 1581235974.40 151.5491 60.0024 32.0000 1.9787 1.9798 416.9868 417.2562 0.0406 -1.0000 -1.0000 1246589 1581235974.50 151.5491 60.0024 32.0000 1.9782 1.9792 416.9508 417.2197 0.0404 -1.0000 -1.0000 1246651 1581235974.60 151.5491 60.0024 32.0000 1.9785 1.9795 416.7811 417.0513 0.0407 -1.0000 -1.0000 1246714 1581235974.70 151.5501 60.0025 32.0000 1.9789 1.9799 416.8005 417.0712 0.0408 -1.0000 -1.0000 1246964 1581235974.80 151.5593 60.0036 32.0000 1.9787 1.9797 416.7993 417.0692 0.0406 -1.0000 -1.0000 1247026 1581235974.90 151.5593 60.0036 32.0000 1.9787 1.9798 416.9081 417.1774 0.0405 -1.0000 -1.0000 1247089 1581235975.00 151.5593 60.0036 32.0000 1.9790 1.9800 417.0463 417.3154 0.0405 -1.0000 -1.0000 1247151 1581235975.10 151.5593 60.0036 32.0000 1.9790 1.9800 417.0775 417.3472 0.0406 -1.0000 -1.0000 1247214 1581235975.20 151.5593 60.0036 32.0000 1.9790 1.9801 416.9727 417.2433 0.0407 -1.0000 -1.0000 1247729 1581235975.30 151.5122 60.0036 32.0000 1.9788 1.9799 416.8113 417.0817 0.0406 -1.0000 -1.0000 1247792 1581235975.40 151.5122 60.0036 32.0000 1.9786 1.9797 416.8840 417.1534 0.0406 -1.0000 -1.0000 1247855 1581235975.50 151.5122 60.0036 32.0000 1.9779 1.9790 416.8771 417.1470 0.0406 -1.0000 -1.0000 1247917 1581235975.60 151.5122 60.0036 32.0000 1.9780 1.9790 416.9672 417.2371 0.0406 -1.0000 -1.0000 1247995 1581235975.70 151.5122 60.0036 32.0000 1.9788 1.9799 416.9167 417.1874 0.0408 -1.0000 -1.0000 1248073 1581235975.80 151.4878 60.0036 32.0000 1.9800 1.9811 416.8701 417.1381 0.0404 -1.0000 -1.0000 1248136 1581235975.90 151.4855 60.0036 32.0000 1.9797 1.9808 416.7508 417.0202 0.0406 -1.0000 -1.0000 1248214 1581235976.00 151.4855 60.0036 32.0000 1.9791 1.9802 416.8108 417.0812 0.0407 -1.0000 -1.0000 1248277 1581235976.10 151.4855 60.0036 32.0000 1.9787 1.9797 416.8799 417.1499 0.0406 -1.0000 -1.0000 1248323 1581235976.20 151.4855 60.0036 32.0000 1.9782 1.9792 416.9996 417.2693 0.0406 -1.0000 -1.0000 1248479 1581235976.30 151.4855 60.0036 32.0000 1.9784 1.9795 416.9940 417.2628 0.0405 -1.0000 -1.0000 1248542 1581235976.40 151.4226 60.0036 32.0000 1.9788 1.9798 416.7006 416.9704 0.0406 -1.0000 -1.0000 1248604 1581235976.50 151.4226 60.0036 32.0000 1.9789 1.9799 416.8133 417.0832 0.0406 -1.0000 -1.0000 1248667 1581235976.60 151.4226 60.0036 32.0000 1.9782 1.9792 416.9479 417.2171 0.0405 -1.0000 -1.0000 1248729 1581235976.70 151.4226 60.0036 32.0000 1.9786 1.9796 416.9935 417.2634 0.0406 -1.0000 -1.0000 1248808 1581235976.80 151.4226 60.0036 32.0000 1.9787 1.9798 416.9239 417.1934 0.0406 -1.0000 -1.0000 1248870 1581235976.90 151.4822 60.0036 32.0000 1.9795 1.9805 416.7923 417.0615 0.0405 -1.0000 -1.0000 1248933 1581235977.00 151.4822 60.0036 32.0000 1.9795 1.9806 416.7284 416.9984 0.0406 -1.0000 -1.0000 1249011 1581235977.10 151.4822 60.0036 32.0000 1.9792 1.9803 416.9385 417.2081 0.0406 -1.0000 -1.0000 1249089 1581235977.20 151.4822 60.0036 32.0000 1.9784 1.9794 417.0581 417.3282 0.0406 -1.0000 -1.0000 1249308 1581235977.30 151.4822 60.0036 32.0000 1.9788 1.9799 417.0702 417.3395 0.0405 -1.0000 -1.0000 1249370 1581235977.40 151.5199 60.0036 32.0000 1.9802 1.9813 417.0139 417.2837 0.0406 -1.0000 -1.0000 1249433 1581235977.50 151.5879 60.0036 32.0000 1.9802 1.9812 416.9277 417.1969 0.0405 -1.0000 -1.0000 1249495 1581235977.60 151.5879 60.0036 32.0000 1.9801 1.9811 416.8978 417.1679 0.0407 -1.0000 -1.0000 1249573 1581235977.70 151.5879 60.0036 32.0000 1.9797 1.9807 417.0163 417.2859 0.0406 -1.0000 -1.0000 1249745 1581235977.80 151.5879 60.0036 32.0000 1.9801 1.9811 417.0293 417.2990 0.0406 -1.0000 -1.0000 1249808 1581235977.90 151.5879 60.0036 32.0000 1.9799 1.9810 417.0711 417.3410 0.0406 -1.0000 -1.0000 1249886 1581235978.00 151.5066 60.0036 32.0000 1.9799 1.9810 416.9909 417.2611 0.0407 -1.0000 -1.0000 1249948 1581235978.10 151.4578 60.0036 32.0000 1.9802 1.9812 416.8264 417.0969 0.0407 -1.0000 -1.0000 1250011 1581235978.20 151.4578 60.0036 32.0000 1.9803 1.9813 416.7699 417.0392 0.0406 -1.0000 -1.0000 1250089 1581235978.30 151.4578 60.0036 32.0000 1.9791 1.9801 416.8293 417.0984 0.0405 -1.0000 -1.0000 1250464 1581235978.40 151.4578 60.0036 32.0000 1.9793 1.9803 416.9428 417.2111 0.0404 -1.0000 -1.0000 1250526 1581235978.50 151.4578 60.0036 32.0000 1.9788 1.9799 416.8980 417.1675 0.0405 -1.0000 -1.0000 1250604 1581235978.60 151.4827 60.0036 32.0000 1.9785 1.9796 416.8839 417.1536 0.0407 -1.0000 -1.0000 1250667 1581235978.70 151.4827 60.0036 32.0000 1.9797 1.9808 416.8160 417.0857 0.0406 -1.0000 -1.0000 1250729 1581235978.80 151.4827 60.0036 32.0000 1.9796 1.9807 416.7630 417.0333 0.0407 -1.0000 -1.0000 1251026 1581235978.90 151.4827 60.0036 32.0000 1.9796 1.9807 416.8109 417.0812 0.0407 -1.0000 -1.0000 1251073 1581235979.00 151.4827 60.0036 32.0000 1.9793 1.9804 417.0096 417.2796 0.0406 -1.0000 -1.0000 1251151 1581235979.10 151.4624 60.0036 32.0000 1.9783 1.9793 417.0794 417.3497 0.0406 -1.0000 -1.0000 1251214 1581235979.20 151.4608 60.0036 32.0000 1.9785 1.9795 417.0665 417.3364 0.0406 -1.0000 -1.0000 1251276 1581235979.30 151.4608 60.0036 32.0000 1.9794 1.9805 417.0497 417.3195 0.0405 -1.0000 -1.0000 1251589 1581235979.40 151.4608 60.0036 32.0000 1.9798 1.9808 416.8064 417.0751 0.0405 -1.0000 -1.0000 1251652 1581235979.50 151.4608 60.0036 32.0000 1.9796 1.9807 416.7680 417.0370 0.0405 -1.0000 -1.0000 1251714 1581235979.60 151.4462 60.0037 32.0000 1.9794 1.9804 416.7486 417.0189 0.0407 -1.0000 -1.0000 1251792 1581235979.70 151.4191 60.0040 32.0000 1.9792 1.9802 416.8494 417.1192 0.0406 -1.0000 -1.0000 1251855 1581235979.80 151.4191 60.0040 32.0000 1.9790 1.9801 416.8968 417.1667 0.0406 -1.0000 -1.0000 1251979 1581235979.90 151.4191 60.0040 32.0000 1.9796 1.9807 416.8278 417.0956 0.0404 -1.0000 -1.0000 1252058 1581235980.00 151.4191 60.0040 32.0000 1.9789 1.9800 416.7889 417.0576 0.0405 -1.0000 -1.0000 1252120 1581235980.10 151.4191 60.0040 32.0000 1.9788 1.9799 416.8541 417.1239 0.0407 -1.0000 -1.0000 1252183 1581235980.20 151.4196 60.0040 32.0000 1.9785 1.9796 416.9143 417.1848 0.0406 -1.0000 -1.0000 1252261 1581235980.30 151.4267 60.0040 32.0000 1.9779 1.9790 417.0180 417.2870 0.0405 -1.0000 -1.0000 1252542 1581235980.40 151.4267 60.0040 32.0000 1.9786 1.9796 417.1206 417.3901 0.0406 -1.0000 -1.0000 1252604 1581235980.50 151.4267 60.0040 32.0000 1.9790 1.9800 416.9547 417.2246 0.0406 -1.0000 -1.0000 1252683 1581235980.60 151.4267 60.0040 32.0000 1.9788 1.9799 416.7659 417.0364 0.0408 -1.0000 -1.0000 1252745 1581235980.70 151.4267 60.0040 32.0000 1.9795 1.9806 416.7067 416.9763 0.0406 -1.0000 -1.0000 1252808 1581235980.80 151.4777 60.0040 32.0000 1.9794 1.9804 416.8342 417.1032 0.0405 -1.0000 -1.0000 1252995 1581235980.90 151.4777 60.0040 32.0000 1.9782 1.9792 416.9902 417.2598 0.0406 -1.0000 -1.0000 1253058 1581235981.00 151.4777 60.0040 32.0000 1.9789 1.9799 416.9417 417.2116 0.0406 -1.0000 -1.0000 1253136 1581235981.10 151.4777 60.0040 32.0000 1.9791 1.9801 416.7947 417.0637 0.0405 -1.0000 -1.0000 1253198 1581235981.20 151.4777 60.0040 32.0000 1.9793 1.9804 416.7660 417.0354 0.0406 -1.0000 -1.0000 1253261 1581235981.30 151.4785 60.0040 32.0000 1.9794 1.9804 416.7365 417.0063 0.0406 -1.0000 -1.0000 1253761 1581235981.40 151.4798 60.0040 32.0000 1.9794 1.9805 416.8668 417.1373 0.0407 -1.0000 -1.0000 1253823 1581235981.50 151.4798 60.0040 32.0000 1.9785 1.9796 416.9726 417.2426 0.0406 -1.0000 -1.0000 1253886 1581235981.60 151.4798 60.0040 32.0000 1.9784 1.9795 416.9529 417.2223 0.0405 -1.0000 -1.0000 1253948 1581235981.70 151.4798 60.0040 32.0000 1.9784 1.9795 416.9450 417.2148 0.0406 -1.0000 -1.0000 1254011 1581235981.80 151.4798 60.0040 32.0000 1.9793 1.9804 416.8455 417.1153 0.0406 -1.0000 -1.0000 1254245 1581235981.90 151.4917 60.0040 32.0000 1.9793 1.9803 416.8022 417.0720 0.0406 -1.0000 -1.0000 1254323 1581235982.00 151.4917 60.0040 32.0000 1.9779 1.9789 416.9452 417.2151 0.0405 -1.0000 -1.0000 1254370 1581235982.10 151.4917 60.0040 32.0000 1.9781 1.9791 416.9907 417.2599 0.0405 -1.0000 -1.0000 1254448 1581235982.20 151.4917 60.0040 32.0000 1.9782 1.9793 416.9944 417.2648 0.0407 -1.0000 -1.0000 1254511 1581235982.30 151.4917 60.0040 32.0000 1.9786 1.9796 416.8981 417.1682 0.0406 -1.0000 -1.0000 1254745 1581235982.40 151.4490 60.0040 32.0000 1.9793 1.9804 416.8011 417.0704 0.0405 -1.0000 -1.0000 1254808 1581235982.50 151.4490 60.0040 32.0000 1.9798 1.9809 416.8244 417.0941 0.0406 -1.0000 -1.0000 1254886 1581235982.60 151.4490 60.0040 32.0000 1.9797 1.9807 416.7766 417.0459 0.0406 -1.0000 -1.0000 1254948 1581235982.70 151.4490 60.0040 32.0000 1.9792 1.9802 416.9139 417.1834 0.0405 -1.0000 -1.0000 1255026 1581235982.80 151.4490 60.0040 32.0000 1.9789 1.9799 416.9367 417.2060 0.0406 -1.0000 -1.0000 1255089 1581235982.90 151.4490 60.0040 32.0000 1.9781 1.9792 416.9697 417.2393 0.0405 -1.0000 -1.0000 1255151 1581235983.00 151.4717 60.0040 32.0000 1.9789 1.9799 417.0613 417.3306 0.0405 -1.0000 -1.0000 1255229 1581235983.10 151.4717 60.0040 32.0000 1.9785 1.9795 416.8265 417.0961 0.0406 -1.0000 -1.0000 1255292 1581235983.20 151.4717 60.0040 32.0000 1.9784 1.9794 416.8632 417.1328 0.0406 -1.0000 -1.0000 1255354 1581235983.30 151.4717 60.0040 32.0000 1.9787 1.9798 416.9991 417.2681 0.0405 -1.0000 -1.0000 1255433 1581235983.40 151.4717 60.0040 32.0000 1.9787 1.9797 417.0100 417.2790 0.0406 -1.0000 -1.0000 1255495 1581235983.50 151.5584 60.0040 32.0000 1.9792 1.9803 416.9368 417.2073 0.0407 -1.0000 -1.0000 1255558 1581235983.60 151.5584 60.0040 32.0000 1.9803 1.9814 416.8077 417.0769 0.0405 -1.0000 -1.0000 1255620 1581235983.70 151.5584 60.0040 32.0000 1.9796 1.9806 416.7599 417.0293 0.0406 -1.0000 -1.0000 1255698 1581235983.80 151.5584 60.0040 32.0000 1.9785 1.9796 416.8856 417.1562 0.0407 -1.0000 -1.0000 1255761 1581235983.90 151.5584 60.0040 32.0000 1.9787 1.9798 416.9562 417.2263 0.0406 -1.0000 -1.0000 1255995 1581235984.00 151.5584 60.0040 32.0000 1.9791 1.9802 416.8018 417.0714 0.0406 -1.0000 -1.0000 1256058 1581235984.10 151.5310 60.0040 32.0000 1.9788 1.9799 416.7541 417.0243 0.0407 -1.0000 -1.0000 1256120 1581235984.20 151.5310 60.0040 32.0000 1.9792 1.9803 416.8903 417.1603 0.0406 -1.0000 -1.0000 1256198 1581235984.30 151.5310 60.0040 32.0000 1.9790 1.9801 416.9490 417.2189 0.0406 -1.0000 -1.0000 1256261 1581235984.40 151.5310 60.0040 32.0000 1.9783 1.9793 416.9448 417.2151 0.0406 -1.0000 -1.0000 1256479 1581235984.50 151.5310 60.0040 32.0000 1.9782 1.9793 416.9263 417.1952 0.0404 -1.0000 -1.0000 1256558 1581235984.60 151.4897 60.0040 32.0000 1.9792 1.9803 416.8000 417.0695 0.0406 -1.0000 -1.0000 1256620 1581235984.70 151.4864 60.0040 32.0000 1.9794 1.9804 416.7544 417.0237 0.0406 -1.0000 -1.0000 1256698 1581235984.80 151.4864 60.0040 32.0000 1.9784 1.9795 416.7776 417.0474 0.0407 -1.0000 -1.0000 1256761 1581235984.90 151.4864 60.0040 32.0000 1.9784 1.9795 416.8969 417.1661 0.0405 -1.0000 -1.0000 1257245 1581235985.00 151.4864 60.0040 32.0000 1.9779 1.9789 416.9207 417.1898 0.0405 -1.0000 -1.0000 1257308 1581235985.10 151.4878 60.0040 32.0000 1.9787 1.9798 416.8872 417.1567 0.0406 -1.0000 -1.0000 1257370 1581235985.20 151.5304 60.0040 32.0000 1.9792 1.9803 416.7517 417.0208 0.0405 -1.0000 -1.0000 1257433 1581235985.30 151.5304 60.0040 32.0000 1.9793 1.9803 416.8090 417.0792 0.0406 -1.0000 -1.0000 1257511 1581235985.40 151.5304 60.0040 32.0000 1.9784 1.9794 416.9279 417.1974 0.0406 -1.0000 -1.0000 1257745 1581235985.50 151.5304 60.0040 32.0000 1.9785 1.9796 416.9563 417.2268 0.0407 -1.0000 -1.0000 1257808 1581235985.60 151.5304 60.0040 32.0000 1.9785 1.9796 416.8993 417.1679 0.0405 -1.0000 -1.0000 1257870 1581235985.70 151.5510 60.0040 32.0000 1.9796 1.9807 416.7346 417.0045 0.0406 -1.0000 -1.0000 1257933 1581235985.80 151.5514 60.0040 32.0000 1.9798 1.9809 416.7401 417.0091 0.0405 -1.0000 -1.0000 1258011 1581235985.90 151.5514 60.0040 32.0000 1.9796 1.9806 416.7562 417.0262 0.0406 -1.0000 -1.0000 1258245 1581235986.00 151.5514 60.0040 32.0000 1.9789 1.9800 416.9583 417.2281 0.0406 -1.0000 -1.0000 1258308 1581235986.10 151.5514 60.0040 32.0000 1.9781 1.9791 416.9155 417.1852 0.0406 -1.0000 -1.0000 1258370 1581235986.20 151.5505 60.0040 32.0000 1.9786 1.9797 416.9730 417.2433 0.0406 -1.0000 -1.0000 1258448 1581235986.30 151.5491 60.0040 32.0000 1.9784 1.9795 416.8033 417.0734 0.0407 -1.0000 -1.0000 1258511 1581235986.40 151.5491 60.0040 32.0000 1.9791 1.9801 416.6908 416.9614 0.0407 -1.0000 -1.0000 1258745 1581235986.50 151.5491 60.0040 32.0000 1.9790 1.9801 416.9306 417.2000 0.0405 -1.0000 -1.0000 1258808 1581235986.60 151.5491 60.0040 32.0000 1.9786 1.9797 417.0021 417.2713 0.0406 -1.0000 -1.0000 1258870 1581235986.70 151.5491 60.0040 32.0000 1.9786 1.9796 416.8273 417.0973 0.0407 -1.0000 -1.0000 1258948 1581235986.80 151.4972 60.0040 32.0000 1.9792 1.9803 416.7701 417.0396 0.0406 -1.0000 -1.0000 1259011 1581235986.90 151.4972 60.0040 32.0000 1.9793 1.9804 416.7127 416.9824 0.0407 -1.0000 -1.0000 1259073 1581235987.00 151.4972 60.0040 32.0000 1.9787 1.9797 416.7220 416.9915 0.0406 -1.0000 -1.0000 1259276 1581235987.10 151.4972 60.0040 32.0000 1.9788 1.9798 416.7858 417.0561 0.0406 -1.0000 -1.0000 1259339 1581235987.20 151.4972 60.0040 32.0000 1.9779 1.9790 416.8708 417.1404 0.0406 -1.0000 -1.0000 1259402 1581235987.30 151.5124 60.0040 32.0000 1.9784 1.9794 416.9107 417.1803 0.0406 -1.0000 -1.0000 1259479 1581235987.40 151.5944 60.0040 32.0000 1.9783 1.9794 416.9522 417.2230 0.0407 -1.0000 -1.0000 1259542 1581235987.50 151.5944 60.0040 32.0000 1.9785 1.9795 416.7537 417.0242 0.0408 -1.0000 -1.0000 1300120 1581235987.60 151.5944 60.0040 32.0000 1.9792 1.9803 416.8205 417.0900 0.0405 -1.0000 -1.0000 1300198 1581235987.70 151.5944 60.0040 32.0000 1.9792 1.9803 416.9382 417.2084 0.0406 -1.0000 -1.0000 1300261 1581235987.80 151.5944 60.0040 32.0000 1.9793 1.9803 416.9716 417.2414 0.0406 -1.0000 -1.0000 1300323 1581235987.90 151.5845 60.0040 32.0000 1.9785 1.9796 416.9255 417.1960 0.0407 -1.0000 -1.0000 1300401 1581235988.00 151.5743 60.0040 32.0000 1.9792 1.9803 416.7110 416.9801 0.0406 -1.0000 -1.0000 1300464 1581235988.10 151.5743 60.0040 32.0000 1.9794 1.9804 416.7409 417.0106 0.0406 -1.0000 -1.0000 1300526 1581235988.20 151.5743 60.0040 32.0000 1.9794 1.9805 416.7158 416.9863 0.0407 -1.0000 -1.0000 1300589 1581235988.30 151.5743 60.0040 32.0000 1.9791 1.9802 416.8584 417.1288 0.0407 -1.0000 -1.0000 1300667 1581235988.40 151.5743 60.0040 32.0000 1.9782 1.9793 416.9535 417.2232 0.0406 -1.0000 -1.0000 1300714 1581235988.50 151.4849 60.0040 32.0000 1.9784 1.9794 416.9008 417.1704 0.0406 -1.0000 -1.0000 1300792 1581235988.60 151.4849 60.0040 32.0000 1.9793 1.9804 416.8699 417.1390 0.0405 -1.0000 -1.0000 1300854 1581235988.70 151.4849 60.0040 32.0000 1.9795 1.9805 416.7915 417.0611 0.0407 -1.0000 -1.0000 1300933 1581235988.80 151.4849 60.0040 32.0000 1.9785 1.9795 416.8613 417.1312 0.0406 -1.0000 -1.0000 1300995 1581235988.90 151.4849 60.0040 32.0000 1.9783 1.9793 416.8857 417.1550 0.0405 -1.0000 -1.0000 1301058 1581235989.00 151.4922 60.0040 32.0000 1.9784 1.9795 416.9004 417.1696 0.0405 -1.0000 -1.0000 1301245 1581235989.10 151.4922 60.0040 32.0000 1.9794 1.9805 416.8888 417.1586 0.0406 -1.0000 -1.0000 1301308 1581235989.20 151.4922 60.0040 32.0000 1.9796 1.9806 416.7986 417.0676 0.0405 -1.0000 -1.0000 1301370 1581235989.30 151.4922 60.0040 32.0000 1.9798 1.9809 416.7344 417.0037 0.0405 -1.0000 -1.0000 1301448 1581235989.40 151.4922 60.0040 32.0000 1.9795 1.9805 416.7184 416.9894 0.0408 -1.0000 -1.0000 1301511 1581235989.50 151.4940 60.0041 32.0000 1.9786 1.9797 416.9552 417.2243 0.0405 -1.0000 -1.0000 1301776 1581235989.60 151.5061 60.0043 32.0000 1.9779 1.9790 416.9466 417.2163 0.0406 -1.0000 -1.0000 1301854 1581235989.70 151.5061 60.0043 32.0000 1.9789 1.9800 416.9103 417.1808 0.0407 -1.0000 -1.0000 1301917 1581235989.80 151.5061 60.0043 32.0000 1.9793 1.9804 416.8229 417.0929 0.0406 -1.0000 -1.0000 1301979 1581235989.90 151.5061 60.0043 32.0000 1.9795 1.9805 416.8857 417.1560 0.0407 -1.0000 -1.0000 1302058 1581235990.00 151.5061 60.0043 32.0000 1.9787 1.9798 416.9140 417.1838 0.0405 -1.0000 -1.0000 1302229 1581235990.10 151.5061 60.0043 32.0000 1.9784 1.9795 416.9836 417.2536 0.0406 -1.0000 -1.0000 1302292 1581235990.20 151.4598 60.0043 32.0000 1.9786 1.9796 416.9342 417.2041 0.0406 -1.0000 -1.0000 1302370 1581235990.30 151.4357 60.0043 32.0000 1.9794 1.9805 416.8257 417.0963 0.0407 -1.0000 -1.0000 1302433 1581235990.40 151.4357 60.0043 32.0000 1.9800 1.9810 416.7637 417.0332 0.0406 -1.0000 -1.0000 1302495 1581235990.50 151.4357 60.0043 32.0000 1.9797 1.9808 416.7656 417.0353 0.0405 -1.0000 -1.0000 1302573 1581235990.60 151.4357 60.0043 32.0000 1.9797 1.9808 416.8041 417.0742 0.0407 -1.0000 -1.0000 1303370 1581235990.70 151.4357 60.0043 32.0000 1.9786 1.9797 416.8922 417.1620 0.0406 -1.0000 -1.0000 1303448 1581235990.80 151.4514 60.0043 32.0000 1.9787 1.9797 416.8728 417.1417 0.0405 -1.0000 -1.0000 1303511 1581235990.90 151.4514 60.0043 32.0000 1.9787 1.9797 416.9867 417.2559 0.0406 -1.0000 -1.0000 1303636 1581235991.00 151.4514 60.0043 32.0000 1.9793 1.9804 416.8706 417.1412 0.0407 -1.0000 -1.0000 1303714 1581235991.10 151.4514 60.0043 32.0000 1.9792 1.9803 416.7502 417.0198 0.0406 -1.0000 -1.0000 1303777 1581235991.20 151.4514 60.0043 32.0000 1.9794 1.9804 416.7199 416.9905 0.0407 -1.0000 -1.0000 1303839 1581235991.30 151.4236 60.0043 32.0000 1.9790 1.9800 416.9241 417.1944 0.0407 -1.0000 -1.0000 1303902 1581235991.40 151.4174 60.0043 32.0000 1.9788 1.9798 416.9516 417.2216 0.0406 -1.0000 -1.0000 1303964 1581235991.50 151.4174 60.0043 32.0000 1.9789 1.9799 416.9546 417.2253 0.0407 -1.0000 -1.0000 1304026 1581235991.60 151.4174 60.0043 32.0000 1.9786 1.9796 416.9252 417.1954 0.0407 -1.0000 -1.0000 1304104 1581235991.70 151.4174 60.0043 32.0000 1.9791 1.9802 416.7170 416.9872 0.0407 -1.0000 -1.0000 1304167 1581235991.80 151.4174 60.0043 32.0000 1.9794 1.9805 416.7949 417.0652 0.0407 -1.0000 -1.0000 1304229 1581235991.90 151.4519 60.0043 32.0000 1.9794 1.9804 416.8401 417.1098 0.0406 -1.0000 -1.0000 1304308 1581235992.00 151.4519 60.0043 32.0000 1.9794 1.9804 416.8294 417.0991 0.0406 -1.0000 -1.0000 1304370 1581235992.10 151.4519 60.0043 32.0000 1.9794 1.9804 416.9528 417.2234 0.0407 -1.0000 -1.0000 1304433 1581235992.20 151.4519 60.0043 32.0000 1.9796 1.9806 416.9439 417.2136 0.0406 -1.0000 -1.0000 1304495 1581235992.30 151.4519 60.0043 32.0000 1.9800 1.9810 416.8098 417.0792 0.0406 -1.0000 -1.0000 1304558 1581235992.40 151.4519 60.0043 32.0000 1.9798 1.9809 416.7871 417.0579 0.0407 -1.0000 -1.0000 1304620 1581235992.50 151.4519 60.0043 32.0000 1.9802 1.9812 416.9109 417.1808 0.0406 -1.0000 -1.0000 1304698 1581235992.60 151.4519 60.0043 32.0000 1.9790 1.9800 416.9467 417.2161 0.0405 -1.0000 -1.0000 1304823 1581235992.70 151.4519 60.0043 32.0000 1.9790 1.9800 416.9774 417.2476 0.0407 -1.0000 -1.0000 1304901 1581235992.80 151.4519 60.0043 32.0000 1.9794 1.9804 416.9497 417.2205 0.0407 -1.0000 -1.0000 1304964 1581235992.90 151.4519 60.0043 32.0000 1.9794 1.9805 416.8736 417.1431 0.0406 -1.0000 -1.0000 1305026 1581235993.00 151.4519 60.0043 32.0000 1.9802 1.9813 416.7487 417.0184 0.0406 -1.0000 -1.0000 1305089 1581235993.10 151.4925 60.0043 32.0000 1.9796 1.9806 416.8303 417.0998 0.0406 -1.0000 -1.0000 1305323 1581235993.20 151.4925 60.0043 32.0000 1.9789 1.9800 417.0070 417.2768 0.0406 -1.0000 -1.0000 1305386 1581235993.30 151.4925 60.0043 32.0000 1.9788 1.9799 417.0426 417.3132 0.0407 -1.0000 -1.0000 1305464 1581235993.40 151.4925 60.0043 32.0000 1.9796 1.9807 416.9129 417.1833 0.0407 -1.0000 -1.0000 1305526 1581235993.50 151.4925 60.0043 32.0000 1.9797 1.9808 416.7712 417.0413 0.0407 -1.0000 -1.0000 1305589 1581235993.60 151.4947 60.0043 32.0000 1.9797 1.9807 416.7873 417.0573 0.0406 -1.0000 -1.0000 1305761 1581235993.70 151.5172 60.0043 32.0000 1.9791 1.9801 416.9545 417.2247 0.0407 -1.0000 -1.0000 1305823 1581235993.80 151.5172 60.0043 32.0000 1.9786 1.9797 417.0597 417.3295 0.0406 -1.0000 -1.0000 1305886 1581235993.90 151.5172 60.0043 32.0000 1.9794 1.9804 416.9722 417.2423 0.0406 -1.0000 -1.0000 1305964 1581235994.00 151.5172 60.0043 32.0000 1.9790 1.9801 416.9100 417.1800 0.0407 -1.0000 -1.0000 1306026 1581235994.10 151.5172 60.0043 32.0000 1.9799 1.9809 416.8380 417.1081 0.0407 -1.0000 -1.0000 1306558 1581235994.20 151.5277 60.0043 32.0000 1.9795 1.9805 416.8588 417.1291 0.0407 -1.0000 -1.0000 1306636 1581235994.30 151.5277 60.0043 32.0000 1.9796 1.9806 416.9250 417.1947 0.0406 -1.0000 -1.0000 1306714 1581235994.40 151.5277 60.0043 32.0000 1.9786 1.9797 416.9945 417.2645 0.0407 -1.0000 -1.0000 1306776 1581235994.50 151.5277 60.0043 32.0000 1.9784 1.9795 417.0467 417.3175 0.0407 -1.0000 -1.0000 1306839 1581235994.60 151.5277 60.0043 32.0000 1.9786 1.9796 416.9813 417.2517 0.0407 -1.0000 -1.0000 1306901 1581235994.70 151.5161 60.0042 32.0000 1.9792 1.9803 416.7616 417.0320 0.0407 -1.0000 -1.0000 1306979 1581235994.80 151.4768 60.0038 32.0000 1.9789 1.9800 416.8170 417.0865 0.0406 -1.0000 -1.0000 1307042 1581235994.90 151.4768 60.0038 32.0000 1.9791 1.9802 416.8852 417.1548 0.0406 -1.0000 -1.0000 1307104 1581235995.00 151.4768 60.0038 32.0000 1.9785 1.9796 416.9664 417.2361 0.0406 -1.0000 -1.0000 1307183 1581235995.10 151.4768 60.0038 32.0000 1.9791 1.9802 416.9614 417.2309 0.0406 -1.0000 -1.0000 1307245 1581235995.20 151.4768 60.0038 32.0000 1.9791 1.9801 416.9471 417.2168 0.0406 -1.0000 -1.0000 1307308 1581235995.30 151.4768 60.0038 32.0000 1.9797 1.9807 416.7589 417.0287 0.0406 -1.0000 -1.0000 1307370 1581235995.40 151.4768 60.0038 32.0000 1.9796 1.9806 416.9101 417.1791 0.0405 -1.0000 -1.0000 1307448 1581235995.50 151.4768 60.0038 32.0000 1.9790 1.9801 417.0446 417.3144 0.0406 -1.0000 -1.0000 1307511 1581235995.60 151.4772 60.0038 32.0000 1.9786 1.9797 417.0148 417.2841 0.0405 -1.0000 -1.0000 1307589 1581235995.70 151.4772 60.0038 32.0000 1.9790 1.9800 416.9541 417.2244 0.0407 -1.0000 -1.0000 1307808 1581235995.80 151.5263 60.0038 32.0000 1.9799 1.9810 416.8042 417.0748 0.0407 -1.0000 -1.0000 1307870 1581235995.90 151.5508 60.0038 32.0000 1.9793 1.9804 416.7343 417.0030 0.0405 -1.0000 -1.0000 1307948 1581235996.00 151.5508 60.0038 32.0000 1.9794 1.9804 416.8371 417.1074 0.0407 -1.0000 -1.0000 1308026 1581235996.10 151.5508 60.0038 32.0000 1.9784 1.9795 416.9674 417.2380 0.0407 -1.0000 -1.0000 1308089 1581235996.20 151.5508 60.0038 32.0000 1.9785 1.9795 417.0324 417.3033 0.0407 -1.0000 -1.0000 1308277 1581235996.30 151.5508 60.0038 32.0000 1.9790 1.9800 416.8236 417.0939 0.0407 -1.0000 -1.0000 1308339 1581235996.40 151.5522 60.0038 32.0000 1.9794 1.9805 416.7699 417.0398 0.0406 -1.0000 -1.0000 1308401 1581235996.50 151.5522 60.0038 32.0000 1.9795 1.9806 416.7150 416.9844 0.0405 -1.0000 -1.0000 1308479 1581235996.60 151.5522 60.0038 32.0000 1.9786 1.9797 417.0024 417.2715 0.0405 -1.0000 -1.0000 1308542 1581235996.70 151.5522 60.0038 32.0000 1.9780 1.9791 416.9427 417.2122 0.0406 -1.0000 -1.0000 1308776 1581235996.80 151.5522 60.0038 32.0000 1.9792 1.9802 416.8469 417.1167 0.0406 -1.0000 -1.0000 1308839 1581235996.90 151.5454 60.0038 32.0000 1.9792 1.9802 416.6762 416.9466 0.0407 -1.0000 -1.0000 1308901 1581235997.00 151.5392 60.0038 32.0000 1.9795 1.9805 416.7671 417.0365 0.0405 -1.0000 -1.0000 1308964 1581235997.10 151.5392 60.0038 32.0000 1.9792 1.9802 416.8336 417.1038 0.0407 -1.0000 -1.0000 1309042 1581235997.20 151.5392 60.0038 32.0000 1.9787 1.9798 416.9861 417.2559 0.0406 -1.0000 -1.0000 1309308 1581235997.30 151.5392 60.0038 32.0000 1.9788 1.9798 416.9770 417.2467 0.0405 -1.0000 -1.0000 1309386 1581235997.40 151.5392 60.0038 32.0000 1.9790 1.9801 416.7761 417.0454 0.0406 -1.0000 -1.0000 1309448 1581235997.50 151.5261 60.0038 32.0000 1.9797 1.9808 416.7192 416.9890 0.0406 -1.0000 -1.0000 1309511 1581235997.60 151.5261 60.0038 32.0000 1.9798 1.9808 416.6679 416.9380 0.0407 -1.0000 -1.0000 1309574 1581235997.70 151.5261 60.0038 32.0000 1.9787 1.9798 416.9151 417.1848 0.0406 -1.0000 -1.0000 1310339 1581235997.80 151.5261 60.0038 32.0000 1.9783 1.9793 416.9338 417.2040 0.0406 -1.0000 -1.0000 1310401 1581235997.90 151.5261 60.0038 32.0000 1.9790 1.9800 416.8725 417.1422 0.0406 -1.0000 -1.0000 1310464 1581235998.00 151.5356 60.0038 32.0000 1.9792 1.9803 416.7930 417.0620 0.0405 -1.0000 -1.0000 1310573 1581235998.10 151.5356 60.0038 32.0000 1.9793 1.9803 416.7886 417.0572 0.0405 -1.0000 -1.0000 1310636 1581235998.20 151.5356 60.0038 32.0000 1.9784 1.9795 416.9426 417.2124 0.0406 -1.0000 -1.0000 1310698 1581235998.30 151.5356 60.0038 32.0000 1.9784 1.9795 416.8655 417.1355 0.0407 -1.0000 -1.0000 1310761 1581235998.40 151.5356 60.0038 32.0000 1.9786 1.9797 416.9751 417.2460 0.0407 -1.0000 -1.0000 1310839 1581235998.50 151.5390 60.0038 32.0000 1.9795 1.9805 416.8510 417.1206 0.0406 -1.0000 -1.0000 1310901 1581235998.60 151.5770 60.0038 32.0000 1.9791 1.9802 416.7743 417.0438 0.0406 -1.0000 -1.0000 1310964 1581235998.70 151.5770 60.0038 32.0000 1.9786 1.9797 416.8538 417.1226 0.0405 -1.0000 -1.0000 1311042 1581235998.80 151.5770 60.0038 32.0000 1.9787 1.9798 416.8435 417.1130 0.0406 -1.0000 -1.0000 1311104 1581235998.90 151.5770 60.0038 32.0000 1.9787 1.9797 416.7485 417.0175 0.0404 -1.0000 -1.0000 1311167 1581235999.00 151.5770 60.0038 32.0000 1.9794 1.9804 416.6639 416.9328 0.0405 -1.0000 -1.0000 1311245 1581235999.10 151.5816 60.0038 32.0000 1.9795 1.9805 416.7480 417.0173 0.0405 -1.0000 -1.0000 1311308 1581235999.20 151.5816 60.0038 32.0000 1.9784 1.9794 416.9383 417.2077 0.0406 -1.0000 -1.0000 1311370 1581235999.30 151.5816 60.0038 32.0000 1.9787 1.9798 417.0789 417.3491 0.0406 -1.0000 -1.0000 1311511 1581235999.40 151.5816 60.0038 32.0000 1.9795 1.9806 416.9209 417.1911 0.0407 -1.0000 -1.0000 1311574 1581235999.50 151.5816 60.0038 32.0000 1.9799 1.9810 416.7916 417.0612 0.0405 -1.0000 -1.0000 1311636 1581235999.60 151.5565 60.0040 32.0000 1.9792 1.9803 416.8328 417.1024 0.0406 -1.0000 -1.0000 1311698 1581235999.70 151.5120 60.0042 32.0000 1.9790 1.9800 416.9211 417.1912 0.0406 -1.0000 -1.0000 1311777 1581235999.80 151.5120 60.0042 32.0000 1.9785 1.9796 417.0069 417.2763 0.0405 -1.0000 -1.0000 1311995 1581235999.90 151.5120 60.0042 32.0000 1.9791 1.9802 417.0578 417.3281 0.0406 -1.0000 -1.0000 1312073 1581236000.00 151.5120 60.0042 32.0000 1.9789 1.9799 416.6798 416.9488 0.0405 -1.0000 -1.0000 1312136 1581236000.10 151.5120 60.0042 32.0000 1.9793 1.9804 416.6613 416.9304 0.0405 -1.0000 -1.0000 1312198 1581236000.20 151.5120 60.0042 32.0000 1.9798 1.9808 416.8171 417.0863 0.0406 -1.0000 -1.0000 1312277 1581236000.30 151.5356 60.0042 32.0000 1.9794 1.9805 416.9154 417.1847 0.0405 -1.0000 -1.0000 1312792 1581236000.40 151.5356 60.0042 32.0000 1.9783 1.9794 417.0162 417.2858 0.0406 -1.0000 -1.0000 1312854 1581236000.50 151.5356 60.0042 32.0000 1.9791 1.9802 416.9262 417.1964 0.0407 -1.0000 -1.0000 1312933 1581236000.60 151.5356 60.0042 32.0000 1.9797 1.9807 416.8185 417.0878 0.0406 -1.0000 -1.0000 1312995 1581236000.70 151.5356 60.0042 32.0000 1.9798 1.9808 416.7585 417.0279 0.0406 -1.0000 -1.0000 1313058 1581236000.80 151.5268 60.0042 32.0000 1.9795 1.9806 416.7974 417.0669 0.0406 -1.0000 -1.0000 1313292 1581236000.90 151.5268 60.0042 32.0000 1.9790 1.9800 416.8361 417.1053 0.0405 -1.0000 -1.0000 1313354 1581236001.00 151.5268 60.0042 32.0000 1.9777 1.9787 416.9398 417.2093 0.0406 -1.0000 -1.0000 1313433 1581236001.10 151.5268 60.0042 32.0000 1.9785 1.9796 416.8376 417.1066 0.0405 -1.0000 -1.0000 1313495 1581236001.20 151.5268 60.0042 32.0000 1.9795 1.9805 416.7326 417.0028 0.0407 -1.0000 -1.0000 1313558 1581236001.30 151.5268 60.0042 32.0000 1.9795 1.9806 416.8121 417.0813 0.0405 -1.0000 -1.0000 1313792 1581236001.40 151.5268 60.0042 32.0000 1.9787 1.9798 416.8447 417.1141 0.0406 -1.0000 -1.0000 1313854 1581236001.50 151.5268 60.0042 32.0000 1.9786 1.9797 417.0105 417.2803 0.0406 -1.0000 -1.0000 1313917 1581236001.60 151.5268 60.0042 32.0000 1.9790 1.9800 416.9567 417.2261 0.0405 -1.0000 -1.0000 1313995 1581236001.70 151.4861 60.0042 32.0000 1.9792 1.9802 416.7931 417.0630 0.0407 -1.0000 -1.0000 1314058 1581236001.80 151.4861 60.0042 32.0000 1.9792 1.9803 416.7059 416.9755 0.0406 -1.0000 -1.0000 1314120 1581236001.90 151.4488 60.0042 32.0000 1.9793 1.9803 416.7302 417.0001 0.0406 -1.0000 -1.0000 1314261 1581236002.00 151.4488 60.0042 32.0000 1.9783 1.9794 416.8642 417.1339 0.0406 -1.0000 -1.0000 1314323 1581236002.10 151.4488 60.0042 32.0000 1.9787 1.9797 416.9680 417.2375 0.0405 -1.0000 -1.0000 1314401 1581236002.20 151.4488 60.0042 32.0000 1.9783 1.9793 416.8657 417.1348 0.0405 -1.0000 -1.0000 1314464 1581236002.30 151.4488 60.0042 32.0000 1.9797 1.9807 416.7232 416.9927 0.0406 -1.0000 -1.0000 1314526 1581236002.40 151.4637 60.0042 32.0000 1.9797 1.9807 416.7522 417.0211 0.0405 -1.0000 -1.0000 1314589 1581236002.50 151.5038 60.0042 32.0000 1.9798 1.9809 416.8520 417.1220 0.0406 -1.0000 -1.0000 1314667 1581236002.60 151.5038 60.0042 32.0000 1.9781 1.9791 416.9381 417.2080 0.0406 -1.0000 -1.0000 1314729 1581236002.70 151.5038 60.0042 32.0000 1.9787 1.9798 416.9717 417.2421 0.0407 -1.0000 -1.0000 1314792 1581236002.80 151.5038 60.0042 32.0000 1.9800 1.9811 416.8140 417.0835 0.0406 -1.0000 -1.0000 1314854 1581236002.90 151.5038 60.0042 32.0000 1.9798 1.9808 416.8338 417.1036 0.0406 -1.0000 -1.0000 1315120 1581236003.00 151.4422 60.0042 32.0000 1.9803 1.9814 416.7258 416.9955 0.0406 -1.0000 -1.0000 1315183 1581236003.10 151.4422 60.0042 32.0000 1.9794 1.9804 416.7209 416.9903 0.0406 -1.0000 -1.0000 1315245 1581236003.20 151.4422 60.0042 32.0000 1.9789 1.9799 416.7619 417.0326 0.0407 -1.0000 -1.0000 1315308 1581236003.30 151.4422 60.0042 32.0000 1.9785 1.9795 416.9086 417.1777 0.0405 -1.0000 -1.0000 1315386 1581236003.40 151.4422 60.0042 32.0000 1.9790 1.9801 416.8761 417.1451 0.0405 -1.0000 -1.0000 1315448 1581236003.50 151.4156 60.0042 32.0000 1.9795 1.9806 416.8335 417.1040 0.0407 -1.0000 -1.0000 1315511 1581236003.60 151.4156 60.0042 32.0000 1.9792 1.9802 416.7729 417.0423 0.0405 -1.0000 -1.0000 1315589 1581236003.70 151.4156 60.0042 32.0000 1.9794 1.9804 416.8061 417.0754 0.0406 -1.0000 -1.0000 1315651 1581236003.80 151.4156 60.0042 32.0000 1.9795 1.9806 416.8126 417.0830 0.0406 -1.0000 -1.0000 1315714 1581236003.90 151.4156 60.0042 32.0000 1.9783 1.9794 416.9345 417.2036 0.0406 -1.0000 -1.0000 1316417 1581236004.00 151.4156 60.0042 32.0000 1.9789 1.9800 416.9946 417.2643 0.0406 -1.0000 -1.0000 1316479 1581236004.10 151.4655 60.0042 32.0000 1.9791 1.9802 416.8532 417.1229 0.0406 -1.0000 -1.0000 1316542 1581236004.20 151.4655 60.0042 32.0000 1.9796 1.9807 416.8764 417.1464 0.0406 -1.0000 -1.0000 1316620 1581236004.30 151.4655 60.0042 32.0000 1.9802 1.9813 416.7420 417.0120 0.0407 -1.0000 -1.0000 1316683 1581236004.40 151.4655 60.0042 32.0000 1.9802 1.9812 416.7509 417.0202 0.0405 -1.0000 -1.0000 1316761 1581236004.50 151.4655 60.0042 32.0000 1.9790 1.9801 417.0029 417.2719 0.0405 -1.0000 -1.0000 1316839 1581236004.60 151.4908 60.0039 32.0000 1.9794 1.9805 416.9974 417.2671 0.0406 -1.0000 -1.0000 1316901 1581236004.70 151.4908 60.0039 32.0000 1.9793 1.9803 417.0091 417.2791 0.0406 -1.0000 -1.0000 1316979 1581236004.80 151.4908 60.0039 32.0000 1.9800 1.9811 416.8850 417.1540 0.0405 -1.0000 -1.0000 1317042 1581236004.90 151.4908 60.0039 32.0000 1.9797 1.9808 416.7583 417.0281 0.0406 -1.0000 -1.0000 1317104 1581236005.00 151.4908 60.0039 32.0000 1.9802 1.9812 416.7546 417.0243 0.0406 -1.0000 -1.0000 1317183 1581236005.10 151.4885 60.0039 32.0000 1.9794 1.9805 416.8833 417.1522 0.0404 -1.0000 -1.0000 1317245 1581236005.20 151.4644 60.0039 32.0000 1.9788 1.9799 416.9727 417.2418 0.0405 -1.0000 -1.0000 1317308 1581236005.30 151.4644 60.0039 32.0000 1.9785 1.9795 416.9885 417.2587 0.0407 -1.0000 -1.0000 1317386 1581236005.40 151.4644 60.0039 32.0000 1.9796 1.9806 416.9173 417.1872 0.0406 -1.0000 -1.0000 1317558 1581236005.50 151.4644 60.0039 32.0000 1.9796 1.9806 416.8511 417.1213 0.0407 -1.0000 -1.0000 1317620 1581236005.60 151.4644 60.0039 32.0000 1.9792 1.9803 416.8602 417.1301 0.0406 -1.0000 -1.0000 1317698 1581236005.70 151.4507 60.0039 32.0000 1.9792 1.9803 417.0073 417.2760 0.0404 -1.0000 -1.0000 1317761 1581236005.80 151.4507 60.0039 32.0000 1.9785 1.9796 416.9991 417.2682 0.0406 -1.0000 -1.0000 1317823 1581236005.90 151.4507 60.0039 32.0000 1.9789 1.9800 416.8313 417.1025 0.0408 -1.0000 -1.0000 1318011 1581236006.00 151.4507 60.0039 32.0000 1.9795 1.9806 416.7618 417.0323 0.0407 -1.0000 -1.0000 1318074 1581236006.10 151.4507 60.0039 32.0000 1.9799 1.9809 416.7269 416.9964 0.0406 -1.0000 -1.0000 1318136 1581236006.20 151.4705 60.0039 32.0000 1.9800 1.9811 416.7704 417.0398 0.0405 -1.0000 -1.0000 1318198 1581236006.30 151.4724 60.0039 32.0000 1.9796 1.9807 416.9558 417.2251 0.0406 -1.0000 -1.0000 1318261 1581236006.40 151.4724 60.0039 32.0000 1.9790 1.9800 417.0353 417.3044 0.0405 -1.0000 -1.0000 1318745 1581236006.50 151.4724 60.0039 32.0000 1.9787 1.9797 417.0422 417.3118 0.0406 -1.0000 -1.0000 1318823 1581236006.60 151.4724 60.0039 32.0000 1.9791 1.9801 416.9758 417.2450 0.0405 -1.0000 -1.0000 1318886 1581236006.70 151.4724 60.0039 32.0000 1.9792 1.9802 416.7720 417.0418 0.0405 -1.0000 -1.0000 1318964 1581236006.80 151.5394 60.0039 32.0000 1.9790 1.9800 416.9325 417.2004 0.0404 -1.0000 -1.0000 1319026 1581236006.90 151.5751 60.0039 32.0000 1.9783 1.9794 417.0442 417.3144 0.0407 -1.0000 -1.0000 1319261 1581236007.00 151.5751 60.0039 32.0000 1.9785 1.9796 417.0052 417.2745 0.0405 -1.0000 -1.0000 1319339 1581236007.10 151.5751 60.0039 32.0000 1.9788 1.9799 416.9162 417.1859 0.0406 -1.0000 -1.0000 1319401 1581236007.20 151.5751 60.0039 32.0000 1.9799 1.9809 416.7668 417.0370 0.0407 -1.0000 -1.0000 1319464 1581236007.30 151.5747 60.0039 32.0000 1.9791 1.9802 416.7949 417.0651 0.0406 -1.0000 -1.0000 1319526 1581236007.40 151.5485 60.0039 32.0000 1.9788 1.9798 416.8851 417.1545 0.0405 -1.0000 -1.0000 1319589 1581236007.50 151.5485 60.0039 32.0000 1.9782 1.9792 416.9930 417.2635 0.0408 -1.0000 -1.0000 1319823 1581236007.60 151.5485 60.0039 32.0000 1.9787 1.9797 417.1005 417.3695 0.0405 -1.0000 -1.0000 1319886 1581236007.70 151.5485 60.0039 32.0000 1.9784 1.9795 417.0988 417.3682 0.0406 -1.0000 -1.0000 1319948 1581236007.80 151.5485 60.0039 32.0000 1.9792 1.9802 416.8295 417.0987 0.0405 -1.0000 -1.0000 1320011 1581236007.90 151.5485 60.0039 32.0000 1.9794 1.9804 416.7681 417.0376 0.0405 -1.0000 -1.0000 1320089 1581236008.00 151.5470 60.0039 32.0000 1.9795 1.9805 416.7966 417.0653 0.0405 -1.0000 -1.0000 1320433 1581236008.10 151.5422 60.0039 32.0000 1.9787 1.9798 416.8799 417.1497 0.0406 -1.0000 -1.0000 1320495 1581236008.20 151.5422 60.0039 32.0000 1.9782 1.9793 417.0529 417.3218 0.0404 -1.0000 -1.0000 1320573 1581236008.30 151.5422 60.0039 32.0000 1.9784 1.9795 417.0766 417.3453 0.0404 -1.0000 -1.0000 1320636 1581236008.40 151.5422 60.0039 32.0000 1.9789 1.9800 417.0461 417.3152 0.0405 -1.0000 -1.0000 1320698 1581236008.50 151.5538 60.0039 32.0000 1.9798 1.9809 416.8899 417.1595 0.0406 -1.0000 -1.0000 1321261 1581236008.60 151.5538 60.0039 32.0000 1.9791 1.9801 416.8555 417.1246 0.0404 -1.0000 -1.0000 1321323 1581236008.70 151.5538 60.0039 32.0000 1.9792 1.9803 416.8966 417.1656 0.0405 -1.0000 -1.0000 1321401 1581236008.80 151.5538 60.0039 32.0000 1.9776 1.9787 417.0541 417.3237 0.0406 -1.0000 -1.0000 1321464 1581236008.90 151.5538 60.0039 32.0000 1.9777 1.9788 416.8480 417.1176 0.0406 -1.0000 -1.0000 1321526 1581236009.00 151.5308 60.0039 32.0000 1.9792 1.9803 416.7589 417.0288 0.0407 -1.0000 -1.0000 1321589 1581236009.10 151.5302 60.0039 32.0000 1.9795 1.9806 416.8373 417.1072 0.0406 -1.0000 -1.0000 1321651 1581236009.20 151.5302 60.0039 32.0000 1.9785 1.9796 416.9527 417.2220 0.0406 -1.0000 -1.0000 1321714 1581236009.30 151.5302 60.0039 32.0000 1.9782 1.9792 417.0299 417.2994 0.0405 -1.0000 -1.0000 1321792 1581236009.40 151.5302 60.0039 32.0000 1.9781 1.9791 416.8992 417.1690 0.0406 -1.0000 -1.0000 1321854 1581236009.50 151.5321 60.0039 32.0000 1.9792 1.9802 416.8086 417.0782 0.0405 -1.0000 -1.0000 1321917 1581236009.60 151.5428 60.0039 32.0000 1.9795 1.9806 416.7287 416.9980 0.0406 -1.0000 -1.0000 1321995 1581236009.70 151.5428 60.0039 32.0000 1.9793 1.9804 416.7443 417.0139 0.0406 -1.0000 -1.0000 1322058 1581236009.80 151.5428 60.0039 32.0000 1.9791 1.9802 416.8827 417.1522 0.0406 -1.0000 -1.0000 1322120 1581236009.90 151.5428 60.0039 32.0000 1.9791 1.9802 416.9331 417.2020 0.0405 -1.0000 -1.0000 1322198 1581236010.00 151.5428 60.0039 32.0000 1.9785 1.9795 416.8995 417.1690 0.0406 -1.0000 -1.0000 1322323 1581236010.10 151.5689 60.0029 32.0000 1.9798 1.9809 416.8157 417.0847 0.0404 -1.0000 -1.0000 1322386 1581236010.20 151.5689 60.0029 32.0000 1.9792 1.9803 416.7311 417.0000 0.0405 -1.0000 -1.0000 1322448 1581236010.30 151.5689 60.0029 32.0000 1.9790 1.9801 416.7659 417.0351 0.0405 -1.0000 -1.0000 1322526 1581236010.40 151.5689 60.0029 32.0000 1.9790 1.9801 416.9676 417.2364 0.0405 -1.0000 -1.0000 1322573 1581236010.50 151.5689 60.0029 32.0000 1.9783 1.9794 417.0628 417.3328 0.0406 -1.0000 -1.0000 1322651 1581236010.60 151.5689 60.0029 32.0000 1.9788 1.9799 416.9635 417.2322 0.0405 -1.0000 -1.0000 1322714 1581236010.70 151.5468 60.0029 32.0000 1.9791 1.9801 416.9216 417.1910 0.0405 -1.0000 -1.0000 1322792 1581236010.80 151.5108 60.0029 32.0000 1.9793 1.9803 416.7734 417.0420 0.0405 -1.0000 -1.0000 1322854 1581236010.90 151.5108 60.0029 32.0000 1.9784 1.9794 416.7493 417.0192 0.0406 -1.0000 -1.0000 1322917 1581236011.00 151.5108 60.0029 32.0000 1.9790 1.9800 416.7431 417.0129 0.0406 -1.0000 -1.0000 1322995 1581236011.10 151.5108 60.0029 32.0000 1.9793 1.9804 416.8371 417.1053 0.0404 -1.0000 -1.0000 1323308 1581236011.20 151.5108 60.0029 32.0000 1.9787 1.9797 417.0676 417.3375 0.0406 -1.0000 -1.0000 1323370 1581236011.30 151.5231 60.0029 32.0000 1.9793 1.9803 416.9244 417.1944 0.0406 -1.0000 -1.0000 1323433 1581236011.40 151.5231 60.0029 32.0000 1.9785 1.9795 416.8450 417.1129 0.0404 -1.0000 -1.0000 1323495 1581236011.50 151.5231 60.0029 32.0000 1.9792 1.9802 416.8087 417.0773 0.0404 -1.0000 -1.0000 1323558 1581236011.60 151.5231 60.0029 32.0000 1.9791 1.9801 416.7813 417.0499 0.0405 -1.0000 -1.0000 1323636 1581236011.70 151.5231 60.0029 32.0000 1.9788 1.9798 416.8318 417.1005 0.0405 -1.0000 -1.0000 1323698 1581236011.80 151.5037 60.0029 32.0000 1.9789 1.9799 416.9407 417.2103 0.0406 -1.0000 -1.0000 1323761 1581236011.90 151.4972 60.0029 32.0000 1.9788 1.9799 416.9643 417.2335 0.0405 -1.0000 -1.0000 1323839 1581236012.00 151.4972 60.0029 32.0000 1.9784 1.9795 416.9434 417.2126 0.0406 -1.0000 -1.0000 1323901 1581236012.10 151.4972 60.0029 32.0000 1.9791 1.9801 416.8801 417.1491 0.0404 -1.0000 -1.0000 1324277 1581236012.20 151.4972 60.0029 32.0000 1.9794 1.9805 416.7580 417.0276 0.0406 -1.0000 -1.0000 1324354 1581236012.30 151.4972 60.0029 32.0000 1.9783 1.9794 416.9324 417.2018 0.0404 -1.0000 -1.0000 1324417 1581236012.40 151.5403 60.0029 32.0000 1.9779 1.9790 416.9105 417.1791 0.0405 -1.0000 -1.0000 1324479 1581236012.50 151.5403 60.0029 32.0000 1.9785 1.9796 417.0959 417.3656 0.0405 -1.0000 -1.0000 1324542 1581236012.60 151.5403 60.0029 32.0000 1.9798 1.9809 416.9391 417.2078 0.0405 -1.0000 -1.0000 1324839 1581236012.70 151.5403 60.0029 32.0000 1.9791 1.9801 416.8692 417.1379 0.0404 -1.0000 -1.0000 1324901 1581236012.80 151.5403 60.0029 32.0000 1.9790 1.9801 416.7899 417.0597 0.0405 -1.0000 -1.0000 1324964 1581236012.90 151.4844 60.0029 32.0000 1.9793 1.9804 416.7907 417.0592 0.0405 -1.0000 -1.0000 1325026 1581236013.00 151.4844 60.0029 32.0000 1.9776 1.9787 416.8942 417.1633 0.0405 -1.0000 -1.0000 1325104 1581236013.10 151.4844 60.0029 32.0000 1.9779 1.9789 417.0008 417.2701 0.0405 -1.0000 -1.0000 1325354 1581236013.20 151.4844 60.0029 32.0000 1.9788 1.9798 416.9732 417.2425 0.0406 -1.0000 -1.0000 1325417 1581236013.30 151.4844 60.0029 32.0000 1.9789 1.9800 416.9833 417.2518 0.0404 -1.0000 -1.0000 1325495 1581236013.40 151.4844 60.0029 32.0000 1.9790 1.9801 416.8312 417.1001 0.0405 -1.0000 -1.0000 1325558 1581236013.50 151.4844 60.0029 32.0000 1.9787 1.9797 416.8418 417.1106 0.0404 -1.0000 -1.0000 1325604 1581236013.60 151.5043 60.0029 32.0000 1.9784 1.9795 416.8728 417.1419 0.0405 -1.0000 -1.0000 1325823 1581236013.70 151.4506 60.0029 32.0000 1.9783 1.9793 416.9850 417.2537 0.0405 -1.0000 -1.0000 1325886 1581236013.80 151.4506 60.0029 32.0000 1.9789 1.9800 417.0131 417.2823 0.0404 -1.0000 -1.0000 1325948 1581236013.90 151.4506 60.0029 32.0000 1.9786 1.9796 417.0329 417.3015 0.0404 -1.0000 -1.0000 1326011 1581236014.00 151.5133 60.0029 32.0000 1.9791 1.9801 416.8583 417.1279 0.0406 -1.0000 -1.0000 1326074 1581236014.10 151.5133 60.0029 32.0000 1.9795 1.9806 416.7959 417.0652 0.0405 -1.0000 -1.0000 1326417 1581236014.20 151.5133 60.0029 32.0000 1.9790 1.9801 416.7326 417.0015 0.0405 -1.0000 -1.0000 1326479 1581236014.30 151.5133 60.0029 32.0000 1.9785 1.9796 416.7563 417.0259 0.0406 -1.0000 -1.0000 1326542 1581236014.40 151.5133 60.0029 32.0000 1.9797 1.9807 416.8410 417.1097 0.0404 -1.0000 -1.0000 1326604 1581236014.50 151.5133 60.0029 32.0000 1.9790 1.9800 417.0362 417.3049 0.0405 -1.0000 -1.0000 1326683 1581236014.60 151.4466 60.0028 32.0000 1.9788 1.9799 417.0180 417.2871 0.0404 -1.0000 -1.0000 1326776 1581236014.70 151.4466 60.0028 32.0000 1.9790 1.9800 416.8414 417.1102 0.0405 -1.0000 -1.0000 1326854 1581236014.80 151.4466 60.0028 32.0000 1.9789 1.9800 416.6119 416.8809 0.0406 -1.0000 -1.0000 1326917 1581236014.90 151.4466 60.0028 32.0000 1.9785 1.9796 416.7296 416.9993 0.0405 -1.0000 -1.0000 1326979 1581236015.00 151.4466 60.0028 32.0000 1.9778 1.9788 416.8779 417.1478 0.0407 -1.0000 -1.0000 1327042 1581236015.10 151.4603 60.0028 32.0000 1.9782 1.9793 416.9586 417.2278 0.0405 -1.0000 -1.0000 1327104 1581236015.20 151.4951 60.0028 32.0000 1.9785 1.9795 416.9212 417.1903 0.0405 -1.0000 -1.0000 1327589 1581236015.30 151.4951 60.0028 32.0000 1.9793 1.9803 416.8869 417.1548 0.0403 -1.0000 -1.0000 1327667 1581236015.40 151.4951 60.0028 32.0000 1.9795 1.9806 416.7532 417.0221 0.0405 -1.0000 -1.0000 1327729 1581236015.50 151.4951 60.0028 32.0000 1.9795 1.9806 416.8273 417.0959 0.0404 -1.0000 -1.0000 1327792 1581236015.60 151.4951 60.0028 32.0000 1.9793 1.9804 417.0012 417.2708 0.0406 -1.0000 -1.0000 1327854 1581236015.70 151.4757 60.0028 32.0000 1.9779 1.9790 416.9804 417.2501 0.0405 -1.0000 -1.0000 1328042 1581236015.80 151.4757 60.0028 32.0000 1.9788 1.9799 416.9765 417.2454 0.0405 -1.0000 -1.0000 1328104 1581236015.90 151.4757 60.0028 32.0000 1.9792 1.9802 416.8337 417.1029 0.0405 -1.0000 -1.0000 1328183 1581236016.00 151.4757 60.0028 32.0000 1.9795 1.9805 416.8525 417.1226 0.0406 -1.0000 -1.0000 1328245 1581236016.10 151.4757 60.0028 32.0000 1.9797 1.9807 416.8375 417.1063 0.0404 -1.0000 -1.0000 1328308 1581236016.20 151.4757 60.0028 32.0000 1.9798 1.9808 416.8100 417.0788 0.0405 -1.0000 -1.0000 1328495 1581236016.30 151.4757 60.0028 32.0000 1.9789 1.9799 416.8951 417.1638 0.0404 -1.0000 -1.0000 1328558 1581236016.40 151.4744 60.0028 32.0000 1.9783 1.9793 416.9456 417.2143 0.0404 -1.0000 -1.0000 1328620 1581236016.50 151.4411 60.0028 32.0000 1.9783 1.9793 417.0146 417.2842 0.0406 -1.0000 -1.0000 1328683 1581236016.60 151.4411 60.0028 32.0000 1.9783 1.9793 416.9868 417.2561 0.0405 -1.0000 -1.0000 1328745 1581236016.70 151.4411 60.0028 32.0000 1.9789 1.9800 416.8452 417.1140 0.0404 -1.0000 -1.0000 1329058 1581236016.80 151.4842 60.0028 32.0000 1.9793 1.9803 416.7908 417.0599 0.0405 -1.0000 -1.0000 1329120 1581236016.90 151.4842 60.0028 32.0000 1.9789 1.9799 416.9751 417.2437 0.0405 -1.0000 -1.0000 1329183 1581236017.00 151.4842 60.0028 32.0000 1.9789 1.9800 417.0468 417.3160 0.0405 -1.0000 -1.0000 1329245 1581236017.10 151.4842 60.0028 32.0000 1.9788 1.9799 416.9750 417.2446 0.0406 -1.0000 -1.0000 1329308 1581236017.20 151.4842 60.0028 32.0000 1.9798 1.9808 416.7978 417.0671 0.0406 -1.0000 -1.0000 1329370 1581236017.30 151.5144 60.0028 32.0000 1.9794 1.9805 416.7862 417.0559 0.0406 -1.0000 -1.0000 1329464 1581236017.40 151.5144 60.0028 32.0000 1.9794 1.9804 416.7660 417.0347 0.0405 -1.0000 -1.0000 1329542 1581236017.50 151.5144 60.0028 32.0000 1.9783 1.9793 416.9007 417.1698 0.0405 -1.0000 -1.0000 1329604 1581236017.60 151.5144 60.0028 32.0000 1.9786 1.9797 416.9672 417.2364 0.0405 -1.0000 -1.0000 1329683 1581236017.70 151.5144 60.0028 32.0000 1.9786 1.9797 417.0609 417.3291 0.0404 -1.0000 -1.0000 1329745 1581236017.80 151.5144 60.0028 32.0000 1.9795 1.9805 416.9063 417.1759 0.0405 -1.0000 -1.0000 1330026 1581236017.90 151.4758 60.0028 32.0000 1.9793 1.9804 416.7866 417.0559 0.0406 -1.0000 -1.0000 1330104 1581236018.00 151.4708 60.0028 32.0000 1.9794 1.9804 416.7860 417.0546 0.0404 -1.0000 -1.0000 1330167 1581236018.10 151.4708 60.0028 32.0000 1.9782 1.9793 416.9560 417.2248 0.0405 -1.0000 -1.0000 1330229 1581236018.20 151.4708 60.0028 32.0000 1.9786 1.9797 417.0151 417.2844 0.0405 -1.0000 -1.0000 1330323 1581236018.30 151.4708 60.0028 32.0000 1.9790 1.9801 416.9836 417.2538 0.0406 -1.0000 -1.0000 1330542 1581236018.40 151.4708 60.0028 32.0000 1.9795 1.9805 416.8505 417.1191 0.0404 -1.0000 -1.0000 1330604 1581236018.50 151.4759 60.0028 32.0000 1.9794 1.9805 416.7683 417.0378 0.0407 -1.0000 -1.0000 1330683 1581236018.60 151.4759 60.0028 32.0000 1.9788 1.9799 416.9761 417.2457 0.0405 -1.0000 -1.0000 1330745 1581236018.70 151.4759 60.0028 32.0000 1.9794 1.9805 416.9587 417.2280 0.0406 -1.0000 -1.0000 1330823 1581236018.80 151.4759 60.0028 32.0000 1.9787 1.9797 416.9853 417.2547 0.0405 -1.0000 -1.0000 1331042 1581236018.90 151.4759 60.0028 32.0000 1.9796 1.9806 416.9382 417.2072 0.0405 -1.0000 -1.0000 1331104 1581236019.00 151.4554 60.0028 32.0000 1.9798 1.9808 416.7901 417.0590 0.0404 -1.0000 -1.0000 1331183 1581236019.10 151.4554 60.0028 32.0000 1.9792 1.9802 416.7121 416.9795 0.0402 -1.0000 -1.0000 1331245 1581236019.20 151.4554 60.0028 32.0000 1.9798 1.9808 416.8369 417.1060 0.0405 -1.0000 -1.0000 1331308 1581236019.30 151.4554 60.0028 32.0000 1.9786 1.9797 416.9905 417.2594 0.0405 -1.0000 -1.0000 1331542 1581236019.40 151.4554 60.0028 32.0000 1.9786 1.9796 417.0762 417.3453 0.0405 -1.0000 -1.0000 1331604 1581236019.50 151.4532 60.0028 32.0000 1.9795 1.9805 416.9453 417.2152 0.0406 -1.0000 -1.0000 1331667 1581236019.60 151.4108 60.0028 32.0000 1.9800 1.9810 416.8151 417.0842 0.0405 -1.0000 -1.0000 1331745 1581236019.70 151.4108 60.0028 32.0000 1.9795 1.9805 416.7950 417.0646 0.0406 -1.0000 -1.0000 1331808 1581236019.80 151.4108 60.0028 32.0000 1.9788 1.9799 416.7021 416.9709 0.0405 -1.0000 -1.0000 1332026 1581236019.90 151.4108 60.0028 32.0000 1.9787 1.9798 416.9354 417.2045 0.0404 -1.0000 -1.0000 1332104 1581236020.00 151.4108 60.0028 32.0000 1.9787 1.9798 416.9827 417.2522 0.0406 -1.0000 -1.0000 1332167 1581236020.10 151.4273 60.0033 32.0000 1.9790 1.9801 416.8984 417.1684 0.0406 -1.0000 -1.0000 1332229 1581236020.20 151.4291 60.0033 32.0000 1.9798 1.9808 416.7688 417.0379 0.0405 -1.0000 -1.0000 1332308 1581236020.30 151.4291 60.0033 32.0000 1.9792 1.9803 416.7264 416.9955 0.0405 -1.0000 -1.0000 1332526 1581236020.40 151.4291 60.0033 32.0000 1.9785 1.9795 416.7603 417.0273 0.0403 -1.0000 -1.0000 1332589 1581236020.50 151.4291 60.0033 32.0000 1.9783 1.9794 416.9810 417.2504 0.0406 -1.0000 -1.0000 1332667 1581236020.60 151.4291 60.0033 32.0000 1.9789 1.9799 417.0565 417.3257 0.0405 -1.0000 -1.0000 1332729 1581236020.70 151.4390 60.0033 32.0000 1.9788 1.9798 416.9760 417.2457 0.0406 -1.0000 -1.0000 1332808 1581236020.80 151.4404 60.0033 32.0000 1.9795 1.9805 416.9074 417.1765 0.0405 -1.0000 -1.0000 1333292 1581236020.90 151.4404 60.0033 32.0000 1.9800 1.9811 416.7451 417.0140 0.0405 -1.0000 -1.0000 1333354 1581236021.00 151.4404 60.0033 32.0000 1.9795 1.9806 416.7591 417.0274 0.0404 -1.0000 -1.0000 1333433 1581236021.10 151.4404 60.0033 32.0000 1.9795 1.9805 416.8596 417.1286 0.0405 -1.0000 -1.0000 1333495 1581236021.20 151.4413 60.0033 32.0000 1.9791 1.9802 416.9778 417.2470 0.0405 -1.0000 -1.0000 1333558 1581236021.30 151.4465 60.0033 32.0000 1.9788 1.9799 416.9822 417.2518 0.0406 -1.0000 -1.0000 1333636 1581236021.40 151.4465 60.0033 32.0000 1.9793 1.9803 416.7447 417.0145 0.0407 -1.0000 -1.0000 1333808 1581236021.50 151.4465 60.0033 32.0000 1.9789 1.9800 416.7390 417.0078 0.0404 -1.0000 -1.0000 1333870 1581236021.60 151.4465 60.0033 32.0000 1.9783 1.9793 416.9010 417.1702 0.0405 -1.0000 -1.0000 1333948 1581236021.70 151.4465 60.0033 32.0000 1.9787 1.9798 417.0183 417.2875 0.0406 -1.0000 -1.0000 1334011 1581236021.80 151.4228 60.0033 32.0000 1.9789 1.9799 416.9252 417.1947 0.0405 -1.0000 -1.0000 1334073 1581236021.90 151.4228 60.0033 32.0000 1.9798 1.9808 416.9298 417.1985 0.0405 -1.0000 -1.0000 1334261 1581236022.00 151.4228 60.0033 32.0000 1.9795 1.9805 416.8176 417.0868 0.0405 -1.0000 -1.0000 1334323 1581236022.10 151.4228 60.0033 32.0000 1.9792 1.9802 416.8409 417.1094 0.0404 -1.0000 -1.0000 1334386 1581236022.20 151.4228 60.0033 32.0000 1.9776 1.9786 416.8898 417.1574 0.0403 -1.0000 -1.0000 1334464 1581236022.30 151.4267 60.0033 32.0000 1.9781 1.9792 416.8993 417.1682 0.0405 -1.0000 -1.0000 1334526 1581236022.40 151.4384 60.0033 32.0000 1.9790 1.9801 416.8309 417.1001 0.0405 -1.0000 -1.0000 1334761 1581236022.50 151.4384 60.0033 32.0000 1.9795 1.9805 416.7662 417.0343 0.0404 -1.0000 -1.0000 1334823 1581236022.60 151.4384 60.0033 32.0000 1.9782 1.9792 416.8017 417.0704 0.0404 -1.0000 -1.0000 1334886 1581236022.70 151.4384 60.0033 32.0000 1.9795 1.9805 416.9586 417.2270 0.0404 -1.0000 -1.0000 1334964 1581236022.80 151.4384 60.0033 32.0000 1.9792 1.9802 416.9752 417.2443 0.0405 -1.0000 -1.0000 1335026 1581236022.90 151.4816 60.0033 32.0000 1.9791 1.9801 416.9364 417.2053 0.0404 -1.0000 -1.0000 1335761 1581236023.00 151.4816 60.0033 32.0000 1.9792 1.9802 416.7989 417.0680 0.0406 -1.0000 -1.0000 1335839 1581236023.10 151.4816 60.0033 32.0000 1.9791 1.9802 416.8397 417.1103 0.0407 -1.0000 -1.0000 1335917 1581236023.20 151.4816 60.0033 32.0000 1.9784 1.9794 416.8428 417.1106 0.0403 -1.0000 -1.0000 1335979 1581236023.30 151.4816 60.0033 32.0000 1.9779 1.9789 417.0236 417.2920 0.0404 -1.0000 -1.0000 1336058 1581236023.40 151.5113 60.0033 32.0000 1.9786 1.9796 416.9426 417.2115 0.0404 -1.0000 -1.0000 1336104 1581236023.50 151.5559 60.0033 32.0000 1.9782 1.9792 416.7883 417.0562 0.0403 -1.0000 -1.0000 1336167 1581236023.60 151.5559 60.0033 32.0000 1.9791 1.9802 416.7245 416.9931 0.0405 -1.0000 -1.0000 1336245 1581236023.70 151.5559 60.0033 32.0000 1.9788 1.9799 416.7360 417.0048 0.0405 -1.0000 -1.0000 1336308 1581236023.80 151.5559 60.0033 32.0000 1.9785 1.9795 416.9545 417.2235 0.0405 -1.0000 -1.0000 1336370 1581236023.90 151.5559 60.0033 32.0000 1.9782 1.9793 416.9871 417.2565 0.0405 -1.0000 -1.0000 1336448 1581236024.00 151.5416 60.0033 32.0000 1.9785 1.9795 416.9447 417.2133 0.0404 -1.0000 -1.0000 1336511 1581236024.10 151.5351 60.0033 32.0000 1.9788 1.9799 416.9355 417.2047 0.0405 -1.0000 -1.0000 1336573 1581236024.20 151.5351 60.0033 32.0000 1.9797 1.9808 416.8538 417.1227 0.0405 -1.0000 -1.0000 1336636 1581236024.30 151.5351 60.0033 32.0000 1.9795 1.9805 416.7243 416.9927 0.0404 -1.0000 -1.0000 1336698 1581236024.40 151.5351 60.0033 32.0000 1.9789 1.9800 416.8046 417.0737 0.0405 -1.0000 -1.0000 1336761 1581236024.50 151.5351 60.0033 32.0000 1.9786 1.9797 416.8504 417.1193 0.0405 -1.0000 -1.0000 1336839 1581236024.60 151.5284 60.0030 32.0000 1.9788 1.9798 417.0051 417.2741 0.0405 -1.0000 -1.0000 1336901 1581236024.70 151.5284 60.0030 32.0000 1.9787 1.9798 416.8693 417.1376 0.0403 -1.0000 -1.0000 1336979 1581236024.80 151.5284 60.0030 32.0000 1.9792 1.9803 416.8113 417.0795 0.0404 -1.0000 -1.0000 1337042 1581236024.90 151.5284 60.0030 32.0000 1.9790 1.9800 416.7885 417.0580 0.0405 -1.0000 -1.0000 1337104 1581236025.00 151.5284 60.0030 32.0000 1.9782 1.9793 416.9705 417.2390 0.0404 -1.0000 -1.0000 1337183 1581236025.10 151.5284 60.0030 32.0000 1.9782 1.9793 417.0657 417.3350 0.0406 -1.0000 -1.0000 1337245 1581236025.20 151.5284 60.0030 32.0000 1.9784 1.9795 417.0093 417.2781 0.0404 -1.0000 -1.0000 1337308 1581236025.30 151.5284 60.0030 32.0000 1.9793 1.9804 417.0079 417.2770 0.0405 -1.0000 -1.0000 1337386 1581236025.40 151.5284 60.0030 32.0000 1.9791 1.9802 416.8458 417.1147 0.0404 -1.0000 -1.0000 1337433 1581236025.50 151.5284 60.0030 32.0000 1.9791 1.9802 416.7391 417.0072 0.0404 -1.0000 -1.0000 1337574 1581236025.60 151.5284 60.0030 32.0000 1.9790 1.9801 416.8121 417.0802 0.0404 -1.0000 -1.0000 1337636 1581236025.70 151.5284 60.0030 32.0000 1.9785 1.9795 416.9363 417.2048 0.0404 -1.0000 -1.0000 1337698 1581236025.80 151.5351 60.0030 32.0000 1.9783 1.9794 417.0516 417.3203 0.0405 -1.0000 -1.0000 1337761 1581236025.90 151.5351 60.0030 32.0000 1.9793 1.9803 416.8157 417.0856 0.0406 -1.0000 -1.0000 1337839 1581236026.00 151.5351 60.0030 32.0000 1.9791 1.9802 416.7781 417.0478 0.0406 -1.0000 -1.0000 1338620 1581236026.10 151.5351 60.0030 32.0000 1.9790 1.9801 416.8449 417.1126 0.0403 -1.0000 -1.0000 1338683 1581236026.20 151.5351 60.0030 32.0000 1.9785 1.9795 416.9270 417.1955 0.0404 -1.0000 -1.0000 1338745 1581236026.30 151.4981 60.0030 32.0000 1.9779 1.9790 417.0115 417.2793 0.0403 -1.0000 -1.0000 1338808 1581236026.40 151.4981 60.0030 32.0000 1.9782 1.9793 417.0411 417.3100 0.0405 -1.0000 -1.0000 1338870 1581236026.50 151.4981 60.0030 32.0000 1.9786 1.9797 416.8578 417.1267 0.0405 -1.0000 -1.0000 1338948 1581236026.60 151.4981 60.0030 32.0000 1.9790 1.9800 416.7345 417.0035 0.0405 -1.0000 -1.0000 1339011 1581236026.70 151.4981 60.0030 32.0000 1.9795 1.9805 416.7225 416.9915 0.0405 -1.0000 -1.0000 1339089 1581236026.80 151.5155 60.0030 32.0000 1.9783 1.9794 416.8185 417.0871 0.0404 -1.0000 -1.0000 1339151 1581236026.90 151.5401 60.0030 32.0000 1.9782 1.9792 416.9487 417.2166 0.0403 -1.0000 -1.0000 1339214 1581236027.00 151.5401 60.0030 32.0000 1.9787 1.9798 416.9314 417.2006 0.0405 -1.0000 -1.0000 1339323 1581236027.10 151.5401 60.0030 32.0000 1.9792 1.9802 416.8655 417.1348 0.0407 -1.0000 -1.0000 1339386 1581236027.20 151.5401 60.0030 32.0000 1.9794 1.9805 416.7494 417.0183 0.0404 -1.0000 -1.0000 1339448 1581236027.30 151.5401 60.0030 32.0000 1.9792 1.9802 416.8408 417.1096 0.0404 -1.0000 -1.0000 1339526 1581236027.40 151.5095 60.0030 32.0000 1.9784 1.9795 416.8799 417.1486 0.0405 -1.0000 -1.0000 1339589 1581236027.50 151.5095 60.0030 32.0000 1.9783 1.9793 417.0163 417.2847 0.0404 -1.0000 -1.0000 1340042 1581236027.60 151.5095 60.0030 32.0000 1.9784 1.9795 416.9012 417.1715 0.0407 -1.0000 -1.0000 1340120 1581236027.70 151.5095 60.0030 32.0000 1.9792 1.9802 416.7795 417.0490 0.0406 -1.0000 -1.0000 1340183 1581236027.80 151.5095 60.0030 32.0000 1.9795 1.9805 416.7144 416.9827 0.0404 -1.0000 -1.0000 1340245 1581236027.90 151.5095 60.0030 32.0000 1.9795 1.9806 416.7576 417.0270 0.0405 -1.0000 -1.0000 1340323 1581236028.00 151.5095 60.0030 32.0000 1.9785 1.9796 416.9777 417.2468 0.0405 -1.0000 -1.0000 1340386 1581236028.10 151.5095 60.0030 32.0000 1.9786 1.9796 416.9906 417.2598 0.0405 -1.0000 -1.0000 1340448 1581236028.20 151.5095 60.0030 32.0000 1.9783 1.9794 416.9694 417.2391 0.0405 -1.0000 -1.0000 1340511 1581236028.30 151.5095 60.0030 32.0000 1.9789 1.9799 416.8768 417.1453 0.0404 -1.0000 -1.0000 1340573 1581236028.40 151.5095 60.0030 32.0000 1.9798 1.9808 416.6643 416.9345 0.0407 -1.0000 -1.0000 1340636 1581236028.50 151.4832 60.0030 32.0000 1.9788 1.9799 416.7481 417.0177 0.0405 -1.0000 -1.0000 1340714 1581236028.60 151.4832 60.0030 32.0000 1.9788 1.9798 416.8772 417.1458 0.0404 -1.0000 -1.0000 1341292 1581236028.70 151.4832 60.0030 32.0000 1.9783 1.9794 416.9955 417.2642 0.0404 -1.0000 -1.0000 1341370 1581236028.80 151.4832 60.0030 32.0000 1.9790 1.9800 416.9041 417.1730 0.0404 -1.0000 -1.0000 1341433 1581236028.90 151.4832 60.0030 32.0000 1.9793 1.9803 416.8373 417.1055 0.0404 -1.0000 -1.0000 1341511 1581236029.00 151.4832 60.0030 32.0000 1.9791 1.9802 416.6847 416.9534 0.0405 -1.0000 -1.0000 1341589 1581236029.10 151.4825 60.0030 32.0000 1.9788 1.9798 416.9879 417.2573 0.0406 -1.0000 -1.0000 1341651 1581236029.20 151.4825 60.0030 32.0000 1.9787 1.9797 416.9383 417.2084 0.0406 -1.0000 -1.0000 1341714 1581236029.30 151.4825 60.0030 32.0000 1.9798 1.9808 416.8162 417.0863 0.0407 -1.0000 -1.0000 1341777 1581236029.40 151.4825 60.0030 32.0000 1.9793 1.9804 416.7627 417.0323 0.0406 -1.0000 -1.0000 1341839 1581236029.50 151.4825 60.0030 32.0000 1.9786 1.9796 416.9906 417.2602 0.0405 -1.0000 -1.0000 1341901 1581236029.60 151.4825 60.0030 32.0000 1.9783 1.9793 416.9534 417.2235 0.0407 -1.0000 -1.0000 1342011 1581236029.70 151.4546 60.0036 32.0000 1.9786 1.9796 416.8918 417.1611 0.0405 -1.0000 -1.0000 1342073 1581236029.80 151.4550 60.0036 32.0000 1.9794 1.9804 416.8429 417.1120 0.0405 -1.0000 -1.0000 1342136 1581236029.90 151.4550 60.0036 32.0000 1.9794 1.9805 416.9036 417.1724 0.0405 -1.0000 -1.0000 1342198 1581236030.00 151.4550 60.0036 32.0000 1.9789 1.9800 417.0450 417.3136 0.0405 -1.0000 -1.0000 1342277 1581236030.10 151.4550 60.0036 32.0000 1.9792 1.9802 416.9400 417.2091 0.0404 -1.0000 -1.0000 1342542 1581236030.20 151.4870 60.0036 32.0000 1.9790 1.9801 416.8193 417.0879 0.0405 -1.0000 -1.0000 1342620 1581236030.30 151.4870 60.0036 32.0000 1.9797 1.9807 416.7436 417.0131 0.0406 -1.0000 -1.0000 1342683 1581236030.40 151.4870 60.0036 32.0000 1.9789 1.9800 416.8215 417.0916 0.0406 -1.0000 -1.0000 1342745 1581236030.50 151.4870 60.0036 32.0000 1.9786 1.9797 417.0121 417.2824 0.0407 -1.0000 -1.0000 1342823 1581236030.60 151.4870 60.0036 32.0000 1.9792 1.9802 416.9700 417.2401 0.0406 -1.0000 -1.0000 1342886 1581236030.70 151.4870 60.0036 32.0000 1.9791 1.9802 416.8605 417.1296 0.0405 -1.0000 -1.0000 1342948 1581236030.80 151.4870 60.0036 32.0000 1.9791 1.9802 416.8442 417.1131 0.0405 -1.0000 -1.0000 1343026 1581236030.90 151.4870 60.0036 32.0000 1.9790 1.9801 416.8726 417.1419 0.0405 -1.0000 -1.0000 1343089 1581236031.00 151.4870 60.0036 32.0000 1.9794 1.9805 416.8277 417.0967 0.0405 -1.0000 -1.0000 1343167 1581236031.10 151.4870 60.0036 32.0000 1.9793 1.9804 416.9230 417.1925 0.0406 -1.0000 -1.0000 1343292 1581236031.20 151.4704 60.0036 32.0000 1.9786 1.9796 416.9803 417.2498 0.0405 -1.0000 -1.0000 1343354 1581236031.30 151.4466 60.0036 32.0000 1.9778 1.9788 416.9770 417.2464 0.0406 -1.0000 -1.0000 1343433 1581236031.40 151.4466 60.0036 32.0000 1.9791 1.9802 416.7402 417.0099 0.0406 -1.0000 -1.0000 1343495 1581236031.50 151.4466 60.0036 32.0000 1.9796 1.9807 416.7389 417.0070 0.0404 -1.0000 -1.0000 1343558 1581236031.60 151.4466 60.0036 32.0000 1.9785 1.9795 416.8163 417.0859 0.0406 -1.0000 -1.0000 1343792 1581236031.70 151.4466 60.0036 32.0000 1.9781 1.9791 416.9772 417.2467 0.0405 -1.0000 -1.0000 1343854 1581236031.80 151.4863 60.0036 32.0000 1.9783 1.9793 417.0378 417.3083 0.0407 -1.0000 -1.0000 1343917 1581236031.90 151.4863 60.0036 32.0000 1.9786 1.9796 416.9616 417.2315 0.0406 -1.0000 -1.0000 1343995 1581236032.00 151.4863 60.0036 32.0000 1.9785 1.9796 416.8091 417.0778 0.0404 -1.0000 -1.0000 1344058 1581236032.10 151.4863 60.0036 32.0000 1.9789 1.9800 416.7978 417.0668 0.0405 -1.0000 -1.0000 1344823 1581236032.20 151.4863 60.0036 32.0000 1.9785 1.9795 416.8559 417.1252 0.0405 -1.0000 -1.0000 1344886 1581236032.30 151.4863 60.0036 32.0000 1.9783 1.9793 416.9553 417.2241 0.0404 -1.0000 -1.0000 1344948 1581236032.40 151.5688 60.0036 32.0000 1.9785 1.9796 416.9342 417.2045 0.0407 -1.0000 -1.0000 1345011 1581236032.50 151.5688 60.0036 32.0000 1.9792 1.9802 416.7760 417.0457 0.0406 -1.0000 -1.0000 1345089 1581236032.60 151.5688 60.0036 32.0000 1.9784 1.9795 416.7785 417.0479 0.0406 -1.0000 -1.0000 1345151 1581236032.70 151.5688 60.0036 32.0000 1.9783 1.9794 416.8236 417.0939 0.0407 -1.0000 -1.0000 1345229 1581236032.80 151.5688 60.0036 32.0000 1.9782 1.9793 416.9118 417.1812 0.0405 -1.0000 -1.0000 1345292 1581236032.90 151.5466 60.0036 32.0000 1.9791 1.9801 416.8549 417.1243 0.0406 -1.0000 -1.0000 1345354 1581236033.00 151.5461 60.0036 32.0000 1.9789 1.9799 416.7814 417.0505 0.0404 -1.0000 -1.0000 1345433 1581236033.10 151.5461 60.0036 32.0000 1.9785 1.9796 416.8476 417.1175 0.0406 -1.0000 -1.0000 1345495 1581236033.20 151.5461 60.0036 32.0000 1.9789 1.9799 416.8866 417.1555 0.0404 -1.0000 -1.0000 1345558 1581236033.30 151.5461 60.0036 32.0000 1.9782 1.9793 417.0270 417.2970 0.0407 -1.0000 -1.0000 1345636 1581236033.40 151.5380 60.0036 32.0000 1.9780 1.9791 416.9397 417.2097 0.0406 -1.0000 -1.0000 1345698 1581236033.50 151.5128 60.0036 32.0000 1.9788 1.9799 416.8194 417.0886 0.0405 -1.0000 -1.0000 1345761 1581236033.60 151.5128 60.0036 32.0000 1.9794 1.9805 416.8124 417.0815 0.0405 -1.0000 -1.0000 1345823 1581236033.70 151.5128 60.0036 32.0000 1.9785 1.9795 416.9972 417.2673 0.0406 -1.0000 -1.0000 1346058 1581236033.80 151.5128 60.0036 32.0000 1.9784 1.9794 416.8582 417.1277 0.0406 -1.0000 -1.0000 1346120 1581236033.90 151.5128 60.0036 32.0000 1.9778 1.9788 416.7262 416.9962 0.0406 -1.0000 -1.0000 1346198 1581236034.00 151.5128 60.0036 32.0000 1.9790 1.9801 416.7569 417.0264 0.0406 -1.0000 -1.0000 1346261 1581236034.10 151.5128 60.0036 32.0000 1.9787 1.9797 416.9069 417.1774 0.0407 -1.0000 -1.0000 1346323 1581236034.20 151.5128 60.0036 32.0000 1.9780 1.9790 416.9618 417.2312 0.0405 -1.0000 -1.0000 1347151 1581236034.30 151.5128 60.0036 32.0000 1.9782 1.9792 416.9501 417.2191 0.0405 -1.0000 -1.0000 1347214 1581236034.40 151.5128 60.0036 32.0000 1.9787 1.9798 416.8939 417.1633 0.0406 -1.0000 -1.0000 1347276 1581236034.50 151.4610 60.0036 32.0000 1.9796 1.9807 416.7737 417.0439 0.0407 -1.0000 -1.0000 1347339 1581236034.60 151.4565 60.0036 32.0000 1.9793 1.9804 416.7254 416.9939 0.0405 -1.0000 -1.0000 1347401 1581236034.70 151.4565 60.0036 32.0000 1.9788 1.9798 416.7849 417.0552 0.0406 -1.0000 -1.0000 1347479 1581236034.80 151.4565 60.0036 32.0000 1.9779 1.9789 416.8803 417.1500 0.0407 -1.0000 -1.0000 1347542 1581236034.90 151.4565 60.0036 32.0000 1.9788 1.9799 416.9017 417.1715 0.0405 -1.0000 -1.0000 1347604 1581236035.00 151.4565 60.0036 32.0000 1.9785 1.9796 416.8614 417.1307 0.0406 -1.0000 -1.0000 1347683 1581236035.10 151.4935 60.0035 32.0000 1.9790 1.9801 416.7468 417.0168 0.0406 -1.0000 -1.0000 1347745 1581236035.20 151.4935 60.0035 32.0000 1.9785 1.9796 416.7332 417.0028 0.0406 -1.0000 -1.0000 1347808 1581236035.30 151.4935 60.0035 32.0000 1.9778 1.9788 416.8105 417.0799 0.0406 -1.0000 -1.0000 1347886 1581236035.40 151.4935 60.0035 32.0000 1.9785 1.9795 416.9157 417.1856 0.0406 -1.0000 -1.0000 1347948 1581236035.50 151.4935 60.0035 32.0000 1.9790 1.9800 416.9266 417.1966 0.0407 -1.0000 -1.0000 1348011 1581236035.60 151.4935 60.0035 32.0000 1.9792 1.9802 416.8215 417.0911 0.0406 -1.0000 -1.0000 1348074 1581236035.70 151.5052 60.0035 32.0000 1.9798 1.9809 416.7783 417.0477 0.0405 -1.0000 -1.0000 1348136 1581236035.80 151.5052 60.0035 32.0000 1.9795 1.9806 416.7384 417.0076 0.0406 -1.0000 -1.0000 1348198 1581236035.90 151.5052 60.0035 32.0000 1.9786 1.9796 417.0386 417.3070 0.0404 -1.0000 -1.0000 1348277 1581236036.00 151.5052 60.0035 32.0000 1.9781 1.9792 416.9807 417.2499 0.0406 -1.0000 -1.0000 1348339 1581236036.10 151.5052 60.0035 32.0000 1.9791 1.9801 416.9514 417.2213 0.0406 -1.0000 -1.0000 1348401 1581236036.20 151.5052 60.0035 32.0000 1.9791 1.9802 416.6485 416.9189 0.0407 -1.0000 -1.0000 1348542 1581236036.30 151.5052 60.0035 32.0000 1.9787 1.9797 416.7380 417.0069 0.0405 -1.0000 -1.0000 1348604 1581236036.40 151.5052 60.0035 32.0000 1.9789 1.9800 416.8385 417.1081 0.0406 -1.0000 -1.0000 1348667 1581236036.50 151.5052 60.0035 32.0000 1.9787 1.9797 416.8498 417.1196 0.0406 -1.0000 -1.0000 1348745 1581236036.60 151.5052 60.0035 32.0000 1.9780 1.9791 417.0255 417.2949 0.0406 -1.0000 -1.0000 1348823 1581236036.70 151.5052 60.0035 32.0000 1.9789 1.9799 417.0193 417.2894 0.0406 -1.0000 -1.0000 1348886 1581236036.80 151.5592 60.0035 32.0000 1.9789 1.9800 416.8199 417.0898 0.0406 -1.0000 -1.0000 1349026 1581236036.90 151.5592 60.0035 32.0000 1.9793 1.9803 416.7156 416.9848 0.0406 -1.0000 -1.0000 1349089 1581236037.00 151.5592 60.0035 32.0000 1.9787 1.9798 416.8918 417.1616 0.0406 -1.0000 -1.0000 1349151 1581236037.10 151.5592 60.0035 32.0000 1.9786 1.9797 417.0652 417.3348 0.0406 -1.0000 -1.0000 1349214 1581236037.20 151.5592 60.0035 32.0000 1.9794 1.9804 416.9714 417.2415 0.0406 -1.0000 -1.0000 1349276 1581236037.30 151.5592 60.0035 32.0000 1.9795 1.9806 416.8612 417.1307 0.0405 -1.0000 -1.0000 1350011 1581236037.40 151.4707 60.0035 32.0000 1.9794 1.9804 416.6195 416.8891 0.0406 -1.0000 -1.0000 1350074 1581236037.50 151.4707 60.0035 32.0000 1.9787 1.9797 416.8791 417.1486 0.0406 -1.0000 -1.0000 1350136 1581236037.60 151.4707 60.0035 32.0000 1.9787 1.9798 416.8700 417.1398 0.0406 -1.0000 -1.0000 1350214 1581236037.70 151.4707 60.0035 32.0000 1.9780 1.9791 416.9559 417.2254 0.0405 -1.0000 -1.0000 1350277 1581236037.80 151.4707 60.0035 32.0000 1.9794 1.9804 416.7756 417.0439 0.0404 -1.0000 -1.0000 1350339 1581236037.90 151.4707 60.0035 32.0000 1.9796 1.9806 416.7374 417.0062 0.0405 -1.0000 -1.0000 1350417 1581236038.00 151.4707 60.0035 32.0000 1.9792 1.9803 416.7128 416.9823 0.0406 -1.0000 -1.0000 1350479 1581236038.10 151.4707 60.0035 32.0000 1.9792 1.9803 416.7891 417.0586 0.0404 -1.0000 -1.0000 1350542 1581236038.20 151.4707 60.0035 32.0000 1.9783 1.9794 416.9755 417.2441 0.0405 -1.0000 -1.0000 1350636 1581236038.30 151.4707 60.0035 32.0000 1.9785 1.9795 416.9621 417.2309 0.0405 -1.0000 -1.0000 1350698 1581236038.40 151.4683 60.0035 32.0000 1.9796 1.9806 416.8743 417.1435 0.0404 -1.0000 -1.0000 1350761 1581236038.50 151.4396 60.0035 32.0000 1.9797 1.9807 416.7986 417.0683 0.0407 -1.0000 -1.0000 1350839 1581236038.60 151.4396 60.0035 32.0000 1.9792 1.9803 416.7469 417.0172 0.0406 -1.0000 -1.0000 1350901 1581236038.70 151.4396 60.0035 32.0000 1.9788 1.9799 416.7395 417.0080 0.0405 -1.0000 -1.0000 1350979 1581236038.80 151.4396 60.0035 32.0000 1.9788 1.9799 416.7954 417.0647 0.0406 -1.0000 -1.0000 1351042 1581236038.90 151.4396 60.0035 32.0000 1.9787 1.9798 416.9484 417.2183 0.0406 -1.0000 -1.0000 1351104 1581236039.00 151.4547 60.0035 32.0000 1.9792 1.9803 416.9381 417.2079 0.0406 -1.0000 -1.0000 1351167 1581236039.10 151.4547 60.0035 32.0000 1.9792 1.9802 416.9751 417.2455 0.0407 -1.0000 -1.0000 1351229 1581236039.20 151.4547 60.0035 32.0000 1.9798 1.9809 416.8586 417.1275 0.0406 -1.0000 -1.0000 1351292 1581236039.30 151.4547 60.0035 32.0000 1.9794 1.9804 416.8672 417.1377 0.0407 -1.0000 -1.0000 1351370 1581236039.40 151.4547 60.0035 32.0000 1.9784 1.9795 416.9980 417.2679 0.0406 -1.0000 -1.0000 1351433 1581236039.50 151.4579 60.0035 32.0000 1.9783 1.9794 416.9913 417.2608 0.0406 -1.0000 -1.0000 1351495 1581236039.60 151.4615 60.0035 32.0000 1.9784 1.9795 416.8923 417.1620 0.0405 -1.0000 -1.0000 1351574 1581236039.70 151.4615 60.0035 32.0000 1.9792 1.9802 416.7124 416.9821 0.0407 -1.0000 -1.0000 1351636 1581236039.80 151.4615 60.0035 32.0000 1.9792 1.9803 416.7347 417.0040 0.0406 -1.0000 -1.0000 1351823 1581236039.90 151.4615 60.0035 32.0000 1.9789 1.9800 416.7663 417.0355 0.0405 -1.0000 -1.0000 1351901 1581236040.00 151.4615 60.0035 32.0000 1.9789 1.9800 416.9727 417.2423 0.0406 -1.0000 -1.0000 1351964 1581236040.10 151.4245 60.0041 32.0000 1.9783 1.9793 417.0662 417.3357 0.0406 -1.0000 -1.0000 1352011 1581236040.20 151.4245 60.0041 32.0000 1.9784 1.9795 416.9823 417.2527 0.0407 -1.0000 -1.0000 1352089 1581236040.30 151.4245 60.0041 32.0000 1.9796 1.9806 416.9451 417.2152 0.0406 -1.0000 -1.0000 1352151 1581236040.40 151.4245 60.0041 32.0000 1.9792 1.9802 416.7406 417.0099 0.0406 -1.0000 -1.0000 1352339 1581236040.50 151.4245 60.0041 32.0000 1.9790 1.9801 416.7860 417.0555 0.0406 -1.0000 -1.0000 1352417 1581236040.60 151.4310 60.0041 32.0000 1.9786 1.9796 416.8529 417.1219 0.0405 -1.0000 -1.0000 1352464 1581236040.70 151.4333 60.0041 32.0000 1.9776 1.9787 417.0057 417.2748 0.0406 -1.0000 -1.0000 1352542 1581236040.80 151.4333 60.0041 32.0000 1.9787 1.9798 416.9266 417.1967 0.0406 -1.0000 -1.0000 1352604 1581236040.90 151.4333 60.0041 32.0000 1.9785 1.9795 416.8717 417.1408 0.0405 -1.0000 -1.0000 1352870 1581236041.00 151.4333 60.0041 32.0000 1.9790 1.9801 416.9251 417.1949 0.0406 -1.0000 -1.0000 1352933 1581236041.10 151.4333 60.0041 32.0000 1.9795 1.9805 416.8187 417.0885 0.0407 -1.0000 -1.0000 1352995 1581236041.20 151.4333 60.0041 32.0000 1.9794 1.9805 416.7930 417.0626 0.0406 -1.0000 -1.0000 1353058 1581236041.30 151.4333 60.0041 32.0000 1.9786 1.9796 416.8219 417.0916 0.0406 -1.0000 -1.0000 1353136 1581236041.40 151.4333 60.0041 32.0000 1.9787 1.9798 416.8978 417.1666 0.0405 -1.0000 -1.0000 1354089 1581236041.50 151.4333 60.0041 32.0000 1.9793 1.9803 417.0027 417.2732 0.0406 -1.0000 -1.0000 1354151 1581236041.60 151.4333 60.0041 32.0000 1.9795 1.9805 416.8412 417.1100 0.0405 -1.0000 -1.0000 1354214 1581236041.70 151.4477 60.0041 32.0000 1.9799 1.9809 416.8295 417.0987 0.0405 -1.0000 -1.0000 1354277 1581236041.80 151.4477 60.0041 32.0000 1.9794 1.9805 416.8245 417.0938 0.0405 -1.0000 -1.0000 1354339 1581236041.90 151.4477 60.0041 32.0000 1.9790 1.9801 416.9232 417.1920 0.0404 -1.0000 -1.0000 1354417 1581236042.00 151.4477 60.0041 32.0000 1.9790 1.9801 417.0958 417.3650 0.0406 -1.0000 -1.0000 1354479 1581236042.10 151.4477 60.0041 32.0000 1.9789 1.9800 417.0275 417.2970 0.0407 -1.0000 -1.0000 1354542 1581236042.20 151.4818 60.0041 32.0000 1.9797 1.9808 416.8424 417.1131 0.0407 -1.0000 -1.0000 1354620 1581236042.30 151.5247 60.0041 32.0000 1.9787 1.9798 416.7359 417.0053 0.0406 -1.0000 -1.0000 1354683 1581236042.40 151.5247 60.0041 32.0000 1.9786 1.9796 416.8231 417.0928 0.0406 -1.0000 -1.0000 1354745 1581236042.50 151.5247 60.0041 32.0000 1.9782 1.9792 416.8646 417.1343 0.0406 -1.0000 -1.0000 1354808 1581236042.60 151.5247 60.0041 32.0000 1.9785 1.9795 416.9273 417.1972 0.0407 -1.0000 -1.0000 1354870 1581236042.70 151.5247 60.0041 32.0000 1.9791 1.9801 416.7998 417.0696 0.0406 -1.0000 -1.0000 1354948 1581236042.80 151.4241 60.0041 32.0000 1.9803 1.9814 416.7392 417.0089 0.0407 -1.0000 -1.0000 1355011 1581236042.90 151.4241 60.0041 32.0000 1.9793 1.9803 416.7937 417.0634 0.0405 -1.0000 -1.0000 1355073 1581236043.00 151.4750 60.0041 32.0000 1.9780 1.9791 416.9280 417.1969 0.0405 -1.0000 -1.0000 1355151 1581236043.10 151.4750 60.0041 32.0000 1.9782 1.9792 417.0058 417.2753 0.0406 -1.0000 -1.0000 1355214 1581236043.20 151.4750 60.0041 32.0000 1.9783 1.9794 416.9000 417.1698 0.0406 -1.0000 -1.0000 1355276 1581236043.30 151.4750 60.0041 32.0000 1.9793 1.9803 416.7915 417.0604 0.0404 -1.0000 -1.0000 1355339 1581236043.40 151.4750 60.0041 32.0000 1.9793 1.9803 416.8161 417.0842 0.0404 -1.0000 -1.0000 1355401 1581236043.50 151.4750 60.0041 32.0000 1.9790 1.9800 416.8752 417.1440 0.0404 -1.0000 -1.0000 1355542 1581236043.60 151.4750 60.0041 32.0000 1.9784 1.9795 416.9832 417.2524 0.0405 -1.0000 -1.0000 1355604 1581236043.70 151.4750 60.0041 32.0000 1.9785 1.9796 416.9410 417.2099 0.0405 -1.0000 -1.0000 1355667 1581236043.80 151.4750 60.0041 32.0000 1.9798 1.9808 416.7764 417.0454 0.0405 -1.0000 -1.0000 1355729 1581236043.90 151.5307 60.0041 32.0000 1.9799 1.9809 416.7886 417.0574 0.0405 -1.0000 -1.0000 1355808 1581236044.00 151.5307 60.0041 32.0000 1.9795 1.9805 416.9102 417.1796 0.0405 -1.0000 -1.0000 1356042 1581236044.10 151.5307 60.0041 32.0000 1.9782 1.9792 417.0832 417.3522 0.0405 -1.0000 -1.0000 1356104 1581236044.20 151.5307 60.0041 32.0000 1.9787 1.9798 417.0601 417.3287 0.0404 -1.0000 -1.0000 1356167 1581236044.30 151.5307 60.0041 32.0000 1.9784 1.9794 417.0028 417.2722 0.0405 -1.0000 -1.0000 1356245 1581236044.40 151.5309 60.0041 32.0000 1.9797 1.9808 416.8557 417.1247 0.0405 -1.0000 -1.0000 1356292 1581236044.50 151.5309 60.0041 32.0000 1.9801 1.9811 416.6650 416.9342 0.0406 -1.0000 -1.0000 1356620 1581236044.60 151.5309 60.0041 32.0000 1.9785 1.9796 416.8368 417.1061 0.0405 -1.0000 -1.0000 1356683 1581236044.70 151.5309 60.0041 32.0000 1.9784 1.9795 416.9134 417.1823 0.0405 -1.0000 -1.0000 1356745 1581236044.80 151.5309 60.0041 32.0000 1.9787 1.9798 416.9706 417.2396 0.0405 -1.0000 -1.0000 1356808 1581236044.90 151.5309 60.0041 32.0000 1.9796 1.9807 416.8973 417.1666 0.0406 -1.0000 -1.0000 1356870 1581236045.00 151.5309 60.0041 32.0000 1.9798 1.9808 416.8398 417.1098 0.0406 -1.0000 -1.0000 1357308 1581236045.10 151.5309 60.0041 32.0000 1.9798 1.9809 416.7954 417.0652 0.0406 -1.0000 -1.0000 1357370 1581236045.20 151.5309 60.0041 32.0000 1.9791 1.9801 416.9075 417.1766 0.0405 -1.0000 -1.0000 1357448 1581236045.30 151.5309 60.0041 32.0000 1.9786 1.9797 416.9750 417.2445 0.0406 -1.0000 -1.0000 1357511 1581236045.40 151.5309 60.0041 32.0000 1.9783 1.9793 417.0353 417.3040 0.0404 -1.0000 -1.0000 1357573 1581236045.50 151.5808 60.0043 32.0000 1.9787 1.9798 417.0424 417.3111 0.0405 -1.0000 -1.0000 1357823 1581236045.60 151.5808 60.0043 32.0000 1.9791 1.9802 416.9336 417.2028 0.0405 -1.0000 -1.0000 1357886 1581236045.70 151.5808 60.0043 32.0000 1.9787 1.9797 416.7807 417.0501 0.0406 -1.0000 -1.0000 1357948 1581236045.80 151.5808 60.0043 32.0000 1.9791 1.9802 416.7702 417.0399 0.0406 -1.0000 -1.0000 1358011 1581236045.90 151.5808 60.0043 32.0000 1.9797 1.9807 416.8577 417.1269 0.0405 -1.0000 -1.0000 1358089 1581236046.00 151.5127 60.0043 32.0000 1.9799 1.9809 416.9709 417.2401 0.0405 -1.0000 -1.0000 1358277 1581236046.10 151.4836 60.0043 32.0000 1.9792 1.9803 416.9716 417.2409 0.0405 -1.0000 -1.0000 1358339 1581236046.20 151.4836 60.0043 32.0000 1.9785 1.9795 416.8765 417.1445 0.0403 -1.0000 -1.0000 1358417 1581236046.30 151.5110 60.0043 32.0000 1.9795 1.9806 416.7154 416.9842 0.0405 -1.0000 -1.0000 1358479 1581236046.40 151.5397 60.0043 32.0000 1.9795 1.9805 416.7955 417.0643 0.0405 -1.0000 -1.0000 1358542 1581236046.50 151.5397 60.0043 32.0000 1.9791 1.9801 416.9014 417.1710 0.0406 -1.0000 -1.0000 1358792 1581236046.60 151.4970 60.0043 32.0000 1.9791 1.9802 416.9936 417.2624 0.0405 -1.0000 -1.0000 1358854 1581236046.70 151.4970 60.0043 32.0000 1.9795 1.9806 417.0239 417.2930 0.0405 -1.0000 -1.0000 1358933 1581236046.80 151.4970 60.0043 32.0000 1.9786 1.9797 416.8415 417.1104 0.0405 -1.0000 -1.0000 1358995 1581236046.90 151.4970 60.0043 32.0000 1.9795 1.9806 416.7746 417.0447 0.0406 -1.0000 -1.0000 1359058 1581236047.00 151.4970 60.0043 32.0000 1.9800 1.9810 416.7753 417.0446 0.0406 -1.0000 -1.0000 1359120 1581236047.10 151.5745 60.0043 32.0000 1.9794 1.9805 416.8910 417.1604 0.0405 -1.0000 -1.0000 1359323 1581236047.20 151.5745 60.0043 32.0000 1.9787 1.9797 417.0072 417.2751 0.0404 -1.0000 -1.0000 1359386 1581236047.30 151.5745 60.0043 32.0000 1.9789 1.9799 416.9293 417.1990 0.0406 -1.0000 -1.0000 1359464 1581236047.40 151.5745 60.0043 32.0000 1.9790 1.9800 416.8294 417.0987 0.0405 -1.0000 -1.0000 1359527 1581236047.50 151.5745 60.0043 32.0000 1.9796 1.9806 416.7190 416.9876 0.0405 -1.0000 -1.0000 1359589 1581236047.60 151.5714 60.0043 32.0000 1.9792 1.9803 416.7915 417.0607 0.0406 -1.0000 -1.0000 1359792 1581236047.70 151.5228 60.0043 32.0000 1.9789 1.9799 416.8192 417.0878 0.0404 -1.0000 -1.0000 1359870 1581236047.80 151.5228 60.0043 32.0000 1.9786 1.9796 417.0004 417.2700 0.0405 -1.0000 -1.0000 1359933 1581236047.90 151.5228 60.0043 32.0000 1.9791 1.9801 416.9363 417.2058 0.0406 -1.0000 -1.0000 1359995 1581236048.00 151.5228 60.0043 32.0000 1.9786 1.9796 416.8511 417.1204 0.0405 -1.0000 -1.0000 1400058 1581236048.10 151.5228 60.0043 32.0000 1.9784 1.9795 416.8449 417.1143 0.0406 -1.0000 -1.0000 1401120 1581236048.20 151.5134 60.0043 32.0000 1.9789 1.9799 416.8032 417.0729 0.0406 -1.0000 -1.0000 1401198 1581236048.30 151.5134 60.0043 32.0000 1.9786 1.9796 416.9299 417.1996 0.0406 -1.0000 -1.0000 1401261 1581236048.40 151.5134 60.0043 32.0000 1.9780 1.9791 417.0078 417.2767 0.0404 -1.0000 -1.0000 1401339 1581236048.50 151.5134 60.0043 32.0000 1.9789 1.9799 417.0052 417.2736 0.0404 -1.0000 -1.0000 1401401 1581236048.60 151.5134 60.0043 32.0000 1.9791 1.9802 416.8620 417.1309 0.0405 -1.0000 -1.0000 1401464 1581236048.70 151.5134 60.0043 32.0000 1.9794 1.9804 416.9039 417.1734 0.0405 -1.0000 -1.0000 1401558 1581236048.80 151.5134 60.0043 32.0000 1.9798 1.9809 416.8256 417.0936 0.0403 -1.0000 -1.0000 1401620 1581236048.90 151.5134 60.0043 32.0000 1.9790 1.9800 416.7784 417.0467 0.0404 -1.0000 -1.0000 1401683 1581236049.00 151.5134 60.0043 32.0000 1.9792 1.9802 416.8970 417.1655 0.0405 -1.0000 -1.0000 1401745 1581236049.10 151.5142 60.0043 32.0000 1.9787 1.9797 416.9947 417.2640 0.0405 -1.0000 -1.0000 1401808 1581236049.20 151.5421 60.0043 32.0000 1.9793 1.9804 416.9978 417.2661 0.0404 -1.0000 -1.0000 1401870 1581236049.30 151.5421 60.0043 32.0000 1.9785 1.9796 416.9334 417.2020 0.0404 -1.0000 -1.0000 1401948 1581236049.40 151.5421 60.0043 32.0000 1.9800 1.9810 416.8160 417.0846 0.0404 -1.0000 -1.0000 1402011 1581236049.50 151.5421 60.0043 32.0000 1.9791 1.9801 416.7350 417.0046 0.0405 -1.0000 -1.0000 1402073 1581236049.60 151.5421 60.0043 32.0000 1.9802 1.9813 416.8101 417.0789 0.0405 -1.0000 -1.0000 1402151 1581236049.70 151.5740 60.0043 32.0000 1.9794 1.9804 416.9699 417.2388 0.0405 -1.0000 -1.0000 1402214 1581236049.80 151.5762 60.0050 32.0000 1.9783 1.9794 417.0360 417.3049 0.0404 -1.0000 -1.0000 1402276 1581236049.90 151.5762 60.0050 32.0000 1.9790 1.9800 417.1180 417.3874 0.0406 -1.0000 -1.0000 1402339 1581236050.00 151.5762 60.0050 32.0000 1.9804 1.9815 417.0053 417.2731 0.0403 -1.0000 -1.0000 1402401 1581236050.10 151.5762 60.0050 32.0000 1.9799 1.9809 416.6821 416.9508 0.0405 -1.0000 -1.0000 1402464 1581236050.20 151.5762 60.0050 32.0000 1.9793 1.9804 416.8223 417.0911 0.0404 -1.0000 -1.0000 1402870 1581236050.30 151.5762 60.0050 32.0000 1.9790 1.9801 416.7684 417.0369 0.0404 -1.0000 -1.0000 1402933 1581236050.40 151.5762 60.0050 32.0000 1.9787 1.9798 416.8848 417.1530 0.0405 -1.0000 -1.0000 1402995 1581236050.50 151.5762 60.0050 32.0000 1.9791 1.9801 416.9563 417.2258 0.0405 -1.0000 -1.0000 1403073 1581236050.60 151.5762 60.0050 32.0000 1.9794 1.9805 416.8120 417.0802 0.0404 -1.0000 -1.0000 1403136 1581236050.70 151.5762 60.0050 32.0000 1.9795 1.9805 416.7512 417.0191 0.0403 -1.0000 -1.0000 1403198 1581236050.80 151.5762 60.0050 32.0000 1.9785 1.9795 416.8805 417.1486 0.0404 -1.0000 -1.0000 1403261 1581236050.90 151.5762 60.0050 32.0000 1.9787 1.9797 416.9044 417.1725 0.0404 -1.0000 -1.0000 1403323 1581236051.00 151.5579 60.0050 32.0000 1.9781 1.9791 416.9293 417.1984 0.0405 -1.0000 -1.0000 1403401 1581236051.10 151.5486 60.0050 32.0000 1.9782 1.9792 417.0202 417.2894 0.0406 -1.0000 -1.0000 1403464 1581236051.20 151.5486 60.0050 32.0000 1.9796 1.9807 416.8421 417.1109 0.0404 -1.0000 -1.0000 1403527 1581236051.30 151.5486 60.0050 32.0000 1.9793 1.9804 416.7721 417.0411 0.0405 -1.0000 -1.0000 1403604 1581236051.40 151.5486 60.0050 32.0000 1.9798 1.9809 416.8025 417.0714 0.0405 -1.0000 -1.0000 1403667 1581236051.50 151.5486 60.0050 32.0000 1.9796 1.9806 416.8844 417.1531 0.0404 -1.0000 -1.0000 1403729 1581236051.60 151.5671 60.0050 32.0000 1.9782 1.9793 417.0811 417.3498 0.0405 -1.0000 -1.0000 1403808 1581236051.70 151.5677 60.0050 32.0000 1.9781 1.9791 416.9719 417.2411 0.0405 -1.0000 -1.0000 1403886 1581236051.80 151.5677 60.0050 32.0000 1.9792 1.9803 416.9226 417.1918 0.0405 -1.0000 -1.0000 1403948 1581236051.90 151.5677 60.0050 32.0000 1.9801 1.9812 416.8378 417.1065 0.0405 -1.0000 -1.0000 1404011 1581236052.00 151.5677 60.0050 32.0000 1.9796 1.9806 416.7558 417.0252 0.0406 -1.0000 -1.0000 1404074 1581236052.10 151.5677 60.0050 32.0000 1.9786 1.9797 416.8407 417.1095 0.0405 -1.0000 -1.0000 1404136 1581236052.20 151.5677 60.0050 32.0000 1.9786 1.9797 416.9358 417.2052 0.0406 -1.0000 -1.0000 1404339 1581236052.30 151.5677 60.0050 32.0000 1.9784 1.9794 416.9840 417.2530 0.0404 -1.0000 -1.0000 1404401 1581236052.40 151.5677 60.0050 32.0000 1.9790 1.9800 416.8963 417.1650 0.0405 -1.0000 -1.0000 1404464 1581236052.50 151.5677 60.0050 32.0000 1.9793 1.9803 416.8446 417.1137 0.0405 -1.0000 -1.0000 1404526 1581236052.60 151.5677 60.0050 32.0000 1.9795 1.9805 416.7058 416.9746 0.0405 -1.0000 -1.0000 1404589 1581236052.70 151.5677 60.0050 32.0000 1.9788 1.9798 417.0011 417.2703 0.0405 -1.0000 -1.0000 1405089 1581236052.80 151.5727 60.0050 32.0000 1.9783 1.9793 417.0263 417.2947 0.0404 -1.0000 -1.0000 1405151 1581236052.90 151.5735 60.0050 32.0000 1.9780 1.9791 417.0278 417.2960 0.0403 -1.0000 -1.0000 1405214 1581236053.00 151.5735 60.0050 32.0000 1.9786 1.9796 416.8572 417.1278 0.0407 -1.0000 -1.0000 1405276 1581236053.10 151.5735 60.0050 32.0000 1.9797 1.9807 416.7252 416.9948 0.0406 -1.0000 -1.0000 1405339 1581236053.20 151.5735 60.0050 32.0000 1.9791 1.9802 416.7497 417.0178 0.0403 -1.0000 -1.0000 1405401 1581236053.30 151.5746 60.0050 32.0000 1.9789 1.9800 416.7414 417.0104 0.0405 -1.0000 -1.0000 1405636 1581236053.40 151.5746 60.0050 32.0000 1.9787 1.9798 416.8642 417.1329 0.0404 -1.0000 -1.0000 1405698 1581236053.50 151.5746 60.0050 32.0000 1.9787 1.9797 416.9777 417.2453 0.0402 -1.0000 -1.0000 1405761 1581236053.60 151.5746 60.0050 32.0000 1.9780 1.9791 417.0041 417.2725 0.0404 -1.0000 -1.0000 1405823 1581236053.70 151.5746 60.0050 32.0000 1.9782 1.9793 416.8720 417.1406 0.0405 -1.0000 -1.0000 1405901 1581236053.80 151.5713 60.0050 32.0000 1.9786 1.9797 416.7128 416.9811 0.0404 -1.0000 -1.0000 1406323 1581236053.90 151.5220 60.0050 32.0000 1.9787 1.9797 416.7567 417.0244 0.0404 -1.0000 -1.0000 1406401 1581236054.00 151.5220 60.0050 32.0000 1.9783 1.9794 416.8848 417.1540 0.0405 -1.0000 -1.0000 1406464 1581236054.10 151.5220 60.0050 32.0000 1.9781 1.9791 416.9268 417.1952 0.0404 -1.0000 -1.0000 1406526 1581236054.20 151.5220 60.0050 32.0000 1.9784 1.9794 416.9467 417.2156 0.0404 -1.0000 -1.0000 1406636 1581236054.30 151.5220 60.0050 32.0000 1.9786 1.9796 416.8061 417.0748 0.0405 -1.0000 -1.0000 1406698 1581236054.40 151.4592 60.0050 32.0000 1.9792 1.9802 416.7337 417.0024 0.0405 -1.0000 -1.0000 1406761 1581236054.50 151.4592 60.0050 32.0000 1.9790 1.9800 416.7499 417.0186 0.0404 -1.0000 -1.0000 1406839 1581236054.60 151.4592 60.0050 32.0000 1.9785 1.9795 416.8416 417.1101 0.0404 -1.0000 -1.0000 1406901 1581236054.70 151.4592 60.0050 32.0000 1.9777 1.9788 416.8818 417.1502 0.0404 -1.0000 -1.0000 1406964 1581236054.80 151.4592 60.0050 32.0000 1.9786 1.9797 416.9321 417.2006 0.0404 -1.0000 -1.0000 1407026 1581236054.90 151.4692 60.0048 32.0000 1.9786 1.9797 416.8046 417.0732 0.0404 -1.0000 -1.0000 1407089 1581236055.00 151.5035 60.0042 32.0000 1.9790 1.9801 416.8435 417.1130 0.0406 -1.0000 -1.0000 1407167 1581236055.10 151.5035 60.0042 32.0000 1.9792 1.9803 416.8901 417.1593 0.0405 -1.0000 -1.0000 1407229 1581236055.20 151.5035 60.0042 32.0000 1.9780 1.9791 416.9824 417.2509 0.0404 -1.0000 -1.0000 1407292 1581236055.30 151.5035 60.0042 32.0000 1.9780 1.9791 416.9450 417.2140 0.0405 -1.0000 -1.0000 1407370 1581236055.40 151.5035 60.0042 32.0000 1.9787 1.9798 416.9798 417.2484 0.0404 -1.0000 -1.0000 1407433 1581236055.50 151.5195 60.0042 32.0000 1.9791 1.9802 416.8540 417.1236 0.0406 -1.0000 -1.0000 1407495 1581236055.60 151.5296 60.0042 32.0000 1.9789 1.9799 416.7351 417.0052 0.0406 -1.0000 -1.0000 1407573 1581236055.70 151.5296 60.0042 32.0000 1.9786 1.9797 416.7261 416.9949 0.0405 -1.0000 -1.0000 1407636 1581236055.80 151.5296 60.0042 32.0000 1.9781 1.9791 416.9689 417.2376 0.0404 -1.0000 -1.0000 1407854 1581236055.90 151.5296 60.0042 32.0000 1.9780 1.9790 417.0325 417.3013 0.0405 -1.0000 -1.0000 1407933 1581236056.00 151.5296 60.0042 32.0000 1.9783 1.9794 416.9345 417.2041 0.0406 -1.0000 -1.0000 1407995 1581236056.10 151.4736 60.0042 32.0000 1.9790 1.9801 416.7012 416.9705 0.0406 -1.0000 -1.0000 1408058 1581236056.20 151.4736 60.0042 32.0000 1.9791 1.9802 416.8235 417.0926 0.0405 -1.0000 -1.0000 1408136 1581236056.30 151.4736 60.0042 32.0000 1.9799 1.9809 416.7802 417.0494 0.0405 -1.0000 -1.0000 1408198 1581236056.40 151.4736 60.0042 32.0000 1.9785 1.9795 416.9124 417.1813 0.0405 -1.0000 -1.0000 1408573 1581236056.50 151.4736 60.0042 32.0000 1.9787 1.9798 416.9415 417.2098 0.0404 -1.0000 -1.0000 1408651 1581236056.60 151.5658 60.0042 32.0000 1.9791 1.9801 416.9059 417.1747 0.0404 -1.0000 -1.0000 1408714 1581236056.70 151.5753 60.0042 32.0000 1.9793 1.9803 416.8630 417.1321 0.0406 -1.0000 -1.0000 1408792 1581236056.80 151.5753 60.0042 32.0000 1.9794 1.9805 416.6634 416.9323 0.0405 -1.0000 -1.0000 1408964 1581236056.90 151.5753 60.0042 32.0000 1.9792 1.9803 416.7819 417.0507 0.0405 -1.0000 -1.0000 1409042 1581236057.00 151.5753 60.0042 32.0000 1.9794 1.9805 416.8780 417.1466 0.0404 -1.0000 -1.0000 1409120 1581236057.10 151.5666 60.0042 32.0000 1.9793 1.9803 416.8851 417.1539 0.0404 -1.0000 -1.0000 1409183 1581236057.20 151.5351 60.0042 32.0000 1.9793 1.9804 416.8507 417.1194 0.0405 -1.0000 -1.0000 1409245 1581236057.30 151.5351 60.0042 32.0000 1.9796 1.9806 416.8083 417.0765 0.0403 -1.0000 -1.0000 1409308 1581236057.40 151.5351 60.0042 32.0000 1.9798 1.9809 416.7262 416.9953 0.0405 -1.0000 -1.0000 1409792 1581236057.50 151.5351 60.0042 32.0000 1.9790 1.9800 416.8729 417.1420 0.0405 -1.0000 -1.0000 1409854 1581236057.60 151.5351 60.0042 32.0000 1.9790 1.9800 416.8981 417.1665 0.0404 -1.0000 -1.0000 1409933 1581236057.70 151.4536 60.0042 32.0000 1.9790 1.9801 417.0057 417.2743 0.0405 -1.0000 -1.0000 1410011 1581236057.80 151.4536 60.0042 32.0000 1.9791 1.9801 416.9488 417.2183 0.0405 -1.0000 -1.0000 1410074 1581236057.90 151.4536 60.0042 32.0000 1.9790 1.9801 416.7650 417.0337 0.0404 -1.0000 -1.0000 1410401 1581236058.00 151.4536 60.0042 32.0000 1.9788 1.9799 416.7213 416.9899 0.0405 -1.0000 -1.0000 1410464 1581236058.10 151.4536 60.0042 32.0000 1.9785 1.9795 416.7897 417.0587 0.0405 -1.0000 -1.0000 1410542 1581236058.20 151.4745 60.0042 32.0000 1.9794 1.9804 416.8073 417.0769 0.0406 -1.0000 -1.0000 1410604 1581236058.30 151.4842 60.0042 32.0000 1.9792 1.9803 416.8844 417.1534 0.0406 -1.0000 -1.0000 1410667 1581236058.40 151.4842 60.0042 32.0000 1.9796 1.9806 416.8463 417.1169 0.0407 -1.0000 -1.0000 1411042 1581236058.50 151.4842 60.0042 32.0000 1.9794 1.9805 416.7358 417.0041 0.0403 -1.0000 -1.0000 1411120 1581236058.60 151.4842 60.0042 32.0000 1.9791 1.9801 416.6821 416.9511 0.0405 -1.0000 -1.0000 1411183 1581236058.70 151.4842 60.0042 32.0000 1.9786 1.9796 416.8903 417.1588 0.0404 -1.0000 -1.0000 1411261 1581236058.80 151.4669 60.0042 32.0000 1.9784 1.9795 416.9246 417.1929 0.0404 -1.0000 -1.0000 1411339 1581236058.90 151.4625 60.0042 32.0000 1.9783 1.9794 417.0994 417.3684 0.0405 -1.0000 -1.0000 1411401 1581236059.00 151.4625 60.0042 32.0000 1.9791 1.9802 416.9538 417.2226 0.0405 -1.0000 -1.0000 1411480 1581236059.10 151.4625 60.0042 32.0000 1.9796 1.9806 416.7145 416.9826 0.0404 -1.0000 -1.0000 1411542 1581236059.20 151.4625 60.0042 32.0000 1.9797 1.9808 416.7485 417.0176 0.0405 -1.0000 -1.0000 1411604 1581236059.30 151.4625 60.0042 32.0000 1.9801 1.9811 416.7137 416.9825 0.0405 -1.0000 -1.0000 1411667 1581236059.40 151.4440 60.0042 32.0000 1.9796 1.9806 416.9523 417.2217 0.0405 -1.0000 -1.0000 1411730 1581236059.50 151.4440 60.0042 32.0000 1.9787 1.9797 416.9534 417.2223 0.0405 -1.0000 -1.0000 1411808 1581236059.60 151.4440 60.0042 32.0000 1.9784 1.9794 416.8768 417.1460 0.0405 -1.0000 -1.0000 1411886 1581236059.70 151.4440 60.0042 32.0000 1.9790 1.9801 416.8105 417.0797 0.0405 -1.0000 -1.0000 1411948 1581236059.80 151.4440 60.0042 32.0000 1.9789 1.9799 416.8570 417.1256 0.0404 -1.0000 -1.0000 1412011 1581236059.90 151.4440 60.0042 32.0000 1.9793 1.9803 416.9190 417.1880 0.0405 -1.0000 -1.0000 1412089 1581236060.00 151.4669 60.0041 32.0000 1.9786 1.9797 417.0049 417.2745 0.0406 -1.0000 -1.0000 1412354 1581236060.10 151.4669 60.0041 32.0000 1.9779 1.9790 416.9522 417.2213 0.0404 -1.0000 -1.0000 1412417 1581236060.20 151.4669 60.0041 32.0000 1.9789 1.9800 416.9102 417.1786 0.0405 -1.0000 -1.0000 1412511 1581236060.30 151.4669 60.0041 32.0000 1.9795 1.9805 416.7949 417.0644 0.0406 -1.0000 -1.0000 1412573 1581236060.40 151.4669 60.0041 32.0000 1.9796 1.9807 416.7252 416.9937 0.0404 -1.0000 -1.0000 1412636 1581236060.50 151.4669 60.0041 32.0000 1.9789 1.9799 416.8037 417.0724 0.0404 -1.0000 -1.0000 1412823 1581236060.60 151.4434 60.0041 32.0000 1.9780 1.9790 416.9830 417.2525 0.0406 -1.0000 -1.0000 1412886 1581236060.70 151.4325 60.0041 32.0000 1.9787 1.9797 416.9893 417.2580 0.0405 -1.0000 -1.0000 1412964 1581236060.80 151.4325 60.0041 32.0000 1.9789 1.9800 416.9638 417.2328 0.0404 -1.0000 -1.0000 1413026 1581236060.90 151.4325 60.0041 32.0000 1.9791 1.9801 416.7843 417.0530 0.0405 -1.0000 -1.0000 1413089 1581236061.00 151.4325 60.0041 32.0000 1.9791 1.9802 416.8300 417.0991 0.0405 -1.0000 -1.0000 1413339 1581236061.10 151.4325 60.0041 32.0000 1.9784 1.9794 416.7730 417.0423 0.0406 -1.0000 -1.0000 1413401 1581236061.20 151.4236 60.0041 32.0000 1.9788 1.9798 416.9053 417.1736 0.0404 -1.0000 -1.0000 1413464 1581236061.30 151.3979 60.0041 32.0000 1.9789 1.9800 417.1127 417.3816 0.0404 -1.0000 -1.0000 1413542 1581236061.40 151.3979 60.0041 32.0000 1.9786 1.9797 416.9256 417.1943 0.0405 -1.0000 -1.0000 1413604 1581236061.50 151.3979 60.0041 32.0000 1.9786 1.9797 416.7736 417.0425 0.0405 -1.0000 -1.0000 1414120 1581236061.60 151.3979 60.0041 32.0000 1.9793 1.9804 416.8031 417.0719 0.0404 -1.0000 -1.0000 1414183 1581236061.70 151.3979 60.0041 32.0000 1.9786 1.9796 417.0854 417.3539 0.0404 -1.0000 -1.0000 1414245 1581236061.80 151.4456 60.0041 32.0000 1.9783 1.9794 417.0418 417.3113 0.0406 -1.0000 -1.0000 1414308 1581236061.90 151.4456 60.0041 32.0000 1.9787 1.9797 416.9904 417.2582 0.0404 -1.0000 -1.0000 1414386 1581236062.00 151.4456 60.0041 32.0000 1.9797 1.9807 416.8292 417.0983 0.0405 -1.0000 -1.0000 1414448 1581236062.10 151.4456 60.0041 32.0000 1.9793 1.9803 416.6965 416.9650 0.0404 -1.0000 -1.0000 1414542 1581236062.20 151.4456 60.0041 32.0000 1.9798 1.9809 416.8471 417.1158 0.0404 -1.0000 -1.0000 1414620 1581236062.30 151.4897 60.0041 32.0000 1.9793 1.9803 416.9573 417.2271 0.0407 -1.0000 -1.0000 1414683 1581236062.40 151.4962 60.0041 32.0000 1.9791 1.9802 417.0649 417.3345 0.0405 -1.0000 -1.0000 1414745 1581236062.50 151.4962 60.0041 32.0000 1.9792 1.9803 416.8643 417.1313 0.0403 -1.0000 -1.0000 1414808 1581236062.60 151.4962 60.0041 32.0000 1.9788 1.9799 416.8263 417.0953 0.0405 -1.0000 -1.0000 1415042 1581236062.70 151.4962 60.0041 32.0000 1.9796 1.9806 416.7484 417.0175 0.0405 -1.0000 -1.0000 1415120 1581236062.80 151.4962 60.0041 32.0000 1.9785 1.9796 417.0077 417.2769 0.0405 -1.0000 -1.0000 1415183 1581236062.90 151.4937 60.0041 32.0000 1.9782 1.9792 417.0287 417.2975 0.0405 -1.0000 -1.0000 1415245 1581236063.00 151.4937 60.0041 32.0000 1.9786 1.9796 416.9787 417.2483 0.0406 -1.0000 -1.0000 1415323 1581236063.10 151.4937 60.0041 32.0000 1.9790 1.9801 416.8418 417.1103 0.0404 -1.0000 -1.0000 1415558 1581236063.20 151.4937 60.0041 32.0000 1.9791 1.9801 416.7363 417.0050 0.0405 -1.0000 -1.0000 1415620 1581236063.30 151.4937 60.0041 32.0000 1.9795 1.9806 416.8081 417.0771 0.0405 -1.0000 -1.0000 1415698 1581236063.40 151.4937 60.0041 32.0000 1.9792 1.9803 416.9333 417.2019 0.0406 -1.0000 -1.0000 1415761 1581236063.50 151.5131 60.0041 32.0000 1.9785 1.9795 417.0159 417.2857 0.0405 -1.0000 -1.0000 1415823 1581236063.60 151.5176 60.0041 32.0000 1.9789 1.9799 417.0270 417.2959 0.0405 -1.0000 -1.0000 1416058 1581236063.70 151.5176 60.0041 32.0000 1.9788 1.9798 416.9706 417.2401 0.0406 -1.0000 -1.0000 1416120 1581236063.80 151.5176 60.0041 32.0000 1.9797 1.9808 416.8103 417.0792 0.0404 -1.0000 -1.0000 1416183 1581236063.90 151.5176 60.0041 32.0000 1.9795 1.9806 416.9116 417.1806 0.0405 -1.0000 -1.0000 1416261 1581236064.00 151.5131 60.0041 32.0000 1.9790 1.9800 416.9718 417.2398 0.0404 -1.0000 -1.0000 1416323 1581236064.10 151.4893 60.0041 32.0000 1.9780 1.9790 417.0234 417.2922 0.0404 -1.0000 -1.0000 1416558 1581236064.20 151.4893 60.0041 32.0000 1.9784 1.9795 417.0424 417.3115 0.0405 -1.0000 -1.0000 1416620 1581236064.30 151.4893 60.0041 32.0000 1.9794 1.9805 416.8159 417.0844 0.0404 -1.0000 -1.0000 1416683 1581236064.40 151.4893 60.0041 32.0000 1.9798 1.9809 416.7851 417.0541 0.0405 -1.0000 -1.0000 1416745 1581236064.50 151.4893 60.0041 32.0000 1.9797 1.9808 416.8066 417.0773 0.0407 -1.0000 -1.0000 1416823 1581236064.60 151.5436 60.0033 32.0000 1.9790 1.9801 416.7435 417.0120 0.0404 -1.0000 -1.0000 1417120 1581236064.70 151.5439 60.0033 32.0000 1.9787 1.9798 416.8765 417.1453 0.0405 -1.0000 -1.0000 1417198 1581236064.80 151.5439 60.0033 32.0000 1.9787 1.9797 417.0621 417.3306 0.0404 -1.0000 -1.0000 1417261 1581236064.90 151.5439 60.0033 32.0000 1.9779 1.9789 416.9828 417.2522 0.0406 -1.0000 -1.0000 1417323 1581236065.00 151.5439 60.0033 32.0000 1.9794 1.9804 416.8362 417.1052 0.0404 -1.0000 -1.0000 1417401 1581236065.10 151.5167 60.0033 32.0000 1.9799 1.9809 416.7722 417.0417 0.0406 -1.0000 -1.0000 1417574 1581236065.20 151.4805 60.0033 32.0000 1.9790 1.9800 416.9041 417.1726 0.0404 -1.0000 -1.0000 1417636 1581236065.30 151.4805 60.0033 32.0000 1.9789 1.9799 416.9425 417.2118 0.0406 -1.0000 -1.0000 1417714 1581236065.40 151.4805 60.0033 32.0000 1.9788 1.9799 416.9444 417.2129 0.0404 -1.0000 -1.0000 1417777 1581236065.50 151.4805 60.0033 32.0000 1.9786 1.9796 416.9469 417.2159 0.0405 -1.0000 -1.0000 1417839 1581236065.60 151.4805 60.0033 32.0000 1.9795 1.9806 416.8255 417.0949 0.0405 -1.0000 -1.0000 1417917 1581236065.70 151.5030 60.0033 32.0000 1.9798 1.9809 416.7824 417.0520 0.0406 -1.0000 -1.0000 1418027 1581236065.80 151.5030 60.0033 32.0000 1.9794 1.9805 416.8903 417.1590 0.0404 -1.0000 -1.0000 1418104 1581236065.90 151.5030 60.0033 32.0000 1.9781 1.9792 416.9591 417.2283 0.0406 -1.0000 -1.0000 1418167 1581236066.00 151.5030 60.0033 32.0000 1.9787 1.9797 416.9814 417.2506 0.0405 -1.0000 -1.0000 1418230 1581236066.10 151.5030 60.0033 32.0000 1.9785 1.9796 416.9663 417.2351 0.0404 -1.0000 -1.0000 1418292 1581236066.20 151.4649 60.0033 32.0000 1.9795 1.9805 416.7861 417.0545 0.0404 -1.0000 -1.0000 1418542 1581236066.30 151.4522 60.0033 32.0000 1.9790 1.9801 416.7332 417.0026 0.0406 -1.0000 -1.0000 1418604 1581236066.40 151.4522 60.0033 32.0000 1.9792 1.9803 416.8444 417.1145 0.0407 -1.0000 -1.0000 1418667 1581236066.50 151.4522 60.0033 32.0000 1.9779 1.9790 416.9206 417.1910 0.0406 -1.0000 -1.0000 1418729 1581236066.60 151.4522 60.0033 32.0000 1.9788 1.9799 416.8229 417.0923 0.0405 -1.0000 -1.0000 1418792 1581236066.70 151.4522 60.0033 32.0000 1.9790 1.9801 416.8497 417.1189 0.0405 -1.0000 -1.0000 1418870 1581236066.80 151.5277 60.0033 32.0000 1.9792 1.9803 416.7873 417.0560 0.0404 -1.0000 -1.0000 1418933 1581236066.90 151.5277 60.0033 32.0000 1.9789 1.9799 416.9100 417.1803 0.0407 -1.0000 -1.0000 1418995 1581236067.00 151.5277 60.0033 32.0000 1.9779 1.9790 416.9594 417.2284 0.0405 -1.0000 -1.0000 1419073 1581236067.10 151.5277 60.0033 32.0000 1.9787 1.9798 416.9696 417.2387 0.0405 -1.0000 -1.0000 1419136 1581236067.20 151.5277 60.0033 32.0000 1.9796 1.9806 416.9714 417.2405 0.0405 -1.0000 -1.0000 1419370 1581236067.30 151.5350 60.0033 32.0000 1.9793 1.9803 416.8119 417.0804 0.0405 -1.0000 -1.0000 1419433 1581236067.40 151.5806 60.0033 32.0000 1.9785 1.9796 416.8769 417.1464 0.0405 -1.0000 -1.0000 1419495 1581236067.50 151.5806 60.0033 32.0000 1.9783 1.9794 416.9737 417.2431 0.0405 -1.0000 -1.0000 1419558 1581236067.60 151.5806 60.0033 32.0000 1.9787 1.9797 416.8543 417.1232 0.0404 -1.0000 -1.0000 1419636 1581236067.70 151.5806 60.0033 32.0000 1.9793 1.9803 416.8314 417.0992 0.0404 -1.0000 -1.0000 1420042 1581236067.80 151.5806 60.0033 32.0000 1.9792 1.9803 416.8607 417.1292 0.0404 -1.0000 -1.0000 1420120 1581236067.90 151.5288 60.0033 32.0000 1.9794 1.9804 416.7252 416.9941 0.0405 -1.0000 -1.0000 1420198 1581236068.00 151.5288 60.0033 32.0000 1.9787 1.9798 416.7871 417.0565 0.0406 -1.0000 -1.0000 1420308 1581236068.10 151.5288 60.0033 32.0000 1.9777 1.9787 416.8770 417.1459 0.0405 -1.0000 -1.0000 1420370 1581236068.20 151.5288 60.0033 32.0000 1.9779 1.9789 416.9915 417.2608 0.0405 -1.0000 -1.0000 1420604 1581236068.30 151.5288 60.0033 32.0000 1.9784 1.9794 416.9170 417.1860 0.0405 -1.0000 -1.0000 1420667 1581236068.40 151.5106 60.0033 32.0000 1.9787 1.9798 416.8750 417.1448 0.0406 -1.0000 -1.0000 1420730 1581236068.50 151.5027 60.0033 32.0000 1.9785 1.9796 416.7497 417.0185 0.0405 -1.0000 -1.0000 1420808 1581236068.60 151.5027 60.0033 32.0000 1.9786 1.9796 416.8675 417.1367 0.0406 -1.0000 -1.0000 1420870 1581236068.70 151.5027 60.0033 32.0000 1.9781 1.9792 417.0047 417.2735 0.0404 -1.0000 -1.0000 1421574 1581236068.80 151.5027 60.0033 32.0000 1.9779 1.9790 416.9430 417.2120 0.0405 -1.0000 -1.0000 1421636 1581236068.90 151.5027 60.0033 32.0000 1.9784 1.9794 416.8393 417.1094 0.0407 -1.0000 -1.0000 1421698 1581236069.00 151.5083 60.0033 32.0000 1.9782 1.9793 416.7368 417.0067 0.0406 -1.0000 -1.0000 1421777 1581236069.10 151.5083 60.0033 32.0000 1.9791 1.9801 416.7066 416.9756 0.0405 -1.0000 -1.0000 1421839 1581236069.20 151.5083 60.0033 32.0000 1.9780 1.9790 416.8322 417.1015 0.0405 -1.0000 -1.0000 1421901 1581236069.30 151.5083 60.0033 32.0000 1.9779 1.9790 416.9745 417.2446 0.0406 -1.0000 -1.0000 1421980 1581236069.40 151.5083 60.0033 32.0000 1.9774 1.9785 417.0104 417.2797 0.0405 -1.0000 -1.0000 1422042 1581236069.50 151.5349 60.0033 32.0000 1.9786 1.9796 416.8522 417.1212 0.0404 -1.0000 -1.0000 1422104 1581236069.60 151.5353 60.0033 32.0000 1.9794 1.9805 416.7821 417.0515 0.0405 -1.0000 -1.0000 1422167 1581236069.70 151.5353 60.0033 32.0000 1.9797 1.9807 416.7859 417.0548 0.0405 -1.0000 -1.0000 1422245 1581236069.80 151.5353 60.0033 32.0000 1.9785 1.9795 416.8962 417.1648 0.0404 -1.0000 -1.0000 1422370 1581236069.90 151.5353 60.0033 32.0000 1.9781 1.9791 416.9250 417.1950 0.0407 -1.0000 -1.0000 1422448 1581236070.00 151.5215 60.0035 32.0000 1.9794 1.9805 416.8842 417.1530 0.0405 -1.0000 -1.0000 1422511 1581236070.10 151.4935 60.0039 32.0000 1.9790 1.9801 416.7514 417.0213 0.0407 -1.0000 -1.0000 1422573 1581236070.20 151.4935 60.0039 32.0000 1.9792 1.9803 416.6842 416.9538 0.0406 -1.0000 -1.0000 1422636 1581236070.30 151.4789 60.0039 32.0000 1.9796 1.9807 416.8339 417.1027 0.0405 -1.0000 -1.0000 1422823 1581236070.40 151.4789 60.0039 32.0000 1.9787 1.9797 416.9183 417.1870 0.0404 -1.0000 -1.0000 1422886 1581236070.50 151.4789 60.0039 32.0000 1.9780 1.9791 416.9656 417.2349 0.0405 -1.0000 -1.0000 1422964 1581236070.60 151.4789 60.0039 32.0000 1.9783 1.9793 416.9247 417.1941 0.0405 -1.0000 -1.0000 1423026 1581236070.70 151.4789 60.0039 32.0000 1.9796 1.9806 416.8214 417.0905 0.0406 -1.0000 -1.0000 1423104 1581236070.80 151.4789 60.0039 32.0000 1.9787 1.9798 416.9013 417.1708 0.0405 -1.0000 -1.0000 1423167 1581236070.90 151.4789 60.0039 32.0000 1.9786 1.9796 416.8510 417.1210 0.0406 -1.0000 -1.0000 1423229 1581236071.00 151.4789 60.0039 32.0000 1.9780 1.9791 417.0446 417.3135 0.0404 -1.0000 -1.0000 1423308 1581236071.10 151.4789 60.0039 32.0000 1.9784 1.9795 416.9449 417.2151 0.0407 -1.0000 -1.0000 1423370 1581236071.20 151.4789 60.0039 32.0000 1.9788 1.9798 416.8754 417.1450 0.0406 -1.0000 -1.0000 1423433 1581236071.30 151.4873 60.0039 32.0000 1.9793 1.9804 416.7817 417.0517 0.0407 -1.0000 -1.0000 1423620 1581236071.40 151.4953 60.0039 32.0000 1.9790 1.9801 416.8040 417.0734 0.0405 -1.0000 -1.0000 1423683 1581236071.50 151.4953 60.0039 32.0000 1.9786 1.9797 416.8462 417.1163 0.0406 -1.0000 -1.0000 1423745 1581236071.60 151.4953 60.0039 32.0000 1.9786 1.9797 416.9212 417.1907 0.0406 -1.0000 -1.0000 1423823 1581236071.70 151.4953 60.0039 32.0000 1.9784 1.9794 416.9239 417.1931 0.0406 -1.0000 -1.0000 1423886 1581236071.80 151.4953 60.0039 32.0000 1.9789 1.9799 416.8921 417.1623 0.0406 -1.0000 -1.0000 1424339 1581236071.90 151.4953 60.0039 32.0000 1.9789 1.9799 416.7633 417.0330 0.0406 -1.0000 -1.0000 1424417 1581236072.00 151.4655 60.0039 32.0000 1.9783 1.9794 416.6745 416.9435 0.0405 -1.0000 -1.0000 1424479 1581236072.10 151.4655 60.0039 32.0000 1.9780 1.9790 416.9009 417.1714 0.0407 -1.0000 -1.0000 1424542 1581236072.20 151.4655 60.0039 32.0000 1.9775 1.9785 417.0656 417.3356 0.0407 -1.0000 -1.0000 1424620 1581236072.30 151.4655 60.0039 32.0000 1.9786 1.9796 416.9734 417.2427 0.0405 -1.0000 -1.0000 1424839 1581236072.40 151.4655 60.0039 32.0000 1.9799 1.9809 416.9107 417.1802 0.0405 -1.0000 -1.0000 1424901 1581236072.50 151.4298 60.0039 32.0000 1.9795 1.9806 416.7794 417.0491 0.0406 -1.0000 -1.0000 1424979 1581236072.60 151.4256 60.0039 32.0000 1.9789 1.9800 416.8196 417.0890 0.0406 -1.0000 -1.0000 1425073 1581236072.70 151.4256 60.0039 32.0000 1.9784 1.9795 416.9665 417.2364 0.0406 -1.0000 -1.0000 1425136 1581236072.80 151.4256 60.0039 32.0000 1.9784 1.9794 416.9886 417.2582 0.0406 -1.0000 -1.0000 1425323 1581236072.90 151.4256 60.0039 32.0000 1.9792 1.9802 416.7532 417.0233 0.0407 -1.0000 -1.0000 1425386 1581236073.00 151.4277 60.0039 32.0000 1.9796 1.9806 416.7792 417.0486 0.0405 -1.0000 -1.0000 1425448 1581236073.10 151.4355 60.0039 32.0000 1.9791 1.9801 416.8894 417.1587 0.0406 -1.0000 -1.0000 1425527 1581236073.20 151.4355 60.0039 32.0000 1.9793 1.9804 416.9891 417.2586 0.0405 -1.0000 -1.0000 1425589 1581236073.30 151.4355 60.0039 32.0000 1.9787 1.9798 417.0591 417.3287 0.0406 -1.0000 -1.0000 1425651 1581236073.40 151.4355 60.0039 32.0000 1.9788 1.9798 416.8208 417.0905 0.0406 -1.0000 -1.0000 1425823 1581236073.50 151.4355 60.0039 32.0000 1.9795 1.9805 416.7892 417.0589 0.0406 -1.0000 -1.0000 1425886 1581236073.60 151.4126 60.0039 32.0000 1.9796 1.9806 416.8175 417.0865 0.0405 -1.0000 -1.0000 1425964 1581236073.70 151.3867 60.0039 32.0000 1.9785 1.9795 417.0612 417.3305 0.0405 -1.0000 -1.0000 1426042 1581236073.80 151.3867 60.0039 32.0000 1.9789 1.9800 416.9909 417.2605 0.0406 -1.0000 -1.0000 1426120 1581236073.90 151.3867 60.0039 32.0000 1.9794 1.9805 416.8464 417.1166 0.0407 -1.0000 -1.0000 1426323 1581236074.00 151.3867 60.0039 32.0000 1.9788 1.9799 416.7843 417.0539 0.0406 -1.0000 -1.0000 1426386 1581236074.10 151.3867 60.0039 32.0000 1.9782 1.9792 416.9395 417.2098 0.0407 -1.0000 -1.0000 1426448 1581236074.20 151.4751 60.0039 32.0000 1.9787 1.9798 416.9898 417.2601 0.0407 -1.0000 -1.0000 1426526 1581236074.30 151.4751 60.0039 32.0000 1.9794 1.9805 416.8884 417.1582 0.0406 -1.0000 -1.0000 1426589 1581236074.40 151.4751 60.0039 32.0000 1.9791 1.9802 416.7629 417.0326 0.0406 -1.0000 -1.0000 1426823 1581236074.50 151.4751 60.0039 32.0000 1.9795 1.9805 416.7977 417.0669 0.0405 -1.0000 -1.0000 1426886 1581236074.60 151.4751 60.0039 32.0000 1.9789 1.9799 416.9713 417.2400 0.0405 -1.0000 -1.0000 1426948 1581236074.70 151.4602 60.0035 32.0000 1.9791 1.9801 416.9317 417.2017 0.0406 -1.0000 -1.0000 1427042 1581236074.80 151.4590 60.0035 32.0000 1.9796 1.9807 417.0549 417.3246 0.0406 -1.0000 -1.0000 1427104 1581236074.90 151.4590 60.0035 32.0000 1.9793 1.9804 416.8432 417.1149 0.0409 -1.0000 -1.0000 1427386 1581236075.00 151.4590 60.0035 32.0000 1.9793 1.9804 416.8057 417.0762 0.0406 -1.0000 -1.0000 1427464 1581236075.10 151.4590 60.0035 32.0000 1.9791 1.9801 416.9017 417.1716 0.0406 -1.0000 -1.0000 1427527 1581236075.20 151.4590 60.0035 32.0000 1.9787 1.9798 417.0237 417.2935 0.0406 -1.0000 -1.0000 1427604 1581236075.30 151.5175 60.0035 32.0000 1.9789 1.9800 416.9770 417.2474 0.0407 -1.0000 -1.0000 1427683 1581236075.40 151.5175 60.0035 32.0000 1.9790 1.9801 416.9130 417.1823 0.0405 -1.0000 -1.0000 1427870 1581236075.50 151.5175 60.0035 32.0000 1.9793 1.9803 416.7994 417.0687 0.0406 -1.0000 -1.0000 1427933 1581236075.60 151.5175 60.0035 32.0000 1.9795 1.9806 416.8450 417.1147 0.0406 -1.0000 -1.0000 1427995 1581236075.70 151.5175 60.0035 32.0000 1.9790 1.9801 416.8448 417.1143 0.0406 -1.0000 -1.0000 1428058 1581236075.80 151.5127 60.0035 32.0000 1.9789 1.9800 416.9248 417.1943 0.0406 -1.0000 -1.0000 1428136 1581236075.90 151.5127 60.0035 32.0000 1.9795 1.9805 417.0199 417.2900 0.0406 -1.0000 -1.0000 1428323 1581236076.00 151.5127 60.0035 32.0000 1.9794 1.9805 416.9483 417.2184 0.0407 -1.0000 -1.0000 1428386 1581236076.10 151.5127 60.0035 32.0000 1.9796 1.9807 416.8962 417.1659 0.0406 -1.0000 -1.0000 1428448 1581236076.20 151.5127 60.0035 32.0000 1.9799 1.9810 416.7618 417.0316 0.0406 -1.0000 -1.0000 1428526 1581236076.30 151.5275 60.0035 32.0000 1.9790 1.9801 417.0091 417.2791 0.0406 -1.0000 -1.0000 1428589 1581236076.40 151.5688 60.0035 32.0000 1.9786 1.9797 417.0614 417.3313 0.0406 -1.0000 -1.0000 1428651 1581236076.50 151.5688 60.0035 32.0000 1.9796 1.9806 417.0501 417.3203 0.0407 -1.0000 -1.0000 1428839 1581236076.60 151.5688 60.0035 32.0000 1.9792 1.9803 416.9490 417.2199 0.0408 -1.0000 -1.0000 1428901 1581236076.70 151.5688 60.0035 32.0000 1.9793 1.9803 416.7172 416.9865 0.0405 -1.0000 -1.0000 1428964 1581236076.80 151.5688 60.0035 32.0000 1.9794 1.9805 416.8003 417.0697 0.0406 -1.0000 -1.0000 1429042 1581236076.90 151.5046 60.0035 32.0000 1.9791 1.9801 416.8254 417.0955 0.0407 -1.0000 -1.0000 1429104 1581236077.00 151.5046 60.0035 32.0000 1.9793 1.9804 416.8921 417.1620 0.0407 -1.0000 -1.0000 1429339 1581236077.10 151.5046 60.0035 32.0000 1.9791 1.9801 417.0565 417.3276 0.0408 -1.0000 -1.0000 1429401 1581236077.20 151.5046 60.0035 32.0000 1.9796 1.9807 416.9538 417.2239 0.0406 -1.0000 -1.0000 1429464 1581236077.30 151.5046 60.0035 32.0000 1.9797 1.9807 416.8053 417.0757 0.0407 -1.0000 -1.0000 1429542 1581236077.40 151.5075 60.0035 32.0000 1.9793 1.9803 416.9407 417.2112 0.0407 -1.0000 -1.0000 1429589 1581236077.50 151.5514 60.0035 32.0000 1.9786 1.9796 416.9699 417.2396 0.0406 -1.0000 -1.0000 1429886 1581236077.60 151.5514 60.0035 32.0000 1.9787 1.9798 417.0864 417.3553 0.0405 -1.0000 -1.0000 1429964 1581236077.70 151.5514 60.0035 32.0000 1.9785 1.9795 417.0129 417.2824 0.0406 -1.0000 -1.0000 1430027 1581236077.80 151.5514 60.0035 32.0000 1.9798 1.9808 416.8148 417.0856 0.0408 -1.0000 -1.0000 1430089 1581236077.90 151.5514 60.0035 32.0000 1.9793 1.9803 416.8008 417.0717 0.0407 -1.0000 -1.0000 1430151 1581236078.00 151.5515 60.0035 32.0000 1.9784 1.9794 416.8498 417.1200 0.0407 -1.0000 -1.0000 1430573 1581236078.10 151.5533 60.0035 32.0000 1.9782 1.9793 416.8519 417.1222 0.0407 -1.0000 -1.0000 1430636 1581236078.20 151.5533 60.0035 32.0000 1.9789 1.9799 416.9809 417.2515 0.0407 -1.0000 -1.0000 1430698 1581236078.30 151.5533 60.0035 32.0000 1.9790 1.9800 416.8594 417.1297 0.0406 -1.0000 -1.0000 1430761 1581236078.40 151.5533 60.0035 32.0000 1.9799 1.9809 416.8394 417.1096 0.0407 -1.0000 -1.0000 1430839 1581236078.50 151.5533 60.0035 32.0000 1.9799 1.9809 416.7560 417.0259 0.0406 -1.0000 -1.0000 1430901 1581236078.60 151.5706 60.0035 32.0000 1.9785 1.9796 417.0018 417.2721 0.0407 -1.0000 -1.0000 1430964 1581236078.70 151.5706 60.0035 32.0000 1.9786 1.9797 416.8967 417.1673 0.0407 -1.0000 -1.0000 1431042 1581236078.80 151.5706 60.0035 32.0000 1.9790 1.9801 416.8946 417.1633 0.0404 -1.0000 -1.0000 1431104 1581236078.90 151.5706 60.0035 32.0000 1.9789 1.9799 416.8158 417.0861 0.0407 -1.0000 -1.0000 1431167 1581236079.00 151.5706 60.0035 32.0000 1.9781 1.9792 416.9365 417.2060 0.0405 -1.0000 -1.0000 1431245 1581236079.10 151.5649 60.0035 32.0000 1.9786 1.9796 417.0216 417.2914 0.0407 -1.0000 -1.0000 1431308 1581236079.20 151.5427 60.0035 32.0000 1.9781 1.9791 416.9814 417.2516 0.0407 -1.0000 -1.0000 1431370 1581236079.30 151.5427 60.0035 32.0000 1.9794 1.9804 416.7890 417.0597 0.0408 -1.0000 -1.0000 1431448 1581236079.40 151.5427 60.0035 32.0000 1.9796 1.9806 416.6959 416.9661 0.0406 -1.0000 -1.0000 1431511 1581236079.50 151.5427 60.0035 32.0000 1.9793 1.9804 416.7864 417.0579 0.0409 -1.0000 -1.0000 1431573 1581236079.60 151.5427 60.0035 32.0000 1.9792 1.9803 416.8954 417.1665 0.0408 -1.0000 -1.0000 1432245 1581236079.70 151.5336 60.0036 32.0000 1.9783 1.9794 416.8784 417.1489 0.0406 -1.0000 -1.0000 1432308 1581236079.80 151.5336 60.0036 32.0000 1.9790 1.9800 416.8090 417.0802 0.0408 -1.0000 -1.0000 1432370 1581236079.90 151.5336 60.0036 32.0000 1.9793 1.9804 416.7723 417.0421 0.0406 -1.0000 -1.0000 1432433 1581236080.00 151.5336 60.0036 32.0000 1.9795 1.9805 416.8575 417.1269 0.0405 -1.0000 -1.0000 1432495 1581236080.10 151.5336 60.0036 32.0000 1.9779 1.9789 416.9658 417.2359 0.0407 -1.0000 -1.0000 1432558 1581236080.20 151.5336 60.0036 32.0000 1.9781 1.9792 416.9271 417.1980 0.0407 -1.0000 -1.0000 1432636 1581236080.30 151.5539 60.0036 32.0000 1.9783 1.9794 417.0032 417.2737 0.0407 -1.0000 -1.0000 1432698 1581236080.40 151.5539 60.0036 32.0000 1.9785 1.9795 416.9860 417.2569 0.0407 -1.0000 -1.0000 1432761 1581236080.50 151.5539 60.0036 32.0000 1.9798 1.9809 416.7484 417.0183 0.0406 -1.0000 -1.0000 1432839 1581236080.60 151.5539 60.0036 32.0000 1.9794 1.9805 416.7492 417.0197 0.0408 -1.0000 -1.0000 1432901 1581236080.70 151.5539 60.0036 32.0000 1.9788 1.9799 416.9266 417.1962 0.0406 -1.0000 -1.0000 1432979 1581236080.80 151.4738 60.0036 32.0000 1.9781 1.9791 416.9706 417.2411 0.0407 -1.0000 -1.0000 1433042 1581236080.90 151.4669 60.0036 32.0000 1.9792 1.9802 416.7823 417.0525 0.0407 -1.0000 -1.0000 1433104 1581236081.00 151.4669 60.0036 32.0000 1.9792 1.9803 416.7119 416.9819 0.0407 -1.0000 -1.0000 1433183 1581236081.10 151.4669 60.0036 32.0000 1.9786 1.9797 416.8298 417.1000 0.0407 -1.0000 -1.0000 1433386 1581236081.20 151.4669 60.0036 32.0000 1.9792 1.9802 416.9593 417.2294 0.0406 -1.0000 -1.0000 1433448 1581236081.30 151.4669 60.0036 32.0000 1.9776 1.9786 417.0052 417.2766 0.0409 -1.0000 -1.0000 1433511 1581236081.40 151.4669 60.0036 32.0000 1.9782 1.9792 416.8908 417.1612 0.0407 -1.0000 -1.0000 1433589 1581236081.50 151.4525 60.0036 32.0000 1.9791 1.9801 416.8824 417.1524 0.0406 -1.0000 -1.0000 1433651 1581236081.60 151.4525 60.0036 32.0000 1.9792 1.9803 416.7936 417.0631 0.0406 -1.0000 -1.0000 1434089 1581236081.70 151.4525 60.0036 32.0000 1.9784 1.9795 416.8800 417.1497 0.0407 -1.0000 -1.0000 1434151 1581236081.80 151.4525 60.0036 32.0000 1.9782 1.9793 417.0031 417.2725 0.0405 -1.0000 -1.0000 1434214 1581236081.90 151.4525 60.0036 32.0000 1.9786 1.9796 416.9834 417.2549 0.0408 -1.0000 -1.0000 1434292 1581236082.00 151.4244 60.0036 32.0000 1.9791 1.9801 416.7638 417.0341 0.0407 -1.0000 -1.0000 1434354 1581236082.10 151.4045 60.0036 32.0000 1.9790 1.9801 416.7651 417.0351 0.0407 -1.0000 -1.0000 1434589 1581236082.20 151.4045 60.0036 32.0000 1.9787 1.9798 416.7610 417.0301 0.0405 -1.0000 -1.0000 1434667 1581236082.30 151.4045 60.0036 32.0000 1.9781 1.9792 417.0352 417.3049 0.0406 -1.0000 -1.0000 1434729 1581236082.40 151.4045 60.0036 32.0000 1.9777 1.9788 417.0347 417.3057 0.0408 -1.0000 -1.0000 1434776 1581236082.50 151.4045 60.0036 32.0000 1.9789 1.9800 416.9909 417.2614 0.0407 -1.0000 -1.0000 1434854 1581236082.60 151.4170 60.0036 32.0000 1.9795 1.9806 416.9050 417.1757 0.0408 -1.0000 -1.0000 1435089 1581236082.70 151.4170 60.0036 32.0000 1.9797 1.9808 416.8836 417.1545 0.0407 -1.0000 -1.0000 1435167 1581236082.80 151.4170 60.0036 32.0000 1.9787 1.9798 416.9200 417.1914 0.0408 -1.0000 -1.0000 1435229 1581236082.90 151.4170 60.0036 32.0000 1.9785 1.9796 417.0175 417.2876 0.0406 -1.0000 -1.0000 1435292 1581236083.00 151.4170 60.0036 32.0000 1.9782 1.9793 417.0555 417.3259 0.0407 -1.0000 -1.0000 1435355 1581236083.10 151.4170 60.0036 32.0000 1.9783 1.9794 416.9071 417.1770 0.0406 -1.0000 -1.0000 1435417 1581236083.20 151.4045 60.0036 32.0000 1.9782 1.9793 416.8830 417.1528 0.0406 -1.0000 -1.0000 1435604 1581236083.30 151.4045 60.0036 32.0000 1.9782 1.9793 416.9740 417.2434 0.0405 -1.0000 -1.0000 1435667 1581236083.40 151.4045 60.0036 32.0000 1.9777 1.9788 417.0304 417.3005 0.0407 -1.0000 -1.0000 1435729 1581236083.50 151.4045 60.0036 32.0000 1.9786 1.9797 416.9995 417.2703 0.0407 -1.0000 -1.0000 1435792 1581236083.60 151.4045 60.0036 32.0000 1.9789 1.9799 416.8757 417.1462 0.0407 -1.0000 -1.0000 1435870 1581236083.70 151.4045 60.0036 32.0000 1.9789 1.9800 416.8880 417.1580 0.0406 -1.0000 -1.0000 1436089 1581236083.80 151.4427 60.0036 32.0000 1.9792 1.9802 416.8152 417.0849 0.0407 -1.0000 -1.0000 1436151 1581236083.90 151.4427 60.0036 32.0000 1.9782 1.9792 417.0247 417.2956 0.0407 -1.0000 -1.0000 1436229 1581236084.00 151.4427 60.0036 32.0000 1.9783 1.9794 417.1501 417.4202 0.0406 -1.0000 -1.0000 1436292 1581236084.10 151.4427 60.0036 32.0000 1.9786 1.9797 417.0393 417.3095 0.0406 -1.0000 -1.0000 1436354 1581236084.20 151.4427 60.0036 32.0000 1.9793 1.9804 416.9433 417.2133 0.0407 -1.0000 -1.0000 1436433 1581236084.30 151.4491 60.0036 32.0000 1.9790 1.9800 416.9349 417.2048 0.0406 -1.0000 -1.0000 1436495 1581236084.40 151.4513 60.0036 32.0000 1.9783 1.9794 417.0874 417.3572 0.0406 -1.0000 -1.0000 1436558 1581236084.50 151.4513 60.0036 32.0000 1.9779 1.9789 417.0687 417.3390 0.0406 -1.0000 -1.0000 1436636 1581236084.60 151.4513 60.0036 32.0000 1.9786 1.9796 416.9183 417.1882 0.0406 -1.0000 -1.0000 1436698 1581236084.70 151.4513 60.0036 32.0000 1.9798 1.9809 416.7498 417.0196 0.0406 -1.0000 -1.0000 1436839 1581236084.80 151.4513 60.0036 32.0000 1.9796 1.9807 416.8154 417.0852 0.0407 -1.0000 -1.0000 1436901 1581236084.90 151.4612 60.0028 32.0000 1.9786 1.9797 416.8974 417.1676 0.0406 -1.0000 -1.0000 1436964 1581236085.00 151.4612 60.0028 32.0000 1.9781 1.9792 417.0006 417.2697 0.0405 -1.0000 -1.0000 1437026 1581236085.10 151.4612 60.0028 32.0000 1.9789 1.9799 417.0433 417.3132 0.0406 -1.0000 -1.0000 1437089 1581236085.20 151.4612 60.0028 32.0000 1.9789 1.9800 416.9580 417.2288 0.0408 -1.0000 -1.0000 1437448 1581236085.30 151.4612 60.0028 32.0000 1.9787 1.9797 416.8205 417.0903 0.0406 -1.0000 -1.0000 1437527 1581236085.40 151.5214 60.0028 32.0000 1.9783 1.9794 416.8997 417.1702 0.0407 -1.0000 -1.0000 1437589 1581236085.50 151.5214 60.0028 32.0000 1.9780 1.9790 416.9355 417.2058 0.0407 -1.0000 -1.0000 1437651 1581236085.60 151.5214 60.0028 32.0000 1.9781 1.9791 417.0318 417.3026 0.0407 -1.0000 -1.0000 1437729 1581236085.70 151.5214 60.0028 32.0000 1.9792 1.9802 416.8717 417.1417 0.0407 -1.0000 -1.0000 1437855 1581236085.80 151.5214 60.0028 32.0000 1.9792 1.9802 416.7969 417.0676 0.0408 -1.0000 -1.0000 1437917 1581236085.90 151.5159 60.0028 32.0000 1.9792 1.9803 416.7917 417.0614 0.0406 -1.0000 -1.0000 1437979 1581236086.00 151.4872 60.0028 32.0000 1.9789 1.9800 416.9173 417.1870 0.0407 -1.0000 -1.0000 1438042 1581236086.10 151.4872 60.0028 32.0000 1.9785 1.9796 417.0569 417.3268 0.0405 -1.0000 -1.0000 1438120 1581236086.20 151.4872 60.0028 32.0000 1.9789 1.9800 417.0769 417.3460 0.0405 -1.0000 -1.0000 1438354 1581236086.30 151.4872 60.0028 32.0000 1.9789 1.9800 416.8014 417.0711 0.0406 -1.0000 -1.0000 1438401 1581236086.40 151.4872 60.0028 32.0000 1.9798 1.9808 416.8104 417.0801 0.0406 -1.0000 -1.0000 1438479 1581236086.50 151.5359 60.0028 32.0000 1.9788 1.9799 416.9678 417.2373 0.0406 -1.0000 -1.0000 1438542 1581236086.60 151.5359 60.0028 32.0000 1.9779 1.9789 416.9821 417.2523 0.0407 -1.0000 -1.0000 1438604 1581236086.70 151.5359 60.0028 32.0000 1.9784 1.9794 416.9520 417.2225 0.0407 -1.0000 -1.0000 1438683 1581236086.80 151.5359 60.0028 32.0000 1.9785 1.9796 416.9759 417.2464 0.0407 -1.0000 -1.0000 1438854 1581236086.90 151.5359 60.0028 32.0000 1.9794 1.9804 416.7903 417.0608 0.0408 -1.0000 -1.0000 1438917 1581236087.00 151.5359 60.0028 32.0000 1.9790 1.9801 416.7266 416.9970 0.0407 -1.0000 -1.0000 1438995 1581236087.10 151.5245 60.0028 32.0000 1.9789 1.9800 416.6983 416.9672 0.0405 -1.0000 -1.0000 1439058 1581236087.20 151.5245 60.0028 32.0000 1.9783 1.9793 416.9128 417.1824 0.0405 -1.0000 -1.0000 1439120 1581236087.30 151.5245 60.0028 32.0000 1.9778 1.9788 417.0329 417.3025 0.0406 -1.0000 -1.0000 1439355 1581236087.40 151.5245 60.0028 32.0000 1.9782 1.9792 416.9826 417.2519 0.0405 -1.0000 -1.0000 1439417 1581236087.50 151.5245 60.0028 32.0000 1.9782 1.9792 416.9461 417.2148 0.0405 -1.0000 -1.0000 1439479 1581236087.60 151.5401 60.0028 32.0000 1.9793 1.9803 416.8088 417.0781 0.0405 -1.0000 -1.0000 1439558 1581236087.70 151.5401 60.0028 32.0000 1.9795 1.9805 416.6889 416.9577 0.0405 -1.0000 -1.0000 1439620 1581236087.80 151.5401 60.0028 32.0000 1.9791 1.9801 416.8374 417.1074 0.0407 -1.0000 -1.0000 1439870 1581236087.90 151.5401 60.0028 32.0000 1.9787 1.9797 416.9720 417.2415 0.0405 -1.0000 -1.0000 1439933 1581236088.00 151.5401 60.0028 32.0000 1.9783 1.9794 416.9808 417.2509 0.0406 -1.0000 -1.0000 1439995 1581236088.10 151.5568 60.0028 32.0000 1.9788 1.9799 416.8648 417.1345 0.0406 -1.0000 -1.0000 1440058 1581236088.20 151.5885 60.0028 32.0000 1.9794 1.9805 416.8350 417.1031 0.0403 -1.0000 -1.0000 1440136 1581236088.30 151.5885 60.0028 32.0000 1.9800 1.9810 416.7485 417.0165 0.0404 -1.0000 -1.0000 1440636 1581236088.40 151.5885 60.0028 32.0000 1.9785 1.9796 416.9156 417.1850 0.0405 -1.0000 -1.0000 1440698 1581236088.50 151.5885 60.0028 32.0000 1.9783 1.9793 416.9830 417.2523 0.0405 -1.0000 -1.0000 1440776 1581236088.60 151.5885 60.0028 32.0000 1.9782 1.9793 416.9309 417.2007 0.0405 -1.0000 -1.0000 1440839 1581236088.70 151.5457 60.0028 32.0000 1.9793 1.9803 416.8701 417.1386 0.0404 -1.0000 -1.0000 1440917 1581236088.80 151.5457 60.0028 32.0000 1.9794 1.9805 416.8678 417.1370 0.0406 -1.0000 -1.0000 1441089 1581236088.90 151.5457 60.0028 32.0000 1.9783 1.9794 416.9455 417.2147 0.0405 -1.0000 -1.0000 1441151 1581236089.00 151.5457 60.0028 32.0000 1.9780 1.9790 416.9667 417.2356 0.0405 -1.0000 -1.0000 1441229 1581236089.10 151.5457 60.0028 32.0000 1.9789 1.9799 416.8890 417.1590 0.0407 -1.0000 -1.0000 1441292 1581236089.20 151.4696 60.0028 32.0000 1.9796 1.9807 416.8199 417.0890 0.0406 -1.0000 -1.0000 1441355 1581236089.30 151.4630 60.0028 32.0000 1.9789 1.9800 416.7505 417.0198 0.0405 -1.0000 -1.0000 1441589 1581236089.40 151.4630 60.0028 32.0000 1.9789 1.9800 416.7613 417.0307 0.0406 -1.0000 -1.0000 1441651 1581236089.50 151.4630 60.0028 32.0000 1.9786 1.9796 416.9747 417.2434 0.0405 -1.0000 -1.0000 1441714 1581236089.60 151.4630 60.0028 32.0000 1.9781 1.9791 417.0023 417.2724 0.0406 -1.0000 -1.0000 1441792 1581236089.70 151.4630 60.0028 32.0000 1.9783 1.9793 416.9395 417.2087 0.0405 -1.0000 -1.0000 1441855 1581236089.80 151.4268 60.0038 32.0000 1.9794 1.9805 416.8057 417.0743 0.0405 -1.0000 -1.0000 1442354 1581236089.90 151.4268 60.0038 32.0000 1.9790 1.9800 416.8313 417.1009 0.0406 -1.0000 -1.0000 1442417 1581236090.00 151.4268 60.0038 32.0000 1.9779 1.9789 416.9068 417.1761 0.0405 -1.0000 -1.0000 1442495 1581236090.10 151.4268 60.0038 32.0000 1.9785 1.9796 416.9684 417.2380 0.0406 -1.0000 -1.0000 1442558 1581236090.20 151.4268 60.0038 32.0000 1.9796 1.9806 416.9434 417.2127 0.0405 -1.0000 -1.0000 1442620 1581236090.30 151.4268 60.0038 32.0000 1.9802 1.9812 416.7925 417.0613 0.0405 -1.0000 -1.0000 1442683 1581236090.40 151.4434 60.0038 32.0000 1.9798 1.9809 416.8136 417.0827 0.0405 -1.0000 -1.0000 1442745 1581236090.50 151.4625 60.0038 32.0000 1.9788 1.9799 416.9681 417.2375 0.0406 -1.0000 -1.0000 1442823 1581236090.60 151.4625 60.0038 32.0000 1.9787 1.9797 417.0131 417.2827 0.0405 -1.0000 -1.0000 1442886 1581236090.70 151.4625 60.0038 32.0000 1.9786 1.9797 417.0178 417.2881 0.0406 -1.0000 -1.0000 1442964 1581236090.80 151.4625 60.0038 32.0000 1.9790 1.9800 416.9856 417.2545 0.0405 -1.0000 -1.0000 1443089 1581236090.90 151.4625 60.0038 32.0000 1.9790 1.9800 416.9194 417.1891 0.0406 -1.0000 -1.0000 1443151 1581236091.00 151.4483 60.0038 32.0000 1.9792 1.9802 416.7937 417.0627 0.0404 -1.0000 -1.0000 1443214 1581236091.10 151.4483 60.0038 32.0000 1.9788 1.9799 416.8320 417.1004 0.0405 -1.0000 -1.0000 1443276 1581236091.20 151.4483 60.0038 32.0000 1.9788 1.9798 416.9491 417.2190 0.0406 -1.0000 -1.0000 1443339 1581236091.30 151.4483 60.0038 32.0000 1.9790 1.9800 416.9690 417.2389 0.0405 -1.0000 -1.0000 1443417 1581236091.40 151.4483 60.0038 32.0000 1.9793 1.9804 416.9163 417.1861 0.0406 -1.0000 -1.0000 1443479 1581236091.50 151.4481 60.0038 32.0000 1.9796 1.9806 416.8106 417.0796 0.0405 -1.0000 -1.0000 1443542 1581236091.60 151.4481 60.0038 32.0000 1.9793 1.9803 416.8055 417.0755 0.0406 -1.0000 -1.0000 1443620 1581236091.70 151.4481 60.0038 32.0000 1.9794 1.9804 416.8763 417.1459 0.0406 -1.0000 -1.0000 1443667 1581236091.80 151.4481 60.0038 32.0000 1.9784 1.9795 416.9938 417.2631 0.0405 -1.0000 -1.0000 1443745 1581236091.90 151.4481 60.0038 32.0000 1.9786 1.9796 417.0489 417.3173 0.0404 -1.0000 -1.0000 1444074 1581236092.00 151.4481 60.0038 32.0000 1.9787 1.9798 417.0217 417.2909 0.0405 -1.0000 -1.0000 1444136 1581236092.10 151.4958 60.0038 32.0000 1.9792 1.9803 416.8126 417.0825 0.0407 -1.0000 -1.0000 1444198 1581236092.20 151.4958 60.0038 32.0000 1.9789 1.9799 416.7761 417.0440 0.0404 -1.0000 -1.0000 1444277 1581236092.30 151.4958 60.0038 32.0000 1.9795 1.9806 416.8947 417.1632 0.0404 -1.0000 -1.0000 1444323 1581236092.40 151.4958 60.0038 32.0000 1.9793 1.9803 416.9799 417.2495 0.0406 -1.0000 -1.0000 1444558 1581236092.50 151.4958 60.0038 32.0000 1.9793 1.9804 417.0402 417.3077 0.0403 -1.0000 -1.0000 1444636 1581236092.60 151.4619 60.0038 32.0000 1.9784 1.9795 416.8802 417.1496 0.0406 -1.0000 -1.0000 1444698 1581236092.70 151.4619 60.0038 32.0000 1.9796 1.9807 416.7912 417.0598 0.0404 -1.0000 -1.0000 1444761 1581236092.80 151.4619 60.0038 32.0000 1.9784 1.9795 416.7980 417.0674 0.0405 -1.0000 -1.0000 1444823 1581236092.90 151.4619 60.0038 32.0000 1.9790 1.9801 416.9822 417.2513 0.0405 -1.0000 -1.0000 1444886 1581236093.00 151.4619 60.0038 32.0000 1.9791 1.9802 416.9899 417.2583 0.0403 -1.0000 -1.0000 1444964 1581236093.10 151.4668 60.0038 32.0000 1.9793 1.9804 416.8974 417.1670 0.0406 -1.0000 -1.0000 1445026 1581236093.20 151.4867 60.0038 32.0000 1.9789 1.9800 416.8927 417.1621 0.0405 -1.0000 -1.0000 1445089 1581236093.30 151.4867 60.0038 32.0000 1.9794 1.9805 416.7340 417.0027 0.0405 -1.0000 -1.0000 1445167 1581236093.40 151.4867 60.0038 32.0000 1.9797 1.9807 416.9580 417.2266 0.0404 -1.0000 -1.0000 1445354 1581236093.50 151.4867 60.0038 32.0000 1.9783 1.9793 416.9566 417.2265 0.0407 -1.0000 -1.0000 1445417 1581236093.60 151.4867 60.0038 32.0000 1.9789 1.9800 417.0061 417.2754 0.0405 -1.0000 -1.0000 1445479 1581236093.70 151.4945 60.0038 32.0000 1.9794 1.9804 416.9177 417.1871 0.0406 -1.0000 -1.0000 1445542 1581236093.80 151.4945 60.0038 32.0000 1.9798 1.9809 416.8774 417.1462 0.0404 -1.0000 -1.0000 1445604 1581236093.90 151.4945 60.0038 32.0000 1.9799 1.9810 416.8174 417.0875 0.0407 -1.0000 -1.0000 1446120 1581236094.00 151.4945 60.0038 32.0000 1.9791 1.9801 416.8748 417.1441 0.0406 -1.0000 -1.0000 1446183 1581236094.10 151.4945 60.0038 32.0000 1.9783 1.9794 416.9978 417.2675 0.0406 -1.0000 -1.0000 1446245 1581236094.20 151.4846 60.0038 32.0000 1.9788 1.9799 416.9851 417.2542 0.0405 -1.0000 -1.0000 1446308 1581236094.30 151.4825 60.0038 32.0000 1.9790 1.9800 416.8827 417.1520 0.0405 -1.0000 -1.0000 1446386 1581236094.40 151.4825 60.0038 32.0000 1.9802 1.9813 416.7685 417.0383 0.0407 -1.0000 -1.0000 1446604 1581236094.50 151.4825 60.0038 32.0000 1.9795 1.9805 416.8277 417.0974 0.0406 -1.0000 -1.0000 1446683 1581236094.60 151.4825 60.0038 32.0000 1.9791 1.9802 416.8670 417.1358 0.0405 -1.0000 -1.0000 1446745 1581236094.70 151.4822 60.0038 32.0000 1.9785 1.9795 416.9855 417.2549 0.0405 -1.0000 -1.0000 1446823 1581236094.80 151.4665 60.0033 32.0000 1.9783 1.9793 417.0073 417.2766 0.0405 -1.0000 -1.0000 1446886 1581236094.90 151.4665 60.0033 32.0000 1.9796 1.9807 416.8411 417.1103 0.0405 -1.0000 -1.0000 1446948 1581236095.00 151.4665 60.0033 32.0000 1.9797 1.9807 416.7691 417.0379 0.0404 -1.0000 -1.0000 1447355 1581236095.10 151.4665 60.0033 32.0000 1.9798 1.9808 416.7216 416.9909 0.0406 -1.0000 -1.0000 1447417 1581236095.20 151.4665 60.0033 32.0000 1.9789 1.9800 416.8407 417.1102 0.0405 -1.0000 -1.0000 1447479 1581236095.30 151.4816 60.0033 32.0000 1.9788 1.9799 416.9838 417.2530 0.0405 -1.0000 -1.0000 1447574 1581236095.40 151.4816 60.0033 32.0000 1.9783 1.9794 417.0241 417.2927 0.0404 -1.0000 -1.0000 1447636 1581236095.50 151.4816 60.0033 32.0000 1.9787 1.9797 416.8699 417.1388 0.0405 -1.0000 -1.0000 1447808 1581236095.60 151.4816 60.0033 32.0000 1.9791 1.9802 416.7623 417.0313 0.0405 -1.0000 -1.0000 1447886 1581236095.70 151.4816 60.0033 32.0000 1.9793 1.9803 416.7124 416.9809 0.0403 -1.0000 -1.0000 1447948 1581236095.80 151.4906 60.0033 32.0000 1.9782 1.9793 416.8132 417.0808 0.0404 -1.0000 -1.0000 1448011 1581236095.90 151.5062 60.0033 32.0000 1.9783 1.9794 416.9273 417.1968 0.0406 -1.0000 -1.0000 1448089 1581236096.00 151.5062 60.0033 32.0000 1.9780 1.9791 417.0153 417.2843 0.0405 -1.0000 -1.0000 1448151 1581236096.10 151.5062 60.0033 32.0000 1.9787 1.9798 417.0315 417.3009 0.0406 -1.0000 -1.0000 1448214 1581236096.20 151.5062 60.0033 32.0000 1.9795 1.9806 416.8255 417.0956 0.0407 -1.0000 -1.0000 1448277 1581236096.30 151.5062 60.0033 32.0000 1.9789 1.9799 416.6920 416.9607 0.0405 -1.0000 -1.0000 1448339 1581236096.40 151.5169 60.0033 32.0000 1.9794 1.9804 416.7255 416.9949 0.0405 -1.0000 -1.0000 1448401 1581236096.50 151.5191 60.0033 32.0000 1.9787 1.9798 416.8118 417.0812 0.0406 -1.0000 -1.0000 1448651 1581236096.60 151.5191 60.0033 32.0000 1.9788 1.9798 416.9987 417.2682 0.0406 -1.0000 -1.0000 1448714 1581236096.70 151.5191 60.0033 32.0000 1.9796 1.9806 416.8593 417.1289 0.0405 -1.0000 -1.0000 1448792 1581236096.80 151.5191 60.0033 32.0000 1.9795 1.9805 416.8498 417.1196 0.0407 -1.0000 -1.0000 1448854 1581236096.90 151.5260 60.0033 32.0000 1.9791 1.9802 416.7723 417.0409 0.0405 -1.0000 -1.0000 1448917 1581236097.00 151.5978 60.0033 32.0000 1.9780 1.9790 416.8737 417.1432 0.0405 -1.0000 -1.0000 1449120 1581236097.10 151.5978 60.0033 32.0000 1.9786 1.9797 417.0278 417.2974 0.0406 -1.0000 -1.0000 1449183 1581236097.20 151.5978 60.0033 32.0000 1.9781 1.9792 417.0384 417.3072 0.0405 -1.0000 -1.0000 1449245 1581236097.30 151.5978 60.0033 32.0000 1.9790 1.9801 416.9302 417.1994 0.0405 -1.0000 -1.0000 1449323 1581236097.40 151.5978 60.0033 32.0000 1.9789 1.9800 416.7630 417.0330 0.0407 -1.0000 -1.0000 1449370 1581236097.50 151.5784 60.0033 32.0000 1.9791 1.9802 416.7348 417.0049 0.0406 -1.0000 -1.0000 1449933 1581236097.60 151.5784 60.0033 32.0000 1.9785 1.9796 416.8082 417.0771 0.0405 -1.0000 -1.0000 1450011 1581236097.70 151.5784 60.0033 32.0000 1.9786 1.9796 416.9814 417.2501 0.0404 -1.0000 -1.0000 1450073 1581236097.80 151.5784 60.0033 32.0000 1.9788 1.9798 416.8310 417.1015 0.0407 -1.0000 -1.0000 1450136 1581236097.90 151.5784 60.0033 32.0000 1.9786 1.9797 416.7285 416.9980 0.0405 -1.0000 -1.0000 1450214 1581236098.00 151.5745 60.0033 32.0000 1.9787 1.9798 416.7626 417.0321 0.0406 -1.0000 -1.0000 1450386 1581236098.10 151.5694 60.0033 32.0000 1.9782 1.9793 416.8551 417.1242 0.0406 -1.0000 -1.0000 1450448 1581236098.20 151.5694 60.0033 32.0000 1.9785 1.9796 416.8936 417.1633 0.0406 -1.0000 -1.0000 1450558 1581236098.30 151.5694 60.0033 32.0000 1.9784 1.9794 417.0127 417.2824 0.0406 -1.0000 -1.0000 1450620 1581236098.40 151.5694 60.0033 32.0000 1.9785 1.9796 416.9240 417.1930 0.0405 -1.0000 -1.0000 1450683 1581236098.50 151.5694 60.0033 32.0000 1.9790 1.9800 416.8301 417.0998 0.0406 -1.0000 -1.0000 1450761 1581236098.60 151.5424 60.0033 32.0000 1.9795 1.9805 416.8105 417.0795 0.0405 -1.0000 -1.0000 1450839 1581236098.70 151.5424 60.0033 32.0000 1.9787 1.9797 416.7792 417.0486 0.0406 -1.0000 -1.0000 1450917 1581236098.80 151.5424 60.0033 32.0000 1.9779 1.9790 416.9252 417.1940 0.0404 -1.0000 -1.0000 1450979 1581236098.90 151.5424 60.0033 32.0000 1.9785 1.9796 416.8186 417.0877 0.0407 -1.0000 -1.0000 1451089 1581236099.00 151.5424 60.0033 32.0000 1.9792 1.9802 416.7715 417.0414 0.0406 -1.0000 -1.0000 1451151 1581236099.10 151.5575 60.0033 32.0000 1.9786 1.9796 416.8252 417.0947 0.0405 -1.0000 -1.0000 1451574 1581236099.20 151.5643 60.0033 32.0000 1.9783 1.9794 416.9801 417.2492 0.0405 -1.0000 -1.0000 1451636 1581236099.30 151.5643 60.0033 32.0000 1.9784 1.9794 417.0249 417.2944 0.0406 -1.0000 -1.0000 1451698 1581236099.40 151.5643 60.0033 32.0000 1.9785 1.9795 416.9995 417.2692 0.0405 -1.0000 -1.0000 1451761 1581236099.50 151.5643 60.0033 32.0000 1.9790 1.9800 416.9498 417.2182 0.0404 -1.0000 -1.0000 1451839 1581236099.60 151.5643 60.0033 32.0000 1.9798 1.9808 416.8251 417.0942 0.0405 -1.0000 -1.0000 1452074 1581236099.70 151.4910 60.0037 32.0000 1.9795 1.9806 416.8068 417.0756 0.0405 -1.0000 -1.0000 1452136 1581236099.80 151.4910 60.0037 32.0000 1.9787 1.9798 416.8878 417.1578 0.0407 -1.0000 -1.0000 1452183 1581236099.90 151.4910 60.0037 32.0000 1.9783 1.9794 417.0184 417.2875 0.0405 -1.0000 -1.0000 1452261 1581236100.00 151.4910 60.0037 32.0000 1.9784 1.9794 416.7948 417.0638 0.0405 -1.0000 -1.0000 1452354 1581236100.10 151.4910 60.0037 32.0000 1.9790 1.9801 416.8063 417.0750 0.0404 -1.0000 -1.0000 1452417 1581236100.20 151.5041 60.0037 32.0000 1.9797 1.9807 416.7875 417.0556 0.0404 -1.0000 -1.0000 1452495 1581236100.30 151.5071 60.0037 32.0000 1.9789 1.9800 416.9175 417.1864 0.0405 -1.0000 -1.0000 1452589 1581236100.40 151.5071 60.0037 32.0000 1.9784 1.9795 417.0256 417.2949 0.0405 -1.0000 -1.0000 1452651 1581236100.50 151.5071 60.0037 32.0000 1.9785 1.9795 416.9291 417.1964 0.0403 -1.0000 -1.0000 1452729 1581236100.60 151.5071 60.0037 32.0000 1.9795 1.9805 416.9337 417.2032 0.0405 -1.0000 -1.0000 1452792 1581236100.70 151.5066 60.0037 32.0000 1.9792 1.9803 416.8422 417.1114 0.0406 -1.0000 -1.0000 1453183 1581236100.80 151.4928 60.0037 32.0000 1.9789 1.9800 416.7226 416.9915 0.0405 -1.0000 -1.0000 1453229 1581236100.90 151.4928 60.0037 32.0000 1.9783 1.9793 416.8614 417.1298 0.0405 -1.0000 -1.0000 1453292 1581236101.00 151.4928 60.0037 32.0000 1.9780 1.9790 416.9052 417.1752 0.0406 -1.0000 -1.0000 1453370 1581236101.10 151.4928 60.0037 32.0000 1.9783 1.9793 416.9333 417.2027 0.0405 -1.0000 -1.0000 1453433 1581236101.20 151.4928 60.0037 32.0000 1.9791 1.9801 416.7922 417.0608 0.0404 -1.0000 -1.0000 1453714 1581236101.30 151.5219 60.0037 32.0000 1.9794 1.9804 416.7311 416.9995 0.0404 -1.0000 -1.0000 1453776 1581236101.40 151.5219 60.0037 32.0000 1.9787 1.9798 416.7603 417.0295 0.0405 -1.0000 -1.0000 1453839 1581236101.50 151.5219 60.0037 32.0000 1.9786 1.9797 417.0048 417.2736 0.0405 -1.0000 -1.0000 1453901 1581236101.60 151.5219 60.0037 32.0000 1.9778 1.9788 416.9483 417.2175 0.0405 -1.0000 -1.0000 1453979 1581236101.70 151.5219 60.0037 32.0000 1.9788 1.9798 416.9323 417.2021 0.0406 -1.0000 -1.0000 1454074 1581236101.80 151.4635 60.0037 32.0000 1.9792 1.9803 416.8806 417.1494 0.0405 -1.0000 -1.0000 1454136 1581236101.90 151.4228 60.0037 32.0000 1.9788 1.9799 416.7196 416.9879 0.0404 -1.0000 -1.0000 1454214 1581236102.00 151.4228 60.0037 32.0000 1.9789 1.9799 416.7476 417.0161 0.0405 -1.0000 -1.0000 1454277 1581236102.10 151.4228 60.0037 32.0000 1.9791 1.9802 416.7765 417.0458 0.0405 -1.0000 -1.0000 1454339 1581236102.20 151.4228 60.0037 32.0000 1.9782 1.9792 416.9567 417.2257 0.0405 -1.0000 -1.0000 1454698 1581236102.30 151.4228 60.0037 32.0000 1.9783 1.9793 416.9385 417.2083 0.0405 -1.0000 -1.0000 1454761 1581236102.40 151.4149 60.0037 32.0000 1.9787 1.9798 416.8748 417.1429 0.0404 -1.0000 -1.0000 1454823 1581236102.50 151.4149 60.0037 32.0000 1.9787 1.9798 416.7399 417.0082 0.0404 -1.0000 -1.0000 1454901 1581236102.60 151.4149 60.0037 32.0000 1.9789 1.9799 416.7938 417.0627 0.0405 -1.0000 -1.0000 1454964 1581236102.70 151.4149 60.0037 32.0000 1.9785 1.9796 416.8822 417.1513 0.0406 -1.0000 -1.0000 1455027 1581236102.80 151.4149 60.0037 32.0000 1.9782 1.9792 416.9062 417.1751 0.0404 -1.0000 -1.0000 1455089 1581236102.90 151.4448 60.0037 32.0000 1.9782 1.9792 416.9676 417.2373 0.0406 -1.0000 -1.0000 1455151 1581236103.00 151.4548 60.0037 32.0000 1.9783 1.9794 416.9411 417.2109 0.0406 -1.0000 -1.0000 1455230 1581236103.10 151.4548 60.0037 32.0000 1.9796 1.9806 416.9585 417.2279 0.0406 -1.0000 -1.0000 1455292 1581236103.20 151.4548 60.0037 32.0000 1.9802 1.9813 416.7057 416.9757 0.0406 -1.0000 -1.0000 1455933 1581236103.30 151.4548 60.0037 32.0000 1.9796 1.9806 416.8895 417.1585 0.0405 -1.0000 -1.0000 1456011 1581236103.40 151.4548 60.0037 32.0000 1.9786 1.9796 417.0977 417.3674 0.0406 -1.0000 -1.0000 1456074 1581236103.50 151.4296 60.0037 32.0000 1.9788 1.9799 416.9995 417.2687 0.0405 -1.0000 -1.0000 1456136 1581236103.60 151.4296 60.0037 32.0000 1.9790 1.9801 416.8794 417.1484 0.0405 -1.0000 -1.0000 1456214 1581236103.70 151.4296 60.0037 32.0000 1.9800 1.9811 416.8076 417.0771 0.0406 -1.0000 -1.0000 1456277 1581236103.80 151.4296 60.0037 32.0000 1.9791 1.9801 416.8646 417.1337 0.0405 -1.0000 -1.0000 1456339 1581236103.90 151.4296 60.0037 32.0000 1.9794 1.9804 417.0516 417.3210 0.0406 -1.0000 -1.0000 1456401 1581236104.00 151.4413 60.0037 32.0000 1.9790 1.9801 417.0522 417.3214 0.0405 -1.0000 -1.0000 1456464 1581236104.10 151.4892 60.0037 32.0000 1.9795 1.9806 416.8684 417.1377 0.0406 -1.0000 -1.0000 1456526 1581236104.20 151.4892 60.0037 32.0000 1.9806 1.9817 416.9109 417.1806 0.0405 -1.0000 -1.0000 1456604 1581236104.30 151.4892 60.0037 32.0000 1.9794 1.9804 416.7616 417.0308 0.0405 -1.0000 -1.0000 1456667 1581236104.40 151.4892 60.0037 32.0000 1.9798 1.9809 416.8562 417.1255 0.0405 -1.0000 -1.0000 1456729 1581236104.50 151.4892 60.0037 32.0000 1.9790 1.9800 417.0443 417.3142 0.0407 -1.0000 -1.0000 1456792 1581236104.60 151.5064 60.0037 32.0000 1.9790 1.9800 417.0319 417.3023 0.0406 -1.0000 -1.0000 1456854 1581236104.70 151.5064 60.0037 32.0000 1.9793 1.9803 416.8649 417.1340 0.0406 -1.0000 -1.0000 1456933 1581236104.80 151.5064 60.0037 32.0000 1.9797 1.9807 416.7687 417.0380 0.0405 -1.0000 -1.0000 1457104 1581236104.90 151.5064 60.0037 32.0000 1.9798 1.9808 416.8623 417.1312 0.0405 -1.0000 -1.0000 1457167 1581236105.00 151.5064 60.0037 32.0000 1.9791 1.9801 416.9229 417.1918 0.0405 -1.0000 -1.0000 1457245 1581236105.10 151.5064 60.0037 32.0000 1.9781 1.9791 416.9134 417.1825 0.0405 -1.0000 -1.0000 1457308 1581236105.20 151.5443 60.0037 32.0000 1.9781 1.9792 417.0249 417.2944 0.0406 -1.0000 -1.0000 1457370 1581236105.30 151.5482 60.0037 32.0000 1.9789 1.9800 416.9649 417.2357 0.0407 -1.0000 -1.0000 1457714 1581236105.40 151.5482 60.0037 32.0000 1.9792 1.9802 416.8983 417.1680 0.0406 -1.0000 -1.0000 1457777 1581236105.50 151.5482 60.0037 32.0000 1.9803 1.9814 416.8976 417.1668 0.0405 -1.0000 -1.0000 1457839 1581236105.60 151.5482 60.0037 32.0000 1.9798 1.9808 416.9053 417.1743 0.0405 -1.0000 -1.0000 1457917 1581236105.70 151.5482 60.0037 32.0000 1.9793 1.9804 416.9958 417.2651 0.0406 -1.0000 -1.0000 1457980 1581236105.80 151.5437 60.0037 32.0000 1.9790 1.9800 417.0420 417.3123 0.0406 -1.0000 -1.0000 1458074 1581236105.90 151.5437 60.0037 32.0000 1.9792 1.9803 416.9221 417.1917 0.0406 -1.0000 -1.0000 1458151 1581236106.00 151.5437 60.0037 32.0000 1.9788 1.9799 416.8751 417.1436 0.0403 -1.0000 -1.0000 1458214 1581236106.10 151.5437 60.0037 32.0000 1.9795 1.9806 416.7892 417.0578 0.0405 -1.0000 -1.0000 1458277 1581236106.20 151.5437 60.0037 32.0000 1.9790 1.9801 416.8109 417.0799 0.0404 -1.0000 -1.0000 1458354 1581236106.30 151.5400 60.0037 32.0000 1.9794 1.9804 416.9938 417.2619 0.0403 -1.0000 -1.0000 1458870 1581236106.40 151.5399 60.0037 32.0000 1.9787 1.9797 417.0364 417.3060 0.0407 -1.0000 -1.0000 1458933 1581236106.50 151.5399 60.0037 32.0000 1.9794 1.9804 416.9466 417.2171 0.0406 -1.0000 -1.0000 1459011 1581236106.60 151.5399 60.0037 32.0000 1.9791 1.9802 416.7917 417.0596 0.0403 -1.0000 -1.0000 1459073 1581236106.70 151.5399 60.0037 32.0000 1.9792 1.9803 416.9133 417.1825 0.0404 -1.0000 -1.0000 1459136 1581236106.80 151.5409 60.0037 32.0000 1.9788 1.9799 417.0006 417.2680 0.0403 -1.0000 -1.0000 1459323 1581236106.90 151.5450 60.0037 32.0000 1.9789 1.9800 417.0044 417.2737 0.0406 -1.0000 -1.0000 1459386 1581236107.00 151.5450 60.0037 32.0000 1.9789 1.9799 416.8020 417.0711 0.0405 -1.0000 -1.0000 1459464 1581236107.10 151.5450 60.0037 32.0000 1.9788 1.9799 416.7787 417.0477 0.0405 -1.0000 -1.0000 1459527 1581236107.20 151.5450 60.0037 32.0000 1.9792 1.9802 416.7740 417.0426 0.0404 -1.0000 -1.0000 1459589 1581236107.30 151.5450 60.0037 32.0000 1.9790 1.9800 416.7692 417.0380 0.0405 -1.0000 -1.0000 1459667 1581236107.40 151.5294 60.0037 32.0000 1.9789 1.9799 416.9385 417.2073 0.0405 -1.0000 -1.0000 1459729 1581236107.50 151.5294 60.0037 32.0000 1.9788 1.9799 416.9787 417.2488 0.0407 -1.0000 -1.0000 1459792 1581236107.60 151.5294 60.0037 32.0000 1.9792 1.9803 416.7894 417.0585 0.0405 -1.0000 -1.0000 1459870 1581236107.70 151.5294 60.0037 32.0000 1.9793 1.9803 416.7530 417.0213 0.0404 -1.0000 -1.0000 1459933 1581236107.80 151.5294 60.0037 32.0000 1.9788 1.9799 416.8692 417.1383 0.0405 -1.0000 -1.0000 1459995 1581236107.90 151.5294 60.0037 32.0000 1.9786 1.9797 416.9999 417.2687 0.0404 -1.0000 -1.0000 1500058 1581236108.00 151.5005 60.0037 32.0000 1.9782 1.9793 417.0173 417.2867 0.0405 -1.0000 -1.0000 1500120 1581236108.10 151.5005 60.0037 32.0000 1.9786 1.9796 416.8623 417.1310 0.0405 -1.0000 -1.0000 1500198 1581236108.20 151.5005 60.0037 32.0000 1.9791 1.9801 416.7611 417.0298 0.0405 -1.0000 -1.0000 1500261 1581236108.30 151.5005 60.0037 32.0000 1.9789 1.9800 416.7474 417.0162 0.0405 -1.0000 -1.0000 1500323 1581236108.40 151.5005 60.0037 32.0000 1.9788 1.9798 416.9046 417.1740 0.0405 -1.0000 -1.0000 1500386 1581236108.50 151.4175 60.0037 32.0000 1.9778 1.9788 417.0156 417.2846 0.0405 -1.0000 -1.0000 1500464 1581236108.60 151.4175 60.0037 32.0000 1.9773 1.9783 416.9562 417.2269 0.0407 -1.0000 -1.0000 1500526 1581236108.70 151.4175 60.0037 32.0000 1.9782 1.9793 416.7778 417.0480 0.0406 -1.0000 -1.0000 1500604 1581236108.80 151.4175 60.0037 32.0000 1.9790 1.9801 416.6754 416.9443 0.0405 -1.0000 -1.0000 1500651 1581236108.90 151.4175 60.0037 32.0000 1.9790 1.9801 416.8558 417.1247 0.0405 -1.0000 -1.0000 1501714 1581236109.00 151.4175 60.0037 32.0000 1.9781 1.9791 417.0294 417.2995 0.0407 -1.0000 -1.0000 1501776 1581236109.10 151.4725 60.0037 32.0000 1.9783 1.9793 416.9976 417.2663 0.0404 -1.0000 -1.0000 1501839 1581236109.20 151.4800 60.0037 32.0000 1.9788 1.9799 416.8113 417.0807 0.0406 -1.0000 -1.0000 1501901 1581236109.30 151.4800 60.0037 32.0000 1.9785 1.9796 416.7750 417.0444 0.0405 -1.0000 -1.0000 1501995 1581236109.40 151.4800 60.0037 32.0000 1.9793 1.9804 416.8050 417.0738 0.0405 -1.0000 -1.0000 1502073 1581236109.50 151.4800 60.0037 32.0000 1.9786 1.9796 416.9497 417.2193 0.0405 -1.0000 -1.0000 1502136 1581236109.60 151.4800 60.0037 32.0000 1.9792 1.9803 417.0316 417.3009 0.0406 -1.0000 -1.0000 1502198 1581236109.70 151.4545 60.0032 32.0000 1.9782 1.9793 417.0146 417.2849 0.0406 -1.0000 -1.0000 1502261 1581236109.80 151.4545 60.0032 32.0000 1.9789 1.9799 416.8420 417.1111 0.0405 -1.0000 -1.0000 1502323 1581236109.90 151.4545 60.0032 32.0000 1.9793 1.9803 416.8376 417.1058 0.0403 -1.0000 -1.0000 1502401 1581236110.00 151.4545 60.0032 32.0000 1.9791 1.9802 416.8319 417.1016 0.0406 -1.0000 -1.0000 1502464 1581236110.10 151.4545 60.0032 32.0000 1.9784 1.9794 417.0609 417.3302 0.0405 -1.0000 -1.0000 1502526 1581236110.20 151.4612 60.0032 32.0000 1.9789 1.9799 417.0404 417.3095 0.0405 -1.0000 -1.0000 1502604 1581236110.30 151.4621 60.0032 32.0000 1.9788 1.9798 416.9787 417.2483 0.0406 -1.0000 -1.0000 1502667 1581236110.40 151.4241 60.0032 32.0000 1.9790 1.9801 416.7759 417.0460 0.0407 -1.0000 -1.0000 1502729 1581236110.50 151.4241 60.0032 32.0000 1.9789 1.9799 416.7992 417.0697 0.0408 -1.0000 -1.0000 1502792 1581236110.60 151.4241 60.0032 32.0000 1.9791 1.9801 416.8725 417.1415 0.0405 -1.0000 -1.0000 1502854 1581236110.70 151.4241 60.0032 32.0000 1.9796 1.9807 416.9069 417.1762 0.0405 -1.0000 -1.0000 1502933 1581236110.80 151.4241 60.0032 32.0000 1.9778 1.9788 416.9888 417.2570 0.0403 -1.0000 -1.0000 1502995 1581236110.90 151.4241 60.0032 32.0000 1.9778 1.9788 416.9747 417.2434 0.0404 -1.0000 -1.0000 1503073 1581236111.00 151.4241 60.0032 32.0000 1.9789 1.9799 416.9456 417.2139 0.0404 -1.0000 -1.0000 1503151 1581236111.10 151.4241 60.0032 32.0000 1.9788 1.9799 416.9481 417.2178 0.0406 -1.0000 -1.0000 1503214 1581236111.20 151.4241 60.0032 32.0000 1.9788 1.9799 416.8346 417.1031 0.0405 -1.0000 -1.0000 1503276 1581236111.30 151.4694 60.0032 32.0000 1.9786 1.9797 416.9614 417.2307 0.0405 -1.0000 -1.0000 1503354 1581236111.40 151.4694 60.0032 32.0000 1.9786 1.9797 417.0636 417.3324 0.0404 -1.0000 -1.0000 1504417 1581236111.50 151.4694 60.0032 32.0000 1.9788 1.9799 417.0388 417.3077 0.0405 -1.0000 -1.0000 1504479 1581236111.60 151.4694 60.0032 32.0000 1.9786 1.9797 416.9163 417.1854 0.0405 -1.0000 -1.0000 1504573 1581236111.70 151.4694 60.0032 32.0000 1.9787 1.9798 416.7976 417.0666 0.0405 -1.0000 -1.0000 1504636 1581236111.80 151.4694 60.0032 32.0000 1.9787 1.9798 416.8100 417.0805 0.0407 -1.0000 -1.0000 1504698 1581236111.90 151.4734 60.0032 32.0000 1.9798 1.9809 416.8831 417.1535 0.0407 -1.0000 -1.0000 1504792 1581236112.00 151.4734 60.0032 32.0000 1.9789 1.9799 416.9809 417.2505 0.0406 -1.0000 -1.0000 1504854 1581236112.10 151.4734 60.0032 32.0000 1.9785 1.9796 417.0603 417.3300 0.0406 -1.0000 -1.0000 1504917 1581236112.20 151.4734 60.0032 32.0000 1.9793 1.9804 417.0272 417.2970 0.0406 -1.0000 -1.0000 1504995 1581236112.30 151.4734 60.0032 32.0000 1.9792 1.9802 416.8652 417.1341 0.0405 -1.0000 -1.0000 1505058 1581236112.40 151.4822 60.0032 32.0000 1.9783 1.9794 416.8649 417.1340 0.0405 -1.0000 -1.0000 1505120 1581236112.50 151.5042 60.0032 32.0000 1.9787 1.9798 416.9338 417.2030 0.0405 -1.0000 -1.0000 1505183 1581236112.60 151.5042 60.0032 32.0000 1.9791 1.9802 416.9176 417.1867 0.0404 -1.0000 -1.0000 1505245 1581236112.70 151.5042 60.0032 32.0000 1.9791 1.9801 416.8502 417.1192 0.0405 -1.0000 -1.0000 1505323 1581236112.80 151.5042 60.0032 32.0000 1.9796 1.9807 416.8293 417.0985 0.0405 -1.0000 -1.0000 1505386 1581236112.90 151.5042 60.0032 32.0000 1.9798 1.9808 416.7823 417.0514 0.0405 -1.0000 -1.0000 1505448 1581236113.00 151.4428 60.0032 32.0000 1.9791 1.9801 416.8352 417.1044 0.0405 -1.0000 -1.0000 1505527 1581236113.10 151.4428 60.0032 32.0000 1.9786 1.9796 416.9649 417.2343 0.0406 -1.0000 -1.0000 1505589 1581236113.20 151.4428 60.0032 32.0000 1.9788 1.9798 417.0343 417.3045 0.0406 -1.0000 -1.0000 1505651 1581236113.30 151.4428 60.0032 32.0000 1.9786 1.9796 416.9761 417.2458 0.0406 -1.0000 -1.0000 1505730 1581236113.40 151.4428 60.0032 32.0000 1.9788 1.9798 416.8335 417.1040 0.0407 -1.0000 -1.0000 1505792 1581236113.50 151.4428 60.0032 32.0000 1.9788 1.9799 416.7787 417.0483 0.0405 -1.0000 -1.0000 1505855 1581236113.60 151.4428 60.0032 32.0000 1.9788 1.9799 416.9224 417.1912 0.0405 -1.0000 -1.0000 1505917 1581236113.70 151.4428 60.0032 32.0000 1.9781 1.9791 417.0209 417.2905 0.0406 -1.0000 -1.0000 1505980 1581236113.80 151.4428 60.0032 32.0000 1.9785 1.9796 416.9758 417.2453 0.0405 -1.0000 -1.0000 1506042 1581236113.90 151.4428 60.0032 32.0000 1.9785 1.9796 416.9315 417.2006 0.0405 -1.0000 -1.0000 1506120 1581236114.00 151.4428 60.0032 32.0000 1.9793 1.9804 416.8553 417.1247 0.0405 -1.0000 -1.0000 1506401 1581236114.10 151.4448 60.0032 32.0000 1.9794 1.9805 416.7253 416.9936 0.0405 -1.0000 -1.0000 1506464 1581236114.20 151.4922 60.0032 32.0000 1.9790 1.9801 416.8537 417.1234 0.0406 -1.0000 -1.0000 1506526 1581236114.30 151.4922 60.0032 32.0000 1.9780 1.9790 416.9988 417.2682 0.0405 -1.0000 -1.0000 1506604 1581236114.40 151.4922 60.0032 32.0000 1.9785 1.9796 417.0130 417.2826 0.0405 -1.0000 -1.0000 1506667 1581236114.50 151.4922 60.0032 32.0000 1.9788 1.9798 416.9215 417.1899 0.0404 -1.0000 -1.0000 1506854 1581236114.60 151.4922 60.0032 32.0000 1.9795 1.9805 416.7716 417.0405 0.0405 -1.0000 -1.0000 1506917 1581236114.70 151.5753 60.0039 32.0000 1.9798 1.9809 416.8079 417.0773 0.0406 -1.0000 -1.0000 1506995 1581236114.80 151.5753 60.0039 32.0000 1.9791 1.9801 416.9098 417.1787 0.0405 -1.0000 -1.0000 1507058 1581236114.90 151.5753 60.0039 32.0000 1.9788 1.9799 417.0371 417.3060 0.0405 -1.0000 -1.0000 1507120 1581236115.00 151.5753 60.0039 32.0000 1.9795 1.9805 416.8044 417.0735 0.0405 -1.0000 -1.0000 1507355 1581236115.10 151.5753 60.0039 32.0000 1.9792 1.9803 416.7602 417.0294 0.0406 -1.0000 -1.0000 1507417 1581236115.20 151.5753 60.0039 32.0000 1.9791 1.9801 416.8072 417.0771 0.0407 -1.0000 -1.0000 1507480 1581236115.30 151.5399 60.0039 32.0000 1.9790 1.9800 416.9655 417.2352 0.0405 -1.0000 -1.0000 1507558 1581236115.40 151.5399 60.0039 32.0000 1.9779 1.9790 417.0278 417.2963 0.0404 -1.0000 -1.0000 1507620 1581236115.50 151.5399 60.0039 32.0000 1.9786 1.9796 417.0309 417.3001 0.0405 -1.0000 -1.0000 1507683 1581236115.60 151.5399 60.0039 32.0000 1.9786 1.9797 416.8539 417.1234 0.0406 -1.0000 -1.0000 1508542 1581236115.70 151.5399 60.0039 32.0000 1.9794 1.9805 416.7789 417.0489 0.0406 -1.0000 -1.0000 1508604 1581236115.80 151.5533 60.0039 32.0000 1.9780 1.9791 416.9270 417.1969 0.0406 -1.0000 -1.0000 1508667 1581236115.90 151.5679 60.0039 32.0000 1.9781 1.9792 417.0488 417.3177 0.0404 -1.0000 -1.0000 1508729 1581236116.00 151.5679 60.0039 32.0000 1.9783 1.9793 416.9619 417.2305 0.0405 -1.0000 -1.0000 1508792 1581236116.10 151.5679 60.0039 32.0000 1.9781 1.9792 416.9622 417.2316 0.0406 -1.0000 -1.0000 1508854 1581236116.20 151.5679 60.0039 32.0000 1.9797 1.9807 416.8419 417.1116 0.0406 -1.0000 -1.0000 1508933 1581236116.30 151.5679 60.0039 32.0000 1.9799 1.9809 416.7102 416.9794 0.0406 -1.0000 -1.0000 1508995 1581236116.40 151.5143 60.0039 32.0000 1.9781 1.9791 416.8705 417.1399 0.0405 -1.0000 -1.0000 1509058 1581236116.50 151.5143 60.0039 32.0000 1.9780 1.9791 416.9173 417.1858 0.0404 -1.0000 -1.0000 1509136 1581236116.60 151.5143 60.0039 32.0000 1.9785 1.9795 417.0010 417.2693 0.0404 -1.0000 -1.0000 1509198 1581236116.70 151.5143 60.0039 32.0000 1.9784 1.9795 416.9808 417.2500 0.0405 -1.0000 -1.0000 1509261 1581236116.80 151.5143 60.0039 32.0000 1.9797 1.9807 416.6780 416.9473 0.0406 -1.0000 -1.0000 1509323 1581236116.90 151.5143 60.0039 32.0000 1.9791 1.9802 416.8997 417.1690 0.0405 -1.0000 -1.0000 1509386 1581236117.00 151.5075 60.0039 32.0000 1.9778 1.9788 416.9633 417.2328 0.0407 -1.0000 -1.0000 1509464 1581236117.10 151.5064 60.0039 32.0000 1.9784 1.9794 416.9929 417.2619 0.0405 -1.0000 -1.0000 1509589 1581236117.20 151.5064 60.0039 32.0000 1.9789 1.9799 416.8834 417.1520 0.0404 -1.0000 -1.0000 1509652 1581236117.30 151.5064 60.0039 32.0000 1.9784 1.9794 416.8327 417.1015 0.0405 -1.0000 -1.0000 1509729 1581236117.40 151.5064 60.0039 32.0000 1.9789 1.9800 416.7791 417.0478 0.0405 -1.0000 -1.0000 1509792 1581236117.50 151.5064 60.0039 32.0000 1.9795 1.9806 416.8627 417.1325 0.0406 -1.0000 -1.0000 1509854 1581236117.60 151.5064 60.0039 32.0000 1.9779 1.9790 416.9603 417.2294 0.0405 -1.0000 -1.0000 1510104 1581236117.70 151.5064 60.0039 32.0000 1.9779 1.9790 416.9754 417.2439 0.0404 -1.0000 -1.0000 1510167 1581236117.80 151.5064 60.0039 32.0000 1.9787 1.9797 417.0268 417.2965 0.0407 -1.0000 -1.0000 1510229 1581236117.90 151.5064 60.0039 32.0000 1.9785 1.9795 416.8902 417.1600 0.0405 -1.0000 -1.0000 1510292 1581236118.00 151.5064 60.0039 32.0000 1.9792 1.9803 416.8321 417.0994 0.0402 -1.0000 -1.0000 1510354 1581236118.10 151.4620 60.0039 32.0000 1.9783 1.9793 416.9257 417.1947 0.0405 -1.0000 -1.0000 1510417 1581236118.20 151.4620 60.0039 32.0000 1.9783 1.9794 416.9577 417.2258 0.0403 -1.0000 -1.0000 1510604 1581236118.30 151.4620 60.0039 32.0000 1.9780 1.9790 416.9960 417.2643 0.0404 -1.0000 -1.0000 1510667 1581236118.40 151.4620 60.0039 32.0000 1.9782 1.9793 416.9141 417.1827 0.0404 -1.0000 -1.0000 1510729 1581236118.50 151.4620 60.0039 32.0000 1.9786 1.9796 416.8209 417.0902 0.0405 -1.0000 -1.0000 1510808 1581236118.60 151.4580 60.0039 32.0000 1.9791 1.9801 416.7703 417.0386 0.0405 -1.0000 -1.0000 1510870 1581236118.70 151.4465 60.0039 32.0000 1.9779 1.9790 416.9356 417.2055 0.0406 -1.0000 -1.0000 1511683 1581236118.80 151.4465 60.0039 32.0000 1.9784 1.9794 417.0159 417.2856 0.0406 -1.0000 -1.0000 1511745 1581236118.90 151.4465 60.0039 32.0000 1.9787 1.9798 416.8171 417.0860 0.0404 -1.0000 -1.0000 1511808 1581236119.00 151.4465 60.0039 32.0000 1.9792 1.9803 416.8864 417.1552 0.0405 -1.0000 -1.0000 1511886 1581236119.10 151.4465 60.0039 32.0000 1.9780 1.9790 417.0187 417.2874 0.0404 -1.0000 -1.0000 1511948 1581236119.20 151.4386 60.0039 32.0000 1.9781 1.9791 417.0476 417.3162 0.0404 -1.0000 -1.0000 1512011 1581236119.30 151.4386 60.0039 32.0000 1.9792 1.9802 417.0199 417.2898 0.0406 -1.0000 -1.0000 1512089 1581236119.40 151.4386 60.0039 32.0000 1.9799 1.9810 416.8726 417.1422 0.0407 -1.0000 -1.0000 1512151 1581236119.50 151.4386 60.0039 32.0000 1.9791 1.9802 416.8517 417.1221 0.0407 -1.0000 -1.0000 1512214 1581236119.60 151.4386 60.0039 32.0000 1.9790 1.9801 416.9723 417.2417 0.0404 -1.0000 -1.0000 1512292 1581236119.70 151.4386 60.0039 32.0000 1.9788 1.9798 417.0196 417.2881 0.0405 -1.0000 -1.0000 1512354 1581236119.80 151.4230 60.0037 32.0000 1.9780 1.9790 417.0196 417.2896 0.0406 -1.0000 -1.0000 1512401 1581236119.90 151.4230 60.0037 32.0000 1.9782 1.9793 416.9821 417.2508 0.0405 -1.0000 -1.0000 1512479 1581236120.00 151.4230 60.0037 32.0000 1.9794 1.9804 416.8957 417.1653 0.0406 -1.0000 -1.0000 1512542 1581236120.10 151.4230 60.0037 32.0000 1.9791 1.9802 416.7898 417.0600 0.0407 -1.0000 -1.0000 1512604 1581236120.20 151.4230 60.0037 32.0000 1.9789 1.9800 416.9432 417.2130 0.0405 -1.0000 -1.0000 1512683 1581236120.30 151.4332 60.0037 32.0000 1.9791 1.9801 416.9767 417.2450 0.0404 -1.0000 -1.0000 1512745 1581236120.40 151.4687 60.0037 32.0000 1.9785 1.9795 416.9831 417.2523 0.0405 -1.0000 -1.0000 1512808 1581236120.50 151.4687 60.0037 32.0000 1.9789 1.9800 416.9483 417.2178 0.0406 -1.0000 -1.0000 1512870 1581236120.60 151.4687 60.0037 32.0000 1.9791 1.9802 416.7592 417.0285 0.0405 -1.0000 -1.0000 1512933 1581236120.70 151.4687 60.0037 32.0000 1.9791 1.9802 416.7242 416.9925 0.0404 -1.0000 -1.0000 1513011 1581236120.80 151.4687 60.0037 32.0000 1.9787 1.9798 416.8437 417.1127 0.0405 -1.0000 -1.0000 1513073 1581236120.90 151.4687 60.0037 32.0000 1.9787 1.9797 416.9462 417.2152 0.0405 -1.0000 -1.0000 1513136 1581236121.00 151.4687 60.0037 32.0000 1.9783 1.9794 417.0452 417.3141 0.0404 -1.0000 -1.0000 1513214 1581236121.10 151.4687 60.0037 32.0000 1.9790 1.9801 416.8951 417.1637 0.0405 -1.0000 -1.0000 1513276 1581236121.20 151.4687 60.0037 32.0000 1.9792 1.9802 416.7944 417.0628 0.0404 -1.0000 -1.0000 1513339 1581236121.30 151.4687 60.0037 32.0000 1.9785 1.9795 416.9913 417.2599 0.0405 -1.0000 -1.0000 1513401 1581236121.40 151.5558 60.0037 32.0000 1.9787 1.9798 417.0153 417.2848 0.0406 -1.0000 -1.0000 1513479 1581236121.50 151.5626 60.0037 32.0000 1.9790 1.9800 417.0431 417.3130 0.0406 -1.0000 -1.0000 1513542 1581236121.60 151.5626 60.0037 32.0000 1.9794 1.9804 416.9333 417.2019 0.0404 -1.0000 -1.0000 1513620 1581236121.70 151.5626 60.0037 32.0000 1.9795 1.9805 416.7600 417.0287 0.0404 -1.0000 -1.0000 1513667 1581236121.80 151.5626 60.0037 32.0000 1.9795 1.9806 416.7686 417.0372 0.0405 -1.0000 -1.0000 1513729 1581236121.90 151.5626 60.0037 32.0000 1.9790 1.9800 416.9063 417.1740 0.0403 -1.0000 -1.0000 1513808 1581236122.00 151.5485 60.0037 32.0000 1.9785 1.9795 416.9317 417.2008 0.0405 -1.0000 -1.0000 1513870 1581236122.10 151.5485 60.0037 32.0000 1.9791 1.9801 416.9942 417.2630 0.0404 -1.0000 -1.0000 1513933 1581236122.20 151.5485 60.0037 32.0000 1.9781 1.9792 417.0303 417.2988 0.0404 -1.0000 -1.0000 1514011 1581236122.30 151.5485 60.0037 32.0000 1.9795 1.9805 416.8642 417.1322 0.0404 -1.0000 -1.0000 1514901 1581236122.40 151.5485 60.0037 32.0000 1.9786 1.9796 416.8908 417.1594 0.0404 -1.0000 -1.0000 1514964 1581236122.50 151.5934 60.0037 32.0000 1.9782 1.9792 416.8700 417.1388 0.0404 -1.0000 -1.0000 1515042 1581236122.60 151.5934 60.0037 32.0000 1.9783 1.9794 416.9714 417.2394 0.0404 -1.0000 -1.0000 1515104 1581236122.70 151.5934 60.0037 32.0000 1.9787 1.9798 417.0870 417.3559 0.0405 -1.0000 -1.0000 1515167 1581236122.80 151.5934 60.0037 32.0000 1.9794 1.9804 416.9334 417.2038 0.0407 -1.0000 -1.0000 1515229 1581236122.90 151.5934 60.0037 32.0000 1.9789 1.9800 416.8029 417.0720 0.0405 -1.0000 -1.0000 1515292 1581236123.00 151.5934 60.0037 32.0000 1.9803 1.9814 416.7186 416.9877 0.0406 -1.0000 -1.0000 1515370 1581236123.10 151.4949 60.0037 32.0000 1.9790 1.9801 416.7422 417.0110 0.0405 -1.0000 -1.0000 1515433 1581236123.20 151.4949 60.0037 32.0000 1.9774 1.9785 416.8473 417.1165 0.0404 -1.0000 -1.0000 1515495 1581236123.30 151.4949 60.0037 32.0000 1.9774 1.9785 416.9872 417.2555 0.0404 -1.0000 -1.0000 1515574 1581236123.40 151.4949 60.0037 32.0000 1.9778 1.9789 416.9993 417.2691 0.0406 -1.0000 -1.0000 1515636 1581236123.50 151.4949 60.0037 32.0000 1.9784 1.9795 416.8679 417.1369 0.0405 -1.0000 -1.0000 1515698 1581236123.60 151.5674 60.0037 32.0000 1.9793 1.9804 416.7227 416.9919 0.0406 -1.0000 -1.0000 1515776 1581236123.70 151.5674 60.0037 32.0000 1.9791 1.9802 416.7829 417.0518 0.0405 -1.0000 -1.0000 1515823 1581236123.80 151.5674 60.0037 32.0000 1.9793 1.9803 416.8354 417.1046 0.0405 -1.0000 -1.0000 1515886 1581236123.90 151.5674 60.0037 32.0000 1.9775 1.9785 416.9212 417.1910 0.0407 -1.0000 -1.0000 1515964 1581236124.00 151.5674 60.0037 32.0000 1.9779 1.9789 416.9893 417.2579 0.0404 -1.0000 -1.0000 1516027 1581236124.10 151.5635 60.0037 32.0000 1.9788 1.9798 416.8890 417.1578 0.0405 -1.0000 -1.0000 1516089 1581236124.20 151.5512 60.0037 32.0000 1.9787 1.9798 416.7238 416.9912 0.0402 -1.0000 -1.0000 1516167 1581236124.30 151.5512 60.0037 32.0000 1.9789 1.9800 416.7055 416.9726 0.0403 -1.0000 -1.0000 1516229 1581236124.40 151.5512 60.0037 32.0000 1.9789 1.9799 416.8608 417.1289 0.0403 -1.0000 -1.0000 1516354 1581236124.50 151.5512 60.0037 32.0000 1.9782 1.9793 416.8515 417.1199 0.0404 -1.0000 -1.0000 1516433 1581236124.60 151.5512 60.0037 32.0000 1.9774 1.9784 416.9593 417.2284 0.0405 -1.0000 -1.0000 1516495 1581236124.70 151.5476 60.0035 32.0000 1.9794 1.9805 416.8465 417.1160 0.0406 -1.0000 -1.0000 1516558 1581236124.80 151.5476 60.0035 32.0000 1.9787 1.9798 416.8330 417.1015 0.0404 -1.0000 -1.0000 1516620 1581236124.90 151.5476 60.0035 32.0000 1.9787 1.9798 416.7606 417.0300 0.0406 -1.0000 -1.0000 1516854 1581236125.00 151.5476 60.0035 32.0000 1.9779 1.9789 416.8617 417.1309 0.0405 -1.0000 -1.0000 1516933 1581236125.10 151.5476 60.0035 32.0000 1.9781 1.9791 417.0620 417.3310 0.0405 -1.0000 -1.0000 1516995 1581236125.20 151.5774 60.0035 32.0000 1.9782 1.9793 416.9447 417.2142 0.0405 -1.0000 -1.0000 1517058 1581236125.30 151.5774 60.0035 32.0000 1.9784 1.9794 416.9797 417.2482 0.0404 -1.0000 -1.0000 1517120 1581236125.40 151.5774 60.0035 32.0000 1.9789 1.9800 416.7514 417.0208 0.0406 -1.0000 -1.0000 1517401 1581236125.50 151.5774 60.0035 32.0000 1.9794 1.9804 416.8007 417.0696 0.0404 -1.0000 -1.0000 1517464 1581236125.60 151.5774 60.0035 32.0000 1.9797 1.9807 416.7055 416.9744 0.0405 -1.0000 -1.0000 1517542 1581236125.70 151.5754 60.0035 32.0000 1.9789 1.9799 416.7884 417.0571 0.0404 -1.0000 -1.0000 1517604 1581236125.80 151.5656 60.0035 32.0000 1.9783 1.9794 416.9696 417.2376 0.0404 -1.0000 -1.0000 1517714 1581236125.90 151.5656 60.0035 32.0000 1.9783 1.9793 416.8625 417.1320 0.0406 -1.0000 -1.0000 1517933 1581236126.00 151.5656 60.0035 32.0000 1.9787 1.9798 416.7507 417.0186 0.0404 -1.0000 -1.0000 1517995 1581236126.10 151.5656 60.0035 32.0000 1.9786 1.9796 416.7760 417.0441 0.0403 -1.0000 -1.0000 1518058 1581236126.20 151.5656 60.0035 32.0000 1.9784 1.9795 416.9313 417.1999 0.0405 -1.0000 -1.0000 1518136 1581236126.30 151.4726 60.0035 32.0000 1.9782 1.9793 416.9472 417.2147 0.0404 -1.0000 -1.0000 1518198 1581236126.40 151.4726 60.0035 32.0000 1.9779 1.9790 416.9392 417.2087 0.0405 -1.0000 -1.0000 1518917 1581236126.50 151.4726 60.0035 32.0000 1.9793 1.9803 416.7820 417.0512 0.0406 -1.0000 -1.0000 1518995 1581236126.60 151.4726 60.0035 32.0000 1.9794 1.9804 416.7347 417.0027 0.0404 -1.0000 -1.0000 1519058 1581236126.70 151.4726 60.0035 32.0000 1.9783 1.9793 416.7601 417.0291 0.0404 -1.0000 -1.0000 1519136 1581236126.80 151.4461 60.0035 32.0000 1.9788 1.9799 416.8756 417.1443 0.0405 -1.0000 -1.0000 1519198 1581236126.90 151.4276 60.0035 32.0000 1.9789 1.9799 416.8726 417.1422 0.0406 -1.0000 -1.0000 1519261 1581236127.00 151.4276 60.0035 32.0000 1.9794 1.9805 416.8904 417.1597 0.0405 -1.0000 -1.0000 1519324 1581236127.10 151.4276 60.0035 32.0000 1.9793 1.9804 416.7253 416.9941 0.0405 -1.0000 -1.0000 1519386 1581236127.20 151.4276 60.0035 32.0000 1.9787 1.9797 416.7689 417.0364 0.0404 -1.0000 -1.0000 1519448 1581236127.30 151.4276 60.0035 32.0000 1.9787 1.9798 416.9605 417.2297 0.0405 -1.0000 -1.0000 1519527 1581236127.40 151.4470 60.0035 32.0000 1.9785 1.9795 416.9455 417.2146 0.0405 -1.0000 -1.0000 1519620 1581236127.50 151.4470 60.0035 32.0000 1.9792 1.9803 416.8901 417.1605 0.0406 -1.0000 -1.0000 1519683 1581236127.60 151.4470 60.0035 32.0000 1.9795 1.9806 416.8292 417.0971 0.0404 -1.0000 -1.0000 1519761 1581236127.70 151.4470 60.0035 32.0000 1.9795 1.9805 416.7787 417.0467 0.0403 -1.0000 -1.0000 1519823 1581236127.80 151.4470 60.0035 32.0000 1.9793 1.9803 416.8245 417.0928 0.0404 -1.0000 -1.0000 1519886 1581236127.90 151.4359 60.0035 32.0000 1.9782 1.9793 416.8985 417.1667 0.0404 -1.0000 -1.0000 1520136 1581236128.00 151.4359 60.0035 32.0000 1.9786 1.9796 416.9230 417.1922 0.0406 -1.0000 -1.0000 1520198 1581236128.10 151.4359 60.0035 32.0000 1.9792 1.9802 416.7240 416.9928 0.0405 -1.0000 -1.0000 1520261 1581236128.20 151.4359 60.0035 32.0000 1.9794 1.9804 416.7703 417.0388 0.0404 -1.0000 -1.0000 1520323 1581236128.30 151.4359 60.0035 32.0000 1.9788 1.9799 416.7186 416.9872 0.0405 -1.0000 -1.0000 1520386 1581236128.40 151.4359 60.0035 32.0000 1.9786 1.9796 416.8922 417.1601 0.0404 -1.0000 -1.0000 1521120 1581236128.50 151.4677 60.0035 32.0000 1.9782 1.9792 416.9772 417.2458 0.0404 -1.0000 -1.0000 1521198 1581236128.60 151.4677 60.0035 32.0000 1.9785 1.9795 417.0677 417.3366 0.0405 -1.0000 -1.0000 1521261 1581236128.70 151.4677 60.0035 32.0000 1.9794 1.9804 416.8791 417.1481 0.0405 -1.0000 -1.0000 1521339 1581236128.80 151.4677 60.0035 32.0000 1.9790 1.9800 416.8125 417.0819 0.0406 -1.0000 -1.0000 1521401 1581236128.90 151.4677 60.0035 32.0000 1.9795 1.9805 416.7980 417.0671 0.0405 -1.0000 -1.0000 1521464 1581236129.00 151.5015 60.0035 32.0000 1.9795 1.9806 416.8126 417.0807 0.0404 -1.0000 -1.0000 1521604 1581236129.10 151.5015 60.0035 32.0000 1.9790 1.9800 416.8693 417.1380 0.0404 -1.0000 -1.0000 1521667 1581236129.20 151.5015 60.0035 32.0000 1.9799 1.9809 416.7517 417.0205 0.0405 -1.0000 -1.0000 1521729 1581236129.30 151.5015 60.0035 32.0000 1.9801 1.9812 416.7183 416.9871 0.0405 -1.0000 -1.0000 1521808 1581236129.40 151.5015 60.0035 32.0000 1.9796 1.9806 416.8150 417.0839 0.0404 -1.0000 -1.0000 1521870 1581236129.50 151.4662 60.0035 32.0000 1.9785 1.9796 416.9521 417.2208 0.0405 -1.0000 -1.0000 1521933 1581236129.60 151.4500 60.0035 32.0000 1.9785 1.9795 417.0393 417.3085 0.0405 -1.0000 -1.0000 1522011 1581236129.70 151.4500 60.0035 32.0000 1.9784 1.9795 416.9158 417.1848 0.0405 -1.0000 -1.0000 1522074 1581236129.80 151.4500 60.0035 32.0000 1.9790 1.9800 416.9609 417.2306 0.0406 -1.0000 -1.0000 1522136 1581236129.90 151.4500 60.0035 32.0000 1.9794 1.9805 416.7156 416.9845 0.0404 -1.0000 -1.0000 1522198 1581236130.00 151.4500 60.0035 32.0000 1.9796 1.9806 416.7723 417.0410 0.0405 -1.0000 -1.0000 1522261 1581236130.10 151.4833 60.0033 32.0000 1.9792 1.9802 416.7997 417.0683 0.0404 -1.0000 -1.0000 1522323 1581236130.20 151.4833 60.0033 32.0000 1.9794 1.9804 416.8757 417.1445 0.0405 -1.0000 -1.0000 1522401 1581236130.30 151.4833 60.0033 32.0000 1.9787 1.9797 416.9412 417.2099 0.0404 -1.0000 -1.0000 1522464 1581236130.40 151.4833 60.0033 32.0000 1.9794 1.9804 416.8862 417.1554 0.0405 -1.0000 -1.0000 1522526 1581236130.50 151.4833 60.0033 32.0000 1.9795 1.9806 416.8039 417.0730 0.0405 -1.0000 -1.0000 1522604 1581236130.60 151.4833 60.0033 32.0000 1.9795 1.9805 416.7673 417.0367 0.0406 -1.0000 -1.0000 1522667 1581236130.70 151.4833 60.0033 32.0000 1.9795 1.9805 416.8059 417.0746 0.0404 -1.0000 -1.0000 1522729 1581236130.80 151.5724 60.0033 32.0000 1.9791 1.9802 417.0422 417.3124 0.0406 -1.0000 -1.0000 1522792 1581236130.90 151.5724 60.0033 32.0000 1.9783 1.9793 417.0531 417.3222 0.0405 -1.0000 -1.0000 1522854 1581236131.00 151.5724 60.0033 32.0000 1.9788 1.9799 416.9551 417.2240 0.0405 -1.0000 -1.0000 1523355 1581236131.10 151.5724 60.0033 32.0000 1.9795 1.9806 416.7271 416.9963 0.0405 -1.0000 -1.0000 1523417 1581236131.20 151.5724 60.0033 32.0000 1.9792 1.9802 416.8914 417.1607 0.0405 -1.0000 -1.0000 1523479 1581236131.30 151.5724 60.0033 32.0000 1.9783 1.9794 416.9078 417.1766 0.0405 -1.0000 -1.0000 1523558 1581236131.40 151.5794 60.0033 32.0000 1.9789 1.9800 416.8933 417.1624 0.0405 -1.0000 -1.0000 1523620 1581236131.50 151.5794 60.0033 32.0000 1.9798 1.9809 416.6889 416.9582 0.0405 -1.0000 -1.0000 1523839 1581236131.60 151.5794 60.0033 32.0000 1.9794 1.9805 416.8145 417.0826 0.0403 -1.0000 -1.0000 1523933 1581236131.70 151.5794 60.0033 32.0000 1.9792 1.9802 416.9034 417.1732 0.0406 -1.0000 -1.0000 1523995 1581236131.80 151.5794 60.0033 32.0000 1.9781 1.9792 417.0827 417.3511 0.0404 -1.0000 -1.0000 1524058 1581236131.90 151.5699 60.0033 32.0000 1.9789 1.9799 416.9574 417.2267 0.0405 -1.0000 -1.0000 1524120 1581236132.00 151.5668 60.0033 32.0000 1.9791 1.9802 416.9048 417.1742 0.0405 -1.0000 -1.0000 1524401 1581236132.10 151.5668 60.0033 32.0000 1.9793 1.9804 416.8040 417.0724 0.0404 -1.0000 -1.0000 1524464 1581236132.20 151.5668 60.0033 32.0000 1.9792 1.9802 416.6766 416.9448 0.0403 -1.0000 -1.0000 1524542 1581236132.30 151.5668 60.0033 32.0000 1.9790 1.9801 416.8509 417.1201 0.0405 -1.0000 -1.0000 1524604 1581236132.40 151.5668 60.0033 32.0000 1.9790 1.9801 416.9675 417.2363 0.0405 -1.0000 -1.0000 1524667 1581236132.50 151.5331 60.0033 32.0000 1.9789 1.9799 416.9217 417.1910 0.0405 -1.0000 -1.0000 1524745 1581236132.60 151.5331 60.0033 32.0000 1.9797 1.9807 416.7778 417.0470 0.0405 -1.0000 -1.0000 1524839 1581236132.70 151.5331 60.0033 32.0000 1.9789 1.9800 416.7023 416.9710 0.0405 -1.0000 -1.0000 1524917 1581236132.80 151.5331 60.0033 32.0000 1.9792 1.9803 416.7864 417.0555 0.0405 -1.0000 -1.0000 1524979 1581236132.90 151.5331 60.0033 32.0000 1.9783 1.9794 416.8755 417.1449 0.0405 -1.0000 -1.0000 1525042 1581236133.00 151.5555 60.0033 32.0000 1.9783 1.9793 416.9745 417.2435 0.0405 -1.0000 -1.0000 1525104 1581236133.10 151.5614 60.0033 32.0000 1.9783 1.9794 416.9931 417.2634 0.0407 -1.0000 -1.0000 1525339 1581236133.20 151.5614 60.0033 32.0000 1.9793 1.9804 416.8348 417.1053 0.0407 -1.0000 -1.0000 1525401 1581236133.30 151.5614 60.0033 32.0000 1.9789 1.9800 416.7190 416.9882 0.0406 -1.0000 -1.0000 1525479 1581236133.40 151.5614 60.0033 32.0000 1.9795 1.9806 416.6795 416.9486 0.0405 -1.0000 -1.0000 1525542 1581236133.50 151.5612 60.0033 32.0000 1.9794 1.9804 416.7422 417.0108 0.0405 -1.0000 -1.0000 1525604 1581236133.60 151.5566 60.0033 32.0000 1.9784 1.9795 416.9065 417.1766 0.0407 -1.0000 -1.0000 1525886 1581236133.70 151.5566 60.0033 32.0000 1.9782 1.9793 416.9165 417.1867 0.0406 -1.0000 -1.0000 1525948 1581236133.80 151.5566 60.0033 32.0000 1.9783 1.9794 416.8852 417.1553 0.0406 -1.0000 -1.0000 1526011 1581236133.90 151.5566 60.0033 32.0000 1.9797 1.9808 416.8044 417.0739 0.0405 -1.0000 -1.0000 1526089 1581236134.00 151.5566 60.0033 32.0000 1.9796 1.9807 416.7305 416.9995 0.0405 -1.0000 -1.0000 1526152 1581236134.10 151.5926 60.0033 32.0000 1.9787 1.9798 416.6537 416.9232 0.0406 -1.0000 -1.0000 1526386 1581236134.20 151.5926 60.0033 32.0000 1.9788 1.9799 416.7118 416.9818 0.0407 -1.0000 -1.0000 1526464 1581236134.30 151.5926 60.0033 32.0000 1.9796 1.9807 416.8676 417.1375 0.0406 -1.0000 -1.0000 1526526 1581236134.40 151.5926 60.0033 32.0000 1.9789 1.9799 417.0211 417.2906 0.0405 -1.0000 -1.0000 1526589 1581236134.50 151.5926 60.0033 32.0000 1.9782 1.9792 417.0347 417.3053 0.0408 -1.0000 -1.0000 1526667 1581236134.60 151.5765 60.0034 32.0000 1.9780 1.9790 416.8276 417.0962 0.0405 -1.0000 -1.0000 1527089 1581236134.70 151.5542 60.0035 32.0000 1.9788 1.9798 416.7837 417.0530 0.0405 -1.0000 -1.0000 1527167 1581236134.80 151.5542 60.0035 32.0000 1.9786 1.9797 416.7937 417.0634 0.0406 -1.0000 -1.0000 1527229 1581236134.90 151.5542 60.0035 32.0000 1.9782 1.9792 416.9680 417.2378 0.0406 -1.0000 -1.0000 1527292 1581236135.00 151.5542 60.0035 32.0000 1.9771 1.9782 416.9187 417.1889 0.0406 -1.0000 -1.0000 1527370 1581236135.10 151.5542 60.0035 32.0000 1.9794 1.9804 416.8799 417.1506 0.0408 -1.0000 -1.0000 1527620 1581236135.20 151.5395 60.0035 32.0000 1.9791 1.9802 416.7998 417.0705 0.0407 -1.0000 -1.0000 1527683 1581236135.30 151.5395 60.0035 32.0000 1.9790 1.9800 416.6826 416.9522 0.0406 -1.0000 -1.0000 1527761 1581236135.40 151.5395 60.0035 32.0000 1.9791 1.9802 416.6788 416.9486 0.0407 -1.0000 -1.0000 1527824 1581236135.50 151.5395 60.0035 32.0000 1.9785 1.9796 416.8153 417.0859 0.0407 -1.0000 -1.0000 1527886 1581236135.60 151.5395 60.0035 32.0000 1.9777 1.9787 416.9259 417.1959 0.0407 -1.0000 -1.0000 1527964 1581236135.70 151.4662 60.0035 32.0000 1.9782 1.9792 416.9158 417.1859 0.0406 -1.0000 -1.0000 1528027 1581236135.80 151.4662 60.0035 32.0000 1.9788 1.9798 416.8242 417.0941 0.0406 -1.0000 -1.0000 1528089 1581236135.90 151.4662 60.0035 32.0000 1.9782 1.9792 416.7673 417.0372 0.0406 -1.0000 -1.0000 1528152 1581236136.00 151.4662 60.0035 32.0000 1.9785 1.9795 416.9127 417.1827 0.0407 -1.0000 -1.0000 1528229 1581236136.10 151.4662 60.0035 32.0000 1.9780 1.9790 417.0297 417.2983 0.0405 -1.0000 -1.0000 1528277 1581236136.20 151.4662 60.0035 32.0000 1.9783 1.9793 416.9976 417.2674 0.0406 -1.0000 -1.0000 1528354 1581236136.30 151.5001 60.0035 32.0000 1.9791 1.9801 416.7574 417.0265 0.0405 -1.0000 -1.0000 1528417 1581236136.40 151.5001 60.0035 32.0000 1.9794 1.9805 416.8334 417.1039 0.0407 -1.0000 -1.0000 1528479 1581236136.50 151.5001 60.0035 32.0000 1.9783 1.9793 416.8924 417.1622 0.0406 -1.0000 -1.0000 1528558 1581236136.60 151.5001 60.0035 32.0000 1.9785 1.9796 416.9407 417.2107 0.0406 -1.0000 -1.0000 1528620 1581236136.70 151.5001 60.0035 32.0000 1.9792 1.9803 416.9023 417.1719 0.0406 -1.0000 -1.0000 1528698 1581236136.80 151.4517 60.0035 32.0000 1.9790 1.9800 416.8503 417.1203 0.0407 -1.0000 -1.0000 1528761 1581236136.90 151.4517 60.0035 32.0000 1.9797 1.9807 416.8383 417.1081 0.0406 -1.0000 -1.0000 1528823 1581236137.00 151.4517 60.0035 32.0000 1.9789 1.9799 417.0215 417.2909 0.0406 -1.0000 -1.0000 1528901 1581236137.10 151.4517 60.0035 32.0000 1.9789 1.9800 416.9882 417.2585 0.0406 -1.0000 -1.0000 1528964 1581236137.20 151.4517 60.0035 32.0000 1.9789 1.9800 417.0140 417.2841 0.0407 -1.0000 -1.0000 1529136 1581236137.30 151.4524 60.0035 32.0000 1.9791 1.9801 416.8894 417.1591 0.0406 -1.0000 -1.0000 1529214 1581236137.40 151.4590 60.0035 32.0000 1.9798 1.9809 416.7598 417.0299 0.0407 -1.0000 -1.0000 1529276 1581236137.50 151.4590 60.0035 32.0000 1.9794 1.9805 416.6888 416.9586 0.0406 -1.0000 -1.0000 1529339 1581236137.60 151.4590 60.0035 32.0000 1.9789 1.9800 416.7034 416.9729 0.0406 -1.0000 -1.0000 1529417 1581236137.70 151.4590 60.0035 32.0000 1.9786 1.9797 416.9016 417.1717 0.0407 -1.0000 -1.0000 1529886 1581236137.80 151.4590 60.0035 32.0000 1.9780 1.9790 417.0333 417.3037 0.0407 -1.0000 -1.0000 1529948 1581236137.90 151.5130 60.0035 32.0000 1.9783 1.9793 416.9818 417.2521 0.0407 -1.0000 -1.0000 1530027 1581236138.00 151.5186 60.0035 32.0000 1.9788 1.9799 416.8505 417.1209 0.0407 -1.0000 -1.0000 1530089 1581236138.10 151.5186 60.0035 32.0000 1.9790 1.9801 416.8511 417.1208 0.0406 -1.0000 -1.0000 1530152 1581236138.20 151.5186 60.0035 32.0000 1.9792 1.9803 416.8852 417.1548 0.0406 -1.0000 -1.0000 1530386 1581236138.30 151.5186 60.0035 32.0000 1.9777 1.9788 416.9685 417.2386 0.0406 -1.0000 -1.0000 1530448 1581236138.40 151.5201 60.0035 32.0000 1.9787 1.9798 416.8664 417.1362 0.0406 -1.0000 -1.0000 1530511 1581236138.50 151.5290 60.0035 32.0000 1.9790 1.9801 416.7803 417.0505 0.0406 -1.0000 -1.0000 1530589 1581236138.60 151.5290 60.0035 32.0000 1.9787 1.9797 416.6951 416.9643 0.0405 -1.0000 -1.0000 1530651 1581236138.70 151.5290 60.0035 32.0000 1.9784 1.9795 416.7021 416.9720 0.0406 -1.0000 -1.0000 1530933 1581236138.80 151.5290 60.0035 32.0000 1.9784 1.9795 416.8685 417.1386 0.0407 -1.0000 -1.0000 1530995 1581236138.90 151.5290 60.0035 32.0000 1.9783 1.9794 416.9774 417.2473 0.0406 -1.0000 -1.0000 1531058 1581236139.00 151.5350 60.0035 32.0000 1.9783 1.9793 416.7852 417.0554 0.0407 -1.0000 -1.0000 1531136 1581236139.10 151.5350 60.0035 32.0000 1.9784 1.9795 416.7921 417.0623 0.0407 -1.0000 -1.0000 1531198 1581236139.20 151.5350 60.0035 32.0000 1.9794 1.9805 416.7091 416.9790 0.0406 -1.0000 -1.0000 1531401 1581236139.30 151.5350 60.0035 32.0000 1.9782 1.9793 416.7856 417.0551 0.0406 -1.0000 -1.0000 1531464 1581236139.40 151.5350 60.0035 32.0000 1.9782 1.9792 416.9922 417.2624 0.0407 -1.0000 -1.0000 1531527 1581236139.50 151.5437 60.0035 32.0000 1.9779 1.9789 416.9159 417.1867 0.0407 -1.0000 -1.0000 1531589 1581236139.60 151.5559 60.0035 32.0000 1.9784 1.9794 416.7886 417.0584 0.0406 -1.0000 -1.0000 1531667 1581236139.70 151.5559 60.0035 32.0000 1.9792 1.9802 416.6999 416.9699 0.0406 -1.0000 -1.0000 1531886 1581236139.80 151.5559 60.0035 32.0000 1.9793 1.9803 416.7276 416.9970 0.0405 -1.0000 -1.0000 1531948 1581236139.90 151.5559 60.0035 32.0000 1.9787 1.9798 416.8528 417.1229 0.0407 -1.0000 -1.0000 1532027 1581236140.00 151.5559 60.0035 32.0000 1.9780 1.9791 416.8742 417.1441 0.0406 -1.0000 -1.0000 1532089 1581236140.10 151.4873 60.0028 32.0000 1.9781 1.9792 416.9015 417.1707 0.0405 -1.0000 -1.0000 1532152 1581236140.20 151.4873 60.0028 32.0000 1.9779 1.9789 416.8542 417.1243 0.0406 -1.0000 -1.0000 1532401 1581236140.30 151.4873 60.0028 32.0000 1.9781 1.9792 416.7553 417.0246 0.0406 -1.0000 -1.0000 1532464 1581236140.40 151.4873 60.0028 32.0000 1.9788 1.9798 416.6790 416.9493 0.0407 -1.0000 -1.0000 1532526 1581236140.50 151.4873 60.0028 32.0000 1.9784 1.9794 416.7941 417.0637 0.0406 -1.0000 -1.0000 1532589 1581236140.60 151.4862 60.0028 32.0000 1.9782 1.9792 416.8081 417.0777 0.0407 -1.0000 -1.0000 1532651 1581236140.70 151.4754 60.0028 32.0000 1.9780 1.9791 416.8268 417.0970 0.0407 -1.0000 -1.0000 1532729 1581236140.80 151.4754 60.0028 32.0000 1.9783 1.9794 416.8109 417.0809 0.0406 -1.0000 -1.0000 1533354 1581236140.90 151.4754 60.0028 32.0000 1.9794 1.9805 416.7418 417.0109 0.0405 -1.0000 -1.0000 1533433 1581236141.00 151.4754 60.0028 32.0000 1.9780 1.9791 416.7010 416.9701 0.0405 -1.0000 -1.0000 1533511 1581236141.10 151.4754 60.0028 32.0000 1.9781 1.9792 416.9040 417.1725 0.0404 -1.0000 -1.0000 1533573 1581236141.20 151.4698 60.0028 32.0000 1.9775 1.9786 416.9165 417.1854 0.0404 -1.0000 -1.0000 1533636 1581236141.30 151.4698 60.0028 32.0000 1.9785 1.9795 416.8590 417.1281 0.0406 -1.0000 -1.0000 1533698 1581236141.40 151.4698 60.0028 32.0000 1.9787 1.9797 416.8191 417.0896 0.0407 -1.0000 -1.0000 1533761 1581236141.50 151.4698 60.0028 32.0000 1.9789 1.9800 416.7074 416.9773 0.0406 -1.0000 -1.0000 1533823 1581236141.60 151.4698 60.0028 32.0000 1.9783 1.9793 416.7540 417.0236 0.0406 -1.0000 -1.0000 1533901 1581236141.70 151.4425 60.0028 32.0000 1.9783 1.9794 416.9178 417.1880 0.0406 -1.0000 -1.0000 1533964 1581236141.80 151.4376 60.0028 32.0000 1.9785 1.9796 416.9632 417.2327 0.0405 -1.0000 -1.0000 1534089 1581236141.90 151.4376 60.0028 32.0000 1.9782 1.9792 416.8779 417.1477 0.0406 -1.0000 -1.0000 1534167 1581236142.00 151.4376 60.0028 32.0000 1.9786 1.9796 416.7683 417.0378 0.0406 -1.0000 -1.0000 1534229 1581236142.10 151.4376 60.0028 32.0000 1.9791 1.9801 416.8057 417.0750 0.0406 -1.0000 -1.0000 1534292 1581236142.20 151.4376 60.0028 32.0000 1.9791 1.9801 416.7231 416.9926 0.0406 -1.0000 -1.0000 1534370 1581236142.30 151.4450 60.0028 32.0000 1.9784 1.9795 416.8729 417.1428 0.0406 -1.0000 -1.0000 1534620 1581236142.40 151.4450 60.0028 32.0000 1.9785 1.9796 416.8409 417.1099 0.0405 -1.0000 -1.0000 1534683 1581236142.50 151.4450 60.0028 32.0000 1.9779 1.9790 416.8779 417.1480 0.0407 -1.0000 -1.0000 1534776 1581236142.60 151.4450 60.0028 32.0000 1.9790 1.9800 416.7943 417.0642 0.0406 -1.0000 -1.0000 1534839 1581236142.70 151.4450 60.0028 32.0000 1.9796 1.9806 416.6662 416.9354 0.0406 -1.0000 -1.0000 1534901 1581236142.80 151.4274 60.0028 32.0000 1.9795 1.9806 416.7822 417.0520 0.0406 -1.0000 -1.0000 1535167 1581236142.90 151.4250 60.0028 32.0000 1.9787 1.9797 416.7929 417.0623 0.0406 -1.0000 -1.0000 1535229 1581236143.00 151.4250 60.0028 32.0000 1.9781 1.9791 416.9762 417.2466 0.0407 -1.0000 -1.0000 1535308 1581236143.10 151.4250 60.0028 32.0000 1.9784 1.9795 416.7948 417.0638 0.0405 -1.0000 -1.0000 1535370 1581236143.20 151.4250 60.0028 32.0000 1.9792 1.9802 416.9069 417.1760 0.0405 -1.0000 -1.0000 1535433 1581236143.30 151.4250 60.0028 32.0000 1.9794 1.9804 416.7615 417.0319 0.0408 -1.0000 -1.0000 1535620 1581236143.40 151.4462 60.0028 32.0000 1.9789 1.9800 416.8225 417.0932 0.0407 -1.0000 -1.0000 1535683 1581236143.50 151.4462 60.0028 32.0000 1.9783 1.9793 416.8702 417.1397 0.0406 -1.0000 -1.0000 1535745 1581236143.60 151.4462 60.0028 32.0000 1.9785 1.9796 416.9495 417.2190 0.0405 -1.0000 -1.0000 1535824 1581236143.70 151.4462 60.0028 32.0000 1.9791 1.9801 416.7740 417.0427 0.0404 -1.0000 -1.0000 1535886 1581236143.80 151.4462 60.0028 32.0000 1.9800 1.9811 416.7865 417.0554 0.0405 -1.0000 -1.0000 1535948 1581236143.90 151.4631 60.0028 32.0000 1.9789 1.9799 416.7516 417.0213 0.0406 -1.0000 -1.0000 1536104 1581236144.00 151.4631 60.0028 32.0000 1.9789 1.9800 416.8599 417.1299 0.0406 -1.0000 -1.0000 1536167 1581236144.10 151.4631 60.0028 32.0000 1.9783 1.9794 416.9242 417.1926 0.0404 -1.0000 -1.0000 1536229 1581236144.20 151.4631 60.0028 32.0000 1.9786 1.9796 416.9495 417.2191 0.0406 -1.0000 -1.0000 1536308 1581236144.30 151.4631 60.0028 32.0000 1.9795 1.9806 416.8472 417.1166 0.0405 -1.0000 -1.0000 1536370 1581236144.40 151.4561 60.0028 32.0000 1.9793 1.9804 416.7395 417.0087 0.0406 -1.0000 -1.0000 1536589 1581236144.50 151.4500 60.0028 32.0000 1.9794 1.9804 416.7426 417.0121 0.0405 -1.0000 -1.0000 1536667 1581236144.60 151.4500 60.0028 32.0000 1.9790 1.9800 416.8343 417.1038 0.0406 -1.0000 -1.0000 1536729 1581236144.70 151.4500 60.0028 32.0000 1.9783 1.9793 416.9294 417.1992 0.0407 -1.0000 -1.0000 1536792 1581236144.80 151.4500 60.0028 32.0000 1.9781 1.9791 416.8193 417.0897 0.0406 -1.0000 -1.0000 1536854 1581236144.90 151.4500 60.0028 32.0000 1.9795 1.9805 416.6218 416.8904 0.0404 -1.0000 -1.0000 1537652 1581236145.00 151.4348 60.0033 32.0000 1.9793 1.9804 416.7599 417.0303 0.0407 -1.0000 -1.0000 1537729 1581236145.10 151.4348 60.0033 32.0000 1.9786 1.9797 416.8539 417.1230 0.0404 -1.0000 -1.0000 1537792 1581236145.20 151.4348 60.0033 32.0000 1.9788 1.9798 416.9184 417.1872 0.0405 -1.0000 -1.0000 1537855 1581236145.30 151.4348 60.0033 32.0000 1.9787 1.9798 416.7579 417.0273 0.0405 -1.0000 -1.0000 1537933 1581236145.40 151.4348 60.0033 32.0000 1.9797 1.9807 416.8711 417.1407 0.0406 -1.0000 -1.0000 1537995 1581236145.50 151.4653 60.0033 32.0000 1.9802 1.9813 416.6819 416.9511 0.0405 -1.0000 -1.0000 1538058 1581236145.60 151.4653 60.0033 32.0000 1.9796 1.9807 416.6739 416.9431 0.0405 -1.0000 -1.0000 1538120 1581236145.70 151.4653 60.0033 32.0000 1.9791 1.9801 416.8667 417.1361 0.0406 -1.0000 -1.0000 1538229 1581236145.80 151.4653 60.0033 32.0000 1.9786 1.9796 416.9354 417.2046 0.0405 -1.0000 -1.0000 1538292 1581236145.90 151.4653 60.0033 32.0000 1.9787 1.9798 416.9143 417.1839 0.0406 -1.0000 -1.0000 1538433 1581236146.00 151.4803 60.0033 32.0000 1.9801 1.9811 416.7167 416.9865 0.0406 -1.0000 -1.0000 1538495 1581236146.10 151.5094 60.0033 32.0000 1.9803 1.9814 416.7553 417.0236 0.0403 -1.0000 -1.0000 1538558 1581236146.20 151.5094 60.0033 32.0000 1.9804 1.9814 416.8054 417.0738 0.0404 -1.0000 -1.0000 1538636 1581236146.30 151.5094 60.0033 32.0000 1.9789 1.9799 416.9674 417.2365 0.0405 -1.0000 -1.0000 1538698 1581236146.40 151.5094 60.0033 32.0000 1.9788 1.9798 416.9433 417.2134 0.0407 -1.0000 -1.0000 1538761 1581236146.50 151.5094 60.0033 32.0000 1.9796 1.9807 416.9442 417.2144 0.0406 -1.0000 -1.0000 1538839 1581236146.60 151.5121 60.0033 32.0000 1.9791 1.9801 416.8428 417.1125 0.0406 -1.0000 -1.0000 1538901 1581236146.70 151.5121 60.0033 32.0000 1.9798 1.9809 416.6867 416.9559 0.0405 -1.0000 -1.0000 1538964 1581236146.80 151.5121 60.0033 32.0000 1.9801 1.9812 416.7088 416.9790 0.0406 -1.0000 -1.0000 1539042 1581236146.90 151.5121 60.0033 32.0000 1.9802 1.9813 416.8074 417.0772 0.0407 -1.0000 -1.0000 1539386 1581236147.00 151.5121 60.0033 32.0000 1.9791 1.9802 416.9139 417.1834 0.0406 -1.0000 -1.0000 1539464 1581236147.10 151.5121 60.0033 32.0000 1.9795 1.9805 416.8059 417.0759 0.0406 -1.0000 -1.0000 1539527 1581236147.20 151.5176 60.0033 32.0000 1.9795 1.9805 416.8806 417.1502 0.0406 -1.0000 -1.0000 1539589 1581236147.30 151.5197 60.0033 32.0000 1.9799 1.9809 416.7352 417.0054 0.0406 -1.0000 -1.0000 1539667 1581236147.40 151.5197 60.0033 32.0000 1.9797 1.9808 416.7035 416.9717 0.0405 -1.0000 -1.0000 1539729 1581236147.50 151.5197 60.0033 32.0000 1.9802 1.9813 416.8624 417.1315 0.0404 -1.0000 -1.0000 1539792 1581236147.60 151.5197 60.0033 32.0000 1.9791 1.9802 417.0255 417.2952 0.0406 -1.0000 -1.0000 1539855 1581236147.70 151.5197 60.0033 32.0000 1.9789 1.9799 416.9829 417.2530 0.0406 -1.0000 -1.0000 1539917 1581236147.80 151.5434 60.0033 32.0000 1.9795 1.9806 416.8868 417.1566 0.0406 -1.0000 -1.0000 1539979 1581236147.90 151.5434 60.0033 32.0000 1.9797 1.9808 416.8472 417.1152 0.0403 -1.0000 -1.0000 1540183 1581236148.00 151.5434 60.0033 32.0000 1.9802 1.9812 416.8232 417.0921 0.0406 -1.0000 -1.0000 1540245 1581236148.10 151.5434 60.0033 32.0000 1.9795 1.9806 416.8885 417.1591 0.0407 -1.0000 -1.0000 1540308 1581236148.20 151.5434 60.0033 32.0000 1.9792 1.9803 417.0350 417.3041 0.0405 -1.0000 -1.0000 1540386 1581236148.30 151.5417 60.0033 32.0000 1.9798 1.9809 416.8509 417.1207 0.0406 -1.0000 -1.0000 1540448 1581236148.40 151.5055 60.0033 32.0000 1.9795 1.9805 416.7968 417.0665 0.0407 -1.0000 -1.0000 1540511 1581236148.50 151.5055 60.0033 32.0000 1.9794 1.9804 416.8291 417.0989 0.0406 -1.0000 -1.0000 1540620 1581236148.60 151.5055 60.0033 32.0000 1.9785 1.9796 416.8681 417.1376 0.0406 -1.0000 -1.0000 1540683 1581236148.70 151.5055 60.0033 32.0000 1.9788 1.9798 416.9077 417.1764 0.0404 -1.0000 -1.0000 1540745 1581236148.80 151.5055 60.0033 32.0000 1.9777 1.9788 417.0124 417.2823 0.0406 -1.0000 -1.0000 1540808 1581236148.90 151.5031 60.0033 32.0000 1.9787 1.9797 416.9153 417.1844 0.0405 -1.0000 -1.0000 1540870 1581236149.00 151.5031 60.0033 32.0000 1.9790 1.9800 416.8558 417.1245 0.0404 -1.0000 -1.0000 1541120 1581236149.10 151.5031 60.0033 32.0000 1.9789 1.9800 416.7902 417.0600 0.0406 -1.0000 -1.0000 1541183 1581236149.20 151.5031 60.0033 32.0000 1.9788 1.9799 416.7047 416.9740 0.0406 -1.0000 -1.0000 1541245 1581236149.30 151.5031 60.0033 32.0000 1.9794 1.9804 416.9032 417.1722 0.0405 -1.0000 -1.0000 1541308 1581236149.40 151.5031 60.0033 32.0000 1.9780 1.9791 417.0109 417.2802 0.0404 -1.0000 -1.0000 1541370 1581236149.50 151.4996 60.0033 32.0000 1.9786 1.9796 416.9813 417.2495 0.0405 -1.0000 -1.0000 1541604 1581236149.60 151.4974 60.0033 32.0000 1.9788 1.9798 416.9340 417.2034 0.0405 -1.0000 -1.0000 1541683 1581236149.70 151.4974 60.0033 32.0000 1.9793 1.9803 416.7866 417.0558 0.0406 -1.0000 -1.0000 1541745 1581236149.80 151.4974 60.0033 32.0000 1.9790 1.9801 416.6667 416.9366 0.0406 -1.0000 -1.0000 1541808 1581236149.90 151.4974 60.0033 32.0000 1.9791 1.9801 416.6727 416.9402 0.0403 -1.0000 -1.0000 1541886 1581236150.00 151.4974 60.0033 32.0000 1.9783 1.9794 416.7826 417.0523 0.0406 -1.0000 -1.0000 1542104 1581236150.10 151.4733 60.0033 32.0000 1.9787 1.9798 417.0003 417.2694 0.0405 -1.0000 -1.0000 1542167 1581236150.20 151.4733 60.0033 32.0000 1.9782 1.9792 416.9469 417.2160 0.0405 -1.0000 -1.0000 1542245 1581236150.30 151.4733 60.0033 32.0000 1.9792 1.9803 416.8958 417.1658 0.0407 -1.0000 -1.0000 1542308 1581236150.40 151.4733 60.0033 32.0000 1.9792 1.9803 416.8604 417.1302 0.0405 -1.0000 -1.0000 1542370 1581236150.50 151.4733 60.0033 32.0000 1.9780 1.9791 416.9322 417.2011 0.0405 -1.0000 -1.0000 1543167 1581236150.60 151.4733 60.0033 32.0000 1.9780 1.9791 416.9295 417.1999 0.0407 -1.0000 -1.0000 1543229 1581236150.70 151.5320 60.0033 32.0000 1.9777 1.9788 416.9279 417.1970 0.0404 -1.0000 -1.0000 1543292 1581236150.80 151.5466 60.0033 32.0000 1.9792 1.9803 416.7320 417.0010 0.0406 -1.0000 -1.0000 1543370 1581236150.90 151.5466 60.0033 32.0000 1.9791 1.9802 416.7196 416.9882 0.0405 -1.0000 -1.0000 1543433 1581236151.00 151.5466 60.0033 32.0000 1.9781 1.9791 416.7818 417.0508 0.0405 -1.0000 -1.0000 1543495 1581236151.10 151.5466 60.0033 32.0000 1.9784 1.9795 416.9341 417.2033 0.0405 -1.0000 -1.0000 1543558 1581236151.20 151.5446 60.0033 32.0000 1.9785 1.9796 416.9233 417.1927 0.0406 -1.0000 -1.0000 1543636 1581236151.30 151.5130 60.0033 32.0000 1.9787 1.9798 416.8191 417.0886 0.0406 -1.0000 -1.0000 1543698 1581236151.40 151.5130 60.0033 32.0000 1.9794 1.9804 416.7247 416.9941 0.0406 -1.0000 -1.0000 1543761 1581236151.50 151.5130 60.0033 32.0000 1.9795 1.9806 416.7339 417.0033 0.0405 -1.0000 -1.0000 1543855 1581236151.60 151.5130 60.0033 32.0000 1.9780 1.9790 416.9446 417.2139 0.0405 -1.0000 -1.0000 1543917 1581236151.70 151.5130 60.0033 32.0000 1.9782 1.9792 416.9465 417.2153 0.0404 -1.0000 -1.0000 1543979 1581236151.80 151.5736 60.0033 32.0000 1.9780 1.9790 416.9508 417.2203 0.0406 -1.0000 -1.0000 1544042 1581236151.90 151.5736 60.0033 32.0000 1.9793 1.9804 416.7256 416.9955 0.0406 -1.0000 -1.0000 1544120 1581236152.00 151.5736 60.0033 32.0000 1.9793 1.9803 416.7360 417.0058 0.0406 -1.0000 -1.0000 1544401 1581236152.10 151.5736 60.0033 32.0000 1.9795 1.9805 416.8015 417.0703 0.0405 -1.0000 -1.0000 1544464 1581236152.20 151.5736 60.0033 32.0000 1.9780 1.9791 416.9487 417.2183 0.0406 -1.0000 -1.0000 1544526 1581236152.30 151.5736 60.0033 32.0000 1.9785 1.9795 416.9398 417.2090 0.0405 -1.0000 -1.0000 1544589 1581236152.40 151.5725 60.0033 32.0000 1.9785 1.9796 416.8894 417.1586 0.0406 -1.0000 -1.0000 1544651 1581236152.50 151.5663 60.0033 32.0000 1.9788 1.9799 416.8487 417.1177 0.0404 -1.0000 -1.0000 1544729 1581236152.60 151.5663 60.0033 32.0000 1.9795 1.9805 416.7205 416.9892 0.0405 -1.0000 -1.0000 1545120 1581236152.70 151.5663 60.0033 32.0000 1.9788 1.9799 416.9164 417.1850 0.0405 -1.0000 -1.0000 1545198 1581236152.80 151.5663 60.0033 32.0000 1.9781 1.9791 416.9395 417.2089 0.0406 -1.0000 -1.0000 1545261 1581236152.90 151.5663 60.0033 32.0000 1.9784 1.9795 416.9373 417.2061 0.0404 -1.0000 -1.0000 1545323 1581236153.00 151.5638 60.0033 32.0000 1.9794 1.9804 416.7336 417.0012 0.0404 -1.0000 -1.0000 1545386 1581236153.10 151.5638 60.0033 32.0000 1.9788 1.9798 416.7288 416.9975 0.0404 -1.0000 -1.0000 1545448 1581236153.20 151.5638 60.0033 32.0000 1.9796 1.9807 416.7628 417.0323 0.0406 -1.0000 -1.0000 1545511 1581236153.30 151.5638 60.0033 32.0000 1.9790 1.9800 416.7874 417.0565 0.0405 -1.0000 -1.0000 1545589 1581236153.40 151.5638 60.0033 32.0000 1.9786 1.9796 416.9648 417.2345 0.0406 -1.0000 -1.0000 1545651 1581236153.50 151.5506 60.0033 32.0000 1.9779 1.9790 417.0113 417.2810 0.0406 -1.0000 -1.0000 1545714 1581236153.60 151.5222 60.0033 32.0000 1.9790 1.9800 416.9439 417.2130 0.0405 -1.0000 -1.0000 1545917 1581236153.70 151.5222 60.0033 32.0000 1.9787 1.9797 416.7664 417.0350 0.0405 -1.0000 -1.0000 1545979 1581236153.80 151.5222 60.0033 32.0000 1.9787 1.9798 416.6813 416.9496 0.0404 -1.0000 -1.0000 1546042 1581236153.90 151.5222 60.0033 32.0000 1.9784 1.9794 416.8526 417.1219 0.0405 -1.0000 -1.0000 1546120 1581236154.00 151.5222 60.0033 32.0000 1.9776 1.9787 416.9125 417.1821 0.0406 -1.0000 -1.0000 1546183 1581236154.10 151.5266 60.0033 32.0000 1.9772 1.9782 416.9074 417.1754 0.0403 -1.0000 -1.0000 1546620 1581236154.20 151.5266 60.0033 32.0000 1.9780 1.9790 416.8832 417.1527 0.0405 -1.0000 -1.0000 1546683 1581236154.30 151.5266 60.0033 32.0000 1.9784 1.9794 416.7385 417.0080 0.0406 -1.0000 -1.0000 1546745 1581236154.40 151.5266 60.0033 32.0000 1.9794 1.9805 416.6530 416.9224 0.0406 -1.0000 -1.0000 1546808 1581236154.50 151.5266 60.0033 32.0000 1.9784 1.9795 416.7952 417.0648 0.0406 -1.0000 -1.0000 1546886 1581236154.60 151.5265 60.0030 32.0000 1.9781 1.9791 417.0069 417.2761 0.0405 -1.0000 -1.0000 1546948 1581236154.70 151.5265 60.0030 32.0000 1.9788 1.9799 416.8757 417.1447 0.0405 -1.0000 -1.0000 1547136 1581236154.80 151.5265 60.0030 32.0000 1.9786 1.9796 416.7726 417.0422 0.0406 -1.0000 -1.0000 1547198 1581236154.90 151.5265 60.0030 32.0000 1.9793 1.9804 416.7782 417.0473 0.0405 -1.0000 -1.0000 1547261 1581236155.00 151.5265 60.0030 32.0000 1.9782 1.9792 416.9179 417.1876 0.0407 -1.0000 -1.0000 1547339 1581236155.10 151.5265 60.0030 32.0000 1.9782 1.9793 416.9217 417.1899 0.0403 -1.0000 -1.0000 1547401 1581236155.20 151.4696 60.0030 32.0000 1.9790 1.9801 416.9518 417.2201 0.0405 -1.0000 -1.0000 1547464 1581236155.30 151.4696 60.0030 32.0000 1.9788 1.9799 416.7692 417.0388 0.0406 -1.0000 -1.0000 1547542 1581236155.40 151.4696 60.0030 32.0000 1.9794 1.9805 416.6045 416.8741 0.0406 -1.0000 -1.0000 1547604 1581236155.50 151.4696 60.0030 32.0000 1.9790 1.9801 416.7051 416.9746 0.0406 -1.0000 -1.0000 1547667 1581236155.60 151.4696 60.0030 32.0000 1.9787 1.9797 416.8291 417.0991 0.0406 -1.0000 -1.0000 1547745 1581236155.70 151.4974 60.0030 32.0000 1.9790 1.9800 416.9319 417.2016 0.0406 -1.0000 -1.0000 1548011 1581236155.80 151.4974 60.0030 32.0000 1.9788 1.9799 416.7951 417.0640 0.0405 -1.0000 -1.0000 1548074 1581236155.90 151.4974 60.0030 32.0000 1.9789 1.9799 416.7903 417.0588 0.0404 -1.0000 -1.0000 1548152 1581236156.00 151.4974 60.0030 32.0000 1.9793 1.9803 416.7470 417.0157 0.0405 -1.0000 -1.0000 1548214 1581236156.10 151.4974 60.0030 32.0000 1.9782 1.9792 416.8551 417.1250 0.0406 -1.0000 -1.0000 1548276 1581236156.20 151.4974 60.0030 32.0000 1.9782 1.9793 416.9184 417.1879 0.0405 -1.0000 -1.0000 1548386 1581236156.30 151.5258 60.0030 32.0000 1.9783 1.9794 416.9738 417.2423 0.0404 -1.0000 -1.0000 1548448 1581236156.40 151.5258 60.0030 32.0000 1.9791 1.9802 416.8197 417.0892 0.0406 -1.0000 -1.0000 1548511 1581236156.50 151.5258 60.0030 32.0000 1.9794 1.9804 416.6822 416.9519 0.0405 -1.0000 -1.0000 1548589 1581236156.60 151.5258 60.0030 32.0000 1.9793 1.9804 416.7434 417.0128 0.0405 -1.0000 -1.0000 1548651 1581236156.70 151.5258 60.0030 32.0000 1.9782 1.9792 416.8090 417.0774 0.0404 -1.0000 -1.0000 1548714 1581236156.80 151.4663 60.0030 32.0000 1.9784 1.9794 416.9477 417.2157 0.0403 -1.0000 -1.0000 1548776 1581236156.90 151.4468 60.0030 32.0000 1.9788 1.9799 416.8844 417.1537 0.0406 -1.0000 -1.0000 1548839 1581236157.00 151.4468 60.0030 32.0000 1.9793 1.9803 416.8034 417.0729 0.0406 -1.0000 -1.0000 1548917 1581236157.10 151.4468 60.0030 32.0000 1.9795 1.9805 416.7183 416.9873 0.0405 -1.0000 -1.0000 1548979 1581236157.20 151.4468 60.0030 32.0000 1.9788 1.9799 416.8593 417.1280 0.0405 -1.0000 -1.0000 1549417 1581236157.30 151.4434 60.0030 32.0000 1.9782 1.9793 417.0109 417.2802 0.0405 -1.0000 -1.0000 1549479 1581236157.40 151.4070 60.0030 32.0000 1.9792 1.9803 416.8607 417.1294 0.0405 -1.0000 -1.0000 1549542 1581236157.50 151.4070 60.0030 32.0000 1.9787 1.9798 416.7413 417.0105 0.0405 -1.0000 -1.0000 1549604 1581236157.60 151.4070 60.0030 32.0000 1.9797 1.9808 416.7522 417.0206 0.0404 -1.0000 -1.0000 1549683 1581236157.70 151.4070 60.0030 32.0000 1.9791 1.9801 416.7074 416.9758 0.0404 -1.0000 -1.0000 1549917 1581236157.80 151.4070 60.0030 32.0000 1.9787 1.9797 416.8624 417.1311 0.0405 -1.0000 -1.0000 1549979 1581236157.90 151.4290 60.0030 32.0000 1.9777 1.9788 416.9241 417.1929 0.0404 -1.0000 -1.0000 1550042 1581236158.00 151.4293 60.0030 32.0000 1.9782 1.9792 416.8932 417.1618 0.0405 -1.0000 -1.0000 1550104 1581236158.10 151.4293 60.0030 32.0000 1.9787 1.9797 416.8811 417.1494 0.0404 -1.0000 -1.0000 1550167 1581236158.20 151.4293 60.0030 32.0000 1.9795 1.9806 416.7593 417.0275 0.0404 -1.0000 -1.0000 1550417 1581236158.30 151.4293 60.0030 32.0000 1.9792 1.9802 416.8661 417.1345 0.0404 -1.0000 -1.0000 1550479 1581236158.40 151.4742 60.0030 32.0000 1.9786 1.9796 416.9374 417.2055 0.0404 -1.0000 -1.0000 1550542 1581236158.50 151.5079 60.0030 32.0000 1.9784 1.9795 416.9440 417.2135 0.0405 -1.0000 -1.0000 1550604 1581236158.60 151.5079 60.0030 32.0000 1.9794 1.9805 416.8962 417.1646 0.0404 -1.0000 -1.0000 1550667 1581236158.70 151.5079 60.0030 32.0000 1.9797 1.9807 416.7148 416.9831 0.0404 -1.0000 -1.0000 1550948 1581236158.80 151.5079 60.0030 32.0000 1.9795 1.9805 416.8447 417.1138 0.0405 -1.0000 -1.0000 1551011 1581236158.90 151.5079 60.0030 32.0000 1.9786 1.9797 417.0007 417.2701 0.0406 -1.0000 -1.0000 1551073 1581236159.00 151.5099 60.0030 32.0000 1.9784 1.9795 416.9912 417.2602 0.0404 -1.0000 -1.0000 1551151 1581236159.10 151.5099 60.0030 32.0000 1.9779 1.9790 416.9143 417.1823 0.0403 -1.0000 -1.0000 1551214 1581236159.20 151.5099 60.0030 32.0000 1.9795 1.9806 416.7790 417.0480 0.0406 -1.0000 -1.0000 1551276 1581236159.30 151.5099 60.0030 32.0000 1.9790 1.9800 416.8050 417.0744 0.0406 -1.0000 -1.0000 1551870 1581236159.40 151.5099 60.0030 32.0000 1.9786 1.9796 416.8269 417.0964 0.0405 -1.0000 -1.0000 1551933 1581236159.50 151.5043 60.0030 32.0000 1.9785 1.9795 416.9855 417.2544 0.0405 -1.0000 -1.0000 1552011 1581236159.60 151.4888 60.0030 32.0000 1.9784 1.9794 416.9561 417.2257 0.0405 -1.0000 -1.0000 1552074 1581236159.70 151.4888 60.0030 32.0000 1.9789 1.9799 416.7409 417.0087 0.0403 -1.0000 -1.0000 1552136 1581236159.80 151.4888 60.0030 32.0000 1.9789 1.9799 416.7474 417.0156 0.0405 -1.0000 -1.0000 1552198 1581236159.90 151.4888 60.0030 32.0000 1.9792 1.9803 416.7329 417.0020 0.0405 -1.0000 -1.0000 1552276 1581236160.00 151.4888 60.0030 32.0000 1.9782 1.9792 416.8370 417.1052 0.0404 -1.0000 -1.0000 1552339 1581236160.10 151.5189 60.0023 32.0000 1.9784 1.9794 417.0111 417.2801 0.0405 -1.0000 -1.0000 1552401 1581236160.20 151.5189 60.0023 32.0000 1.9792 1.9802 416.8735 417.1428 0.0405 -1.0000 -1.0000 1552479 1581236160.30 151.5189 60.0023 32.0000 1.9792 1.9802 416.6582 416.9270 0.0404 -1.0000 -1.0000 1552698 1581236160.40 151.5189 60.0023 32.0000 1.9788 1.9798 416.6630 416.9307 0.0404 -1.0000 -1.0000 1552761 1581236160.50 151.5189 60.0023 32.0000 1.9789 1.9800 416.7191 416.9869 0.0404 -1.0000 -1.0000 1552839 1581236160.60 151.5189 60.0023 32.0000 1.9781 1.9791 416.9614 417.2311 0.0406 -1.0000 -1.0000 1552901 1581236160.70 151.5189 60.0023 32.0000 1.9788 1.9799 416.9298 417.1989 0.0405 -1.0000 -1.0000 1552964 1581236160.80 151.4994 60.0023 32.0000 1.9793 1.9803 416.8478 417.1157 0.0403 -1.0000 -1.0000 1553401 1581236160.90 151.4994 60.0023 32.0000 1.9790 1.9800 416.6493 416.9167 0.0403 -1.0000 -1.0000 1553464 1581236161.00 151.4994 60.0023 32.0000 1.9785 1.9795 416.8473 417.1161 0.0405 -1.0000 -1.0000 1553542 1581236161.10 151.4994 60.0023 32.0000 1.9777 1.9787 416.8912 417.1608 0.0406 -1.0000 -1.0000 1553604 1581236161.20 151.4994 60.0023 32.0000 1.9778 1.9789 416.8802 417.1489 0.0403 -1.0000 -1.0000 1553667 1581236161.30 151.4198 60.0023 32.0000 1.9792 1.9802 416.7534 417.0212 0.0404 -1.0000 -1.0000 1553855 1581236161.40 151.4198 60.0023 32.0000 1.9790 1.9801 416.7692 417.0377 0.0404 -1.0000 -1.0000 1553917 1581236161.50 151.4198 60.0023 32.0000 1.9786 1.9796 416.6213 416.8898 0.0404 -1.0000 -1.0000 1553979 1581236161.60 151.4198 60.0023 32.0000 1.9784 1.9795 416.7254 416.9938 0.0404 -1.0000 -1.0000 1554058 1581236161.70 151.4198 60.0023 32.0000 1.9781 1.9792 416.8277 417.0958 0.0404 -1.0000 -1.0000 1554120 1581236161.80 151.4220 60.0023 32.0000 1.9784 1.9794 416.8054 417.0738 0.0404 -1.0000 -1.0000 1554183 1581236161.90 151.4229 60.0023 32.0000 1.9792 1.9802 416.7326 417.0006 0.0403 -1.0000 -1.0000 1554261 1581236162.00 151.4229 60.0023 32.0000 1.9785 1.9795 416.7078 416.9765 0.0404 -1.0000 -1.0000 1554323 1581236162.10 151.4229 60.0023 32.0000 1.9782 1.9792 416.8194 417.0880 0.0405 -1.0000 -1.0000 1554386 1581236162.20 151.4229 60.0023 32.0000 1.9781 1.9792 416.9288 417.1983 0.0406 -1.0000 -1.0000 1554448 1581236162.30 151.4229 60.0023 32.0000 1.9777 1.9788 417.0469 417.3159 0.0404 -1.0000 -1.0000 1554511 1581236162.40 151.4488 60.0023 32.0000 1.9776 1.9786 416.8940 417.1624 0.0404 -1.0000 -1.0000 1554573 1581236162.50 151.4488 60.0023 32.0000 1.9786 1.9796 416.8179 417.0867 0.0405 -1.0000 -1.0000 1554667 1581236162.60 151.4488 60.0023 32.0000 1.9790 1.9800 416.7683 417.0367 0.0405 -1.0000 -1.0000 1554745 1581236162.70 151.4488 60.0023 32.0000 1.9797 1.9807 416.7322 417.0011 0.0405 -1.0000 -1.0000 1554823 1581236162.80 151.4488 60.0023 32.0000 1.9789 1.9800 416.8697 417.1381 0.0404 -1.0000 -1.0000 1554886 1581236162.90 151.4488 60.0023 32.0000 1.9785 1.9795 417.0255 417.2928 0.0403 -1.0000 -1.0000 1554948 1581236163.00 151.4430 60.0023 32.0000 1.9783 1.9793 416.9746 417.2424 0.0403 -1.0000 -1.0000 1555011 1581236163.10 151.4257 60.0023 32.0000 1.9789 1.9799 416.8715 417.1391 0.0403 -1.0000 -1.0000 1555073 1581236163.20 151.4257 60.0023 32.0000 1.9791 1.9802 416.6627 416.9311 0.0405 -1.0000 -1.0000 1555136 1581236163.30 151.4257 60.0023 32.0000 1.9790 1.9800 416.7435 417.0124 0.0404 -1.0000 -1.0000 1555214 1581236163.40 151.4257 60.0023 32.0000 1.9791 1.9802 416.7699 417.0391 0.0405 -1.0000 -1.0000 1555401 1581236163.50 151.4257 60.0023 32.0000 1.9780 1.9790 416.8619 417.1302 0.0404 -1.0000 -1.0000 1555464 1581236163.60 151.4475 60.0023 32.0000 1.9782 1.9793 416.9900 417.2587 0.0404 -1.0000 -1.0000 1555526 1581236163.70 151.4517 60.0023 32.0000 1.9789 1.9799 416.8862 417.1553 0.0405 -1.0000 -1.0000 1555589 1581236163.80 151.4517 60.0023 32.0000 1.9790 1.9800 416.7767 417.0447 0.0403 -1.0000 -1.0000 1555652 1581236163.90 151.4517 60.0023 32.0000 1.9786 1.9797 416.8153 417.0834 0.0404 -1.0000 -1.0000 1555901 1581236164.00 151.4517 60.0023 32.0000 1.9784 1.9794 416.9573 417.2246 0.0403 -1.0000 -1.0000 1555964 1581236164.10 151.4517 60.0023 32.0000 1.9778 1.9789 416.9898 417.2589 0.0405 -1.0000 -1.0000 1556026 1581236164.20 151.5309 60.0023 32.0000 1.9788 1.9798 416.7802 417.0481 0.0403 -1.0000 -1.0000 1556104 1581236164.30 151.5309 60.0023 32.0000 1.9788 1.9799 416.6627 416.9314 0.0404 -1.0000 -1.0000 1556167 1581236164.40 151.5309 60.0023 32.0000 1.9790 1.9800 416.8381 417.1060 0.0404 -1.0000 -1.0000 1557152 1581236164.50 151.5309 60.0023 32.0000 1.9782 1.9792 416.8753 417.1438 0.0404 -1.0000 -1.0000 1557229 1581236164.60 151.5309 60.0023 32.0000 1.9781 1.9791 416.9286 417.1971 0.0404 -1.0000 -1.0000 1557292 1581236164.70 151.5152 60.0018 32.0000 1.9789 1.9799 416.8327 417.1010 0.0404 -1.0000 -1.0000 1557355 1581236164.80 151.5130 60.0017 32.0000 1.9789 1.9800 416.7357 417.0042 0.0405 -1.0000 -1.0000 1557417 1581236164.90 151.5130 60.0017 32.0000 1.9793 1.9804 416.6375 416.9059 0.0404 -1.0000 -1.0000 1557495 1581236165.00 151.5130 60.0017 32.0000 1.9794 1.9805 416.9119 417.1804 0.0404 -1.0000 -1.0000 1557558 1581236165.10 151.5130 60.0017 32.0000 1.9795 1.9806 417.0217 417.2907 0.0405 -1.0000 -1.0000 1557620 1581236165.20 151.5148 60.0017 32.0000 1.9793 1.9804 416.9207 417.1889 0.0404 -1.0000 -1.0000 1557698 1581236165.30 151.5453 60.0017 32.0000 1.9797 1.9807 416.6361 416.9045 0.0404 -1.0000 -1.0000 1557761 1581236165.40 151.5453 60.0017 32.0000 1.9792 1.9802 416.7530 417.0207 0.0403 -1.0000 -1.0000 1557824 1581236165.50 151.5453 60.0017 32.0000 1.9782 1.9792 416.8982 417.1655 0.0402 -1.0000 -1.0000 1557886 1581236165.60 151.5453 60.0017 32.0000 1.9784 1.9794 417.0623 417.3311 0.0404 -1.0000 -1.0000 1557964 1581236165.70 151.5453 60.0017 32.0000 1.9784 1.9794 416.8922 417.1600 0.0403 -1.0000 -1.0000 1558026 1581236165.80 151.6006 60.0017 32.0000 1.9794 1.9804 416.6919 416.9595 0.0403 -1.0000 -1.0000 1558104 1581236165.90 151.6012 60.0017 32.0000 1.9789 1.9799 416.7717 417.0399 0.0404 -1.0000 -1.0000 1558167 1581236166.00 151.6012 60.0017 32.0000 1.9789 1.9800 416.8009 417.0701 0.0405 -1.0000 -1.0000 1558229 1581236166.10 151.6012 60.0017 32.0000 1.9785 1.9796 416.9619 417.2304 0.0404 -1.0000 -1.0000 1558292 1581236166.20 151.6012 60.0017 32.0000 1.9794 1.9805 416.7594 417.0278 0.0404 -1.0000 -1.0000 1558370 1581236166.30 151.5760 60.0017 32.0000 1.9793 1.9803 416.7104 416.9792 0.0405 -1.0000 -1.0000 1558433 1581236166.40 151.5571 60.0017 32.0000 1.9786 1.9796 416.7737 417.0421 0.0404 -1.0000 -1.0000 1558495 1581236166.50 151.5571 60.0017 32.0000 1.9780 1.9791 416.9308 417.1989 0.0403 -1.0000 -1.0000 1558683 1581236166.60 151.5571 60.0017 32.0000 1.9784 1.9795 416.9713 417.2389 0.0403 -1.0000 -1.0000 1558745 1581236166.70 151.5571 60.0017 32.0000 1.9796 1.9806 416.8350 417.1032 0.0404 -1.0000 -1.0000 1558823 1581236166.80 151.5571 60.0017 32.0000 1.9790 1.9800 416.7083 416.9769 0.0405 -1.0000 -1.0000 1558886 1581236166.90 151.5385 60.0017 32.0000 1.9797 1.9807 416.7058 416.9747 0.0404 -1.0000 -1.0000 1558948 1581236167.00 151.5385 60.0017 32.0000 1.9788 1.9799 416.8717 417.1395 0.0403 -1.0000 -1.0000 1559136 1581236167.10 151.5385 60.0017 32.0000 1.9784 1.9795 416.8665 417.1339 0.0403 -1.0000 -1.0000 1559198 1581236167.20 151.5385 60.0017 32.0000 1.9789 1.9800 416.9575 417.2253 0.0403 -1.0000 -1.0000 1559261 1581236167.30 151.5385 60.0017 32.0000 1.9784 1.9795 416.7716 417.0396 0.0404 -1.0000 -1.0000 1559339 1581236167.40 151.5385 60.0017 32.0000 1.9791 1.9801 416.7551 417.0223 0.0402 -1.0000 -1.0000 1559401 1581236167.50 151.5360 60.0017 32.0000 1.9785 1.9796 416.9232 417.1914 0.0404 -1.0000 -1.0000 1559948 1581236167.60 151.5360 60.0017 32.0000 1.9790 1.9800 416.9973 417.2661 0.0404 -1.0000 -1.0000 1600011 1581236167.70 151.5360 60.0017 32.0000 1.9782 1.9792 416.8866 417.1545 0.0403 -1.0000 -1.0000 1600073 1581236167.80 151.5360 60.0017 32.0000 1.9794 1.9804 416.6824 416.9503 0.0404 -1.0000 -1.0000 1600136 1581236167.90 151.5360 60.0017 32.0000 1.9787 1.9798 416.7282 416.9963 0.0404 -1.0000 -1.0000 1600214 1581236168.00 151.5549 60.0017 32.0000 1.9788 1.9799 416.6529 416.9208 0.0403 -1.0000 -1.0000 1600401 1581236168.10 151.5549 60.0017 32.0000 1.9789 1.9799 416.8444 417.1120 0.0403 -1.0000 -1.0000 1600464 1581236168.20 151.5549 60.0017 32.0000 1.9785 1.9796 416.9845 417.2528 0.0404 -1.0000 -1.0000 1600526 1581236168.30 151.5549 60.0017 32.0000 1.9784 1.9795 416.9213 417.1897 0.0404 -1.0000 -1.0000 1600589 1581236168.40 151.5549 60.0017 32.0000 1.9788 1.9798 416.8937 417.1623 0.0404 -1.0000 -1.0000 1600667 1581236168.50 151.5442 60.0017 32.0000 1.9791 1.9801 416.7552 417.0230 0.0404 -1.0000 -1.0000 1600729 1581236168.60 151.4436 60.0017 32.0000 1.9789 1.9800 416.7994 417.0671 0.0403 -1.0000 -1.0000 1600792 1581236168.70 151.4436 60.0017 32.0000 1.9781 1.9792 416.8270 417.0946 0.0403 -1.0000 -1.0000 1600870 1581236168.80 151.4436 60.0017 32.0000 1.9779 1.9790 416.9649 417.2335 0.0404 -1.0000 -1.0000 1600933 1581236168.90 151.4436 60.0017 32.0000 1.9789 1.9799 416.8425 417.1112 0.0405 -1.0000 -1.0000 1600995 1581236169.00 151.4436 60.0017 32.0000 1.9795 1.9806 416.7624 417.0311 0.0404 -1.0000 -1.0000 1601058 1581236169.10 151.5217 60.0017 32.0000 1.9792 1.9803 416.7592 417.0277 0.0404 -1.0000 -1.0000 1601386 1581236169.20 151.5217 60.0017 32.0000 1.9787 1.9798 416.7962 417.0632 0.0402 -1.0000 -1.0000 1601448 1581236169.30 151.5217 60.0017 32.0000 1.9786 1.9796 416.8910 417.1598 0.0405 -1.0000 -1.0000 1601526 1581236169.40 151.5217 60.0017 32.0000 1.9790 1.9801 416.9898 417.2583 0.0404 -1.0000 -1.0000 1601604 1581236169.50 151.5217 60.0017 32.0000 1.9792 1.9802 416.9643 417.2331 0.0404 -1.0000 -1.0000 1601667 1581236169.60 151.4866 60.0018 32.0000 1.9795 1.9806 416.7351 417.0029 0.0404 -1.0000 -1.0000 1602104 1581236169.70 151.4267 60.0020 32.0000 1.9788 1.9798 416.8027 417.0711 0.0404 -1.0000 -1.0000 1602167 1581236169.80 151.4267 60.0020 32.0000 1.9782 1.9792 416.8945 417.1622 0.0403 -1.0000 -1.0000 1602245 1581236169.90 151.4267 60.0020 32.0000 1.9779 1.9789 416.9665 417.2340 0.0403 -1.0000 -1.0000 1602308 1581236170.00 151.4267 60.0020 32.0000 1.9779 1.9789 416.9310 417.1989 0.0402 -1.0000 -1.0000 1602370 1581236170.10 151.4267 60.0020 32.0000 1.9791 1.9801 416.8724 417.1411 0.0405 -1.0000 -1.0000 1602433 1581236170.20 151.4267 60.0020 32.0000 1.9787 1.9797 416.7397 417.0080 0.0404 -1.0000 -1.0000 1602511 1581236170.30 151.4267 60.0020 32.0000 1.9795 1.9806 416.7253 416.9937 0.0404 -1.0000 -1.0000 1602573 1581236170.40 151.4723 60.0020 32.0000 1.9782 1.9793 416.7970 417.0653 0.0404 -1.0000 -1.0000 1602636 1581236170.50 151.4723 60.0020 32.0000 1.9779 1.9789 416.9598 417.2270 0.0402 -1.0000 -1.0000 1602714 1581236170.60 151.4723 60.0020 32.0000 1.9781 1.9792 416.9817 417.2498 0.0404 -1.0000 -1.0000 1602886 1581236170.70 151.4723 60.0020 32.0000 1.9788 1.9798 416.8070 417.0748 0.0403 -1.0000 -1.0000 1602948 1581236170.80 151.4723 60.0020 32.0000 1.9794 1.9804 416.8079 417.0765 0.0404 -1.0000 -1.0000 1603011 1581236170.90 151.4867 60.0020 32.0000 1.9788 1.9799 416.8000 417.0682 0.0404 -1.0000 -1.0000 1603073 1581236171.00 151.4873 60.0020 32.0000 1.9784 1.9794 416.9328 417.2005 0.0403 -1.0000 -1.0000 1603151 1581236171.10 151.4873 60.0020 32.0000 1.9783 1.9793 416.9888 417.2567 0.0403 -1.0000 -1.0000 1603620 1581236171.20 151.4873 60.0020 32.0000 1.9791 1.9801 417.0261 417.2934 0.0402 -1.0000 -1.0000 1603683 1581236171.30 151.4873 60.0020 32.0000 1.9794 1.9804 416.9383 417.2062 0.0403 -1.0000 -1.0000 1603761 1581236171.40 151.4873 60.0020 32.0000 1.9788 1.9799 416.8489 417.1162 0.0402 -1.0000 -1.0000 1603823 1581236171.50 151.4401 60.0020 32.0000 1.9791 1.9802 416.7895 417.0565 0.0402 -1.0000 -1.0000 1603901 1581236171.60 151.4401 60.0020 32.0000 1.9780 1.9791 416.8664 417.1351 0.0404 -1.0000 -1.0000 1604183 1581236171.70 151.4401 60.0020 32.0000 1.9781 1.9791 416.9831 417.2507 0.0403 -1.0000 -1.0000 1604245 1581236171.80 151.4401 60.0020 32.0000 1.9786 1.9797 416.8688 417.1371 0.0404 -1.0000 -1.0000 1604308 1581236171.90 151.4401 60.0020 32.0000 1.9792 1.9803 416.7181 416.9867 0.0404 -1.0000 -1.0000 1604386 1581236172.00 151.4439 60.0020 32.0000 1.9792 1.9803 416.8300 417.0973 0.0402 -1.0000 -1.0000 1604448 1581236172.10 151.5000 60.0020 32.0000 1.9784 1.9795 416.8646 417.1320 0.0403 -1.0000 -1.0000 1604511 1581236172.20 151.5000 60.0020 32.0000 1.9783 1.9794 416.9352 417.2030 0.0403 -1.0000 -1.0000 1604573 1581236172.30 151.5000 60.0020 32.0000 1.9780 1.9790 416.8984 417.1663 0.0403 -1.0000 -1.0000 1604636 1581236172.40 151.5000 60.0020 32.0000 1.9793 1.9804 416.9282 417.1955 0.0402 -1.0000 -1.0000 1604698 1581236172.50 151.5000 60.0020 32.0000 1.9788 1.9798 416.8551 417.1230 0.0403 -1.0000 -1.0000 1604776 1581236172.60 151.4809 60.0020 32.0000 1.9785 1.9795 416.6990 416.9664 0.0403 -1.0000 -1.0000 1604870 1581236172.70 151.4809 60.0020 32.0000 1.9790 1.9801 416.7039 416.9715 0.0403 -1.0000 -1.0000 1604948 1581236172.80 151.4809 60.0020 32.0000 1.9785 1.9796 416.7647 417.0322 0.0403 -1.0000 -1.0000 1605011 1581236172.90 151.4809 60.0020 32.0000 1.9788 1.9799 416.9046 417.1726 0.0404 -1.0000 -1.0000 1605073 1581236173.00 151.4995 60.0020 32.0000 1.9786 1.9797 416.9379 417.2057 0.0403 -1.0000 -1.0000 1605136 1581236173.10 151.4995 60.0020 32.0000 1.9788 1.9798 416.8818 417.1485 0.0402 -1.0000 -1.0000 1605214 1581236173.20 151.4995 60.0020 32.0000 1.9795 1.9806 416.7592 417.0267 0.0402 -1.0000 -1.0000 1605448 1581236173.30 151.4995 60.0020 32.0000 1.9792 1.9803 416.8190 417.0869 0.0404 -1.0000 -1.0000 1605511 1581236173.40 151.4995 60.0020 32.0000 1.9782 1.9793 416.9805 417.2480 0.0403 -1.0000 -1.0000 1605573 1581236173.50 151.4995 60.0020 32.0000 1.9790 1.9801 417.0121 417.2802 0.0403 -1.0000 -1.0000 1605636 1581236173.60 151.4995 60.0020 32.0000 1.9790 1.9800 416.8708 417.1390 0.0404 -1.0000 -1.0000 1605714 1581236173.70 151.5177 60.0020 32.0000 1.9796 1.9807 416.7581 417.0261 0.0403 -1.0000 -1.0000 1606386 1581236173.80 151.5177 60.0020 32.0000 1.9787 1.9798 416.7177 416.9854 0.0403 -1.0000 -1.0000 1606448 1581236173.90 151.5177 60.0020 32.0000 1.9783 1.9794 416.8137 417.0817 0.0404 -1.0000 -1.0000 1606526 1581236174.00 151.5177 60.0020 32.0000 1.9782 1.9793 416.8249 417.0934 0.0404 -1.0000 -1.0000 1606589 1581236174.10 151.5177 60.0020 32.0000 1.9795 1.9806 416.8627 417.1302 0.0403 -1.0000 -1.0000 1606652 1581236174.20 151.5177 60.0020 32.0000 1.9789 1.9800 416.7636 417.0321 0.0405 -1.0000 -1.0000 1606948 1581236174.30 151.5765 60.0020 32.0000 1.9798 1.9808 416.8000 417.0686 0.0403 -1.0000 -1.0000 1607011 1581236174.40 151.5765 60.0020 32.0000 1.9783 1.9794 416.9414 417.2086 0.0402 -1.0000 -1.0000 1607074 1581236174.50 151.5765 60.0020 32.0000 1.9790 1.9800 417.0299 417.2976 0.0403 -1.0000 -1.0000 1607136 1581236174.60 151.5765 60.0020 32.0000 1.9788 1.9799 416.9611 417.2313 0.0406 -1.0000 -1.0000 1607198 1581236174.70 151.5765 60.0020 32.0000 1.9783 1.9794 416.8126 417.0808 0.0404 -1.0000 -1.0000 1607276 1581236174.80 151.5661 60.0020 32.0000 1.9788 1.9799 416.7158 416.9833 0.0403 -1.0000 -1.0000 1607339 1581236174.90 151.5309 60.0019 32.0000 1.9784 1.9794 416.8481 417.1169 0.0405 -1.0000 -1.0000 1607401 1581236175.00 151.5309 60.0019 32.0000 1.9779 1.9789 416.8627 417.1310 0.0403 -1.0000 -1.0000 1607479 1581236175.10 151.5309 60.0019 32.0000 1.9779 1.9789 416.9281 417.1955 0.0403 -1.0000 -1.0000 1607542 1581236175.20 151.5309 60.0019 32.0000 1.9783 1.9794 416.7469 417.0153 0.0403 -1.0000 -1.0000 1607964 1581236175.30 151.5309 60.0019 32.0000 1.9792 1.9802 416.7627 417.0305 0.0404 -1.0000 -1.0000 1608042 1581236175.40 151.4700 60.0019 32.0000 1.9783 1.9793 416.7813 417.0492 0.0403 -1.0000 -1.0000 1608089 1581236175.50 151.4700 60.0019 32.0000 1.9785 1.9795 416.9709 417.2392 0.0403 -1.0000 -1.0000 1608152 1581236175.60 151.4700 60.0019 32.0000 1.9779 1.9790 417.0547 417.3222 0.0403 -1.0000 -1.0000 1608229 1581236175.70 151.4700 60.0019 32.0000 1.9784 1.9794 416.9691 417.2368 0.0402 -1.0000 -1.0000 1608292 1581236175.80 151.4700 60.0019 32.0000 1.9788 1.9799 416.9062 417.1732 0.0403 -1.0000 -1.0000 1608354 1581236175.90 151.4700 60.0019 32.0000 1.9795 1.9805 416.7748 417.0436 0.0405 -1.0000 -1.0000 1608433 1581236176.00 151.4700 60.0019 32.0000 1.9792 1.9803 416.7484 417.0172 0.0404 -1.0000 -1.0000 1608495 1581236176.10 151.4700 60.0019 32.0000 1.9789 1.9799 416.7917 417.0592 0.0403 -1.0000 -1.0000 1608558 1581236176.20 151.4700 60.0019 32.0000 1.9781 1.9792 417.0015 417.2695 0.0403 -1.0000 -1.0000 1608636 1581236176.30 151.4700 60.0019 32.0000 1.9786 1.9796 416.7838 417.0517 0.0403 -1.0000 -1.0000 1608698 1581236176.40 151.4700 60.0019 32.0000 1.9788 1.9799 416.6530 416.9210 0.0403 -1.0000 -1.0000 1608761 1581236176.50 151.4700 60.0019 32.0000 1.9788 1.9799 416.7568 417.0247 0.0404 -1.0000 -1.0000 1608839 1581236176.60 151.4714 60.0019 32.0000 1.9784 1.9795 416.9813 417.2494 0.0403 -1.0000 -1.0000 1608901 1581236176.70 151.4714 60.0019 32.0000 1.9792 1.9802 416.8920 417.1600 0.0403 -1.0000 -1.0000 1608979 1581236176.80 151.4714 60.0019 32.0000 1.9794 1.9805 416.7983 417.0663 0.0404 -1.0000 -1.0000 1609401 1581236176.90 151.4714 60.0019 32.0000 1.9790 1.9800 416.7277 416.9970 0.0405 -1.0000 -1.0000 1609464 1581236177.00 151.4714 60.0019 32.0000 1.9787 1.9797 416.8400 417.1097 0.0406 -1.0000 -1.0000 1609542 1581236177.10 151.4714 60.0019 32.0000 1.9781 1.9792 416.9753 417.2441 0.0405 -1.0000 -1.0000 1609604 1581236177.20 151.4688 60.0019 32.0000 1.9778 1.9788 416.9757 417.2448 0.0405 -1.0000 -1.0000 1609683 1581236177.30 151.4688 60.0019 32.0000 1.9782 1.9792 416.9653 417.2339 0.0404 -1.0000 -1.0000 1609917 1581236177.40 151.4688 60.0019 32.0000 1.9791 1.9801 416.8410 417.1091 0.0404 -1.0000 -1.0000 1609979 1581236177.50 151.4688 60.0019 32.0000 1.9787 1.9797 416.9239 417.1928 0.0404 -1.0000 -1.0000 1610042 1581236177.60 151.4688 60.0019 32.0000 1.9781 1.9791 416.9615 417.2296 0.0403 -1.0000 -1.0000 1610120 1581236177.70 151.4688 60.0019 32.0000 1.9780 1.9791 416.9606 417.2291 0.0404 -1.0000 -1.0000 1610183 1581236177.80 151.4307 60.0019 32.0000 1.9787 1.9797 416.9619 417.2302 0.0404 -1.0000 -1.0000 1610245 1581236177.90 151.4307 60.0019 32.0000 1.9788 1.9799 416.8303 417.0992 0.0404 -1.0000 -1.0000 1610308 1581236178.00 151.4307 60.0019 32.0000 1.9793 1.9804 416.7534 417.0215 0.0404 -1.0000 -1.0000 1610370 1581236178.10 151.4307 60.0019 32.0000 1.9790 1.9801 416.7493 417.0175 0.0404 -1.0000 -1.0000 1610433 1581236178.20 151.4307 60.0019 32.0000 1.9784 1.9795 416.9494 417.2183 0.0404 -1.0000 -1.0000 1610511 1581236178.30 151.4307 60.0019 32.0000 1.9782 1.9793 416.9912 417.2593 0.0404 -1.0000 -1.0000 1610573 1581236178.40 151.4390 60.0019 32.0000 1.9790 1.9801 416.9464 417.2148 0.0403 -1.0000 -1.0000 1610636 1581236178.50 151.4634 60.0019 32.0000 1.9792 1.9803 416.7782 417.0481 0.0406 -1.0000 -1.0000 1610714 1581236178.60 151.4634 60.0019 32.0000 1.9786 1.9796 416.8703 417.1383 0.0404 -1.0000 -1.0000 1610776 1581236178.70 151.4634 60.0019 32.0000 1.9791 1.9802 416.9356 417.2043 0.0405 -1.0000 -1.0000 1610839 1581236178.80 151.4634 60.0019 32.0000 1.9784 1.9795 416.9413 417.2103 0.0405 -1.0000 -1.0000 1610901 1581236178.90 151.4634 60.0019 32.0000 1.9784 1.9794 416.7990 417.0675 0.0404 -1.0000 -1.0000 1611401 1581236179.00 151.4508 60.0019 32.0000 1.9800 1.9810 416.8163 417.0844 0.0404 -1.0000 -1.0000 1611464 1581236179.10 151.4508 60.0019 32.0000 1.9787 1.9798 416.7980 417.0667 0.0405 -1.0000 -1.0000 1611558 1581236179.20 151.4508 60.0019 32.0000 1.9785 1.9796 416.9069 417.1760 0.0404 -1.0000 -1.0000 1611636 1581236179.30 151.4508 60.0019 32.0000 1.9782 1.9792 417.0301 417.2992 0.0406 -1.0000 -1.0000 1611698 1581236179.40 151.4508 60.0019 32.0000 1.9785 1.9795 416.9117 417.1803 0.0404 -1.0000 -1.0000 1611761 1581236179.50 151.4508 60.0019 32.0000 1.9785 1.9796 416.8503 417.1192 0.0405 -1.0000 -1.0000 1611823 1581236179.60 151.5076 60.0019 32.0000 1.9786 1.9797 416.7686 417.0371 0.0404 -1.0000 -1.0000 1611901 1581236179.70 151.5262 60.0018 32.0000 1.9792 1.9802 416.7720 417.0407 0.0405 -1.0000 -1.0000 1611979 1581236179.80 151.5262 60.0018 32.0000 1.9782 1.9793 416.8307 417.0998 0.0405 -1.0000 -1.0000 1612042 1581236179.90 151.5262 60.0018 32.0000 1.9787 1.9797 416.9466 417.2149 0.0403 -1.0000 -1.0000 1612183 1581236180.00 151.5262 60.0018 32.0000 1.9791 1.9801 416.9950 417.2651 0.0406 -1.0000 -1.0000 1612245 1581236180.10 151.5262 60.0018 32.0000 1.9791 1.9801 416.7526 417.0207 0.0404 -1.0000 -1.0000 1612308 1581236180.20 151.4985 60.0018 32.0000 1.9793 1.9803 416.7402 417.0096 0.0406 -1.0000 -1.0000 1612386 1581236180.30 151.5422 60.0018 32.0000 1.9789 1.9799 416.8188 417.0874 0.0404 -1.0000 -1.0000 1612448 1581236180.40 151.5422 60.0018 32.0000 1.9780 1.9790 416.9112 417.1803 0.0405 -1.0000 -1.0000 1612667 1581236180.50 151.5422 60.0018 32.0000 1.9783 1.9793 416.9194 417.1888 0.0406 -1.0000 -1.0000 1612745 1581236180.60 151.5422 60.0018 32.0000 1.9779 1.9790 416.8842 417.1536 0.0405 -1.0000 -1.0000 1612808 1581236180.70 151.5422 60.0018 32.0000 1.9793 1.9804 416.6941 416.9622 0.0404 -1.0000 -1.0000 1612886 1581236180.80 151.5422 60.0018 32.0000 1.9787 1.9798 416.8783 417.1469 0.0404 -1.0000 -1.0000 1612948 1581236180.90 151.5422 60.0018 32.0000 1.9780 1.9791 416.9756 417.2442 0.0404 -1.0000 -1.0000 1613417 1581236181.00 151.5422 60.0018 32.0000 1.9785 1.9796 416.7818 417.0508 0.0406 -1.0000 -1.0000 1613495 1581236181.10 151.5422 60.0018 32.0000 1.9788 1.9799 416.8037 417.0732 0.0405 -1.0000 -1.0000 1613558 1581236181.20 151.5422 60.0018 32.0000 1.9786 1.9796 416.7171 416.9858 0.0405 -1.0000 -1.0000 1613620 1581236181.30 151.5017 60.0018 32.0000 1.9785 1.9796 416.8957 417.1656 0.0405 -1.0000 -1.0000 1613698 1581236181.40 151.5017 60.0018 32.0000 1.9775 1.9785 416.9579 417.2261 0.0403 -1.0000 -1.0000 1613933 1581236181.50 151.5017 60.0018 32.0000 1.9788 1.9799 416.9249 417.1945 0.0406 -1.0000 -1.0000 1613995 1581236181.60 151.5017 60.0018 32.0000 1.9791 1.9802 416.7704 417.0400 0.0406 -1.0000 -1.0000 1614073 1581236181.70 151.5017 60.0018 32.0000 1.9788 1.9798 416.6342 416.9031 0.0405 -1.0000 -1.0000 1614136 1581236181.80 151.5017 60.0018 32.0000 1.9790 1.9801 416.7720 417.0411 0.0405 -1.0000 -1.0000 1614198 1581236181.90 151.5116 60.0018 32.0000 1.9785 1.9795 416.7200 416.9895 0.0406 -1.0000 -1.0000 1614401 1581236182.00 151.5116 60.0018 32.0000 1.9790 1.9801 416.8538 417.1229 0.0405 -1.0000 -1.0000 1614464 1581236182.10 151.5116 60.0018 32.0000 1.9792 1.9803 416.7457 417.0144 0.0404 -1.0000 -1.0000 1614526 1581236182.20 151.5116 60.0018 32.0000 1.9791 1.9801 416.7135 416.9834 0.0406 -1.0000 -1.0000 1614604 1581236182.30 151.5116 60.0018 32.0000 1.9782 1.9793 416.9135 417.1824 0.0405 -1.0000 -1.0000 1614667 1581236182.40 151.5116 60.0018 32.0000 1.9772 1.9783 416.9235 417.1928 0.0406 -1.0000 -1.0000 1614729 1581236182.50 151.4420 60.0018 32.0000 1.9779 1.9790 416.9027 417.1717 0.0405 -1.0000 -1.0000 1614917 1581236182.60 151.4420 60.0018 32.0000 1.9786 1.9796 416.8248 417.0937 0.0405 -1.0000 -1.0000 1614979 1581236182.70 151.4420 60.0018 32.0000 1.9796 1.9807 416.7844 417.0532 0.0405 -1.0000 -1.0000 1615042 1581236182.80 151.4420 60.0018 32.0000 1.9793 1.9804 416.7499 417.0194 0.0406 -1.0000 -1.0000 1615104 1581236182.90 151.4420 60.0018 32.0000 1.9792 1.9802 416.7857 417.0545 0.0404 -1.0000 -1.0000 1615167 1581236183.00 151.4460 60.0018 32.0000 1.9787 1.9798 416.7978 417.0680 0.0407 -1.0000 -1.0000 1615245 1581236183.10 151.4477 60.0018 32.0000 1.9787 1.9798 416.9637 417.2338 0.0406 -1.0000 -1.0000 1615308 1581236183.20 151.4477 60.0018 32.0000 1.9792 1.9803 416.9515 417.2209 0.0406 -1.0000 -1.0000 1615370 1581236183.30 151.4477 60.0018 32.0000 1.9790 1.9800 416.8239 417.0936 0.0406 -1.0000 -1.0000 1615448 1581236183.40 151.4477 60.0018 32.0000 1.9793 1.9803 416.6671 416.9366 0.0406 -1.0000 -1.0000 1615511 1581236183.50 151.4477 60.0018 32.0000 1.9785 1.9796 416.7744 417.0440 0.0406 -1.0000 -1.0000 1615714 1581236183.60 151.4291 60.0018 32.0000 1.9781 1.9792 416.9381 417.2076 0.0406 -1.0000 -1.0000 1615792 1581236183.70 151.4291 60.0018 32.0000 1.9785 1.9795 416.9971 417.2666 0.0405 -1.0000 -1.0000 1615855 1581236183.80 151.4291 60.0018 32.0000 1.9792 1.9802 416.9611 417.2299 0.0404 -1.0000 -1.0000 1615917 1581236183.90 151.4291 60.0018 32.0000 1.9794 1.9805 416.8797 417.1496 0.0406 -1.0000 -1.0000 1615995 1581236184.00 151.4291 60.0018 32.0000 1.9789 1.9799 416.7868 417.0560 0.0406 -1.0000 -1.0000 1616183 1581236184.10 151.4358 60.0018 32.0000 1.9800 1.9810 416.7377 417.0072 0.0405 -1.0000 -1.0000 1616245 1581236184.20 151.4358 60.0018 32.0000 1.9790 1.9801 416.8679 417.1375 0.0406 -1.0000 -1.0000 1616323 1581236184.30 151.4358 60.0018 32.0000 1.9789 1.9799 416.9165 417.1858 0.0405 -1.0000 -1.0000 1616386 1581236184.40 151.4358 60.0018 32.0000 1.9789 1.9799 416.8117 417.0816 0.0407 -1.0000 -1.0000 1616448 1581236184.50 151.4358 60.0018 32.0000 1.9789 1.9799 416.7334 417.0031 0.0406 -1.0000 -1.0000 1616745 1581236184.60 151.4358 60.0018 32.0000 1.9784 1.9795 416.8212 417.0908 0.0406 -1.0000 -1.0000 1616808 1581236184.70 151.4357 60.0018 32.0000 1.9782 1.9792 416.8662 417.1348 0.0404 -1.0000 -1.0000 1616886 1581236184.80 151.4339 60.0016 32.0000 1.9781 1.9791 416.9737 417.2435 0.0407 -1.0000 -1.0000 1616948 1581236184.90 151.4339 60.0016 32.0000 1.9786 1.9796 416.9959 417.2662 0.0406 -1.0000 -1.0000 1617011 1581236185.00 151.4339 60.0016 32.0000 1.9793 1.9803 416.8985 417.1674 0.0405 -1.0000 -1.0000 1617136 1581236185.10 151.4339 60.0016 32.0000 1.9790 1.9801 416.7246 416.9936 0.0405 -1.0000 -1.0000 1617198 1581236185.20 151.4339 60.0016 32.0000 1.9789 1.9800 416.7736 417.0428 0.0405 -1.0000 -1.0000 1617261 1581236185.30 151.4533 60.0016 32.0000 1.9793 1.9804 416.8479 417.1173 0.0406 -1.0000 -1.0000 1617339 1581236185.40 151.4533 60.0016 32.0000 1.9785 1.9796 416.9727 417.2420 0.0406 -1.0000 -1.0000 1617401 1581236185.50 151.4533 60.0016 32.0000 1.9780 1.9791 417.1034 417.3738 0.0406 -1.0000 -1.0000 1617464 1581236185.60 151.4533 60.0016 32.0000 1.9785 1.9795 416.9921 417.2620 0.0407 -1.0000 -1.0000 1617542 1581236185.70 151.4533 60.0016 32.0000 1.9796 1.9807 416.7711 417.0410 0.0406 -1.0000 -1.0000 1617604 1581236185.80 151.4917 60.0016 32.0000 1.9797 1.9807 416.7663 417.0353 0.0405 -1.0000 -1.0000 1617667 1581236185.90 151.5119 60.0016 32.0000 1.9789 1.9799 416.8375 417.1063 0.0404 -1.0000 -1.0000 1617745 1581236186.00 151.5119 60.0016 32.0000 1.9790 1.9801 417.0422 417.3119 0.0406 -1.0000 -1.0000 1617808 1581236186.10 151.5119 60.0016 32.0000 1.9796 1.9807 416.9142 417.1838 0.0406 -1.0000 -1.0000 1617933 1581236186.20 151.5119 60.0016 32.0000 1.9796 1.9806 416.7816 417.0500 0.0404 -1.0000 -1.0000 1618011 1581236186.30 151.5119 60.0016 32.0000 1.9797 1.9808 416.6798 416.9493 0.0406 -1.0000 -1.0000 1618073 1581236186.40 151.5084 60.0016 32.0000 1.9794 1.9804 416.8009 417.0703 0.0406 -1.0000 -1.0000 1618136 1581236186.50 151.5084 60.0016 32.0000 1.9779 1.9789 417.0302 417.3001 0.0406 -1.0000 -1.0000 1618198 1581236186.60 151.5084 60.0016 32.0000 1.9788 1.9799 416.9863 417.2551 0.0404 -1.0000 -1.0000 1618683 1581236186.70 151.5084 60.0016 32.0000 1.9792 1.9803 416.9121 417.1803 0.0404 -1.0000 -1.0000 1618761 1581236186.80 151.5084 60.0016 32.0000 1.9785 1.9796 416.8070 417.0757 0.0404 -1.0000 -1.0000 1618823 1581236186.90 151.5170 60.0016 32.0000 1.9791 1.9801 416.7641 417.0333 0.0406 -1.0000 -1.0000 1618886 1581236187.00 151.5193 60.0016 32.0000 1.9786 1.9796 416.8068 417.0766 0.0407 -1.0000 -1.0000 1618964 1581236187.10 151.5193 60.0016 32.0000 1.9779 1.9790 416.9304 417.2004 0.0406 -1.0000 -1.0000 1619183 1581236187.20 151.5193 60.0016 32.0000 1.9782 1.9792 416.9855 417.2541 0.0404 -1.0000 -1.0000 1619245 1581236187.30 151.5193 60.0016 32.0000 1.9792 1.9802 416.7513 417.0206 0.0405 -1.0000 -1.0000 1619323 1581236187.40 151.5193 60.0016 32.0000 1.9792 1.9802 416.7458 417.0146 0.0405 -1.0000 -1.0000 1619386 1581236187.50 151.5460 60.0016 32.0000 1.9791 1.9802 416.7074 416.9764 0.0405 -1.0000 -1.0000 1619448 1581236187.60 151.5460 60.0016 32.0000 1.9791 1.9801 416.9791 417.2491 0.0406 -1.0000 -1.0000 1619683 1581236187.70 151.5460 60.0016 32.0000 1.9787 1.9798 416.9234 417.1926 0.0405 -1.0000 -1.0000 1619745 1581236187.80 151.5460 60.0016 32.0000 1.9791 1.9802 416.8552 417.1251 0.0407 -1.0000 -1.0000 1619808 1581236187.90 151.5460 60.0016 32.0000 1.9793 1.9804 416.8176 417.0881 0.0406 -1.0000 -1.0000 1619886 1581236188.00 151.5703 60.0016 32.0000 1.9793 1.9803 416.7228 416.9911 0.0404 -1.0000 -1.0000 1619948 1581236188.10 151.5703 60.0016 32.0000 1.9789 1.9800 416.8198 417.0885 0.0405 -1.0000 -1.0000 1620183 1581236188.20 151.5703 60.0016 32.0000 1.9791 1.9801 416.9419 417.2111 0.0405 -1.0000 -1.0000 1620261 1581236188.30 151.5703 60.0016 32.0000 1.9781 1.9792 416.9452 417.2149 0.0406 -1.0000 -1.0000 1620323 1581236188.40 151.5703 60.0016 32.0000 1.9794 1.9804 416.7871 417.0561 0.0405 -1.0000 -1.0000 1620386 1581236188.50 151.5507 60.0016 32.0000 1.9795 1.9806 416.7584 417.0267 0.0405 -1.0000 -1.0000 1620448 1581236188.60 151.5283 60.0016 32.0000 1.9786 1.9797 416.7654 417.0346 0.0405 -1.0000 -1.0000 1620511 1581236188.70 151.5283 60.0016 32.0000 1.9782 1.9792 416.9118 417.1803 0.0404 -1.0000 -1.0000 1620729 1581236188.80 151.5283 60.0016 32.0000 1.9781 1.9791 416.9716 417.2407 0.0405 -1.0000 -1.0000 1620792 1581236188.90 151.5283 60.0016 32.0000 1.9781 1.9791 416.7886 417.0579 0.0405 -1.0000 -1.0000 1620855 1581236189.00 151.5283 60.0016 32.0000 1.9789 1.9800 416.7690 417.0382 0.0405 -1.0000 -1.0000 1620917 1581236189.10 151.5440 60.0016 32.0000 1.9794 1.9805 416.6965 416.9656 0.0405 -1.0000 -1.0000 1620979 1581236189.20 151.5440 60.0016 32.0000 1.9790 1.9801 416.8121 417.0816 0.0406 -1.0000 -1.0000 1621183 1581236189.30 151.5440 60.0016 32.0000 1.9778 1.9789 416.9300 417.1988 0.0404 -1.0000 -1.0000 1621261 1581236189.40 151.5440 60.0016 32.0000 1.9784 1.9795 416.9635 417.2316 0.0403 -1.0000 -1.0000 1621323 1581236189.50 151.5440 60.0016 32.0000 1.9783 1.9794 416.9094 417.1775 0.0404 -1.0000 -1.0000 1621386 1581236189.60 151.5427 60.0023 32.0000 1.9789 1.9800 416.7886 417.0572 0.0404 -1.0000 -1.0000 1621464 1581236189.70 151.5427 60.0023 32.0000 1.9787 1.9797 416.7461 417.0143 0.0404 -1.0000 -1.0000 1622104 1581236189.80 151.5427 60.0023 32.0000 1.9790 1.9800 416.8581 417.1269 0.0405 -1.0000 -1.0000 1622167 1581236189.90 151.5427 60.0023 32.0000 1.9782 1.9793 416.9172 417.1867 0.0406 -1.0000 -1.0000 1622229 1581236190.00 151.5427 60.0023 32.0000 1.9784 1.9794 417.0261 417.2948 0.0404 -1.0000 -1.0000 1622292 1581236190.10 151.5427 60.0023 32.0000 1.9785 1.9795 416.8672 417.1362 0.0405 -1.0000 -1.0000 1622386 1581236190.20 151.5065 60.0023 32.0000 1.9800 1.9811 416.7619 417.0304 0.0404 -1.0000 -1.0000 1622448 1581236190.30 151.5065 60.0023 32.0000 1.9793 1.9803 416.6787 416.9472 0.0404 -1.0000 -1.0000 1622511 1581236190.40 151.5065 60.0023 32.0000 1.9793 1.9803 416.6936 416.9621 0.0405 -1.0000 -1.0000 1622573 1581236190.50 151.5065 60.0023 32.0000 1.9781 1.9792 416.9112 417.1798 0.0404 -1.0000 -1.0000 1622651 1581236190.60 151.5065 60.0023 32.0000 1.9785 1.9796 416.9753 417.2444 0.0405 -1.0000 -1.0000 1622714 1581236190.70 151.5065 60.0023 32.0000 1.9788 1.9798 416.9029 417.1715 0.0404 -1.0000 -1.0000 1622964 1581236190.80 151.4721 60.0023 32.0000 1.9789 1.9800 416.7590 417.0283 0.0405 -1.0000 -1.0000 1623026 1581236190.90 151.4721 60.0023 32.0000 1.9793 1.9803 416.8075 417.0758 0.0404 -1.0000 -1.0000 1623089 1581236191.00 151.4721 60.0023 32.0000 1.9780 1.9791 416.9821 417.2502 0.0403 -1.0000 -1.0000 1623151 1581236191.10 151.4721 60.0023 32.0000 1.9786 1.9796 416.9677 417.2374 0.0406 -1.0000 -1.0000 1623214 1581236191.20 151.4721 60.0023 32.0000 1.9790 1.9801 416.9327 417.2018 0.0405 -1.0000 -1.0000 1623276 1581236191.30 151.4566 60.0023 32.0000 1.9797 1.9808 416.7948 417.0636 0.0405 -1.0000 -1.0000 1623354 1581236191.40 151.4566 60.0023 32.0000 1.9795 1.9805 416.7643 417.0319 0.0403 -1.0000 -1.0000 1623417 1581236191.50 151.4566 60.0023 32.0000 1.9790 1.9801 416.7466 417.0145 0.0404 -1.0000 -1.0000 1623479 1581236191.60 151.4566 60.0023 32.0000 1.9790 1.9800 416.8208 417.0896 0.0405 -1.0000 -1.0000 1623558 1581236191.70 151.4566 60.0023 32.0000 1.9783 1.9794 416.9844 417.2540 0.0405 -1.0000 -1.0000 1623620 1581236191.80 151.4650 60.0023 32.0000 1.9787 1.9798 416.9610 417.2295 0.0404 -1.0000 -1.0000 1623683 1581236191.90 151.4865 60.0023 32.0000 1.9794 1.9805 416.8539 417.1225 0.0404 -1.0000 -1.0000 1623745 1581236192.00 151.4865 60.0023 32.0000 1.9793 1.9803 416.6999 416.9676 0.0404 -1.0000 -1.0000 1623808 1581236192.10 151.4865 60.0023 32.0000 1.9781 1.9792 416.9056 417.1749 0.0406 -1.0000 -1.0000 1623870 1581236192.20 151.4865 60.0023 32.0000 1.9787 1.9798 416.9685 417.2379 0.0405 -1.0000 -1.0000 1623948 1581236192.30 151.4865 60.0023 32.0000 1.9798 1.9808 416.8793 417.1483 0.0405 -1.0000 -1.0000 1624729 1581236192.40 151.4865 60.0023 32.0000 1.9802 1.9813 416.7940 417.0632 0.0405 -1.0000 -1.0000 1624808 1581236192.50 151.5360 60.0023 32.0000 1.9787 1.9797 416.8345 417.1034 0.0405 -1.0000 -1.0000 1624870 1581236192.60 151.5360 60.0023 32.0000 1.9786 1.9797 416.9041 417.1725 0.0404 -1.0000 -1.0000 1624933 1581236192.70 151.5360 60.0023 32.0000 1.9792 1.9803 416.9278 417.1960 0.0404 -1.0000 -1.0000 1625011 1581236192.80 151.5360 60.0023 32.0000 1.9797 1.9807 416.9183 417.1868 0.0404 -1.0000 -1.0000 1625073 1581236192.90 151.5360 60.0023 32.0000 1.9802 1.9813 416.8928 417.1621 0.0405 -1.0000 -1.0000 1625214 1581236193.00 151.6216 60.0023 32.0000 1.9799 1.9809 416.7688 417.0380 0.0406 -1.0000 -1.0000 1625276 1581236193.10 151.6243 60.0023 32.0000 1.9799 1.9809 416.7758 417.0448 0.0405 -1.0000 -1.0000 1625339 1581236193.20 151.6243 60.0023 32.0000 1.9795 1.9806 417.0093 417.2776 0.0404 -1.0000 -1.0000 1625417 1581236193.30 151.6243 60.0023 32.0000 1.9800 1.9810 416.9596 417.2281 0.0404 -1.0000 -1.0000 1625479 1581236193.40 151.6243 60.0023 32.0000 1.9801 1.9812 416.8807 417.1496 0.0405 -1.0000 -1.0000 1625542 1581236193.50 151.6141 60.0023 32.0000 1.9800 1.9810 416.8769 417.1453 0.0404 -1.0000 -1.0000 1625604 1581236193.60 151.6058 60.0023 32.0000 1.9799 1.9810 416.8455 417.1141 0.0404 -1.0000 -1.0000 1625683 1581236193.70 151.6058 60.0023 32.0000 1.9790 1.9801 417.0020 417.2701 0.0403 -1.0000 -1.0000 1625745 1581236193.80 151.6058 60.0023 32.0000 1.9790 1.9800 416.9211 417.1885 0.0404 -1.0000 -1.0000 1625808 1581236193.90 151.6058 60.0023 32.0000 1.9783 1.9793 416.9333 417.2029 0.0405 -1.0000 -1.0000 1625948 1581236194.00 151.6058 60.0023 32.0000 1.9796 1.9807 416.8458 417.1149 0.0405 -1.0000 -1.0000 1626011 1581236194.10 151.5441 60.0023 32.0000 1.9792 1.9803 416.7355 417.0027 0.0403 -1.0000 -1.0000 1626073 1581236194.20 151.5441 60.0023 32.0000 1.9790 1.9800 416.6325 416.9011 0.0404 -1.0000 -1.0000 1626152 1581236194.30 151.5441 60.0023 32.0000 1.9793 1.9803 416.8648 417.1338 0.0405 -1.0000 -1.0000 1626214 1581236194.40 151.5441 60.0023 32.0000 1.9788 1.9799 417.0177 417.2878 0.0406 -1.0000 -1.0000 1626901 1581236194.50 151.5441 60.0023 32.0000 1.9792 1.9803 416.9824 417.2522 0.0406 -1.0000 -1.0000 1626964 1581236194.60 151.5442 60.0022 32.0000 1.9792 1.9802 416.9077 417.1773 0.0406 -1.0000 -1.0000 1627042 1581236194.70 151.5444 60.0018 32.0000 1.9789 1.9800 416.7334 417.0028 0.0406 -1.0000 -1.0000 1627104 1581236194.80 151.5444 60.0018 32.0000 1.9788 1.9798 416.7255 416.9944 0.0405 -1.0000 -1.0000 1627167 1581236194.90 151.5444 60.0018 32.0000 1.9791 1.9802 416.8738 417.1419 0.0403 -1.0000 -1.0000 1627229 1581236195.00 151.5444 60.0018 32.0000 1.9777 1.9788 416.9517 417.2198 0.0403 -1.0000 -1.0000 1627308 1581236195.10 151.5444 60.0018 32.0000 1.9794 1.9804 416.9279 417.1958 0.0403 -1.0000 -1.0000 1627370 1581236195.20 151.5309 60.0018 32.0000 1.9789 1.9800 416.8098 417.0784 0.0404 -1.0000 -1.0000 1627433 1581236195.30 151.5309 60.0018 32.0000 1.9798 1.9808 416.7864 417.0545 0.0403 -1.0000 -1.0000 1627511 1581236195.40 151.5309 60.0018 32.0000 1.9790 1.9800 416.8262 417.0944 0.0404 -1.0000 -1.0000 1627683 1581236195.50 151.5309 60.0018 32.0000 1.9780 1.9790 416.9281 417.1965 0.0403 -1.0000 -1.0000 1627745 1581236195.60 151.5309 60.0018 32.0000 1.9782 1.9792 416.9272 417.1962 0.0405 -1.0000 -1.0000 1627808 1581236195.70 151.5309 60.0018 32.0000 1.9778 1.9788 416.7651 417.0340 0.0404 -1.0000 -1.0000 1627870 1581236195.80 151.5070 60.0018 32.0000 1.9782 1.9793 416.7147 416.9827 0.0403 -1.0000 -1.0000 1627933 1581236195.90 151.5025 60.0018 32.0000 1.9781 1.9791 416.8630 417.1321 0.0404 -1.0000 -1.0000 1628167 1581236196.00 151.5025 60.0018 32.0000 1.9781 1.9792 416.9459 417.2133 0.0403 -1.0000 -1.0000 1628229 1581236196.10 151.5025 60.0018 32.0000 1.9783 1.9793 416.7885 417.0573 0.0405 -1.0000 -1.0000 1628292 1581236196.20 151.5025 60.0018 32.0000 1.9790 1.9800 416.7293 416.9978 0.0404 -1.0000 -1.0000 1628370 1581236196.30 151.5025 60.0018 32.0000 1.9795 1.9805 416.7035 416.9713 0.0403 -1.0000 -1.0000 1628433 1581236196.40 151.4800 60.0018 32.0000 1.9791 1.9801 416.7600 417.0285 0.0404 -1.0000 -1.0000 1628667 1581236196.50 151.4800 60.0018 32.0000 1.9786 1.9796 416.8544 417.1228 0.0404 -1.0000 -1.0000 1628745 1581236196.60 151.4800 60.0018 32.0000 1.9794 1.9804 416.8808 417.1494 0.0405 -1.0000 -1.0000 1628808 1581236196.70 151.4800 60.0018 32.0000 1.9791 1.9802 416.7588 417.0284 0.0406 -1.0000 -1.0000 1628886 1581236196.80 151.4800 60.0018 32.0000 1.9796 1.9807 416.6914 416.9603 0.0405 -1.0000 -1.0000 1628948 1581236196.90 151.4780 60.0018 32.0000 1.9796 1.9807 416.8885 417.1573 0.0404 -1.0000 -1.0000 1629167 1581236197.00 151.4780 60.0018 32.0000 1.9796 1.9806 416.8638 417.1326 0.0404 -1.0000 -1.0000 1629245 1581236197.10 151.4780 60.0018 32.0000 1.9789 1.9799 417.0796 417.3474 0.0404 -1.0000 -1.0000 1629308 1581236197.20 151.4780 60.0018 32.0000 1.9782 1.9793 416.9678 417.2365 0.0404 -1.0000 -1.0000 1629370 1581236197.30 151.4780 60.0018 32.0000 1.9791 1.9802 416.8155 417.0841 0.0405 -1.0000 -1.0000 1629448 1581236197.40 151.4660 60.0018 32.0000 1.9805 1.9816 416.7607 417.0305 0.0405 -1.0000 -1.0000 1629511 1581236197.50 151.4513 60.0018 32.0000 1.9796 1.9806 416.8063 417.0739 0.0403 -1.0000 -1.0000 1629683 1581236197.60 151.4513 60.0018 32.0000 1.9804 1.9815 416.8588 417.1270 0.0404 -1.0000 -1.0000 1629761 1581236197.70 151.4513 60.0018 32.0000 1.9787 1.9797 416.9719 417.2406 0.0405 -1.0000 -1.0000 1629823 1581236197.80 151.4513 60.0018 32.0000 1.9788 1.9799 416.9522 417.2205 0.0403 -1.0000 -1.0000 1629886 1581236197.90 151.4513 60.0018 32.0000 1.9791 1.9802 416.9223 417.1902 0.0404 -1.0000 -1.0000 1629948 1581236198.00 151.4779 60.0018 32.0000 1.9798 1.9809 416.8027 417.0716 0.0405 -1.0000 -1.0000 1630683 1581236198.10 151.4779 60.0018 32.0000 1.9795 1.9805 416.8145 417.0832 0.0405 -1.0000 -1.0000 1630808 1581236198.20 151.4779 60.0018 32.0000 1.9792 1.9802 417.0138 417.2827 0.0404 -1.0000 -1.0000 1630870 1581236198.30 151.4779 60.0018 32.0000 1.9785 1.9796 416.9887 417.2571 0.0404 -1.0000 -1.0000 1630933 1581236198.40 151.4779 60.0018 32.0000 1.9782 1.9793 417.0560 417.3253 0.0405 -1.0000 -1.0000 1630995 1581236198.50 151.4962 60.0018 32.0000 1.9787 1.9797 417.0182 417.2867 0.0404 -1.0000 -1.0000 1631073 1581236198.60 151.5174 60.0018 32.0000 1.9792 1.9802 416.7705 417.0394 0.0405 -1.0000 -1.0000 1631136 1581236198.70 151.5174 60.0018 32.0000 1.9800 1.9811 416.7802 417.0487 0.0404 -1.0000 -1.0000 1631214 1581236198.80 151.5174 60.0018 32.0000 1.9793 1.9804 417.0207 417.2887 0.0404 -1.0000 -1.0000 1631276 1581236198.90 151.5174 60.0018 32.0000 1.9785 1.9796 417.1098 417.3794 0.0405 -1.0000 -1.0000 1631339 1581236199.00 151.5174 60.0018 32.0000 1.9785 1.9796 416.9910 417.2593 0.0403 -1.0000 -1.0000 1631401 1581236199.10 151.5174 60.0018 32.0000 1.9790 1.9800 416.7791 417.0480 0.0404 -1.0000 -1.0000 1631464 1581236199.20 151.5174 60.0018 32.0000 1.9787 1.9798 416.8570 417.1257 0.0405 -1.0000 -1.0000 1631526 1581236199.30 151.5174 60.0018 32.0000 1.9787 1.9797 416.9300 417.2001 0.0406 -1.0000 -1.0000 1631605 1581236199.40 151.5174 60.0018 32.0000 1.9784 1.9795 417.1587 417.4274 0.0404 -1.0000 -1.0000 1631667 1581236199.50 151.5174 60.0018 32.0000 1.9782 1.9792 417.0209 417.2896 0.0404 -1.0000 -1.0000 1631729 1581236199.60 151.4766 60.0024 32.0000 1.9789 1.9800 416.9291 417.1971 0.0403 -1.0000 -1.0000 1631808 1581236199.70 151.4766 60.0024 32.0000 1.9794 1.9805 416.8186 417.0874 0.0405 -1.0000 -1.0000 1631870 1581236199.80 151.4766 60.0024 32.0000 1.9790 1.9801 416.8307 417.0999 0.0404 -1.0000 -1.0000 1631917 1581236199.90 151.4766 60.0024 32.0000 1.9783 1.9793 416.9171 417.1853 0.0404 -1.0000 -1.0000 1631995 1581236200.00 151.4766 60.0024 32.0000 1.9790 1.9800 416.9714 417.2396 0.0403 -1.0000 -1.0000 1632058 1581236200.10 151.4766 60.0024 32.0000 1.9792 1.9802 416.8976 417.1654 0.0403 -1.0000 -1.0000 1632136 1581236200.20 151.4862 60.0024 32.0000 1.9797 1.9807 416.8258 417.0935 0.0402 -1.0000 -1.0000 1632214 1581236200.30 151.5408 60.0024 32.0000 1.9790 1.9800 416.9309 417.1984 0.0403 -1.0000 -1.0000 1632276 1581236200.40 151.5408 60.0024 32.0000 1.9789 1.9799 416.9742 417.2430 0.0405 -1.0000 -1.0000 1632339 1581236200.50 151.5408 60.0024 32.0000 1.9778 1.9788 417.0689 417.3380 0.0404 -1.0000 -1.0000 1632401 1581236200.60 151.5408 60.0024 32.0000 1.9788 1.9798 416.9086 417.1766 0.0404 -1.0000 -1.0000 1633245 1581236200.70 151.5408 60.0024 32.0000 1.9792 1.9802 416.7610 417.0298 0.0404 -1.0000 -1.0000 1633323 1581236200.80 151.5524 60.0024 32.0000 1.9794 1.9805 416.7632 417.0315 0.0404 -1.0000 -1.0000 1633386 1581236200.90 151.5524 60.0024 32.0000 1.9784 1.9795 416.9603 417.2292 0.0405 -1.0000 -1.0000 1633448 1581236201.00 151.5524 60.0024 32.0000 1.9775 1.9786 416.9062 417.1745 0.0403 -1.0000 -1.0000 1633511 1581236201.10 151.5524 60.0024 32.0000 1.9781 1.9792 416.9724 417.2405 0.0404 -1.0000 -1.0000 1633573 1581236201.20 151.5524 60.0024 32.0000 1.9792 1.9802 416.7838 417.0540 0.0406 -1.0000 -1.0000 1633636 1581236201.30 151.5524 60.0024 32.0000 1.9790 1.9800 416.7999 417.0681 0.0404 -1.0000 -1.0000 1633714 1581236201.40 151.5524 60.0024 32.0000 1.9786 1.9796 416.7890 417.0581 0.0405 -1.0000 -1.0000 1633776 1581236201.50 151.5524 60.0024 32.0000 1.9771 1.9782 416.9556 417.2247 0.0405 -1.0000 -1.0000 1633839 1581236201.60 151.5524 60.0024 32.0000 1.9774 1.9785 416.9516 417.2202 0.0405 -1.0000 -1.0000 1633917 1581236201.70 151.5524 60.0024 32.0000 1.9785 1.9796 417.0340 417.3030 0.0404 -1.0000 -1.0000 1633979 1581236201.80 151.5524 60.0024 32.0000 1.9786 1.9796 416.7498 417.0169 0.0403 -1.0000 -1.0000 1634042 1581236201.90 151.4817 60.0024 32.0000 1.9785 1.9795 416.7740 417.0422 0.0403 -1.0000 -1.0000 1634120 1581236202.00 151.4817 60.0024 32.0000 1.9782 1.9793 416.6691 416.9380 0.0405 -1.0000 -1.0000 1634183 1581236202.10 151.4817 60.0024 32.0000 1.9783 1.9794 416.7938 417.0622 0.0404 -1.0000 -1.0000 1634245 1581236202.20 151.4817 60.0024 32.0000 1.9779 1.9790 416.9307 417.1992 0.0404 -1.0000 -1.0000 1634308 1581236202.30 151.4817 60.0024 32.0000 1.9787 1.9798 416.8908 417.1593 0.0405 -1.0000 -1.0000 1634370 1581236202.40 151.4595 60.0024 32.0000 1.9788 1.9798 416.8736 417.1409 0.0403 -1.0000 -1.0000 1634433 1581236202.50 151.4522 60.0024 32.0000 1.9790 1.9800 416.7448 417.0132 0.0404 -1.0000 -1.0000 1634511 1581236202.60 151.4522 60.0024 32.0000 1.9790 1.9800 416.9580 417.2268 0.0405 -1.0000 -1.0000 1634683 1581236202.70 151.4522 60.0024 32.0000 1.9781 1.9791 417.0558 417.3240 0.0404 -1.0000 -1.0000 1634761 1581236202.80 151.4522 60.0024 32.0000 1.9788 1.9798 416.9792 417.2475 0.0403 -1.0000 -1.0000 1634823 1581236202.90 151.4522 60.0024 32.0000 1.9783 1.9794 416.7999 417.0687 0.0405 -1.0000 -1.0000 1634886 1581236203.00 151.4206 60.0024 32.0000 1.9797 1.9807 416.7381 417.0069 0.0405 -1.0000 -1.0000 1634964 1581236203.10 151.4206 60.0024 32.0000 1.9792 1.9802 416.7569 417.0258 0.0405 -1.0000 -1.0000 1635448 1581236203.20 151.4206 60.0024 32.0000 1.9791 1.9801 416.8641 417.1329 0.0404 -1.0000 -1.0000 1635511 1581236203.30 151.4206 60.0024 32.0000 1.9784 1.9794 417.0328 417.3013 0.0405 -1.0000 -1.0000 1635589 1581236203.40 151.4206 60.0024 32.0000 1.9786 1.9796 416.9885 417.2581 0.0406 -1.0000 -1.0000 1635652 1581236203.50 151.4338 60.0024 32.0000 1.9791 1.9801 416.7755 417.0451 0.0406 -1.0000 -1.0000 1635714 1581236203.60 151.4386 60.0024 32.0000 1.9785 1.9795 416.7380 417.0071 0.0405 -1.0000 -1.0000 1635792 1581236203.70 151.4386 60.0024 32.0000 1.9780 1.9791 416.8470 417.1151 0.0403 -1.0000 -1.0000 1635855 1581236203.80 151.4386 60.0024 32.0000 1.9784 1.9795 416.8137 417.0825 0.0404 -1.0000 -1.0000 1635917 1581236203.90 151.4386 60.0024 32.0000 1.9783 1.9793 416.9657 417.2342 0.0404 -1.0000 -1.0000 1635995 1581236204.00 151.4432 60.0024 32.0000 1.9785 1.9795 416.9683 417.2372 0.0405 -1.0000 -1.0000 1636058 1581236204.10 151.5305 60.0024 32.0000 1.9784 1.9795 416.8389 417.1076 0.0405 -1.0000 -1.0000 1636433 1581236204.20 151.5305 60.0024 32.0000 1.9797 1.9808 416.8117 417.0812 0.0405 -1.0000 -1.0000 1636511 1581236204.30 151.5305 60.0024 32.0000 1.9799 1.9809 416.7939 417.0614 0.0403 -1.0000 -1.0000 1636573 1581236204.40 151.5305 60.0024 32.0000 1.9790 1.9800 416.9264 417.1946 0.0405 -1.0000 -1.0000 1636636 1581236204.50 151.5305 60.0024 32.0000 1.9781 1.9792 416.9731 417.2426 0.0405 -1.0000 -1.0000 1636698 1581236204.60 151.4900 60.0025 32.0000 1.9783 1.9793 416.8696 417.1382 0.0404 -1.0000 -1.0000 1636761 1581236204.70 151.4900 60.0025 32.0000 1.9792 1.9802 416.8697 417.1390 0.0405 -1.0000 -1.0000 1636948 1581236204.80 151.4900 60.0025 32.0000 1.9791 1.9801 416.8163 417.0844 0.0403 -1.0000 -1.0000 1637011 1581236204.90 151.4900 60.0025 32.0000 1.9791 1.9802 416.7902 417.0573 0.0402 -1.0000 -1.0000 1637073 1581236205.00 151.4900 60.0025 32.0000 1.9779 1.9789 416.8712 417.1395 0.0404 -1.0000 -1.0000 1637151 1581236205.10 151.4900 60.0025 32.0000 1.9788 1.9798 416.9774 417.2463 0.0405 -1.0000 -1.0000 1637214 1581236205.20 151.4900 60.0025 32.0000 1.9780 1.9790 416.9330 417.2020 0.0405 -1.0000 -1.0000 1637448 1581236205.30 151.4900 60.0025 32.0000 1.9785 1.9796 416.8925 417.1621 0.0406 -1.0000 -1.0000 1637526 1581236205.40 151.4900 60.0025 32.0000 1.9787 1.9798 416.8578 417.1265 0.0404 -1.0000 -1.0000 1637589 1581236205.50 151.4900 60.0025 32.0000 1.9785 1.9796 416.7737 417.0427 0.0405 -1.0000 -1.0000 1637652 1581236205.60 151.4900 60.0025 32.0000 1.9783 1.9793 416.8601 417.1292 0.0405 -1.0000 -1.0000 1637714 1581236205.70 151.5217 60.0025 32.0000 1.9786 1.9796 416.9966 417.2655 0.0405 -1.0000 -1.0000 1637901 1581236205.80 151.5217 60.0025 32.0000 1.9784 1.9795 416.8925 417.1626 0.0406 -1.0000 -1.0000 1637964 1581236205.90 151.5217 60.0025 32.0000 1.9785 1.9795 416.8270 417.0954 0.0404 -1.0000 -1.0000 1638042 1581236206.00 151.5217 60.0025 32.0000 1.9790 1.9800 416.7654 417.0341 0.0405 -1.0000 -1.0000 1638105 1581236206.10 151.5217 60.0025 32.0000 1.9790 1.9800 416.7345 417.0040 0.0406 -1.0000 -1.0000 1638167 1581236206.20 151.5283 60.0025 32.0000 1.9783 1.9793 416.8828 417.1519 0.0405 -1.0000 -1.0000 1638448 1581236206.30 151.5339 60.0025 32.0000 1.9780 1.9790 416.9492 417.2178 0.0404 -1.0000 -1.0000 1638511 1581236206.40 151.5339 60.0025 32.0000 1.9784 1.9795 416.9227 417.1916 0.0405 -1.0000 -1.0000 1638573 1581236206.50 151.5339 60.0025 32.0000 1.9781 1.9791 416.8860 417.1550 0.0404 -1.0000 -1.0000 1638652 1581236206.60 151.5339 60.0025 32.0000 1.9783 1.9793 416.8150 417.0840 0.0406 -1.0000 -1.0000 1638714 1581236206.70 151.5339 60.0025 32.0000 1.9783 1.9794 416.9760 417.2456 0.0406 -1.0000 -1.0000 1638995 1581236206.80 151.5552 60.0025 32.0000 1.9781 1.9791 416.9621 417.2309 0.0404 -1.0000 -1.0000 1639058 1581236206.90 151.5552 60.0025 32.0000 1.9784 1.9795 416.9301 417.1988 0.0404 -1.0000 -1.0000 1639120 1581236207.00 151.5552 60.0025 32.0000 1.9793 1.9804 416.7683 417.0366 0.0404 -1.0000 -1.0000 1639198 1581236207.10 151.5552 60.0025 32.0000 1.9791 1.9801 416.7833 417.0519 0.0405 -1.0000 -1.0000 1639261 1581236207.20 151.5552 60.0025 32.0000 1.9782 1.9793 416.8186 417.0882 0.0406 -1.0000 -1.0000 1639386 1581236207.30 151.4711 60.0025 32.0000 1.9771 1.9781 416.9172 417.1874 0.0406 -1.0000 -1.0000 1639464 1581236207.40 151.4669 60.0025 32.0000 1.9785 1.9796 416.9855 417.2546 0.0405 -1.0000 -1.0000 1639526 1581236207.50 151.4669 60.0025 32.0000 1.9780 1.9790 416.8905 417.1599 0.0406 -1.0000 -1.0000 1639589 1581236207.60 151.4669 60.0025 32.0000 1.9789 1.9799 416.8695 417.1391 0.0406 -1.0000 -1.0000 1639667 1581236207.70 151.4669 60.0025 32.0000 1.9789 1.9799 416.7637 417.0333 0.0406 -1.0000 -1.0000 1639729 1581236207.80 151.4669 60.0025 32.0000 1.9780 1.9791 416.8820 417.1510 0.0405 -1.0000 -1.0000 1640433 1581236207.90 151.4214 60.0025 32.0000 1.9786 1.9796 416.9985 417.2678 0.0405 -1.0000 -1.0000 1640511 1581236208.00 151.4214 60.0025 32.0000 1.9784 1.9795 416.9236 417.1927 0.0405 -1.0000 -1.0000 1640573 1581236208.10 151.4214 60.0025 32.0000 1.9792 1.9803 416.6994 416.9675 0.0403 -1.0000 -1.0000 1640636 1581236208.20 151.4214 60.0025 32.0000 1.9783 1.9794 416.6654 416.9345 0.0405 -1.0000 -1.0000 1640714 1581236208.30 151.4214 60.0025 32.0000 1.9783 1.9794 416.8391 417.1076 0.0405 -1.0000 -1.0000 1640776 1581236208.40 151.4531 60.0025 32.0000 1.9789 1.9800 416.9562 417.2255 0.0405 -1.0000 -1.0000 1640839 1581236208.50 151.4531 60.0025 32.0000 1.9793 1.9803 416.8633 417.1331 0.0406 -1.0000 -1.0000 1640901 1581236208.60 151.4531 60.0025 32.0000 1.9790 1.9800 416.7745 417.0429 0.0405 -1.0000 -1.0000 1640964 1581236208.70 151.4531 60.0025 32.0000 1.9795 1.9805 416.7275 416.9965 0.0405 -1.0000 -1.0000 1641042 1581236208.80 151.4531 60.0025 32.0000 1.9786 1.9796 416.7964 417.0650 0.0404 -1.0000 -1.0000 1641105 1581236208.90 151.4531 60.0025 32.0000 1.9784 1.9795 416.9223 417.1900 0.0404 -1.0000 -1.0000 1641167 1581236209.00 151.4531 60.0025 32.0000 1.9790 1.9800 416.8160 417.0855 0.0406 -1.0000 -1.0000 1641245 1581236209.10 151.4531 60.0025 32.0000 1.9794 1.9805 416.7306 416.9999 0.0406 -1.0000 -1.0000 1641308 1581236209.20 151.4531 60.0025 32.0000 1.9791 1.9802 416.8697 417.1393 0.0406 -1.0000 -1.0000 1641370 1581236209.30 151.4531 60.0025 32.0000 1.9786 1.9797 416.9752 417.2438 0.0403 -1.0000 -1.0000 1641433 1581236209.40 151.4531 60.0025 32.0000 1.9785 1.9796 417.0676 417.3373 0.0405 -1.0000 -1.0000 1641495 1581236209.50 151.4893 60.0025 32.0000 1.9792 1.9803 416.8611 417.1296 0.0404 -1.0000 -1.0000 1641558 1581236209.60 151.4893 60.0025 32.0000 1.9788 1.9798 416.7541 417.0223 0.0404 -1.0000 -1.0000 1641636 1581236209.70 151.4893 60.0025 32.0000 1.9785 1.9795 416.7136 416.9833 0.0406 -1.0000 -1.0000 1641698 1581236209.80 151.4893 60.0025 32.0000 1.9786 1.9796 416.7193 416.9881 0.0404 -1.0000 -1.0000 1642058 1581236209.90 151.4893 60.0025 32.0000 1.9784 1.9795 416.8720 417.1417 0.0406 -1.0000 -1.0000 1642136 1581236210.00 151.4933 60.0023 32.0000 1.9791 1.9801 416.9207 417.1892 0.0404 -1.0000 -1.0000 1642198 1581236210.10 151.4933 60.0023 32.0000 1.9794 1.9805 416.7710 417.0397 0.0404 -1.0000 -1.0000 1642261 1581236210.20 151.4933 60.0023 32.0000 1.9790 1.9801 416.7705 417.0392 0.0405 -1.0000 -1.0000 1642323 1581236210.30 151.4933 60.0023 32.0000 1.9788 1.9798 416.6556 416.9245 0.0405 -1.0000 -1.0000 1642526 1581236210.40 151.4933 60.0023 32.0000 1.9777 1.9787 416.8200 417.0893 0.0406 -1.0000 -1.0000 1642589 1581236210.50 151.4933 60.0023 32.0000 1.9783 1.9794 416.8696 417.1397 0.0406 -1.0000 -1.0000 1642667 1581236210.60 151.4933 60.0023 32.0000 1.9778 1.9788 417.0039 417.2735 0.0406 -1.0000 -1.0000 1642729 1581236210.70 151.4933 60.0023 32.0000 1.9788 1.9798 416.8154 417.0844 0.0405 -1.0000 -1.0000 1642808 1581236210.80 151.4933 60.0023 32.0000 1.9785 1.9795 416.6647 416.9320 0.0403 -1.0000 -1.0000 1642979 1581236210.90 151.4933 60.0023 32.0000 1.9788 1.9798 416.7102 416.9794 0.0405 -1.0000 -1.0000 1643042 1581236211.00 151.4933 60.0023 32.0000 1.9782 1.9793 416.8789 417.1477 0.0405 -1.0000 -1.0000 1643120 1581236211.10 151.4854 60.0023 32.0000 1.9785 1.9795 416.8654 417.1337 0.0404 -1.0000 -1.0000 1643183 1581236211.20 151.4837 60.0023 32.0000 1.9787 1.9798 416.7272 416.9972 0.0406 -1.0000 -1.0000 1643245 1581236211.30 151.4697 60.0023 32.0000 1.9787 1.9797 416.6921 416.9606 0.0404 -1.0000 -1.0000 1643495 1581236211.40 151.4697 60.0023 32.0000 1.9784 1.9794 416.9019 417.1708 0.0405 -1.0000 -1.0000 1643558 1581236211.50 151.4697 60.0023 32.0000 1.9783 1.9793 416.9643 417.2332 0.0404 -1.0000 -1.0000 1643620 1581236211.60 151.4697 60.0023 32.0000 1.9786 1.9797 416.8489 417.1176 0.0405 -1.0000 -1.0000 1643683 1581236211.70 151.4697 60.0023 32.0000 1.9793 1.9803 416.7647 417.0317 0.0402 -1.0000 -1.0000 1643745 1581236211.80 151.4243 60.0023 32.0000 1.9794 1.9805 416.7329 417.0011 0.0404 -1.0000 -1.0000 1643808 1581236211.90 151.4221 60.0023 32.0000 1.9785 1.9795 416.8341 417.1027 0.0404 -1.0000 -1.0000 1643979 1581236212.00 151.4221 60.0023 32.0000 1.9782 1.9793 416.9782 417.2482 0.0406 -1.0000 -1.0000 1644042 1581236212.10 151.4221 60.0023 32.0000 1.9784 1.9795 416.9072 417.1758 0.0404 -1.0000 -1.0000 1644105 1581236212.20 151.4221 60.0023 32.0000 1.9796 1.9807 416.8286 417.0976 0.0405 -1.0000 -1.0000 1644167 1581236212.30 151.4424 60.0023 32.0000 1.9788 1.9798 416.8131 417.0822 0.0405 -1.0000 -1.0000 1644229 1581236212.40 151.5257 60.0023 32.0000 1.9789 1.9799 416.8795 417.1473 0.0404 -1.0000 -1.0000 1644464 1581236212.50 151.5257 60.0023 32.0000 1.9779 1.9790 416.8917 417.1606 0.0405 -1.0000 -1.0000 1644542 1581236212.60 151.5257 60.0023 32.0000 1.9787 1.9798 416.7605 417.0300 0.0406 -1.0000 -1.0000 1644604 1581236212.70 151.5257 60.0023 32.0000 1.9791 1.9802 416.6349 416.9031 0.0405 -1.0000 -1.0000 1644667 1581236212.80 151.5257 60.0023 32.0000 1.9789 1.9799 416.5864 416.8546 0.0403 -1.0000 -1.0000 1644729 1581236212.90 151.5532 60.0023 32.0000 1.9787 1.9798 416.7025 416.9701 0.0403 -1.0000 -1.0000 1645183 1581236213.00 151.5532 60.0023 32.0000 1.9778 1.9789 416.8782 417.1470 0.0404 -1.0000 -1.0000 1645261 1581236213.10 151.5532 60.0023 32.0000 1.9777 1.9787 416.9148 417.1830 0.0403 -1.0000 -1.0000 1645323 1581236213.20 151.5532 60.0023 32.0000 1.9779 1.9790 416.9779 417.2465 0.0404 -1.0000 -1.0000 1645386 1581236213.30 151.5532 60.0023 32.0000 1.9785 1.9796 416.8867 417.1546 0.0404 -1.0000 -1.0000 1645464 1581236213.40 151.5532 60.0023 32.0000 1.9793 1.9804 416.8408 417.1089 0.0403 -1.0000 -1.0000 1645948 1581236213.50 151.5532 60.0023 32.0000 1.9781 1.9791 416.8490 417.1173 0.0404 -1.0000 -1.0000 1646011 1581236213.60 151.5532 60.0023 32.0000 1.9783 1.9793 416.9042 417.1719 0.0403 -1.0000 -1.0000 1646073 1581236213.70 151.5532 60.0023 32.0000 1.9790 1.9800 416.8837 417.1524 0.0405 -1.0000 -1.0000 1646136 1581236213.80 151.5532 60.0023 32.0000 1.9791 1.9802 416.8189 417.0869 0.0404 -1.0000 -1.0000 1646198 1581236213.90 151.5532 60.0023 32.0000 1.9796 1.9807 416.6619 416.9302 0.0404 -1.0000 -1.0000 1646276 1581236214.00 151.5388 60.0023 32.0000 1.9787 1.9797 416.7476 417.0167 0.0406 -1.0000 -1.0000 1646339 1581236214.10 151.5388 60.0023 32.0000 1.9781 1.9792 416.9245 417.1929 0.0404 -1.0000 -1.0000 1646401 1581236214.20 151.5388 60.0023 32.0000 1.9782 1.9793 416.8336 417.1020 0.0404 -1.0000 -1.0000 1646479 1581236214.30 151.5388 60.0023 32.0000 1.9784 1.9794 416.9966 417.2660 0.0405 -1.0000 -1.0000 1646542 1581236214.40 151.5388 60.0023 32.0000 1.9781 1.9792 417.0180 417.2865 0.0404 -1.0000 -1.0000 1646605 1581236214.50 151.5584 60.0023 32.0000 1.9790 1.9801 416.6741 416.9426 0.0404 -1.0000 -1.0000 1646683 1581236214.60 151.5422 60.0023 32.0000 1.9787 1.9798 416.8283 417.0963 0.0403 -1.0000 -1.0000 1646745 1581236214.70 151.5422 60.0023 32.0000 1.9783 1.9793 416.8832 417.1511 0.0404 -1.0000 -1.0000 1646808 1581236214.80 151.5422 60.0023 32.0000 1.9784 1.9794 416.9475 417.2163 0.0404 -1.0000 -1.0000 1646870 1581236214.90 151.5422 60.0023 32.0000 1.9789 1.9800 416.9190 417.1878 0.0405 -1.0000 -1.0000 1646933 1581236215.00 151.5405 60.0023 32.0000 1.9797 1.9808 416.8052 417.0738 0.0404 -1.0000 -1.0000 1647011 1581236215.10 151.4870 60.0023 32.0000 1.9791 1.9801 416.7143 416.9827 0.0405 -1.0000 -1.0000 1647073 1581236215.20 151.4870 60.0023 32.0000 1.9784 1.9794 416.8186 417.0875 0.0405 -1.0000 -1.0000 1647136 1581236215.30 151.4870 60.0023 32.0000 1.9774 1.9784 416.9236 417.1916 0.0404 -1.0000 -1.0000 1647214 1581236215.40 151.4870 60.0023 32.0000 1.9779 1.9790 416.9106 417.1792 0.0404 -1.0000 -1.0000 1647526 1581236215.50 151.4870 60.0023 32.0000 1.9781 1.9791 417.0491 417.3177 0.0404 -1.0000 -1.0000 1647589 1581236215.60 151.4451 60.0023 32.0000 1.9791 1.9802 416.7097 416.9775 0.0404 -1.0000 -1.0000 1647667 1581236215.70 151.4330 60.0023 32.0000 1.9786 1.9797 416.7664 417.0343 0.0403 -1.0000 -1.0000 1647729 1581236215.80 151.4330 60.0023 32.0000 1.9789 1.9800 416.8853 417.1534 0.0404 -1.0000 -1.0000 1647792 1581236215.90 151.4330 60.0023 32.0000 1.9784 1.9795 416.9737 417.2427 0.0405 -1.0000 -1.0000 1647964 1581236216.00 151.4330 60.0023 32.0000 1.9786 1.9797 416.9347 417.2037 0.0405 -1.0000 -1.0000 1648026 1581236216.10 151.4330 60.0023 32.0000 1.9787 1.9798 416.8004 417.0689 0.0404 -1.0000 -1.0000 1648089 1581236216.20 151.4622 60.0023 32.0000 1.9793 1.9804 416.7481 417.0165 0.0404 -1.0000 -1.0000 1648167 1581236216.30 151.4622 60.0023 32.0000 1.9792 1.9803 416.8376 417.1064 0.0405 -1.0000 -1.0000 1648229 1581236216.40 151.4622 60.0023 32.0000 1.9786 1.9797 416.9759 417.2442 0.0403 -1.0000 -1.0000 1648776 1581236216.50 151.4622 60.0023 32.0000 1.9783 1.9793 416.9895 417.2585 0.0405 -1.0000 -1.0000 1648855 1581236216.60 151.4622 60.0023 32.0000 1.9787 1.9798 416.9352 417.2036 0.0404 -1.0000 -1.0000 1648917 1581236216.70 151.4573 60.0023 32.0000 1.9793 1.9803 416.7449 417.0135 0.0405 -1.0000 -1.0000 1648979 1581236216.80 151.4573 60.0023 32.0000 1.9791 1.9801 416.8554 417.1239 0.0404 -1.0000 -1.0000 1649042 1581236216.90 151.4573 60.0023 32.0000 1.9788 1.9798 417.0019 417.2702 0.0403 -1.0000 -1.0000 1649105 1581236217.00 151.4573 60.0023 32.0000 1.9786 1.9796 416.9629 417.2322 0.0406 -1.0000 -1.0000 1649183 1581236217.10 151.4573 60.0023 32.0000 1.9788 1.9799 416.8807 417.1486 0.0404 -1.0000 -1.0000 1649245 1581236217.20 151.4573 60.0023 32.0000 1.9798 1.9808 416.7115 416.9806 0.0405 -1.0000 -1.0000 1649308 1581236217.30 151.4573 60.0023 32.0000 1.9795 1.9806 416.7106 416.9792 0.0404 -1.0000 -1.0000 1649386 1581236217.40 151.4573 60.0023 32.0000 1.9800 1.9810 416.8450 417.1117 0.0402 -1.0000 -1.0000 1649448 1581236217.50 151.4573 60.0023 32.0000 1.9791 1.9801 417.0198 417.2884 0.0404 -1.0000 -1.0000 1649714 1581236217.60 151.4573 60.0023 32.0000 1.9784 1.9794 416.9550 417.2242 0.0405 -1.0000 -1.0000 1649792 1581236217.70 151.4573 60.0023 32.0000 1.9793 1.9803 416.8709 417.1386 0.0403 -1.0000 -1.0000 1649855 1581236217.80 151.5386 60.0023 32.0000 1.9791 1.9801 416.8578 417.1264 0.0405 -1.0000 -1.0000 1649917 1581236217.90 151.4608 60.0023 32.0000 1.9787 1.9797 416.8825 417.1512 0.0404 -1.0000 -1.0000 1649995 1581236218.00 151.4485 60.0023 32.0000 1.9787 1.9798 416.9701 417.2384 0.0404 -1.0000 -1.0000 1650167 1581236218.10 151.4485 60.0023 32.0000 1.9786 1.9797 416.9527 417.2209 0.0404 -1.0000 -1.0000 1650229 1581236218.20 151.4485 60.0023 32.0000 1.9782 1.9792 416.8851 417.1532 0.0403 -1.0000 -1.0000 1650308 1581236218.30 151.4663 60.0023 32.0000 1.9793 1.9804 416.8302 417.0988 0.0404 -1.0000 -1.0000 1650370 1581236218.40 151.5131 60.0023 32.0000 1.9797 1.9808 416.7587 417.0274 0.0405 -1.0000 -1.0000 1650433 1581236218.50 151.5131 60.0023 32.0000 1.9797 1.9808 416.7498 417.0178 0.0403 -1.0000 -1.0000 1650933 1581236218.60 151.5131 60.0023 32.0000 1.9785 1.9796 417.0865 417.3554 0.0405 -1.0000 -1.0000 1650979 1581236218.70 151.5131 60.0023 32.0000 1.9786 1.9797 416.9739 417.2426 0.0404 -1.0000 -1.0000 1651058 1581236218.80 151.5131 60.0023 32.0000 1.9788 1.9799 416.8927 417.1613 0.0405 -1.0000 -1.0000 1651120 1581236218.90 151.5186 60.0023 32.0000 1.9789 1.9800 416.8777 417.1468 0.0405 -1.0000 -1.0000 1651183 1581236219.00 151.5186 60.0023 32.0000 1.9788 1.9798 416.9371 417.2061 0.0404 -1.0000 -1.0000 1651433 1581236219.10 151.5186 60.0023 32.0000 1.9790 1.9801 416.9372 417.2054 0.0403 -1.0000 -1.0000 1651495 1581236219.20 151.5186 60.0023 32.0000 1.9787 1.9797 416.8952 417.1635 0.0404 -1.0000 -1.0000 1651558 1581236219.30 151.5186 60.0023 32.0000 1.9797 1.9808 416.7738 417.0428 0.0405 -1.0000 -1.0000 1651620 1581236219.40 151.5283 60.0023 32.0000 1.9795 1.9805 416.7817 417.0505 0.0405 -1.0000 -1.0000 1651683 1581236219.50 151.5591 60.0023 32.0000 1.9799 1.9810 416.7638 417.0318 0.0404 -1.0000 -1.0000 1651964 1581236219.60 151.5591 60.0023 32.0000 1.9796 1.9806 416.7699 417.0394 0.0406 -1.0000 -1.0000 1652042 1581236219.70 151.5591 60.0023 32.0000 1.9785 1.9795 416.9149 417.1831 0.0403 -1.0000 -1.0000 1652104 1581236219.80 151.5591 60.0023 32.0000 1.9787 1.9798 416.9369 417.2051 0.0403 -1.0000 -1.0000 1652167 1581236219.90 151.5591 60.0023 32.0000 1.9790 1.9800 416.8362 417.1037 0.0403 -1.0000 -1.0000 1652229 1581236220.00 151.5033 60.0031 32.0000 1.9795 1.9805 416.7738 417.0423 0.0404 -1.0000 -1.0000 1652417 1581236220.10 151.5090 60.0031 32.0000 1.9787 1.9797 417.0462 417.3143 0.0404 -1.0000 -1.0000 1652479 1581236220.20 151.5090 60.0031 32.0000 1.9786 1.9797 416.9314 417.1996 0.0403 -1.0000 -1.0000 1652542 1581236220.30 151.5090 60.0031 32.0000 1.9784 1.9794 416.8651 417.1333 0.0404 -1.0000 -1.0000 1652604 1581236220.40 151.5090 60.0031 32.0000 1.9796 1.9807 416.7131 416.9807 0.0403 -1.0000 -1.0000 1652667 1581236220.50 151.5090 60.0031 32.0000 1.9785 1.9795 416.7738 417.0420 0.0404 -1.0000 -1.0000 1652964 1581236220.60 151.4825 60.0031 32.0000 1.9787 1.9798 416.9401 417.2083 0.0403 -1.0000 -1.0000 1653026 1581236220.70 151.4722 60.0031 32.0000 1.9783 1.9794 417.0202 417.2889 0.0404 -1.0000 -1.0000 1653104 1581236220.80 151.4722 60.0031 32.0000 1.9794 1.9804 416.8586 417.1273 0.0404 -1.0000 -1.0000 1653167 1581236220.90 151.4722 60.0031 32.0000 1.9789 1.9800 416.7685 417.0370 0.0404 -1.0000 -1.0000 1653229 1581236221.00 151.4722 60.0031 32.0000 1.9798 1.9808 416.7041 416.9726 0.0404 -1.0000 -1.0000 1653417 1581236221.10 151.4722 60.0031 32.0000 1.9789 1.9799 416.8017 417.0697 0.0403 -1.0000 -1.0000 1653479 1581236221.20 151.4739 60.0031 32.0000 1.9785 1.9796 416.9199 417.1886 0.0405 -1.0000 -1.0000 1653542 1581236221.30 151.4739 60.0031 32.0000 1.9785 1.9796 416.9300 417.1992 0.0405 -1.0000 -1.0000 1653605 1581236221.40 151.4739 60.0031 32.0000 1.9792 1.9803 416.8416 417.1094 0.0402 -1.0000 -1.0000 1653667 1581236221.50 151.4739 60.0031 32.0000 1.9797 1.9808 416.7569 417.0257 0.0406 -1.0000 -1.0000 1653729 1581236221.60 151.4739 60.0031 32.0000 1.9797 1.9807 416.6998 416.9680 0.0404 -1.0000 -1.0000 1653808 1581236221.70 151.4453 60.0031 32.0000 1.9786 1.9797 416.8744 417.1421 0.0402 -1.0000 -1.0000 1653870 1581236221.80 151.4453 60.0031 32.0000 1.9788 1.9798 416.9321 417.1998 0.0403 -1.0000 -1.0000 1653933 1581236221.90 151.4453 60.0031 32.0000 1.9793 1.9803 416.9289 417.1971 0.0404 -1.0000 -1.0000 1654011 1581236222.00 151.4453 60.0031 32.0000 1.9788 1.9799 416.8156 417.0846 0.0406 -1.0000 -1.0000 1654073 1581236222.10 151.4453 60.0031 32.0000 1.9798 1.9808 416.8649 417.1329 0.0404 -1.0000 -1.0000 1654198 1581236222.20 151.4414 60.0031 32.0000 1.9796 1.9807 416.7938 417.0629 0.0405 -1.0000 -1.0000 1654261 1581236222.30 151.4298 60.0031 32.0000 1.9794 1.9804 416.9075 417.1767 0.0405 -1.0000 -1.0000 1654323 1581236222.40 151.4298 60.0031 32.0000 1.9791 1.9801 416.9953 417.2644 0.0405 -1.0000 -1.0000 1654386 1581236222.50 151.4298 60.0031 32.0000 1.9786 1.9797 416.7878 417.0573 0.0405 -1.0000 -1.0000 1654464 1581236222.60 151.4298 60.0031 32.0000 1.9802 1.9812 416.8081 417.0763 0.0403 -1.0000 -1.0000 1654948 1581236222.70 151.4298 60.0031 32.0000 1.9796 1.9807 416.7942 417.0628 0.0405 -1.0000 -1.0000 1655011 1581236222.80 151.5940 60.0031 32.0000 1.9791 1.9801 416.8640 417.1323 0.0404 -1.0000 -1.0000 1655073 1581236222.90 151.5940 60.0031 32.0000 1.9787 1.9797 416.9699 417.2386 0.0404 -1.0000 -1.0000 1655151 1581236223.00 151.5940 60.0031 32.0000 1.9794 1.9804 417.0021 417.2709 0.0404 -1.0000 -1.0000 1655214 1581236223.10 151.5940 60.0031 32.0000 1.9797 1.9808 416.9693 417.2372 0.0403 -1.0000 -1.0000 1655276 1581236223.20 151.5940 60.0031 32.0000 1.9800 1.9811 416.8044 417.0727 0.0404 -1.0000 -1.0000 1655339 1581236223.30 151.5814 60.0031 32.0000 1.9797 1.9807 416.7131 416.9814 0.0405 -1.0000 -1.0000 1655417 1581236223.40 151.5643 60.0031 32.0000 1.9787 1.9797 416.8534 417.1232 0.0406 -1.0000 -1.0000 1655479 1581236223.50 151.5643 60.0031 32.0000 1.9783 1.9794 416.9296 417.1987 0.0405 -1.0000 -1.0000 1655558 1581236223.60 151.5643 60.0031 32.0000 1.9792 1.9802 416.8463 417.1155 0.0405 -1.0000 -1.0000 1655745 1581236223.70 151.5643 60.0031 32.0000 1.9795 1.9805 416.7668 417.0342 0.0403 -1.0000 -1.0000 1655808 1581236223.80 151.5643 60.0031 32.0000 1.9791 1.9802 416.7443 417.0120 0.0403 -1.0000 -1.0000 1655870 1581236223.90 151.5533 60.0031 32.0000 1.9790 1.9800 416.8908 417.1590 0.0404 -1.0000 -1.0000 1655933 1581236224.00 151.5533 60.0031 32.0000 1.9789 1.9799 417.0305 417.2999 0.0405 -1.0000 -1.0000 1655995 1581236224.10 151.5533 60.0031 32.0000 1.9782 1.9793 416.9627 417.2317 0.0405 -1.0000 -1.0000 1656198 1581236224.20 151.5533 60.0031 32.0000 1.9791 1.9802 416.9698 417.2380 0.0404 -1.0000 -1.0000 1656261 1581236224.30 151.5533 60.0031 32.0000 1.9789 1.9799 416.7921 417.0614 0.0405 -1.0000 -1.0000 1656323 1581236224.40 151.5680 60.0031 32.0000 1.9792 1.9803 416.7550 417.0254 0.0408 -1.0000 -1.0000 1656386 1581236224.50 151.5680 60.0031 32.0000 1.9785 1.9796 416.9176 417.1874 0.0405 -1.0000 -1.0000 1656464 1581236224.60 151.5680 60.0031 32.0000 1.9782 1.9792 416.9340 417.2027 0.0405 -1.0000 -1.0000 1656698 1581236224.70 151.5680 60.0031 32.0000 1.9792 1.9803 416.8908 417.1596 0.0404 -1.0000 -1.0000 1656776 1581236224.80 151.5680 60.0031 32.0000 1.9792 1.9803 416.8251 417.0941 0.0405 -1.0000 -1.0000 1656839 1581236224.90 151.5548 60.0032 32.0000 1.9784 1.9794 416.7307 416.9998 0.0404 -1.0000 -1.0000 1656901 1581236225.00 151.5211 60.0035 32.0000 1.9783 1.9793 416.8509 417.1189 0.0404 -1.0000 -1.0000 1656964 1581236225.10 151.5211 60.0035 32.0000 1.9783 1.9794 416.9058 417.1743 0.0404 -1.0000 -1.0000 1657245 1581236225.20 151.5211 60.0035 32.0000 1.9792 1.9803 417.0288 417.2965 0.0403 -1.0000 -1.0000 1657308 1581236225.30 151.5211 60.0035 32.0000 1.9798 1.9809 416.8976 417.1652 0.0403 -1.0000 -1.0000 1657370 1581236225.40 151.5211 60.0035 32.0000 1.9794 1.9804 416.7284 416.9973 0.0405 -1.0000 -1.0000 1657433 1581236225.50 151.5501 60.0035 32.0000 1.9792 1.9802 416.7309 416.9996 0.0404 -1.0000 -1.0000 1657495 1581236225.60 151.5523 60.0035 32.0000 1.9783 1.9794 416.7881 417.0564 0.0405 -1.0000 -1.0000 1657948 1581236225.70 151.5523 60.0035 32.0000 1.9783 1.9794 416.8317 417.1002 0.0404 -1.0000 -1.0000 1658011 1581236225.80 151.5523 60.0035 32.0000 1.9795 1.9806 416.8287 417.0970 0.0404 -1.0000 -1.0000 1658073 1581236225.90 151.5523 60.0035 32.0000 1.9791 1.9802 416.7364 417.0053 0.0405 -1.0000 -1.0000 1658136 1581236226.00 151.5512 60.0035 32.0000 1.9787 1.9797 416.7451 417.0141 0.0405 -1.0000 -1.0000 1658198 1581236226.10 151.5223 60.0035 32.0000 1.9784 1.9794 416.9676 417.2366 0.0405 -1.0000 -1.0000 1658433 1581236226.20 151.5223 60.0035 32.0000 1.9790 1.9800 416.9715 417.2407 0.0406 -1.0000 -1.0000 1658511 1581236226.30 151.5223 60.0035 32.0000 1.9796 1.9807 416.7789 417.0479 0.0405 -1.0000 -1.0000 1658573 1581236226.40 151.5223 60.0035 32.0000 1.9798 1.9809 416.7353 417.0044 0.0405 -1.0000 -1.0000 1658636 1581236226.50 151.5223 60.0035 32.0000 1.9792 1.9803 416.8088 417.0770 0.0404 -1.0000 -1.0000 1658714 1581236226.60 151.4775 60.0035 32.0000 1.9784 1.9794 416.9431 417.2113 0.0404 -1.0000 -1.0000 1658776 1581236226.70 151.4775 60.0035 32.0000 1.9778 1.9789 416.9774 417.2465 0.0405 -1.0000 -1.0000 1658979 1581236226.80 151.4775 60.0035 32.0000 1.9785 1.9796 416.8975 417.1662 0.0405 -1.0000 -1.0000 1659042 1581236226.90 151.4775 60.0035 32.0000 1.9798 1.9809 416.7641 417.0327 0.0404 -1.0000 -1.0000 1659105 1581236227.00 151.4775 60.0035 32.0000 1.9791 1.9802 416.7877 417.0557 0.0404 -1.0000 -1.0000 1659183 1581236227.10 151.4862 60.0035 32.0000 1.9787 1.9798 416.8739 417.1424 0.0404 -1.0000 -1.0000 1659245 1581236227.20 151.5016 60.0035 32.0000 1.9789 1.9799 416.9564 417.2249 0.0404 -1.0000 -1.0000 1659417 1581236227.30 151.5016 60.0035 32.0000 1.9793 1.9804 416.9893 417.2579 0.0404 -1.0000 -1.0000 1659495 1581236227.40 151.5016 60.0035 32.0000 1.9797 1.9807 416.7886 417.0564 0.0402 -1.0000 -1.0000 1659558 1581236227.50 151.5016 60.0035 32.0000 1.9796 1.9807 416.8079 417.0768 0.0405 -1.0000 -1.0000 1659620 1581236227.60 151.5016 60.0035 32.0000 1.9794 1.9804 416.7118 416.9801 0.0404 -1.0000 -1.0000 1659698 1581236227.70 151.4760 60.0035 32.0000 1.9787 1.9797 416.8475 417.1152 0.0403 -1.0000 -1.0000 1659933 1581236227.80 151.4760 60.0035 32.0000 1.9789 1.9799 416.9334 417.2024 0.0405 -1.0000 -1.0000 1659995 1581236227.90 151.4760 60.0035 32.0000 1.9779 1.9789 416.9264 417.1949 0.0404 -1.0000 -1.0000 1700058 1581236228.00 151.4760 60.0035 32.0000 1.9795 1.9805 416.7425 417.0107 0.0404 -1.0000 -1.0000 1700120 1581236228.10 151.4760 60.0035 32.0000 1.9794 1.9804 416.6674 416.9354 0.0404 -1.0000 -1.0000 1700183 1581236228.20 151.5177 60.0035 32.0000 1.9801 1.9811 416.7685 417.0375 0.0405 -1.0000 -1.0000 1700433 1581236228.30 151.5193 60.0035 32.0000 1.9788 1.9798 416.9586 417.2274 0.0405 -1.0000 -1.0000 1700495 1581236228.40 151.5193 60.0035 32.0000 1.9786 1.9796 416.9756 417.2447 0.0405 -1.0000 -1.0000 1700558 1581236228.50 151.5193 60.0035 32.0000 1.9795 1.9806 416.9566 417.2263 0.0405 -1.0000 -1.0000 1700636 1581236228.60 151.5193 60.0035 32.0000 1.9789 1.9800 416.7972 417.0656 0.0405 -1.0000 -1.0000 1700698 1581236228.70 151.5537 60.0035 32.0000 1.9801 1.9812 416.7499 417.0178 0.0403 -1.0000 -1.0000 1700776 1581236228.80 151.6386 60.0035 32.0000 1.9794 1.9804 416.9244 417.1934 0.0404 -1.0000 -1.0000 1700839 1581236228.90 151.6386 60.0035 32.0000 1.9784 1.9795 417.0396 417.3078 0.0404 -1.0000 -1.0000 1700901 1581236229.00 151.6386 60.0035 32.0000 1.9793 1.9803 416.8569 417.1252 0.0404 -1.0000 -1.0000 1700979 1581236229.10 151.6386 60.0035 32.0000 1.9797 1.9808 416.6979 416.9665 0.0404 -1.0000 -1.0000 1701042 1581236229.20 151.6386 60.0035 32.0000 1.9792 1.9802 416.8743 417.1429 0.0404 -1.0000 -1.0000 1701198 1581236229.30 151.6399 60.0035 32.0000 1.9789 1.9799 416.9463 417.2145 0.0404 -1.0000 -1.0000 1701261 1581236229.40 151.6459 60.0035 32.0000 1.9790 1.9801 416.9234 417.1916 0.0404 -1.0000 -1.0000 1701323 1581236229.50 151.6459 60.0035 32.0000 1.9785 1.9796 416.8744 417.1426 0.0404 -1.0000 -1.0000 1701386 1581236229.60 151.6459 60.0035 32.0000 1.9798 1.9809 416.7043 416.9734 0.0405 -1.0000 -1.0000 1701464 1581236229.70 151.6459 60.0035 32.0000 1.9793 1.9803 416.7356 417.0036 0.0404 -1.0000 -1.0000 1702042 1581236229.80 151.6459 60.0035 32.0000 1.9789 1.9800 416.7795 417.0478 0.0404 -1.0000 -1.0000 1702104 1581236229.90 151.5620 60.0030 32.0000 1.9784 1.9795 416.9111 417.1800 0.0405 -1.0000 -1.0000 1702183 1581236230.00 151.5620 60.0030 32.0000 1.9788 1.9799 416.9714 417.2399 0.0404 -1.0000 -1.0000 1702245 1581236230.10 151.5620 60.0030 32.0000 1.9784 1.9794 416.9655 417.2330 0.0402 -1.0000 -1.0000 1702308 1581236230.20 151.5620 60.0030 32.0000 1.9789 1.9799 416.6867 416.9549 0.0405 -1.0000 -1.0000 1702448 1581236230.30 151.5620 60.0030 32.0000 1.9789 1.9800 416.7019 416.9711 0.0405 -1.0000 -1.0000 1702511 1581236230.40 151.5016 60.0030 32.0000 1.9787 1.9797 416.8172 417.0857 0.0404 -1.0000 -1.0000 1702573 1581236230.50 151.4942 60.0030 32.0000 1.9780 1.9791 416.9851 417.2535 0.0404 -1.0000 -1.0000 1702651 1581236230.60 151.4942 60.0030 32.0000 1.9782 1.9793 416.9432 417.2113 0.0404 -1.0000 -1.0000 1702714 1581236230.70 151.4942 60.0030 32.0000 1.9786 1.9796 416.8041 417.0731 0.0405 -1.0000 -1.0000 1702948 1581236230.80 151.4942 60.0030 32.0000 1.9787 1.9797 416.7666 417.0351 0.0404 -1.0000 -1.0000 1703011 1581236230.90 151.4942 60.0030 32.0000 1.9788 1.9798 416.6891 416.9578 0.0405 -1.0000 -1.0000 1703073 1581236231.00 151.5550 60.0030 32.0000 1.9788 1.9798 416.7568 417.0251 0.0404 -1.0000 -1.0000 1703151 1581236231.10 151.5550 60.0030 32.0000 1.9786 1.9796 416.9842 417.2527 0.0404 -1.0000 -1.0000 1703214 1581236231.20 151.5550 60.0030 32.0000 1.9778 1.9788 416.9719 417.2402 0.0403 -1.0000 -1.0000 1703433 1581236231.30 151.5550 60.0030 32.0000 1.9786 1.9797 416.8429 417.1114 0.0405 -1.0000 -1.0000 1703511 1581236231.40 151.5550 60.0030 32.0000 1.9792 1.9802 416.6958 416.9645 0.0405 -1.0000 -1.0000 1703573 1581236231.50 151.5459 60.0030 32.0000 1.9788 1.9799 416.6649 416.9342 0.0405 -1.0000 -1.0000 1703652 1581236231.60 151.4641 60.0030 32.0000 1.9790 1.9800 416.8343 417.1031 0.0404 -1.0000 -1.0000 1703714 1581236231.70 151.4641 60.0030 32.0000 1.9780 1.9790 416.9482 417.2171 0.0405 -1.0000 -1.0000 1703948 1581236231.80 151.4641 60.0030 32.0000 1.9784 1.9794 416.9405 417.2089 0.0404 -1.0000 -1.0000 1704011 1581236231.90 151.4641 60.0030 32.0000 1.9787 1.9798 416.8506 417.1193 0.0404 -1.0000 -1.0000 1704073 1581236232.00 151.4641 60.0030 32.0000 1.9791 1.9801 416.6615 416.9302 0.0405 -1.0000 -1.0000 1704136 1581236232.10 151.4518 60.0030 32.0000 1.9792 1.9802 416.7288 416.9980 0.0405 -1.0000 -1.0000 1704198 1581236232.20 151.4518 60.0030 32.0000 1.9791 1.9802 416.8599 417.1281 0.0403 -1.0000 -1.0000 1705011 1581236232.30 151.4518 60.0030 32.0000 1.9783 1.9793 416.8623 417.1304 0.0404 -1.0000 -1.0000 1705073 1581236232.40 151.4518 60.0030 32.0000 1.9787 1.9798 416.8362 417.1048 0.0404 -1.0000 -1.0000 1705136 1581236232.50 151.4518 60.0030 32.0000 1.9789 1.9799 416.7363 417.0045 0.0404 -1.0000 -1.0000 1705214 1581236232.60 151.4122 60.0030 32.0000 1.9787 1.9798 416.7271 416.9955 0.0405 -1.0000 -1.0000 1705276 1581236232.70 151.3976 60.0030 32.0000 1.9793 1.9804 416.7329 417.0017 0.0404 -1.0000 -1.0000 1705339 1581236232.80 151.3976 60.0030 32.0000 1.9786 1.9796 416.9377 417.2063 0.0404 -1.0000 -1.0000 1705417 1581236232.90 151.3976 60.0030 32.0000 1.9783 1.9793 416.8801 417.1484 0.0404 -1.0000 -1.0000 1705479 1581236233.00 151.3976 60.0030 32.0000 1.9785 1.9795 416.8661 417.1347 0.0404 -1.0000 -1.0000 1705558 1581236233.10 151.3976 60.0030 32.0000 1.9791 1.9802 416.7891 417.0577 0.0405 -1.0000 -1.0000 1705620 1581236233.20 151.5121 60.0030 32.0000 1.9786 1.9796 416.6682 416.9383 0.0406 -1.0000 -1.0000 1705683 1581236233.30 151.5121 60.0030 32.0000 1.9785 1.9796 416.7747 417.0438 0.0406 -1.0000 -1.0000 1705761 1581236233.40 151.5121 60.0030 32.0000 1.9790 1.9801 416.9097 417.1786 0.0404 -1.0000 -1.0000 1705823 1581236233.50 151.5121 60.0030 32.0000 1.9787 1.9797 416.8437 417.1126 0.0405 -1.0000 -1.0000 1705886 1581236233.60 151.5121 60.0030 32.0000 1.9797 1.9808 416.7499 417.0191 0.0405 -1.0000 -1.0000 1705948 1581236233.70 151.5629 60.0030 32.0000 1.9792 1.9802 416.6295 416.8977 0.0404 -1.0000 -1.0000 1706026 1581236233.80 151.5698 60.0030 32.0000 1.9789 1.9800 416.8389 417.1076 0.0405 -1.0000 -1.0000 1706417 1581236233.90 151.5698 60.0030 32.0000 1.9777 1.9788 416.9487 417.2180 0.0405 -1.0000 -1.0000 1706479 1581236234.00 151.5698 60.0030 32.0000 1.9785 1.9795 416.8963 417.1654 0.0405 -1.0000 -1.0000 1706542 1581236234.10 151.5698 60.0030 32.0000 1.9787 1.9798 416.8332 417.1021 0.0404 -1.0000 -1.0000 1706604 1581236234.20 151.5698 60.0030 32.0000 1.9791 1.9802 416.7248 416.9926 0.0403 -1.0000 -1.0000 1706683 1581236234.30 151.5698 60.0030 32.0000 1.9789 1.9799 416.6521 416.9201 0.0404 -1.0000 -1.0000 1706745 1581236234.40 151.5698 60.0030 32.0000 1.9788 1.9799 416.8728 417.1419 0.0405 -1.0000 -1.0000 1706808 1581236234.50 151.5698 60.0030 32.0000 1.9776 1.9786 416.8879 417.1557 0.0403 -1.0000 -1.0000 1706886 1581236234.60 151.5698 60.0030 32.0000 1.9783 1.9794 416.8736 417.1414 0.0403 -1.0000 -1.0000 1706948 1581236234.70 151.5698 60.0030 32.0000 1.9792 1.9803 416.6223 416.8898 0.0403 -1.0000 -1.0000 1707026 1581236234.80 151.5491 60.0025 32.0000 1.9790 1.9800 416.7413 417.0099 0.0405 -1.0000 -1.0000 1707151 1581236234.90 151.5491 60.0025 32.0000 1.9782 1.9793 416.7831 417.0513 0.0404 -1.0000 -1.0000 1707214 1581236235.00 151.5491 60.0025 32.0000 1.9778 1.9788 416.9567 417.2253 0.0404 -1.0000 -1.0000 1707292 1581236235.10 151.5491 60.0025 32.0000 1.9782 1.9792 416.9017 417.1694 0.0402 -1.0000 -1.0000 1707354 1581236235.20 151.5491 60.0025 32.0000 1.9781 1.9792 416.8399 417.1087 0.0404 -1.0000 -1.0000 1707417 1581236235.30 151.5491 60.0025 32.0000 1.9791 1.9802 416.8043 417.0730 0.0405 -1.0000 -1.0000 1707495 1581236235.40 151.5604 60.0025 32.0000 1.9796 1.9806 416.7232 416.9921 0.0405 -1.0000 -1.0000 1707542 1581236235.50 151.5604 60.0025 32.0000 1.9794 1.9804 416.7512 417.0202 0.0405 -1.0000 -1.0000 1707605 1581236235.60 151.5604 60.0025 32.0000 1.9783 1.9794 416.8595 417.1284 0.0405 -1.0000 -1.0000 1707683 1581236235.70 151.5604 60.0025 32.0000 1.9780 1.9790 416.9153 417.1835 0.0403 -1.0000 -1.0000 1707745 1581236235.80 151.5604 60.0025 32.0000 1.9788 1.9799 416.6694 416.9367 0.0403 -1.0000 -1.0000 1707808 1581236235.90 151.5604 60.0025 32.0000 1.9789 1.9799 416.6833 416.9523 0.0405 -1.0000 -1.0000 1708495 1581236236.00 151.5604 60.0025 32.0000 1.9779 1.9790 416.7997 417.0678 0.0404 -1.0000 -1.0000 1708558 1581236236.10 151.5382 60.0025 32.0000 1.9780 1.9790 416.9144 417.1831 0.0405 -1.0000 -1.0000 1708604 1581236236.20 151.5382 60.0025 32.0000 1.9787 1.9797 416.7746 417.0441 0.0406 -1.0000 -1.0000 1708683 1581236236.30 151.5382 60.0025 32.0000 1.9786 1.9796 416.7508 417.0194 0.0404 -1.0000 -1.0000 1708745 1581236236.40 151.5382 60.0025 32.0000 1.9788 1.9799 416.6803 416.9483 0.0404 -1.0000 -1.0000 1708808 1581236236.50 151.5382 60.0025 32.0000 1.9786 1.9796 416.7810 417.0490 0.0403 -1.0000 -1.0000 1708886 1581236236.60 151.5382 60.0025 32.0000 1.9782 1.9792 416.8872 417.1549 0.0403 -1.0000 -1.0000 1708964 1581236236.70 151.4588 60.0025 32.0000 1.9775 1.9785 416.8953 417.1636 0.0404 -1.0000 -1.0000 1709042 1581236236.80 151.4588 60.0025 32.0000 1.9779 1.9789 416.9965 417.2644 0.0403 -1.0000 -1.0000 1709104 1581236236.90 151.4588 60.0025 32.0000 1.9786 1.9797 416.8071 417.0747 0.0403 -1.0000 -1.0000 1709198 1581236237.00 151.4588 60.0025 32.0000 1.9791 1.9802 416.6565 416.9245 0.0404 -1.0000 -1.0000 1709261 1581236237.10 151.4588 60.0025 32.0000 1.9786 1.9796 416.7779 417.0462 0.0404 -1.0000 -1.0000 1709355 1581236237.20 151.4464 60.0025 32.0000 1.9779 1.9790 416.9071 417.1758 0.0404 -1.0000 -1.0000 1709417 1581236237.30 151.4003 60.0025 32.0000 1.9786 1.9796 416.8911 417.1594 0.0404 -1.0000 -1.0000 1709495 1581236237.40 151.4003 60.0025 32.0000 1.9786 1.9796 416.8366 417.1042 0.0403 -1.0000 -1.0000 1709714 1581236237.50 151.4003 60.0025 32.0000 1.9787 1.9798 416.6677 416.9362 0.0405 -1.0000 -1.0000 1709776 1581236237.60 151.4003 60.0025 32.0000 1.9792 1.9803 416.6628 416.9305 0.0403 -1.0000 -1.0000 1709855 1581236237.70 151.4003 60.0025 32.0000 1.9782 1.9793 416.8779 417.1464 0.0404 -1.0000 -1.0000 1709917 1581236237.80 151.4151 60.0025 32.0000 1.9783 1.9793 416.8947 417.1620 0.0402 -1.0000 -1.0000 1709979 1581236237.90 151.4151 60.0025 32.0000 1.9784 1.9794 417.0279 417.2968 0.0405 -1.0000 -1.0000 1710214 1581236238.00 151.4151 60.0025 32.0000 1.9784 1.9795 416.8272 417.0958 0.0403 -1.0000 -1.0000 1710276 1581236238.10 151.4151 60.0025 32.0000 1.9788 1.9798 416.6455 416.9132 0.0403 -1.0000 -1.0000 1710339 1581236238.20 151.4151 60.0025 32.0000 1.9791 1.9801 416.6803 416.9483 0.0403 -1.0000 -1.0000 1710417 1581236238.30 151.4123 60.0025 32.0000 1.9785 1.9795 416.7718 417.0395 0.0403 -1.0000 -1.0000 1710479 1581236238.40 151.4100 60.0025 32.0000 1.9783 1.9794 416.8537 417.1222 0.0404 -1.0000 -1.0000 1710979 1581236238.50 151.4100 60.0025 32.0000 1.9789 1.9799 416.9020 417.1709 0.0404 -1.0000 -1.0000 1711058 1581236238.60 151.4100 60.0025 32.0000 1.9787 1.9798 416.6815 416.9488 0.0403 -1.0000 -1.0000 1711120 1581236238.70 151.4100 60.0025 32.0000 1.9790 1.9801 416.7319 416.9994 0.0402 -1.0000 -1.0000 1711198 1581236238.80 151.4100 60.0025 32.0000 1.9783 1.9793 416.8090 417.0763 0.0403 -1.0000 -1.0000 1711261 1581236238.90 151.4682 60.0025 32.0000 1.9782 1.9792 416.9602 417.2288 0.0404 -1.0000 -1.0000 1711323 1581236239.00 151.4694 60.0025 32.0000 1.9785 1.9796 416.9476 417.2153 0.0402 -1.0000 -1.0000 1711402 1581236239.10 151.4694 60.0025 32.0000 1.9795 1.9806 416.8032 417.0716 0.0404 -1.0000 -1.0000 1711464 1581236239.20 151.4694 60.0025 32.0000 1.9791 1.9802 416.8430 417.1102 0.0402 -1.0000 -1.0000 1711526 1581236239.30 151.4694 60.0025 32.0000 1.9789 1.9799 416.8340 417.1026 0.0405 -1.0000 -1.0000 1711605 1581236239.40 151.4776 60.0025 32.0000 1.9788 1.9798 416.9438 417.2107 0.0402 -1.0000 -1.0000 1711667 1581236239.50 151.5242 60.0025 32.0000 1.9787 1.9798 416.8412 417.1087 0.0402 -1.0000 -1.0000 1711729 1581236239.60 151.5242 60.0025 32.0000 1.9790 1.9801 416.6546 416.9217 0.0402 -1.0000 -1.0000 1711808 1581236239.70 151.5242 60.0025 32.0000 1.9785 1.9796 416.6571 416.9245 0.0403 -1.0000 -1.0000 1711870 1581236239.80 151.5242 60.0025 32.0000 1.9783 1.9793 416.7565 417.0245 0.0404 -1.0000 -1.0000 1711933 1581236239.90 151.5242 60.0025 32.0000 1.9783 1.9793 416.9176 417.1857 0.0403 -1.0000 -1.0000 1711995 1581236240.00 151.5240 60.0025 32.0000 1.9784 1.9794 416.8108 417.0794 0.0404 -1.0000 -1.0000 1712464 1581236240.10 151.5228 60.0028 32.0000 1.9792 1.9802 416.6533 416.9208 0.0404 -1.0000 -1.0000 1712526 1581236240.20 151.5228 60.0028 32.0000 1.9788 1.9798 416.7215 416.9896 0.0403 -1.0000 -1.0000 1712589 1581236240.30 151.5228 60.0028 32.0000 1.9780 1.9791 416.8632 417.1317 0.0404 -1.0000 -1.0000 1712651 1581236240.40 151.5228 60.0028 32.0000 1.9771 1.9782 417.0175 417.2847 0.0402 -1.0000 -1.0000 1712714 1581236240.50 151.5228 60.0028 32.0000 1.9782 1.9793 416.8881 417.1552 0.0402 -1.0000 -1.0000 1712792 1581236240.60 151.5228 60.0028 32.0000 1.9790 1.9800 416.7096 416.9772 0.0403 -1.0000 -1.0000 1712854 1581236240.70 151.4823 60.0028 32.0000 1.9780 1.9790 416.7167 416.9844 0.0403 -1.0000 -1.0000 1712933 1581236240.80 151.4800 60.0028 32.0000 1.9790 1.9800 416.7585 417.0262 0.0403 -1.0000 -1.0000 1712995 1581236240.90 151.4800 60.0028 32.0000 1.9777 1.9788 416.8465 417.1138 0.0402 -1.0000 -1.0000 1713058 1581236241.00 151.4800 60.0028 32.0000 1.9773 1.9784 416.9534 417.2204 0.0401 -1.0000 -1.0000 1713151 1581236241.10 151.4800 60.0028 32.0000 1.9786 1.9797 416.8091 417.0764 0.0403 -1.0000 -1.0000 1713229 1581236241.20 151.4800 60.0028 32.0000 1.9793 1.9803 416.6625 416.9307 0.0404 -1.0000 -1.0000 1713292 1581236241.30 151.5462 60.0028 32.0000 1.9791 1.9802 416.6609 416.9282 0.0402 -1.0000 -1.0000 1713354 1581236241.40 151.5532 60.0028 32.0000 1.9789 1.9800 416.8663 417.1344 0.0405 -1.0000 -1.0000 1713417 1581236241.50 151.5532 60.0028 32.0000 1.9790 1.9801 416.8780 417.1469 0.0405 -1.0000 -1.0000 1713698 1581236241.60 151.5532 60.0028 32.0000 1.9799 1.9809 416.7784 417.0461 0.0403 -1.0000 -1.0000 1713776 1581236241.70 151.5532 60.0028 32.0000 1.9795 1.9805 416.7061 416.9735 0.0402 -1.0000 -1.0000 1713839 1581236241.80 151.5512 60.0028 32.0000 1.9783 1.9793 416.8479 417.1161 0.0404 -1.0000 -1.0000 1713901 1581236241.90 151.5003 60.0028 32.0000 1.9778 1.9788 416.9545 417.2224 0.0404 -1.0000 -1.0000 1713979 1581236242.00 151.5003 60.0028 32.0000 1.9793 1.9803 416.8630 417.1314 0.0403 -1.0000 -1.0000 1714042 1581236242.10 151.5003 60.0028 32.0000 1.9796 1.9806 416.7515 417.0188 0.0402 -1.0000 -1.0000 1714105 1581236242.20 151.5003 60.0028 32.0000 1.9798 1.9809 416.6967 416.9638 0.0403 -1.0000 -1.0000 1714183 1581236242.30 151.5003 60.0028 32.0000 1.9795 1.9805 416.7884 417.0557 0.0402 -1.0000 -1.0000 1714229 1581236242.40 151.4721 60.0028 32.0000 1.9783 1.9794 416.8534 417.1220 0.0404 -1.0000 -1.0000 1714292 1581236242.50 151.4721 60.0028 32.0000 1.9787 1.9797 416.7923 417.0591 0.0403 -1.0000 -1.0000 1714370 1581236242.60 151.4721 60.0028 32.0000 1.9794 1.9805 416.7473 417.0162 0.0405 -1.0000 -1.0000 1714729 1581236242.70 151.4721 60.0028 32.0000 1.9794 1.9805 416.7366 417.0068 0.0407 -1.0000 -1.0000 1714792 1581236242.80 151.4721 60.0028 32.0000 1.9801 1.9812 416.7636 417.0327 0.0405 -1.0000 -1.0000 1714870 1581236242.90 151.4721 60.0028 32.0000 1.9783 1.9793 416.9024 417.1709 0.0404 -1.0000 -1.0000 1714933 1581236243.00 151.4721 60.0028 32.0000 1.9784 1.9794 416.9206 417.1890 0.0404 -1.0000 -1.0000 1714995 1581236243.10 151.4721 60.0028 32.0000 1.9791 1.9802 416.8166 417.0854 0.0404 -1.0000 -1.0000 1715433 1581236243.20 151.4721 60.0028 32.0000 1.9792 1.9802 416.7782 417.0456 0.0402 -1.0000 -1.0000 1715495 1581236243.30 151.4721 60.0028 32.0000 1.9799 1.9810 416.6737 416.9415 0.0404 -1.0000 -1.0000 1715558 1581236243.40 151.4721 60.0028 32.0000 1.9791 1.9802 416.7668 417.0350 0.0404 -1.0000 -1.0000 1715652 1581236243.50 151.4298 60.0028 32.0000 1.9780 1.9790 416.7316 417.0003 0.0405 -1.0000 -1.0000 1715745 1581236243.60 151.4298 60.0028 32.0000 1.9782 1.9792 416.8717 417.1385 0.0402 -1.0000 -1.0000 1715823 1581236243.70 151.4298 60.0028 32.0000 1.9794 1.9805 416.7816 417.0496 0.0403 -1.0000 -1.0000 1715886 1581236243.80 151.4298 60.0028 32.0000 1.9794 1.9804 416.7813 417.0492 0.0404 -1.0000 -1.0000 1715948 1581236243.90 151.4298 60.0028 32.0000 1.9781 1.9792 416.8326 417.0998 0.0402 -1.0000 -1.0000 1716026 1581236244.00 151.4861 60.0028 32.0000 1.9780 1.9790 416.8902 417.1580 0.0403 -1.0000 -1.0000 1716089 1581236244.10 151.5519 60.0028 32.0000 1.9776 1.9786 416.8981 417.1662 0.0403 -1.0000 -1.0000 1716245 1581236244.20 151.5519 60.0028 32.0000 1.9790 1.9801 416.8225 417.0903 0.0403 -1.0000 -1.0000 1716308 1581236244.30 151.5519 60.0028 32.0000 1.9794 1.9805 416.7262 416.9946 0.0404 -1.0000 -1.0000 1716370 1581236244.40 151.5518 60.0028 32.0000 1.9785 1.9796 416.6695 416.9372 0.0403 -1.0000 -1.0000 1716433 1581236244.50 151.5518 60.0028 32.0000 1.9789 1.9800 416.7947 417.0634 0.0405 -1.0000 -1.0000 1716511 1581236244.60 151.5433 60.0028 32.0000 1.9781 1.9792 416.9185 417.1875 0.0405 -1.0000 -1.0000 1716933 1581236244.70 151.5433 60.0028 32.0000 1.9783 1.9793 416.9404 417.2085 0.0403 -1.0000 -1.0000 1717011 1581236244.80 151.5433 60.0028 32.0000 1.9791 1.9801 416.7045 416.9719 0.0403 -1.0000 -1.0000 1717073 1581236244.90 151.5433 60.0028 32.0000 1.9788 1.9798 416.6883 416.9564 0.0404 -1.0000 -1.0000 1717136 1581236245.00 151.5433 60.0028 32.0000 1.9787 1.9797 416.7491 417.0182 0.0405 -1.0000 -1.0000 1717214 1581236245.10 151.5578 60.0028 32.0000 1.9785 1.9796 416.8993 417.1677 0.0404 -1.0000 -1.0000 1717276 1581236245.20 151.5602 60.0029 32.0000 1.9779 1.9789 416.9446 417.2136 0.0405 -1.0000 -1.0000 1717339 1581236245.30 151.5602 60.0029 32.0000 1.9785 1.9796 416.7708 417.0389 0.0404 -1.0000 -1.0000 1717417 1581236245.40 151.5602 60.0029 32.0000 1.9791 1.9801 416.6726 416.9404 0.0403 -1.0000 -1.0000 1717479 1581236245.50 151.5602 60.0029 32.0000 1.9794 1.9805 416.6831 416.9509 0.0403 -1.0000 -1.0000 1717542 1581236245.60 151.5602 60.0029 32.0000 1.9782 1.9793 416.7320 416.9999 0.0404 -1.0000 -1.0000 1717745 1581236245.70 151.4936 60.0029 32.0000 1.9784 1.9794 416.8450 417.1139 0.0404 -1.0000 -1.0000 1717808 1581236245.80 151.4936 60.0029 32.0000 1.9786 1.9797 416.8970 417.1648 0.0404 -1.0000 -1.0000 1717870 1581236245.90 151.4936 60.0029 32.0000 1.9786 1.9796 416.8461 417.1151 0.0405 -1.0000 -1.0000 1717948 1581236246.00 151.4936 60.0029 32.0000 1.9786 1.9797 416.7292 416.9973 0.0403 -1.0000 -1.0000 1718011 1581236246.10 151.4936 60.0029 32.0000 1.9791 1.9801 416.6859 416.9529 0.0402 -1.0000 -1.0000 1718276 1581236246.20 151.3949 60.0029 32.0000 1.9780 1.9790 416.7794 417.0475 0.0404 -1.0000 -1.0000 1718354 1581236246.30 151.3949 60.0029 32.0000 1.9775 1.9786 416.8351 417.1028 0.0403 -1.0000 -1.0000 1718417 1581236246.40 151.3949 60.0029 32.0000 1.9781 1.9792 416.9215 417.1897 0.0404 -1.0000 -1.0000 1718479 1581236246.50 151.3949 60.0029 32.0000 1.9784 1.9794 416.7721 417.0402 0.0404 -1.0000 -1.0000 1718558 1581236246.60 151.3949 60.0029 32.0000 1.9793 1.9804 416.6522 416.9195 0.0403 -1.0000 -1.0000 1718604 1581236246.70 151.3949 60.0029 32.0000 1.9787 1.9798 416.7831 417.0510 0.0403 -1.0000 -1.0000 1718995 1581236246.80 151.3949 60.0029 32.0000 1.9781 1.9792 416.8772 417.1455 0.0404 -1.0000 -1.0000 1719058 1581236246.90 151.3949 60.0029 32.0000 1.9785 1.9795 416.9146 417.1826 0.0403 -1.0000 -1.0000 1719120 1581236247.00 151.3949 60.0029 32.0000 1.9784 1.9795 416.8762 417.1440 0.0403 -1.0000 -1.0000 1719198 1581236247.10 151.3949 60.0029 32.0000 1.9786 1.9796 416.7439 417.0127 0.0405 -1.0000 -1.0000 1719261 1581236247.20 151.3949 60.0029 32.0000 1.9786 1.9797 416.6871 416.9558 0.0404 -1.0000 -1.0000 1719729 1581236247.30 151.4249 60.0029 32.0000 1.9786 1.9797 416.7491 417.0165 0.0402 -1.0000 -1.0000 1719792 1581236247.40 151.4249 60.0029 32.0000 1.9782 1.9793 416.8706 417.1393 0.0404 -1.0000 -1.0000 1719855 1581236247.50 151.4249 60.0029 32.0000 1.9777 1.9787 416.9802 417.2484 0.0404 -1.0000 -1.0000 1719917 1581236247.60 151.4249 60.0029 32.0000 1.9788 1.9799 416.9017 417.1704 0.0405 -1.0000 -1.0000 1719995 1581236247.70 151.4249 60.0029 32.0000 1.9791 1.9802 416.7933 417.0620 0.0405 -1.0000 -1.0000 1720058 1581236247.80 151.4548 60.0029 32.0000 1.9788 1.9799 416.7162 416.9849 0.0404 -1.0000 -1.0000 1720120 1581236247.90 151.4617 60.0029 32.0000 1.9784 1.9794 416.7601 417.0281 0.0404 -1.0000 -1.0000 1720198 1581236248.00 151.4617 60.0029 32.0000 1.9786 1.9796 416.8132 417.0814 0.0404 -1.0000 -1.0000 1720261 1581236248.10 151.5432 60.0029 32.0000 1.9780 1.9791 416.8854 417.1533 0.0403 -1.0000 -1.0000 1720308 1581236248.20 151.5432 60.0029 32.0000 1.9787 1.9798 416.7109 416.9786 0.0403 -1.0000 -1.0000 1720386 1581236248.30 151.5432 60.0029 32.0000 1.9786 1.9796 416.7355 417.0032 0.0404 -1.0000 -1.0000 1720448 1581236248.40 151.5576 60.0029 32.0000 1.9787 1.9798 416.7090 416.9775 0.0404 -1.0000 -1.0000 1720511 1581236248.50 151.4992 60.0029 32.0000 1.9781 1.9792 416.8596 417.1277 0.0403 -1.0000 -1.0000 1720589 1581236248.60 151.4992 60.0029 32.0000 1.9781 1.9792 417.0066 417.2746 0.0403 -1.0000 -1.0000 1720651 1581236248.70 151.4992 60.0029 32.0000 1.9770 1.9780 416.9505 417.2183 0.0403 -1.0000 -1.0000 1720979 1581236248.80 151.4992 60.0029 32.0000 1.9780 1.9791 416.8710 417.1388 0.0403 -1.0000 -1.0000 1721058 1581236248.90 151.4992 60.0029 32.0000 1.9789 1.9800 416.6457 416.9140 0.0404 -1.0000 -1.0000 1721120 1581236249.00 151.4992 60.0029 32.0000 1.9792 1.9802 416.7565 417.0243 0.0403 -1.0000 -1.0000 1721183 1581236249.10 151.4992 60.0029 32.0000 1.9788 1.9799 416.6890 416.9571 0.0403 -1.0000 -1.0000 1721245 1581236249.20 151.4992 60.0029 32.0000 1.9777 1.9787 416.8559 417.1237 0.0404 -1.0000 -1.0000 1721464 1581236249.30 151.4992 60.0029 32.0000 1.9779 1.9790 416.8161 417.0840 0.0402 -1.0000 -1.0000 1721542 1581236249.40 151.4895 60.0029 32.0000 1.9782 1.9793 416.7243 416.9922 0.0403 -1.0000 -1.0000 1721605 1581236249.50 151.4426 60.0029 32.0000 1.9780 1.9790 416.6466 416.9145 0.0403 -1.0000 -1.0000 1721667 1581236249.60 151.4426 60.0029 32.0000 1.9778 1.9788 416.7943 417.0629 0.0405 -1.0000 -1.0000 1721745 1581236249.70 151.4426 60.0029 32.0000 1.9778 1.9788 416.8622 417.1308 0.0404 -1.0000 -1.0000 1721933 1581236249.80 151.4426 60.0029 32.0000 1.9778 1.9789 416.8785 417.1474 0.0405 -1.0000 -1.0000 1721995 1581236249.90 151.4426 60.0029 32.0000 1.9784 1.9795 416.8934 417.1625 0.0405 -1.0000 -1.0000 1722073 1581236250.00 151.4426 60.0029 32.0000 1.9789 1.9800 416.6635 416.9315 0.0404 -1.0000 -1.0000 1722136 1581236250.10 151.4426 60.0029 32.0000 1.9787 1.9797 416.7140 416.9821 0.0403 -1.0000 -1.0000 1722198 1581236250.20 151.4426 60.0029 32.0000 1.9786 1.9796 416.8464 417.1150 0.0405 -1.0000 -1.0000 1722448 1581236250.30 151.4220 60.0024 32.0000 1.9774 1.9785 416.8986 417.1667 0.0404 -1.0000 -1.0000 1722511 1581236250.40 151.4220 60.0024 32.0000 1.9791 1.9802 416.7567 417.0252 0.0404 -1.0000 -1.0000 1722558 1581236250.50 151.4220 60.0024 32.0000 1.9789 1.9800 416.6484 416.9153 0.0401 -1.0000 -1.0000 1722636 1581236250.60 151.4187 60.0024 32.0000 1.9798 1.9808 416.7196 416.9876 0.0404 -1.0000 -1.0000 1722698 1581236250.70 151.4095 60.0024 32.0000 1.9790 1.9801 416.7774 417.0459 0.0404 -1.0000 -1.0000 1722776 1581236250.80 151.4095 60.0024 32.0000 1.9782 1.9792 416.8869 417.1561 0.0406 -1.0000 -1.0000 1722948 1581236250.90 151.4095 60.0024 32.0000 1.9785 1.9796 416.8923 417.1605 0.0404 -1.0000 -1.0000 1723011 1581236251.00 151.4095 60.0024 32.0000 1.9787 1.9797 416.8155 417.0840 0.0405 -1.0000 -1.0000 1723089 1581236251.10 151.4095 60.0024 32.0000 1.9791 1.9802 416.7196 416.9866 0.0402 -1.0000 -1.0000 1723151 1581236251.20 151.4095 60.0024 32.0000 1.9793 1.9804 416.6943 416.9621 0.0404 -1.0000 -1.0000 1723214 1581236251.30 151.4095 60.0024 32.0000 1.9789 1.9799 416.6830 416.9510 0.0403 -1.0000 -1.0000 1723667 1581236251.40 151.4095 60.0024 32.0000 1.9786 1.9796 416.9667 417.2357 0.0404 -1.0000 -1.0000 1723729 1581236251.50 151.4095 60.0024 32.0000 1.9791 1.9802 416.7840 417.0515 0.0402 -1.0000 -1.0000 1723792 1581236251.60 151.4095 60.0024 32.0000 1.9792 1.9802 416.6694 416.9367 0.0404 -1.0000 -1.0000 1723870 1581236251.70 151.4095 60.0024 32.0000 1.9789 1.9799 416.8309 417.0988 0.0403 -1.0000 -1.0000 1723933 1581236251.80 151.4555 60.0024 32.0000 1.9786 1.9796 416.8757 417.1426 0.0402 -1.0000 -1.0000 1724214 1581236251.90 151.4845 60.0024 32.0000 1.9786 1.9796 416.9166 417.1844 0.0403 -1.0000 -1.0000 1724292 1581236252.00 151.4845 60.0024 32.0000 1.9796 1.9807 416.7770 417.0447 0.0403 -1.0000 -1.0000 1724354 1581236252.10 151.4845 60.0024 32.0000 1.9788 1.9798 416.6864 416.9546 0.0404 -1.0000 -1.0000 1724401 1581236252.20 151.4845 60.0024 32.0000 1.9777 1.9788 416.7524 417.0205 0.0404 -1.0000 -1.0000 1724479 1581236252.30 151.4838 60.0024 32.0000 1.9785 1.9796 416.8720 417.1396 0.0403 -1.0000 -1.0000 1724698 1581236252.40 151.4686 60.0024 32.0000 1.9783 1.9793 417.0011 417.2691 0.0403 -1.0000 -1.0000 1724761 1581236252.50 151.4686 60.0024 32.0000 1.9793 1.9804 416.8664 417.1335 0.0402 -1.0000 -1.0000 1724839 1581236252.60 151.4686 60.0024 32.0000 1.9791 1.9801 416.7682 417.0359 0.0403 -1.0000 -1.0000 1724901 1581236252.70 151.4686 60.0024 32.0000 1.9786 1.9797 416.7535 417.0209 0.0403 -1.0000 -1.0000 1724979 1581236252.80 151.4686 60.0024 32.0000 1.9782 1.9793 416.9127 417.1813 0.0404 -1.0000 -1.0000 1725198 1581236252.90 151.5281 60.0024 32.0000 1.9778 1.9789 416.9376 417.2046 0.0402 -1.0000 -1.0000 1725261 1581236253.00 151.5281 60.0024 32.0000 1.9785 1.9795 416.8502 417.1186 0.0404 -1.0000 -1.0000 1725339 1581236253.10 151.5281 60.0024 32.0000 1.9794 1.9805 416.7133 416.9818 0.0404 -1.0000 -1.0000 1725402 1581236253.20 151.5281 60.0024 32.0000 1.9796 1.9807 416.6879 416.9555 0.0403 -1.0000 -1.0000 1725464 1581236253.30 151.5281 60.0024 32.0000 1.9790 1.9800 416.7965 417.0646 0.0403 -1.0000 -1.0000 1725542 1581236253.40 151.5210 60.0024 32.0000 1.9778 1.9788 416.9401 417.2069 0.0401 -1.0000 -1.0000 1725714 1581236253.50 151.4789 60.0024 32.0000 1.9785 1.9796 416.9528 417.2198 0.0402 -1.0000 -1.0000 1725776 1581236253.60 151.4789 60.0024 32.0000 1.9786 1.9796 416.9300 417.1981 0.0403 -1.0000 -1.0000 1725855 1581236253.70 151.4789 60.0024 32.0000 1.9792 1.9802 416.7858 417.0539 0.0404 -1.0000 -1.0000 1725917 1581236253.80 151.4789 60.0024 32.0000 1.9788 1.9799 416.6808 416.9484 0.0403 -1.0000 -1.0000 1725979 1581236253.90 151.4789 60.0024 32.0000 1.9783 1.9793 416.8216 417.0890 0.0402 -1.0000 -1.0000 1726058 1581236254.00 151.4262 60.0024 32.0000 1.9781 1.9792 416.9811 417.2484 0.0403 -1.0000 -1.0000 1726120 1581236254.10 151.4262 60.0024 32.0000 1.9782 1.9792 416.9592 417.2261 0.0402 -1.0000 -1.0000 1726183 1581236254.20 151.4262 60.0024 32.0000 1.9793 1.9803 416.9603 417.2285 0.0404 -1.0000 -1.0000 1726245 1581236254.30 151.4262 60.0024 32.0000 1.9790 1.9801 416.7486 417.0166 0.0403 -1.0000 -1.0000 1726308 1581236254.40 151.4262 60.0024 32.0000 1.9790 1.9800 416.7849 417.0523 0.0403 -1.0000 -1.0000 1726479 1581236254.50 151.4262 60.0024 32.0000 1.9788 1.9799 416.9010 417.1688 0.0403 -1.0000 -1.0000 1726573 1581236254.60 151.4262 60.0024 32.0000 1.9788 1.9798 416.8719 417.1397 0.0403 -1.0000 -1.0000 1726636 1581236254.70 151.4262 60.0024 32.0000 1.9783 1.9793 416.9956 417.2629 0.0402 -1.0000 -1.0000 1726698 1581236254.80 151.4262 60.0024 32.0000 1.9792 1.9802 416.9019 417.1697 0.0403 -1.0000 -1.0000 1726761 1581236254.90 151.4512 60.0024 32.0000 1.9796 1.9806 416.7432 417.0114 0.0404 -1.0000 -1.0000 1727542 1581236255.00 151.4562 60.0024 32.0000 1.9792 1.9802 416.7370 417.0045 0.0403 -1.0000 -1.0000 1727620 1581236255.10 151.4562 60.0024 32.0000 1.9784 1.9795 416.8667 417.1352 0.0405 -1.0000 -1.0000 1727683 1581236255.20 151.4420 60.0032 32.0000 1.9783 1.9794 416.9244 417.1924 0.0403 -1.0000 -1.0000 1727745 1581236255.30 151.4424 60.0032 32.0000 1.9780 1.9790 416.9645 417.2326 0.0403 -1.0000 -1.0000 1727823 1581236255.40 151.4424 60.0032 32.0000 1.9786 1.9796 416.9046 417.1714 0.0401 -1.0000 -1.0000 1727886 1581236255.50 151.4424 60.0032 32.0000 1.9794 1.9804 416.8602 417.1284 0.0403 -1.0000 -1.0000 1727948 1581236255.60 151.5029 60.0032 32.0000 1.9797 1.9807 416.7350 417.0014 0.0402 -1.0000 -1.0000 1728011 1581236255.70 151.5149 60.0032 32.0000 1.9789 1.9800 416.7957 417.0629 0.0402 -1.0000 -1.0000 1728073 1581236255.80 151.5149 60.0032 32.0000 1.9790 1.9800 416.9219 417.1906 0.0404 -1.0000 -1.0000 1728136 1581236255.90 151.5149 60.0032 32.0000 1.9794 1.9805 416.9069 417.1749 0.0403 -1.0000 -1.0000 1728214 1581236256.00 151.5149 60.0032 32.0000 1.9788 1.9798 416.6804 416.9477 0.0402 -1.0000 -1.0000 1728276 1581236256.10 151.5149 60.0032 32.0000 1.9788 1.9798 416.7458 417.0128 0.0402 -1.0000 -1.0000 1728339 1581236256.20 151.4933 60.0032 32.0000 1.9788 1.9799 416.9345 417.2023 0.0403 -1.0000 -1.0000 1728417 1581236256.30 151.4933 60.0032 32.0000 1.9781 1.9792 416.9488 417.2163 0.0403 -1.0000 -1.0000 1728495 1581236256.40 151.4933 60.0032 32.0000 1.9792 1.9803 416.8437 417.1121 0.0404 -1.0000 -1.0000 1728558 1581236256.50 151.4933 60.0032 32.0000 1.9794 1.9805 416.7937 417.0618 0.0403 -1.0000 -1.0000 1728636 1581236256.60 151.4933 60.0032 32.0000 1.9793 1.9803 416.6985 416.9660 0.0403 -1.0000 -1.0000 1728698 1581236256.70 151.4933 60.0032 32.0000 1.9796 1.9806 416.6695 416.9359 0.0401 -1.0000 -1.0000 1728776 1581236256.80 151.4933 60.0032 32.0000 1.9790 1.9800 416.7954 417.0627 0.0403 -1.0000 -1.0000 1728839 1581236256.90 151.4933 60.0032 32.0000 1.9783 1.9794 416.8350 417.1027 0.0403 -1.0000 -1.0000 1728901 1581236257.00 151.4933 60.0032 32.0000 1.9783 1.9794 416.7994 417.0671 0.0403 -1.0000 -1.0000 1729198 1581236257.10 151.4933 60.0032 32.0000 1.9788 1.9798 416.6150 416.8828 0.0403 -1.0000 -1.0000 1729261 1581236257.20 151.4933 60.0032 32.0000 1.9795 1.9806 416.6622 416.9302 0.0404 -1.0000 -1.0000 1729323 1581236257.30 151.5146 60.0032 32.0000 1.9789 1.9799 416.6599 416.9263 0.0402 -1.0000 -1.0000 1729386 1581236257.40 151.5146 60.0032 32.0000 1.9786 1.9796 416.8333 417.1014 0.0403 -1.0000 -1.0000 1729448 1581236257.50 151.5146 60.0032 32.0000 1.9768 1.9778 416.9881 417.2566 0.0404 -1.0000 -1.0000 1729511 1581236257.60 151.5146 60.0032 32.0000 1.9780 1.9790 416.8783 417.1465 0.0403 -1.0000 -1.0000 1729589 1581236257.70 151.5146 60.0032 32.0000 1.9784 1.9794 416.8034 417.0704 0.0402 -1.0000 -1.0000 1729652 1581236257.80 151.4498 60.0032 32.0000 1.9797 1.9807 416.6957 416.9632 0.0403 -1.0000 -1.0000 1729714 1581236257.90 151.4498 60.0032 32.0000 1.9786 1.9797 416.7302 416.9974 0.0403 -1.0000 -1.0000 1729792 1581236258.00 151.4498 60.0032 32.0000 1.9778 1.9788 416.7950 417.0631 0.0404 -1.0000 -1.0000 1730011 1581236258.10 151.4498 60.0032 32.0000 1.9771 1.9782 416.8723 417.1396 0.0402 -1.0000 -1.0000 1730073 1581236258.20 151.4498 60.0032 32.0000 1.9778 1.9789 416.7061 416.9736 0.0403 -1.0000 -1.0000 1730152 1581236258.30 151.4498 60.0032 32.0000 1.9789 1.9800 416.6464 416.9142 0.0403 -1.0000 -1.0000 1730214 1581236258.40 151.5147 60.0032 32.0000 1.9793 1.9804 416.6555 416.9234 0.0403 -1.0000 -1.0000 1730276 1581236258.50 151.5147 60.0032 32.0000 1.9783 1.9793 416.9096 417.1766 0.0402 -1.0000 -1.0000 1730761 1581236258.60 151.5147 60.0032 32.0000 1.9779 1.9790 416.9466 417.2143 0.0403 -1.0000 -1.0000 1730823 1581236258.70 151.5147 60.0032 32.0000 1.9782 1.9793 416.7617 417.0294 0.0403 -1.0000 -1.0000 1730901 1581236258.80 151.5147 60.0032 32.0000 1.9790 1.9800 416.6805 416.9489 0.0404 -1.0000 -1.0000 1730964 1581236258.90 151.4713 60.0032 32.0000 1.9784 1.9794 416.7899 417.0581 0.0404 -1.0000 -1.0000 1731026 1581236259.00 151.4713 60.0032 32.0000 1.9782 1.9793 416.9214 417.1888 0.0402 -1.0000 -1.0000 1731276 1581236259.10 151.4713 60.0032 32.0000 1.9784 1.9795 416.8646 417.1318 0.0402 -1.0000 -1.0000 1731339 1581236259.20 151.4713 60.0032 32.0000 1.9784 1.9795 416.8975 417.1653 0.0403 -1.0000 -1.0000 1731402 1581236259.30 151.4713 60.0032 32.0000 1.9790 1.9801 416.7432 417.0113 0.0404 -1.0000 -1.0000 1731464 1581236259.40 151.4605 60.0032 32.0000 1.9786 1.9796 416.6325 416.8991 0.0402 -1.0000 -1.0000 1731542 1581236259.50 151.4084 60.0032 32.0000 1.9787 1.9797 417.0358 417.3037 0.0402 -1.0000 -1.0000 1731761 1581236259.60 151.4084 60.0032 32.0000 1.9786 1.9797 416.8882 417.1555 0.0404 -1.0000 -1.0000 1731839 1581236259.70 151.4084 60.0032 32.0000 1.9785 1.9795 416.7781 417.0466 0.0404 -1.0000 -1.0000 1731902 1581236259.80 151.4084 60.0032 32.0000 1.9790 1.9801 416.7533 417.0210 0.0403 -1.0000 -1.0000 1731964 1581236259.90 151.4084 60.0032 32.0000 1.9794 1.9804 416.7109 416.9783 0.0403 -1.0000 -1.0000 1732042 1581236260.00 151.4958 60.0022 32.0000 1.9796 1.9806 416.8000 417.0677 0.0402 -1.0000 -1.0000 1732105 1581236260.10 151.4958 60.0022 32.0000 1.9784 1.9795 416.8347 417.1017 0.0402 -1.0000 -1.0000 1732245 1581236260.20 151.4958 60.0022 32.0000 1.9783 1.9793 416.9331 417.2006 0.0403 -1.0000 -1.0000 1732308 1581236260.30 151.4958 60.0022 32.0000 1.9784 1.9795 416.9420 417.2094 0.0402 -1.0000 -1.0000 1732370 1581236260.40 151.4958 60.0022 32.0000 1.9788 1.9799 416.8355 417.1026 0.0402 -1.0000 -1.0000 1732433 1581236260.50 151.4707 60.0022 32.0000 1.9792 1.9802 416.7843 417.0517 0.0403 -1.0000 -1.0000 1732511 1581236260.60 151.4434 60.0022 32.0000 1.9790 1.9801 416.7827 417.0500 0.0403 -1.0000 -1.0000 1732792 1581236260.70 151.4434 60.0022 32.0000 1.9776 1.9787 416.9422 417.2109 0.0405 -1.0000 -1.0000 1732870 1581236260.80 151.4434 60.0022 32.0000 1.9783 1.9793 417.0117 417.2791 0.0402 -1.0000 -1.0000 1732933 1581236260.90 151.4434 60.0022 32.0000 1.9792 1.9802 416.8582 417.1255 0.0402 -1.0000 -1.0000 1732995 1581236261.00 151.4434 60.0022 32.0000 1.9787 1.9797 416.6794 416.9469 0.0404 -1.0000 -1.0000 1733073 1581236261.10 151.4814 60.0022 32.0000 1.9787 1.9798 416.6881 416.9570 0.0405 -1.0000 -1.0000 1733198 1581236261.20 151.4814 60.0022 32.0000 1.9783 1.9794 416.8207 417.0890 0.0403 -1.0000 -1.0000 1733261 1581236261.30 151.4814 60.0022 32.0000 1.9771 1.9781 416.9407 417.2078 0.0402 -1.0000 -1.0000 1733339 1581236261.40 151.4814 60.0022 32.0000 1.9785 1.9795 416.8547 417.1215 0.0402 -1.0000 -1.0000 1733402 1581236261.50 151.4814 60.0022 32.0000 1.9787 1.9798 416.8614 417.1288 0.0403 -1.0000 -1.0000 1733464 1581236261.60 151.4838 60.0022 32.0000 1.9799 1.9809 416.7055 416.9727 0.0402 -1.0000 -1.0000 1733745 1581236261.70 151.4838 60.0022 32.0000 1.9780 1.9791 416.8836 417.1515 0.0404 -1.0000 -1.0000 1733808 1581236261.80 151.4838 60.0022 32.0000 1.9786 1.9797 416.9074 417.1734 0.0401 -1.0000 -1.0000 1733870 1581236261.90 151.4838 60.0022 32.0000 1.9787 1.9797 416.8956 417.1624 0.0402 -1.0000 -1.0000 1733948 1581236262.00 151.4838 60.0022 32.0000 1.9788 1.9799 416.6399 416.9073 0.0403 -1.0000 -1.0000 1734011 1581236262.10 151.5099 60.0022 32.0000 1.9790 1.9800 416.6708 416.9392 0.0404 -1.0000 -1.0000 1734073 1581236262.20 151.5784 60.0022 32.0000 1.9790 1.9800 416.6300 416.8982 0.0404 -1.0000 -1.0000 1734448 1581236262.30 151.5784 60.0022 32.0000 1.9782 1.9792 416.7202 416.9881 0.0403 -1.0000 -1.0000 1734511 1581236262.40 151.5784 60.0022 32.0000 1.9788 1.9799 416.9664 417.2341 0.0403 -1.0000 -1.0000 1734573 1581236262.50 151.5784 60.0022 32.0000 1.9778 1.9788 416.8690 417.1372 0.0404 -1.0000 -1.0000 1734636 1581236262.60 151.5784 60.0022 32.0000 1.9789 1.9800 416.9736 417.2423 0.0404 -1.0000 -1.0000 1734698 1581236262.70 151.5092 60.0022 32.0000 1.9792 1.9802 416.7338 417.0015 0.0403 -1.0000 -1.0000 1734948 1581236262.80 151.5092 60.0022 32.0000 1.9790 1.9800 416.6874 416.9543 0.0402 -1.0000 -1.0000 1735011 1581236262.90 151.5092 60.0022 32.0000 1.9784 1.9795 416.7823 417.0499 0.0403 -1.0000 -1.0000 1735073 1581236263.00 151.5092 60.0022 32.0000 1.9777 1.9787 416.8563 417.1235 0.0402 -1.0000 -1.0000 1735136 1581236263.10 151.5092 60.0022 32.0000 1.9780 1.9791 416.9371 417.2056 0.0405 -1.0000 -1.0000 1735214 1581236263.20 151.5247 60.0022 32.0000 1.9779 1.9790 416.8709 417.1380 0.0402 -1.0000 -1.0000 1735448 1581236263.30 151.5761 60.0022 32.0000 1.9783 1.9793 416.9081 417.1761 0.0404 -1.0000 -1.0000 1735511 1581236263.40 151.5761 60.0022 32.0000 1.9796 1.9807 416.6846 416.9507 0.0400 -1.0000 -1.0000 1735573 1581236263.50 151.5761 60.0022 32.0000 1.9792 1.9803 416.7814 417.0491 0.0403 -1.0000 -1.0000 1735636 1581236263.60 151.5761 60.0022 32.0000 1.9794 1.9804 416.7540 417.0213 0.0402 -1.0000 -1.0000 1735714 1581236263.70 151.5761 60.0022 32.0000 1.9785 1.9796 416.7281 416.9958 0.0403 -1.0000 -1.0000 1736745 1581236263.80 151.6208 60.0022 32.0000 1.9780 1.9790 416.9189 417.1871 0.0403 -1.0000 -1.0000 1736808 1581236263.90 151.6208 60.0022 32.0000 1.9791 1.9802 416.7589 417.0264 0.0402 -1.0000 -1.0000 1736886 1581236264.00 151.6208 60.0022 32.0000 1.9795 1.9805 416.6741 416.9410 0.0402 -1.0000 -1.0000 1736948 1581236264.10 151.6208 60.0022 32.0000 1.9789 1.9800 416.8548 417.1218 0.0402 -1.0000 -1.0000 1737011 1581236264.20 151.6208 60.0022 32.0000 1.9785 1.9795 416.9439 417.2110 0.0402 -1.0000 -1.0000 1737089 1581236264.30 151.6000 60.0022 32.0000 1.9790 1.9800 416.8417 417.1104 0.0405 -1.0000 -1.0000 1737151 1581236264.40 151.5723 60.0022 32.0000 1.9797 1.9807 416.8341 417.1024 0.0404 -1.0000 -1.0000 1737214 1581236264.50 151.5723 60.0022 32.0000 1.9800 1.9810 416.7731 417.0408 0.0403 -1.0000 -1.0000 1737276 1581236264.60 151.5723 60.0022 32.0000 1.9796 1.9806 416.9047 417.1732 0.0404 -1.0000 -1.0000 1737339 1581236264.70 151.5723 60.0022 32.0000 1.9789 1.9799 416.9711 417.2387 0.0403 -1.0000 -1.0000 1737417 1581236264.80 151.5723 60.0022 32.0000 1.9783 1.9793 417.0216 417.2896 0.0403 -1.0000 -1.0000 1737479 1581236264.90 151.5331 60.0024 32.0000 1.9792 1.9802 416.8018 417.0691 0.0402 -1.0000 -1.0000 1737542 1581236265.00 151.5331 60.0024 32.0000 1.9794 1.9805 416.7832 417.0509 0.0403 -1.0000 -1.0000 1737620 1581236265.10 151.5331 60.0024 32.0000 1.9781 1.9792 416.8534 417.1207 0.0402 -1.0000 -1.0000 1737683 1581236265.20 151.5331 60.0024 32.0000 1.9790 1.9801 416.9358 417.2028 0.0402 -1.0000 -1.0000 1737745 1581236265.30 151.5331 60.0024 32.0000 1.9794 1.9804 416.8196 417.0874 0.0403 -1.0000 -1.0000 1737808 1581236265.40 151.4789 60.0024 32.0000 1.9803 1.9813 416.7272 416.9944 0.0402 -1.0000 -1.0000 1737870 1581236265.50 151.4789 60.0024 32.0000 1.9794 1.9805 416.6877 416.9545 0.0402 -1.0000 -1.0000 1737933 1581236265.60 151.4789 60.0024 32.0000 1.9781 1.9792 416.9071 417.1747 0.0403 -1.0000 -1.0000 1738011 1581236265.70 151.4789 60.0024 32.0000 1.9787 1.9798 416.9299 417.1979 0.0403 -1.0000 -1.0000 1738073 1581236265.80 151.4789 60.0024 32.0000 1.9798 1.9808 416.7729 417.0409 0.0404 -1.0000 -1.0000 1738136 1581236265.90 151.4789 60.0024 32.0000 1.9795 1.9805 416.6528 416.9209 0.0404 -1.0000 -1.0000 1738214 1581236266.00 151.4789 60.0024 32.0000 1.9789 1.9799 416.7470 417.0146 0.0402 -1.0000 -1.0000 1738276 1581236266.10 151.4789 60.0024 32.0000 1.9782 1.9793 416.8273 417.0944 0.0402 -1.0000 -1.0000 1738339 1581236266.20 151.4981 60.0024 32.0000 1.9785 1.9796 416.8714 417.1388 0.0402 -1.0000 -1.0000 1738448 1581236266.30 151.4981 60.0024 32.0000 1.9800 1.9811 416.6607 416.9280 0.0404 -1.0000 -1.0000 1738511 1581236266.40 151.4981 60.0024 32.0000 1.9787 1.9798 416.7630 417.0312 0.0403 -1.0000 -1.0000 1738573 1581236266.50 151.4981 60.0024 32.0000 1.9778 1.9788 416.8127 417.0794 0.0402 -1.0000 -1.0000 1738651 1581236266.60 151.4981 60.0024 32.0000 1.9777 1.9788 416.9485 417.2161 0.0403 -1.0000 -1.0000 1738714 1581236266.70 151.4929 60.0024 32.0000 1.9788 1.9799 416.8066 417.0745 0.0404 -1.0000 -1.0000 1738792 1581236266.80 151.4912 60.0024 32.0000 1.9787 1.9797 416.6368 416.9044 0.0403 -1.0000 -1.0000 1739011 1581236266.90 151.4912 60.0024 32.0000 1.9787 1.9798 416.6900 416.9571 0.0402 -1.0000 -1.0000 1739073 1581236267.00 151.4912 60.0024 32.0000 1.9781 1.9792 416.8720 417.1398 0.0404 -1.0000 -1.0000 1739151 1581236267.10 151.4912 60.0024 32.0000 1.9785 1.9796 416.8866 417.1536 0.0402 -1.0000 -1.0000 1739229 1581236267.20 151.4910 60.0024 32.0000 1.9786 1.9796 416.6244 416.8927 0.0404 -1.0000 -1.0000 1739292 1581236267.30 151.4896 60.0024 32.0000 1.9786 1.9796 416.7069 416.9751 0.0403 -1.0000 -1.0000 1739573 1581236267.40 151.4896 60.0024 32.0000 1.9776 1.9786 416.7550 417.0221 0.0402 -1.0000 -1.0000 1739636 1581236267.50 151.4896 60.0024 32.0000 1.9785 1.9795 416.8052 417.0725 0.0402 -1.0000 -1.0000 1739698 1581236267.60 151.4896 60.0024 32.0000 1.9785 1.9795 416.9301 417.1977 0.0403 -1.0000 -1.0000 1739761 1581236267.70 151.4896 60.0024 32.0000 1.9783 1.9793 416.7910 417.0580 0.0402 -1.0000 -1.0000 1739823 1581236267.80 151.4469 60.0024 32.0000 1.9791 1.9801 416.8171 417.0849 0.0402 -1.0000 -1.0000 1740011 1581236267.90 151.4423 60.0024 32.0000 1.9804 1.9814 416.7411 417.0078 0.0402 -1.0000 -1.0000 1740089 1581236268.00 151.4423 60.0024 32.0000 1.9787 1.9797 416.7054 416.9725 0.0402 -1.0000 -1.0000 1740152 1581236268.10 151.4423 60.0024 32.0000 1.9782 1.9793 416.6832 416.9505 0.0402 -1.0000 -1.0000 1740214 1581236268.20 151.4423 60.0024 32.0000 1.9787 1.9798 416.8298 417.0972 0.0403 -1.0000 -1.0000 1740292 1581236268.30 151.4363 60.0024 32.0000 1.9791 1.9801 416.7357 417.0021 0.0401 -1.0000 -1.0000 1740526 1581236268.40 151.4061 60.0024 32.0000 1.9799 1.9809 416.6490 416.9166 0.0403 -1.0000 -1.0000 1740589 1581236268.50 151.4061 60.0024 32.0000 1.9794 1.9804 416.7790 417.0463 0.0402 -1.0000 -1.0000 1740651 1581236268.60 151.4061 60.0024 32.0000 1.9786 1.9796 416.8400 417.1072 0.0403 -1.0000 -1.0000 1740714 1581236268.70 151.4061 60.0024 32.0000 1.9777 1.9787 416.9404 417.2090 0.0404 -1.0000 -1.0000 1740792 1581236268.80 151.4061 60.0024 32.0000 1.9787 1.9797 416.9638 417.2314 0.0402 -1.0000 -1.0000 1740979 1581236268.90 151.4005 60.0024 32.0000 1.9785 1.9795 416.8226 417.0893 0.0402 -1.0000 -1.0000 1741042 1581236269.00 151.4005 60.0024 32.0000 1.9793 1.9803 416.7343 417.0029 0.0404 -1.0000 -1.0000 1741120 1581236269.10 151.4005 60.0024 32.0000 1.9791 1.9801 416.7028 416.9702 0.0402 -1.0000 -1.0000 1741183 1581236269.20 151.4005 60.0024 32.0000 1.9783 1.9794 416.7342 417.0014 0.0402 -1.0000 -1.0000 1741245 1581236269.30 151.4005 60.0024 32.0000 1.9779 1.9790 416.9685 417.2359 0.0403 -1.0000 -1.0000 1741542 1581236269.40 151.4413 60.0024 32.0000 1.9785 1.9795 416.7945 417.0617 0.0402 -1.0000 -1.0000 1741605 1581236269.50 151.4667 60.0024 32.0000 1.9793 1.9804 416.6475 416.9145 0.0402 -1.0000 -1.0000 1741667 1581236269.60 151.4667 60.0024 32.0000 1.9792 1.9802 416.6525 416.9191 0.0401 -1.0000 -1.0000 1741745 1581236269.70 151.4667 60.0024 32.0000 1.9787 1.9797 416.8529 417.1203 0.0404 -1.0000 -1.0000 1741808 1581236269.80 151.4667 60.0024 32.0000 1.9783 1.9794 416.8460 417.1133 0.0402 -1.0000 -1.0000 1741870 1581236269.90 151.4667 60.0024 32.0000 1.9793 1.9804 416.8122 417.0794 0.0403 -1.0000 -1.0000 1741948 1581236270.00 151.4950 60.0019 32.0000 1.9792 1.9803 416.7156 416.9838 0.0404 -1.0000 -1.0000 1742011 1581236270.10 151.4950 60.0019 32.0000 1.9792 1.9802 416.5674 416.8347 0.0402 -1.0000 -1.0000 1742073 1581236270.20 151.4950 60.0019 32.0000 1.9788 1.9799 416.8206 417.0880 0.0403 -1.0000 -1.0000 1742136 1581236270.30 151.4950 60.0019 32.0000 1.9779 1.9789 416.9291 417.1975 0.0405 -1.0000 -1.0000 1742511 1581236270.40 151.4950 60.0019 32.0000 1.9788 1.9798 416.8673 417.1351 0.0403 -1.0000 -1.0000 1742573 1581236270.50 151.5146 60.0019 32.0000 1.9797 1.9808 416.7924 417.0596 0.0403 -1.0000 -1.0000 1742651 1581236270.60 151.5173 60.0019 32.0000 1.9779 1.9789 416.7843 417.0519 0.0403 -1.0000 -1.0000 1742714 1581236270.70 151.5173 60.0019 32.0000 1.9783 1.9794 416.8526 417.1203 0.0403 -1.0000 -1.0000 1742776 1581236270.80 151.5173 60.0019 32.0000 1.9783 1.9793 416.9215 417.1892 0.0403 -1.0000 -1.0000 1742854 1581236270.90 151.5173 60.0019 32.0000 1.9794 1.9804 416.8863 417.1540 0.0403 -1.0000 -1.0000 1742979 1581236271.00 151.5221 60.0019 32.0000 1.9786 1.9796 416.8558 417.1231 0.0402 -1.0000 -1.0000 1743042 1581236271.10 151.5468 60.0019 32.0000 1.9785 1.9795 416.5987 416.8660 0.0403 -1.0000 -1.0000 1743104 1581236271.20 151.5468 60.0019 32.0000 1.9784 1.9794 416.6560 416.9234 0.0403 -1.0000 -1.0000 1743167 1581236271.30 151.5468 60.0019 32.0000 1.9783 1.9794 416.7803 417.0476 0.0402 -1.0000 -1.0000 1743245 1581236271.40 151.5468 60.0019 32.0000 1.9778 1.9788 416.9610 417.2288 0.0403 -1.0000 -1.0000 1743526 1581236271.50 151.5468 60.0019 32.0000 1.9786 1.9797 416.7887 417.0559 0.0402 -1.0000 -1.0000 1743589 1581236271.60 151.5399 60.0019 32.0000 1.9787 1.9797 416.7466 417.0145 0.0403 -1.0000 -1.0000 1743652 1581236271.70 151.5399 60.0019 32.0000 1.9781 1.9791 416.7069 416.9739 0.0403 -1.0000 -1.0000 1743714 1581236271.80 151.5399 60.0019 32.0000 1.9784 1.9794 416.8159 417.0835 0.0402 -1.0000 -1.0000 1743776 1581236271.90 151.5399 60.0019 32.0000 1.9786 1.9796 416.9483 417.2159 0.0403 -1.0000 -1.0000 1744011 1581236272.00 151.5399 60.0019 32.0000 1.9794 1.9804 416.7992 417.0675 0.0403 -1.0000 -1.0000 1744073 1581236272.10 151.5299 60.0019 32.0000 1.9789 1.9799 416.6554 416.9227 0.0403 -1.0000 -1.0000 1744136 1581236272.20 151.4840 60.0019 32.0000 1.9790 1.9800 416.7374 417.0048 0.0403 -1.0000 -1.0000 1744214 1581236272.30 151.4840 60.0019 32.0000 1.9780 1.9790 416.8587 417.1265 0.0403 -1.0000 -1.0000 1744276 1581236272.40 151.4840 60.0019 32.0000 1.9789 1.9800 416.9168 417.1845 0.0403 -1.0000 -1.0000 1744511 1581236272.50 151.4840 60.0019 32.0000 1.9776 1.9786 416.8573 417.1254 0.0404 -1.0000 -1.0000 1744573 1581236272.60 151.4840 60.0019 32.0000 1.9786 1.9797 416.8398 417.1076 0.0404 -1.0000 -1.0000 1744636 1581236272.70 151.4572 60.0019 32.0000 1.9791 1.9801 416.6428 416.9108 0.0403 -1.0000 -1.0000 1744714 1581236272.80 151.4572 60.0019 32.0000 1.9784 1.9795 416.7894 417.0576 0.0404 -1.0000 -1.0000 1744776 1581236272.90 151.4572 60.0019 32.0000 1.9781 1.9792 416.9447 417.2127 0.0404 -1.0000 -1.0000 1744995 1581236273.00 151.4572 60.0019 32.0000 1.9787 1.9797 416.9167 417.1859 0.0406 -1.0000 -1.0000 1745073 1581236273.10 151.4572 60.0019 32.0000 1.9790 1.9800 416.8031 417.0717 0.0403 -1.0000 -1.0000 1745136 1581236273.20 151.3994 60.0019 32.0000 1.9793 1.9803 416.7451 417.0110 0.0402 -1.0000 -1.0000 1745198 1581236273.30 151.3905 60.0019 32.0000 1.9782 1.9793 416.8238 417.0920 0.0403 -1.0000 -1.0000 1745276 1581236273.40 151.3905 60.0019 32.0000 1.9780 1.9791 416.8990 417.1673 0.0404 -1.0000 -1.0000 1745339 1581236273.50 151.3905 60.0019 32.0000 1.9779 1.9789 416.8440 417.1128 0.0404 -1.0000 -1.0000 1745511 1581236273.60 151.3905 60.0019 32.0000 1.9790 1.9800 416.7549 417.0232 0.0404 -1.0000 -1.0000 1745589 1581236273.70 151.3905 60.0019 32.0000 1.9791 1.9802 416.6840 416.9520 0.0404 -1.0000 -1.0000 1745652 1581236273.80 151.4362 60.0019 32.0000 1.9787 1.9797 416.6256 416.8935 0.0403 -1.0000 -1.0000 1745714 1581236273.90 151.4362 60.0019 32.0000 1.9792 1.9802 416.7618 417.0291 0.0403 -1.0000 -1.0000 1745792 1581236274.00 151.4362 60.0019 32.0000 1.9783 1.9794 416.8551 417.1226 0.0403 -1.0000 -1.0000 1746261 1581236274.10 151.4362 60.0019 32.0000 1.9798 1.9809 416.7777 417.0446 0.0403 -1.0000 -1.0000 1746323 1581236274.20 151.4362 60.0019 32.0000 1.9791 1.9801 416.7381 417.0064 0.0404 -1.0000 -1.0000 1746401 1581236274.30 151.5092 60.0019 32.0000 1.9791 1.9802 416.7479 417.0161 0.0404 -1.0000 -1.0000 1746464 1581236274.40 151.5092 60.0019 32.0000 1.9788 1.9799 416.7269 416.9945 0.0403 -1.0000 -1.0000 1746526 1581236274.50 151.5092 60.0019 32.0000 1.9786 1.9796 416.8746 417.1424 0.0403 -1.0000 -1.0000 1746761 1581236274.60 151.5092 60.0019 32.0000 1.9783 1.9793 416.9379 417.2061 0.0404 -1.0000 -1.0000 1746823 1581236274.70 151.5092 60.0019 32.0000 1.9785 1.9796 416.7975 417.0656 0.0403 -1.0000 -1.0000 1746901 1581236274.80 151.5174 60.0020 32.0000 1.9792 1.9802 416.7020 416.9696 0.0403 -1.0000 -1.0000 1746964 1581236274.90 151.5339 60.0020 32.0000 1.9788 1.9799 416.6236 416.8916 0.0403 -1.0000 -1.0000 1747026 1581236275.00 151.5339 60.0020 32.0000 1.9784 1.9795 416.7933 417.0607 0.0403 -1.0000 -1.0000 1747261 1581236275.10 151.5339 60.0020 32.0000 1.9788 1.9799 416.8739 417.1415 0.0402 -1.0000 -1.0000 1747323 1581236275.20 151.5339 60.0020 32.0000 1.9788 1.9798 416.8314 417.1000 0.0405 -1.0000 -1.0000 1747386 1581236275.30 151.5339 60.0020 32.0000 1.9796 1.9807 416.7383 417.0073 0.0405 -1.0000 -1.0000 1747464 1581236275.40 151.5287 60.0020 32.0000 1.9791 1.9802 416.6800 416.9479 0.0402 -1.0000 -1.0000 1747526 1581236275.50 151.5287 60.0020 32.0000 1.9788 1.9798 416.7379 417.0065 0.0405 -1.0000 -1.0000 1747745 1581236275.60 151.5287 60.0020 32.0000 1.9785 1.9796 416.9029 417.1710 0.0403 -1.0000 -1.0000 1747823 1581236275.70 151.5287 60.0020 32.0000 1.9790 1.9800 416.8638 417.1314 0.0403 -1.0000 -1.0000 1747886 1581236275.80 151.5287 60.0020 32.0000 1.9791 1.9802 416.7228 416.9906 0.0403 -1.0000 -1.0000 1747948 1581236275.90 151.5444 60.0020 32.0000 1.9800 1.9810 416.6543 416.9223 0.0403 -1.0000 -1.0000 1748011 1581236276.00 151.5625 60.0020 32.0000 1.9793 1.9803 416.6610 416.9286 0.0403 -1.0000 -1.0000 1748245 1581236276.10 151.5625 60.0020 32.0000 1.9783 1.9793 416.8035 417.0713 0.0403 -1.0000 -1.0000 1748308 1581236276.20 151.5625 60.0020 32.0000 1.9783 1.9794 416.8909 417.1588 0.0403 -1.0000 -1.0000 1748386 1581236276.30 151.5625 60.0020 32.0000 1.9797 1.9808 416.7424 417.0102 0.0403 -1.0000 -1.0000 1748448 1581236276.40 151.5625 60.0020 32.0000 1.9796 1.9807 416.6347 416.9032 0.0405 -1.0000 -1.0000 1748511 1581236276.50 151.4744 60.0020 32.0000 1.9787 1.9797 416.8286 417.0959 0.0403 -1.0000 -1.0000 1748698 1581236276.60 151.4744 60.0020 32.0000 1.9781 1.9791 416.8749 417.1428 0.0403 -1.0000 -1.0000 1748761 1581236276.70 151.4744 60.0020 32.0000 1.9780 1.9791 416.8746 417.1423 0.0403 -1.0000 -1.0000 1748823 1581236276.80 151.4744 60.0020 32.0000 1.9782 1.9793 416.7778 417.0453 0.0404 -1.0000 -1.0000 1748886 1581236276.90 151.4744 60.0020 32.0000 1.9796 1.9806 416.7558 417.0229 0.0401 -1.0000 -1.0000 1748948 1581236277.00 151.4653 60.0020 32.0000 1.9790 1.9800 416.6543 416.9216 0.0403 -1.0000 -1.0000 1749261 1581236277.10 151.4653 60.0020 32.0000 1.9784 1.9795 416.7100 416.9788 0.0404 -1.0000 -1.0000 1749323 1581236277.20 151.4653 60.0020 32.0000 1.9783 1.9793 416.8136 417.0808 0.0402 -1.0000 -1.0000 1749386 1581236277.30 151.4653 60.0020 32.0000 1.9783 1.9793 416.7982 417.0653 0.0402 -1.0000 -1.0000 1749464 1581236277.40 151.4653 60.0020 32.0000 1.9791 1.9801 416.7479 417.0151 0.0402 -1.0000 -1.0000 1749511 1581236277.50 151.4656 60.0020 32.0000 1.9798 1.9809 416.7141 416.9826 0.0405 -1.0000 -1.0000 1750479 1581236277.60 151.4705 60.0020 32.0000 1.9793 1.9804 416.7051 416.9728 0.0403 -1.0000 -1.0000 1750542 1581236277.70 151.4705 60.0020 32.0000 1.9791 1.9802 416.7923 417.0596 0.0403 -1.0000 -1.0000 1750604 1581236277.80 151.4705 60.0020 32.0000 1.9789 1.9800 416.9078 417.1759 0.0404 -1.0000 -1.0000 1750667 1581236277.90 151.4705 60.0020 32.0000 1.9787 1.9798 416.9635 417.2309 0.0402 -1.0000 -1.0000 1750745 1581236278.00 151.4705 60.0020 32.0000 1.9781 1.9791 416.7904 417.0581 0.0403 -1.0000 -1.0000 1750808 1581236278.10 151.4362 60.0020 32.0000 1.9795 1.9806 416.6795 416.9482 0.0405 -1.0000 -1.0000 1750870 1581236278.20 151.4362 60.0020 32.0000 1.9792 1.9803 416.6749 416.9429 0.0403 -1.0000 -1.0000 1750948 1581236278.30 151.4362 60.0020 32.0000 1.9785 1.9796 416.8058 417.0730 0.0402 -1.0000 -1.0000 1751011 1581236278.40 151.4362 60.0020 32.0000 1.9788 1.9798 416.7318 416.9995 0.0403 -1.0000 -1.0000 1751073 1581236278.50 151.4362 60.0020 32.0000 1.9790 1.9801 416.7880 417.0563 0.0404 -1.0000 -1.0000 1751136 1581236278.60 151.4676 60.0020 32.0000 1.9799 1.9809 416.6378 416.9053 0.0403 -1.0000 -1.0000 1751198 1581236278.70 151.4885 60.0020 32.0000 1.9781 1.9792 416.8380 417.1050 0.0402 -1.0000 -1.0000 1751276 1581236278.80 151.4885 60.0020 32.0000 1.9787 1.9797 416.8107 417.0792 0.0405 -1.0000 -1.0000 1751339 1581236278.90 151.4885 60.0020 32.0000 1.9793 1.9803 416.8258 417.0941 0.0404 -1.0000 -1.0000 1751402 1581236279.00 151.4885 60.0020 32.0000 1.9787 1.9797 416.6293 416.8969 0.0403 -1.0000 -1.0000 1751479 1581236279.10 151.4885 60.0020 32.0000 1.9792 1.9803 416.6736 416.9405 0.0402 -1.0000 -1.0000 1751542 1581236279.20 151.5153 60.0020 32.0000 1.9789 1.9799 416.8559 417.1237 0.0403 -1.0000 -1.0000 1751605 1581236279.30 151.5153 60.0020 32.0000 1.9787 1.9797 416.8078 417.0751 0.0402 -1.0000 -1.0000 1751667 1581236279.40 151.5153 60.0020 32.0000 1.9786 1.9797 416.8449 417.1127 0.0403 -1.0000 -1.0000 1751729 1581236279.50 151.4834 60.0019 32.0000 1.9792 1.9802 416.9629 417.2302 0.0403 -1.0000 -1.0000 1751792 1581236279.60 151.4834 60.0019 32.0000 1.9786 1.9796 416.6456 416.9132 0.0403 -1.0000 -1.0000 1751870 1581236279.70 151.4834 60.0019 32.0000 1.9788 1.9799 416.6296 416.8970 0.0403 -1.0000 -1.0000 1751933 1581236279.80 151.4834 60.0019 32.0000 1.9786 1.9796 416.7434 417.0116 0.0403 -1.0000 -1.0000 1751995 1581236279.90 151.4834 60.0019 32.0000 1.9781 1.9791 416.8967 417.1641 0.0402 -1.0000 -1.0000 1752073 1581236280.00 151.4834 60.0019 32.0000 1.9789 1.9799 416.7954 417.0632 0.0403 -1.0000 -1.0000 1752136 1581236280.10 151.4834 60.0019 32.0000 1.9786 1.9797 416.8330 417.1009 0.0403 -1.0000 -1.0000 1752198 1581236280.20 151.4834 60.0019 32.0000 1.9791 1.9801 416.6572 416.9245 0.0402 -1.0000 -1.0000 1752276 1581236280.30 151.4624 60.0019 32.0000 1.9789 1.9799 416.6663 416.9334 0.0403 -1.0000 -1.0000 1752339 1581236280.40 151.4624 60.0019 32.0000 1.9780 1.9791 416.7398 417.0074 0.0403 -1.0000 -1.0000 1752401 1581236280.50 151.4624 60.0019 32.0000 1.9778 1.9788 416.8361 417.1042 0.0404 -1.0000 -1.0000 1752464 1581236280.60 151.4624 60.0019 32.0000 1.9780 1.9790 416.8690 417.1355 0.0401 -1.0000 -1.0000 1752776 1581236280.70 151.4624 60.0019 32.0000 1.9790 1.9800 416.6886 416.9551 0.0402 -1.0000 -1.0000 1752854 1581236280.80 151.5362 60.0019 32.0000 1.9786 1.9796 416.6708 416.9377 0.0402 -1.0000 -1.0000 1752917 1581236280.90 151.5692 60.0019 32.0000 1.9783 1.9794 416.8105 417.0785 0.0404 -1.0000 -1.0000 1752979 1581236281.00 151.5692 60.0019 32.0000 1.9780 1.9791 416.8019 417.0688 0.0402 -1.0000 -1.0000 1753058 1581236281.10 151.5692 60.0019 32.0000 1.9786 1.9796 416.8528 417.1210 0.0404 -1.0000 -1.0000 1753276 1581236281.20 151.5692 60.0019 32.0000 1.9789 1.9800 416.6971 416.9655 0.0404 -1.0000 -1.0000 1753339 1581236281.30 151.5692 60.0019 32.0000 1.9793 1.9803 416.6048 416.8725 0.0403 -1.0000 -1.0000 1753417 1581236281.40 151.5069 60.0019 32.0000 1.9790 1.9800 416.7067 416.9742 0.0402 -1.0000 -1.0000 1753479 1581236281.50 151.5069 60.0019 32.0000 1.9783 1.9794 416.8256 417.0932 0.0403 -1.0000 -1.0000 1753542 1581236281.60 151.5069 60.0019 32.0000 1.9782 1.9792 416.8509 417.1181 0.0403 -1.0000 -1.0000 1753620 1581236281.70 151.5069 60.0019 32.0000 1.9782 1.9792 416.7292 416.9968 0.0403 -1.0000 -1.0000 1753792 1581236281.80 151.5069 60.0019 32.0000 1.9786 1.9797 416.7228 416.9899 0.0402 -1.0000 -1.0000 1753855 1581236281.90 151.5110 60.0019 32.0000 1.9788 1.9798 416.8336 417.1003 0.0402 -1.0000 -1.0000 1753933 1581236282.00 151.5110 60.0019 32.0000 1.9783 1.9794 416.9754 417.2427 0.0403 -1.0000 -1.0000 1753995 1581236282.10 151.5110 60.0019 32.0000 1.9790 1.9801 416.8065 417.0745 0.0404 -1.0000 -1.0000 1754058 1581236282.20 151.5110 60.0019 32.0000 1.9789 1.9800 416.7242 416.9915 0.0403 -1.0000 -1.0000 1754292 1581236282.30 151.5110 60.0019 32.0000 1.9798 1.9809 416.6670 416.9346 0.0403 -1.0000 -1.0000 1754354 1581236282.40 151.5016 60.0019 32.0000 1.9789 1.9800 416.5692 416.8362 0.0402 -1.0000 -1.0000 1754417 1581236282.50 151.4758 60.0019 32.0000 1.9789 1.9800 416.6996 416.9674 0.0403 -1.0000 -1.0000 1754495 1581236282.60 151.4758 60.0019 32.0000 1.9781 1.9792 416.8683 417.1360 0.0402 -1.0000 -1.0000 1754558 1581236282.70 151.4758 60.0019 32.0000 1.9783 1.9793 416.8487 417.1156 0.0402 -1.0000 -1.0000 1754745 1581236282.80 151.4758 60.0019 32.0000 1.9781 1.9791 416.7242 416.9922 0.0403 -1.0000 -1.0000 1754808 1581236282.90 151.4758 60.0019 32.0000 1.9793 1.9804 416.7584 417.0258 0.0402 -1.0000 -1.0000 1754870 1581236283.00 151.4687 60.0019 32.0000 1.9785 1.9795 416.8273 417.0941 0.0401 -1.0000 -1.0000 1754948 1581236283.10 151.4687 60.0019 32.0000 1.9781 1.9791 416.9009 417.1672 0.0402 -1.0000 -1.0000 1755011 1581236283.20 151.4687 60.0019 32.0000 1.9775 1.9785 416.7733 417.0411 0.0403 -1.0000 -1.0000 1755292 1581236283.30 151.4687 60.0019 32.0000 1.9784 1.9794 416.6630 416.9306 0.0403 -1.0000 -1.0000 1755354 1581236283.40 151.4687 60.0019 32.0000 1.9787 1.9797 416.6687 416.9347 0.0400 -1.0000 -1.0000 1755417 1581236283.50 151.4650 60.0019 32.0000 1.9784 1.9795 416.8211 417.0879 0.0402 -1.0000 -1.0000 1755479 1581236283.60 151.4642 60.0019 32.0000 1.9774 1.9785 416.8552 417.1233 0.0404 -1.0000 -1.0000 1755558 1581236283.70 151.4642 60.0019 32.0000 1.9787 1.9798 416.8445 417.1122 0.0403 -1.0000 -1.0000 1755902 1581236283.80 151.4642 60.0019 32.0000 1.9792 1.9802 416.6446 416.9118 0.0402 -1.0000 -1.0000 1755964 1581236283.90 151.4642 60.0019 32.0000 1.9791 1.9801 416.6053 416.8726 0.0403 -1.0000 -1.0000 1756042 1581236284.00 151.4642 60.0019 32.0000 1.9783 1.9794 416.6610 416.9271 0.0401 -1.0000 -1.0000 1756105 1581236284.10 151.4019 60.0019 32.0000 1.9772 1.9782 416.9192 417.1859 0.0402 -1.0000 -1.0000 1756167 1581236284.20 151.4019 60.0019 32.0000 1.9782 1.9793 416.7700 417.0366 0.0401 -1.0000 -1.0000 1756245 1581236284.30 151.4019 60.0019 32.0000 1.9793 1.9803 416.6755 416.9420 0.0402 -1.0000 -1.0000 1756308 1581236284.40 151.4019 60.0019 32.0000 1.9790 1.9800 416.6895 416.9571 0.0403 -1.0000 -1.0000 1756370 1581236284.50 151.4019 60.0019 32.0000 1.9786 1.9796 416.7639 417.0310 0.0402 -1.0000 -1.0000 1756433 1581236284.60 151.4549 60.0028 32.0000 1.9782 1.9793 416.9346 417.2023 0.0403 -1.0000 -1.0000 1756495 1581236284.70 151.4549 60.0028 32.0000 1.9785 1.9796 416.8087 417.0771 0.0403 -1.0000 -1.0000 1756573 1581236284.80 151.4549 60.0028 32.0000 1.9790 1.9801 416.7391 417.0061 0.0403 -1.0000 -1.0000 1756917 1581236284.90 151.4549 60.0028 32.0000 1.9789 1.9800 416.6287 416.8966 0.0403 -1.0000 -1.0000 1756979 1581236285.00 151.4549 60.0028 32.0000 1.9792 1.9803 416.7867 417.0542 0.0402 -1.0000 -1.0000 1757058 1581236285.10 151.4229 60.0028 32.0000 1.9785 1.9795 416.7533 417.0199 0.0401 -1.0000 -1.0000 1757120 1581236285.20 151.4062 60.0028 32.0000 1.9784 1.9795 416.8021 417.0691 0.0402 -1.0000 -1.0000 1757183 1581236285.30 151.4062 60.0028 32.0000 1.9794 1.9804 416.6598 416.9262 0.0402 -1.0000 -1.0000 1757511 1581236285.40 151.4062 60.0028 32.0000 1.9792 1.9803 416.6459 416.9132 0.0402 -1.0000 -1.0000 1757573 1581236285.50 151.4062 60.0028 32.0000 1.9789 1.9800 416.7199 416.9862 0.0400 -1.0000 -1.0000 1757636 1581236285.60 151.4062 60.0028 32.0000 1.9790 1.9800 416.9591 417.2263 0.0402 -1.0000 -1.0000 1757714 1581236285.70 151.5162 60.0028 32.0000 1.9793 1.9803 416.8738 417.1405 0.0402 -1.0000 -1.0000 1757776 1581236285.80 151.5162 60.0028 32.0000 1.9795 1.9806 416.7023 416.9700 0.0403 -1.0000 -1.0000 1758026 1581236285.90 151.5162 60.0028 32.0000 1.9791 1.9802 416.6053 416.8723 0.0402 -1.0000 -1.0000 1758089 1581236286.00 151.5162 60.0028 32.0000 1.9783 1.9794 416.7216 416.9882 0.0401 -1.0000 -1.0000 1758152 1581236286.10 151.5162 60.0028 32.0000 1.9781 1.9791 416.9086 417.1755 0.0402 -1.0000 -1.0000 1758214 1581236286.20 151.4687 60.0028 32.0000 1.9782 1.9792 416.9396 417.2065 0.0402 -1.0000 -1.0000 1758292 1581236286.30 151.4687 60.0028 32.0000 1.9781 1.9792 416.8140 417.0806 0.0402 -1.0000 -1.0000 1758542 1581236286.40 151.4687 60.0028 32.0000 1.9786 1.9796 416.7005 416.9679 0.0403 -1.0000 -1.0000 1758604 1581236286.50 151.4687 60.0028 32.0000 1.9782 1.9792 416.6863 416.9538 0.0403 -1.0000 -1.0000 1758683 1581236286.60 151.4687 60.0028 32.0000 1.9783 1.9793 416.8115 417.0783 0.0401 -1.0000 -1.0000 1758745 1581236286.70 151.4839 60.0028 32.0000 1.9784 1.9794 416.8754 417.1423 0.0402 -1.0000 -1.0000 1758823 1581236286.80 151.5087 60.0028 32.0000 1.9788 1.9798 416.8722 417.1399 0.0403 -1.0000 -1.0000 1759011 1581236286.90 151.5087 60.0028 32.0000 1.9786 1.9796 416.7739 417.0414 0.0402 -1.0000 -1.0000 1759073 1581236287.00 151.5087 60.0028 32.0000 1.9789 1.9799 416.7168 416.9835 0.0402 -1.0000 -1.0000 1759151 1581236287.10 151.5087 60.0028 32.0000 1.9789 1.9799 416.7182 416.9852 0.0402 -1.0000 -1.0000 1759214 1581236287.20 151.5087 60.0028 32.0000 1.9780 1.9790 416.7708 417.0375 0.0401 -1.0000 -1.0000 1759276 1581236287.30 151.4855 60.0028 32.0000 1.9778 1.9788 416.8003 417.0671 0.0402 -1.0000 -1.0000 1759526 1581236287.40 151.4855 60.0028 32.0000 1.9777 1.9788 416.8173 417.0839 0.0401 -1.0000 -1.0000 1759589 1581236287.50 151.4855 60.0028 32.0000 1.9787 1.9797 416.6516 416.9181 0.0401 -1.0000 -1.0000 1759652 1581236287.60 151.4855 60.0028 32.0000 1.9790 1.9801 416.6242 416.8912 0.0403 -1.0000 -1.0000 1759729 1581236287.70 151.4855 60.0028 32.0000 1.9789 1.9800 416.7050 416.9718 0.0401 -1.0000 -1.0000 1759792 1581236287.80 151.4882 60.0028 32.0000 1.9773 1.9783 416.8062 417.0725 0.0402 -1.0000 -1.0000 1800026 1581236287.90 151.4963 60.0028 32.0000 1.9781 1.9791 416.8718 417.1381 0.0400 -1.0000 -1.0000 1800104 1581236288.00 151.4963 60.0028 32.0000 1.9778 1.9788 416.8965 417.1644 0.0403 -1.0000 -1.0000 1800167 1581236288.10 151.4963 60.0028 32.0000 1.9777 1.9787 416.7529 417.0200 0.0402 -1.0000 -1.0000 1800229 1581236288.20 151.4963 60.0028 32.0000 1.9783 1.9794 416.6642 416.9311 0.0402 -1.0000 -1.0000 1800292 1581236288.30 151.4963 60.0028 32.0000 1.9783 1.9793 416.6414 416.9085 0.0402 -1.0000 -1.0000 1800354 1581236288.40 151.4826 60.0028 32.0000 1.9779 1.9789 416.6836 416.9505 0.0402 -1.0000 -1.0000 1800542 1581236288.50 151.4826 60.0028 32.0000 1.9773 1.9784 416.7711 417.0374 0.0401 -1.0000 -1.0000 1800620 1581236288.60 151.4826 60.0028 32.0000 1.9785 1.9795 416.8331 417.1010 0.0402 -1.0000 -1.0000 1800683 1581236288.70 151.4826 60.0028 32.0000 1.9781 1.9791 416.6079 416.8742 0.0402 -1.0000 -1.0000 1800761 1581236288.80 151.4826 60.0028 32.0000 1.9784 1.9794 416.6920 416.9590 0.0402 -1.0000 -1.0000 1800823 1581236288.90 151.5180 60.0028 32.0000 1.9781 1.9791 416.8679 417.1343 0.0401 -1.0000 -1.0000 1801526 1581236289.00 151.5289 60.0028 32.0000 1.9781 1.9792 416.9807 417.2476 0.0401 -1.0000 -1.0000 1801604 1581236289.10 151.5289 60.0028 32.0000 1.9783 1.9794 416.8989 417.1663 0.0403 -1.0000 -1.0000 1801667 1581236289.20 151.5289 60.0028 32.0000 1.9783 1.9793 416.8002 417.0673 0.0402 -1.0000 -1.0000 1801729 1581236289.30 151.5289 60.0028 32.0000 1.9783 1.9793 416.6445 416.9109 0.0402 -1.0000 -1.0000 1801808 1581236289.40 151.5263 60.0028 32.0000 1.9783 1.9793 416.6187 416.8853 0.0401 -1.0000 -1.0000 1801870 1581236289.50 151.4826 60.0028 32.0000 1.9785 1.9795 416.6837 416.9509 0.0402 -1.0000 -1.0000 1801933 1581236289.60 151.4826 60.0028 32.0000 1.9781 1.9792 416.7977 417.0635 0.0400 -1.0000 -1.0000 1802011 1581236289.70 151.4826 60.0028 32.0000 1.9780 1.9791 416.8083 417.0743 0.0401 -1.0000 -1.0000 1802073 1581236289.80 151.4826 60.0028 32.0000 1.9790 1.9800 416.7518 417.0191 0.0401 -1.0000 -1.0000 1802136 1581236289.90 151.4826 60.0028 32.0000 1.9784 1.9795 416.7146 416.9798 0.0400 -1.0000 -1.0000 1802198 1581236290.00 151.4793 60.0027 32.0000 1.9782 1.9792 416.7723 417.0388 0.0401 -1.0000 -1.0000 1802261 1581236290.10 151.4793 60.0027 32.0000 1.9775 1.9786 416.8317 417.0976 0.0401 -1.0000 -1.0000 1802323 1581236290.20 151.4793 60.0027 32.0000 1.9784 1.9794 416.9785 417.2460 0.0403 -1.0000 -1.0000 1802401 1581236290.30 151.4793 60.0027 32.0000 1.9786 1.9796 416.9245 417.1905 0.0400 -1.0000 -1.0000 1802464 1581236290.40 151.4793 60.0027 32.0000 1.9795 1.9805 416.8543 417.1207 0.0402 -1.0000 -1.0000 1802526 1581236290.50 151.4793 60.0027 32.0000 1.9791 1.9802 416.7817 417.0494 0.0403 -1.0000 -1.0000 1802604 1581236290.60 151.4845 60.0027 32.0000 1.9789 1.9799 416.5971 416.8642 0.0403 -1.0000 -1.0000 1802667 1581236290.70 151.4845 60.0027 32.0000 1.9778 1.9788 416.7769 417.0442 0.0402 -1.0000 -1.0000 1802808 1581236290.80 151.4845 60.0027 32.0000 1.9789 1.9799 416.8449 417.1116 0.0402 -1.0000 -1.0000 1802870 1581236290.90 151.4845 60.0027 32.0000 1.9802 1.9812 416.8136 417.0806 0.0402 -1.0000 -1.0000 1802995 1581236291.00 151.4845 60.0027 32.0000 1.9795 1.9806 416.7045 416.9714 0.0402 -1.0000 -1.0000 1803073 1581236291.10 151.4481 60.0027 32.0000 1.9784 1.9795 416.7179 416.9844 0.0400 -1.0000 -1.0000 1803136 1581236291.20 151.4481 60.0027 32.0000 1.9780 1.9791 416.8893 417.1569 0.0403 -1.0000 -1.0000 1803198 1581236291.30 151.4481 60.0027 32.0000 1.9785 1.9795 416.9529 417.2200 0.0402 -1.0000 -1.0000 1803261 1581236291.40 151.4481 60.0027 32.0000 1.9792 1.9803 416.8913 417.1576 0.0400 -1.0000 -1.0000 1803495 1581236291.50 151.4481 60.0027 32.0000 1.9790 1.9800 416.8731 417.1401 0.0402 -1.0000 -1.0000 1803558 1581236291.60 151.4545 60.0027 32.0000 1.9798 1.9809 416.6754 416.9422 0.0402 -1.0000 -1.0000 1803636 1581236291.70 151.4623 60.0027 32.0000 1.9794 1.9805 416.7708 417.0374 0.0401 -1.0000 -1.0000 1803698 1581236291.80 151.4623 60.0027 32.0000 1.9781 1.9792 416.8429 417.1109 0.0403 -1.0000 -1.0000 1803761 1581236291.90 151.4623 60.0027 32.0000 1.9783 1.9793 416.8933 417.1606 0.0402 -1.0000 -1.0000 1804042 1581236292.00 151.4623 60.0027 32.0000 1.9788 1.9798 416.7762 417.0438 0.0403 -1.0000 -1.0000 1804105 1581236292.10 151.4623 60.0027 32.0000 1.9791 1.9802 416.6838 416.9513 0.0403 -1.0000 -1.0000 1804167 1581236292.20 151.5063 60.0027 32.0000 1.9792 1.9803 416.6496 416.9165 0.0402 -1.0000 -1.0000 1804229 1581236292.30 151.5063 60.0027 32.0000 1.9782 1.9792 416.8156 417.0822 0.0401 -1.0000 -1.0000 1804292 1581236292.40 151.5063 60.0027 32.0000 1.9790 1.9800 416.9849 417.2526 0.0403 -1.0000 -1.0000 1804683 1581236292.50 151.5063 60.0027 32.0000 1.9790 1.9801 416.9072 417.1735 0.0401 -1.0000 -1.0000 1804761 1581236292.60 151.5063 60.0027 32.0000 1.9799 1.9810 416.7560 417.0240 0.0404 -1.0000 -1.0000 1804839 1581236292.70 151.4985 60.0027 32.0000 1.9797 1.9807 416.6984 416.9656 0.0402 -1.0000 -1.0000 1804901 1581236292.80 151.4972 60.0027 32.0000 1.9787 1.9797 416.7628 417.0298 0.0403 -1.0000 -1.0000 1804964 1581236292.90 151.4972 60.0027 32.0000 1.9787 1.9798 416.8577 417.1252 0.0402 -1.0000 -1.0000 1805292 1581236293.00 151.4972 60.0027 32.0000 1.9790 1.9801 416.9267 417.1932 0.0402 -1.0000 -1.0000 1805370 1581236293.10 151.4972 60.0027 32.0000 1.9798 1.9809 416.8098 417.0777 0.0403 -1.0000 -1.0000 1805433 1581236293.20 151.4972 60.0027 32.0000 1.9791 1.9802 416.7295 416.9967 0.0402 -1.0000 -1.0000 1805495 1581236293.30 151.5541 60.0027 32.0000 1.9784 1.9795 416.7703 417.0387 0.0404 -1.0000 -1.0000 1805573 1581236293.40 151.5541 60.0027 32.0000 1.9777 1.9788 416.9357 417.2027 0.0402 -1.0000 -1.0000 1805636 1581236293.50 151.5541 60.0027 32.0000 1.9791 1.9801 416.8677 417.1354 0.0404 -1.0000 -1.0000 1805698 1581236293.60 151.5541 60.0027 32.0000 1.9787 1.9798 416.7584 417.0255 0.0402 -1.0000 -1.0000 1805776 1581236293.70 151.5541 60.0027 32.0000 1.9786 1.9797 416.7243 416.9924 0.0403 -1.0000 -1.0000 1805839 1581236293.80 151.5216 60.0027 32.0000 1.9787 1.9797 416.6934 416.9606 0.0402 -1.0000 -1.0000 1805902 1581236293.90 151.5150 60.0027 32.0000 1.9786 1.9797 416.6909 416.9588 0.0403 -1.0000 -1.0000 1805964 1581236294.00 151.5150 60.0027 32.0000 1.9784 1.9795 416.8548 417.1226 0.0403 -1.0000 -1.0000 1806323 1581236294.10 151.5150 60.0027 32.0000 1.9780 1.9790 416.9190 417.1865 0.0403 -1.0000 -1.0000 1806386 1581236294.20 151.5150 60.0027 32.0000 1.9783 1.9793 416.6654 416.9337 0.0404 -1.0000 -1.0000 1806448 1581236294.30 151.5150 60.0027 32.0000 1.9793 1.9804 416.6550 416.9223 0.0403 -1.0000 -1.0000 1806511 1581236294.40 151.4807 60.0027 32.0000 1.9787 1.9797 416.7111 416.9787 0.0403 -1.0000 -1.0000 1806573 1581236294.50 151.4807 60.0027 32.0000 1.9786 1.9796 416.6964 416.9643 0.0404 -1.0000 -1.0000 1806761 1581236294.60 151.4807 60.0027 32.0000 1.9775 1.9786 416.9117 417.1803 0.0403 -1.0000 -1.0000 1806823 1581236294.70 151.4807 60.0027 32.0000 1.9779 1.9790 416.8532 417.1201 0.0402 -1.0000 -1.0000 1806901 1581236294.80 151.4807 60.0027 32.0000 1.9779 1.9789 416.7892 417.0574 0.0403 -1.0000 -1.0000 1806964 1581236294.90 151.5284 60.0027 32.0000 1.9789 1.9799 416.7262 416.9938 0.0403 -1.0000 -1.0000 1807026 1581236295.00 151.5312 60.0027 32.0000 1.9793 1.9804 416.6735 416.9410 0.0402 -1.0000 -1.0000 1807261 1581236295.10 151.5312 60.0027 32.0000 1.9788 1.9799 416.7833 417.0502 0.0402 -1.0000 -1.0000 1807323 1581236295.20 151.5312 60.0027 32.0000 1.9782 1.9792 416.9094 417.1771 0.0403 -1.0000 -1.0000 1807386 1581236295.30 151.5312 60.0027 32.0000 1.9784 1.9795 416.8331 417.1006 0.0403 -1.0000 -1.0000 1807464 1581236295.40 151.5312 60.0027 32.0000 1.9795 1.9805 416.6964 416.9647 0.0404 -1.0000 -1.0000 1807526 1581236295.50 151.4778 60.0027 32.0000 1.9792 1.9802 416.6404 416.9072 0.0401 -1.0000 -1.0000 1807698 1581236295.60 151.4778 60.0027 32.0000 1.9783 1.9793 416.7308 416.9979 0.0403 -1.0000 -1.0000 1807776 1581236295.70 151.4778 60.0027 32.0000 1.9775 1.9786 416.9110 417.1798 0.0404 -1.0000 -1.0000 1807823 1581236295.80 151.4778 60.0027 32.0000 1.9781 1.9792 416.9725 417.2408 0.0404 -1.0000 -1.0000 1807902 1581236295.90 151.4778 60.0027 32.0000 1.9781 1.9792 416.8697 417.1380 0.0404 -1.0000 -1.0000 1807964 1581236296.00 151.4067 60.0027 32.0000 1.9787 1.9797 416.8220 417.0894 0.0403 -1.0000 -1.0000 1808448 1581236296.10 151.4067 60.0027 32.0000 1.9794 1.9805 416.7300 416.9982 0.0404 -1.0000 -1.0000 1808511 1581236296.20 151.4067 60.0027 32.0000 1.9785 1.9795 416.7054 416.9723 0.0402 -1.0000 -1.0000 1808573 1581236296.30 151.4067 60.0027 32.0000 1.9781 1.9791 416.8078 417.0748 0.0402 -1.0000 -1.0000 1808636 1581236296.40 151.4067 60.0027 32.0000 1.9788 1.9799 416.7642 417.0319 0.0403 -1.0000 -1.0000 1808698 1581236296.50 151.4233 60.0027 32.0000 1.9783 1.9793 416.7320 417.0002 0.0404 -1.0000 -1.0000 1808948 1581236296.60 151.4264 60.0027 32.0000 1.9786 1.9797 416.6780 416.9458 0.0403 -1.0000 -1.0000 1809011 1581236296.70 151.4264 60.0027 32.0000 1.9782 1.9792 416.7861 417.0535 0.0402 -1.0000 -1.0000 1809089 1581236296.80 151.4264 60.0027 32.0000 1.9783 1.9793 416.8594 417.1263 0.0402 -1.0000 -1.0000 1809151 1581236296.90 151.4264 60.0027 32.0000 1.9791 1.9801 416.9061 417.1749 0.0404 -1.0000 -1.0000 1809214 1581236297.00 151.4264 60.0027 32.0000 1.9791 1.9802 416.9244 417.1925 0.0403 -1.0000 -1.0000 1809433 1581236297.10 151.4043 60.0027 32.0000 1.9792 1.9803 416.7764 417.0440 0.0403 -1.0000 -1.0000 1809495 1581236297.20 151.4043 60.0027 32.0000 1.9793 1.9803 416.6393 416.9080 0.0405 -1.0000 -1.0000 1809589 1581236297.30 151.4043 60.0027 32.0000 1.9789 1.9800 416.7604 417.0284 0.0402 -1.0000 -1.0000 1809652 1581236297.40 151.4043 60.0027 32.0000 1.9785 1.9796 416.8612 417.1282 0.0402 -1.0000 -1.0000 1809714 1581236297.50 151.4043 60.0027 32.0000 1.9792 1.9802 416.8933 417.1617 0.0404 -1.0000 -1.0000 1809776 1581236297.60 151.4284 60.0027 32.0000 1.9795 1.9805 416.6569 416.9249 0.0403 -1.0000 -1.0000 1809855 1581236297.70 151.4292 60.0027 32.0000 1.9792 1.9802 416.7676 417.0360 0.0405 -1.0000 -1.0000 1809933 1581236297.80 151.4292 60.0027 32.0000 1.9788 1.9799 416.7715 417.0399 0.0404 -1.0000 -1.0000 1809995 1581236297.90 151.4292 60.0027 32.0000 1.9776 1.9786 416.8693 417.1371 0.0403 -1.0000 -1.0000 1810073 1581236298.00 151.4292 60.0027 32.0000 1.9788 1.9798 416.9091 417.1775 0.0404 -1.0000 -1.0000 1810136 1581236298.10 151.4147 60.0027 32.0000 1.9788 1.9799 416.9143 417.1819 0.0403 -1.0000 -1.0000 1810198 1581236298.20 151.3774 60.0027 32.0000 1.9793 1.9804 416.6966 416.9651 0.0404 -1.0000 -1.0000 1810276 1581236298.30 151.3774 60.0027 32.0000 1.9785 1.9795 416.6869 416.9545 0.0403 -1.0000 -1.0000 1810339 1581236298.40 151.3774 60.0027 32.0000 1.9775 1.9786 416.7271 416.9951 0.0404 -1.0000 -1.0000 1810401 1581236298.50 151.3774 60.0027 32.0000 1.9783 1.9794 416.9429 417.2112 0.0403 -1.0000 -1.0000 1810464 1581236298.60 151.3774 60.0027 32.0000 1.9782 1.9793 416.8806 417.1483 0.0403 -1.0000 -1.0000 1810526 1581236298.70 151.4445 60.0027 32.0000 1.9793 1.9803 416.6863 416.9551 0.0405 -1.0000 -1.0000 1810604 1581236298.80 151.4522 60.0027 32.0000 1.9780 1.9791 416.7953 417.0643 0.0405 -1.0000 -1.0000 1810667 1581236298.90 151.4522 60.0027 32.0000 1.9784 1.9795 416.8894 417.1572 0.0403 -1.0000 -1.0000 1810729 1581236299.00 151.4522 60.0027 32.0000 1.9782 1.9792 416.9182 417.1854 0.0403 -1.0000 -1.0000 1810808 1581236299.10 151.4522 60.0027 32.0000 1.9789 1.9799 416.7395 417.0071 0.0403 -1.0000 -1.0000 1811292 1581236299.20 151.4522 60.0027 32.0000 1.9789 1.9799 416.7660 417.0333 0.0403 -1.0000 -1.0000 1811354 1581236299.30 151.5067 60.0027 32.0000 1.9788 1.9798 416.6246 416.8929 0.0404 -1.0000 -1.0000 1811417 1581236299.40 151.5067 60.0027 32.0000 1.9789 1.9800 416.7592 417.0273 0.0404 -1.0000 -1.0000 1811479 1581236299.50 151.5067 60.0027 32.0000 1.9773 1.9783 416.8677 417.1365 0.0405 -1.0000 -1.0000 1811542 1581236299.60 151.5067 60.0027 32.0000 1.9773 1.9784 417.0202 417.2887 0.0404 -1.0000 -1.0000 1811745 1581236299.70 151.5067 60.0027 32.0000 1.9788 1.9798 416.8945 417.1621 0.0403 -1.0000 -1.0000 1811808 1581236299.80 151.4376 60.0026 32.0000 1.9781 1.9791 416.7881 417.0561 0.0404 -1.0000 -1.0000 1811870 1581236299.90 151.4278 60.0026 32.0000 1.9776 1.9786 416.8606 417.1295 0.0404 -1.0000 -1.0000 1811948 1581236300.00 151.4278 60.0026 32.0000 1.9775 1.9786 416.9374 417.2049 0.0403 -1.0000 -1.0000 1812011 1581236300.10 151.4278 60.0026 32.0000 1.9777 1.9787 416.8507 417.1186 0.0403 -1.0000 -1.0000 1812245 1581236300.20 151.4278 60.0026 32.0000 1.9785 1.9795 416.7326 417.0006 0.0403 -1.0000 -1.0000 1812308 1581236300.30 151.4278 60.0026 32.0000 1.9785 1.9796 416.6635 416.9319 0.0405 -1.0000 -1.0000 1812370 1581236300.40 151.4278 60.0026 32.0000 1.9786 1.9796 416.7461 417.0147 0.0404 -1.0000 -1.0000 1812433 1581236300.50 151.5001 60.0026 32.0000 1.9788 1.9798 416.8219 417.0906 0.0404 -1.0000 -1.0000 1812511 1581236300.60 151.5001 60.0026 32.0000 1.9781 1.9791 416.8662 417.1340 0.0403 -1.0000 -1.0000 1812776 1581236300.70 151.5001 60.0026 32.0000 1.9794 1.9804 416.7491 417.0171 0.0404 -1.0000 -1.0000 1812854 1581236300.80 151.5001 60.0026 32.0000 1.9794 1.9805 416.7763 417.0444 0.0403 -1.0000 -1.0000 1812917 1581236300.90 151.5001 60.0026 32.0000 1.9789 1.9799 416.8287 417.0963 0.0403 -1.0000 -1.0000 1812979 1581236301.00 151.4666 60.0026 32.0000 1.9778 1.9789 417.0353 417.3025 0.0402 -1.0000 -1.0000 1813042 1581236301.10 151.4623 60.0026 32.0000 1.9780 1.9790 416.9085 417.1765 0.0403 -1.0000 -1.0000 1813276 1581236301.20 151.4623 60.0026 32.0000 1.9789 1.9800 416.8974 417.1657 0.0404 -1.0000 -1.0000 1813339 1581236301.30 151.4623 60.0026 32.0000 1.9795 1.9805 416.7814 417.0495 0.0403 -1.0000 -1.0000 1813417 1581236301.40 151.4623 60.0026 32.0000 1.9799 1.9810 416.6753 416.9440 0.0404 -1.0000 -1.0000 1813479 1581236301.50 151.4623 60.0026 32.0000 1.9789 1.9800 416.7933 417.0613 0.0404 -1.0000 -1.0000 1813542 1581236301.60 151.4631 60.0026 32.0000 1.9790 1.9801 416.8387 417.1072 0.0404 -1.0000 -1.0000 1814026 1581236301.70 151.4631 60.0026 32.0000 1.9790 1.9800 416.9528 417.2209 0.0404 -1.0000 -1.0000 1814089 1581236301.80 151.4631 60.0026 32.0000 1.9784 1.9795 416.8437 417.1119 0.0404 -1.0000 -1.0000 1814152 1581236301.90 151.4631 60.0026 32.0000 1.9789 1.9799 416.6700 416.9384 0.0404 -1.0000 -1.0000 1814229 1581236302.00 151.4631 60.0026 32.0000 1.9789 1.9800 416.7030 416.9708 0.0404 -1.0000 -1.0000 1814292 1581236302.10 151.4816 60.0026 32.0000 1.9790 1.9801 416.8530 417.1212 0.0404 -1.0000 -1.0000 1814433 1581236302.20 151.4816 60.0026 32.0000 1.9782 1.9793 416.9631 417.2311 0.0403 -1.0000 -1.0000 1814511 1581236302.30 151.4816 60.0026 32.0000 1.9783 1.9793 416.9464 417.2147 0.0404 -1.0000 -1.0000 1814573 1581236302.40 151.4816 60.0026 32.0000 1.9789 1.9799 416.8257 417.0953 0.0406 -1.0000 -1.0000 1814636 1581236302.50 151.4816 60.0026 32.0000 1.9794 1.9805 416.7570 417.0250 0.0403 -1.0000 -1.0000 1814698 1581236302.60 151.5431 60.0026 32.0000 1.9797 1.9807 416.7148 416.9821 0.0403 -1.0000 -1.0000 1814761 1581236302.70 151.6012 60.0026 32.0000 1.9789 1.9799 416.7201 416.9885 0.0404 -1.0000 -1.0000 1814964 1581236302.80 151.6012 60.0026 32.0000 1.9780 1.9791 416.9436 417.2111 0.0403 -1.0000 -1.0000 1815026 1581236302.90 151.6012 60.0026 32.0000 1.9788 1.9799 417.0375 417.3055 0.0403 -1.0000 -1.0000 1815089 1581236303.00 151.6012 60.0026 32.0000 1.9796 1.9806 416.9262 417.1943 0.0404 -1.0000 -1.0000 1815151 1581236303.10 151.6012 60.0026 32.0000 1.9795 1.9806 416.7512 417.0192 0.0403 -1.0000 -1.0000 1815214 1581236303.20 151.5573 60.0026 32.0000 1.9787 1.9797 416.8642 417.1318 0.0403 -1.0000 -1.0000 1815433 1581236303.30 151.5573 60.0026 32.0000 1.9783 1.9793 416.8870 417.1548 0.0403 -1.0000 -1.0000 1815511 1581236303.40 151.5573 60.0026 32.0000 1.9787 1.9797 416.9654 417.2347 0.0405 -1.0000 -1.0000 1815573 1581236303.50 151.5573 60.0026 32.0000 1.9797 1.9807 416.7965 417.0646 0.0403 -1.0000 -1.0000 1815636 1581236303.60 151.5573 60.0026 32.0000 1.9795 1.9805 416.6547 416.9219 0.0403 -1.0000 -1.0000 1815714 1581236303.70 151.5573 60.0026 32.0000 1.9791 1.9802 416.7392 417.0065 0.0402 -1.0000 -1.0000 1815776 1581236303.80 151.5760 60.0026 32.0000 1.9787 1.9798 416.8705 417.1380 0.0404 -1.0000 -1.0000 1815824 1581236303.90 151.5813 60.0026 32.0000 1.9779 1.9790 416.8920 417.1608 0.0404 -1.0000 -1.0000 1815902 1581236304.00 151.5813 60.0026 32.0000 1.9791 1.9801 416.7691 417.0380 0.0405 -1.0000 -1.0000 1815964 1581236304.10 151.5813 60.0026 32.0000 1.9792 1.9803 416.6833 416.9515 0.0403 -1.0000 -1.0000 1816026 1581236304.20 151.5813 60.0026 32.0000 1.9796 1.9807 416.7664 417.0340 0.0403 -1.0000 -1.0000 1816823 1581236304.30 151.5810 60.0026 32.0000 1.9782 1.9793 416.9325 417.2015 0.0405 -1.0000 -1.0000 1816886 1581236304.40 151.5783 60.0026 32.0000 1.9789 1.9799 416.9047 417.1725 0.0404 -1.0000 -1.0000 1816948 1581236304.50 151.5783 60.0026 32.0000 1.9793 1.9804 416.7991 417.0676 0.0404 -1.0000 -1.0000 1817011 1581236304.60 151.5783 60.0026 32.0000 1.9791 1.9802 416.7467 417.0143 0.0403 -1.0000 -1.0000 1817073 1581236304.70 151.5783 60.0026 32.0000 1.9790 1.9801 416.7527 417.0222 0.0405 -1.0000 -1.0000 1817151 1581236304.80 151.5783 60.0026 32.0000 1.9774 1.9784 416.7963 417.0641 0.0404 -1.0000 -1.0000 1817214 1581236304.90 151.5593 60.0031 32.0000 1.9783 1.9793 416.8697 417.1387 0.0405 -1.0000 -1.0000 1817276 1581236305.00 151.5593 60.0031 32.0000 1.9780 1.9791 416.9171 417.1858 0.0404 -1.0000 -1.0000 1817354 1581236305.10 151.5593 60.0031 32.0000 1.9794 1.9805 416.8345 417.1028 0.0404 -1.0000 -1.0000 1817417 1581236305.20 151.5593 60.0031 32.0000 1.9790 1.9800 416.6603 416.9278 0.0402 -1.0000 -1.0000 1817526 1581236305.30 151.5593 60.0031 32.0000 1.9793 1.9803 416.6559 416.9228 0.0403 -1.0000 -1.0000 1817589 1581236305.40 151.5299 60.0031 32.0000 1.9786 1.9796 416.7682 417.0361 0.0403 -1.0000 -1.0000 1817652 1581236305.50 151.4967 60.0031 32.0000 1.9785 1.9795 416.8772 417.1447 0.0403 -1.0000 -1.0000 1817714 1581236305.60 151.4967 60.0031 32.0000 1.9789 1.9800 416.8166 417.0841 0.0402 -1.0000 -1.0000 1817792 1581236305.70 151.4967 60.0031 32.0000 1.9795 1.9805 416.7233 416.9901 0.0402 -1.0000 -1.0000 1817964 1581236305.80 151.4740 60.0031 32.0000 1.9796 1.9807 416.7167 416.9850 0.0404 -1.0000 -1.0000 1818026 1581236305.90 151.4740 60.0031 32.0000 1.9787 1.9798 416.8626 417.1315 0.0405 -1.0000 -1.0000 1818104 1581236306.00 151.4740 60.0031 32.0000 1.9785 1.9795 416.8693 417.1379 0.0404 -1.0000 -1.0000 1818167 1581236306.10 151.4740 60.0031 32.0000 1.9784 1.9794 416.9324 417.2010 0.0404 -1.0000 -1.0000 1818229 1581236306.20 151.4740 60.0031 32.0000 1.9779 1.9790 416.8232 417.0915 0.0404 -1.0000 -1.0000 1818308 1581236306.30 151.4740 60.0031 32.0000 1.9789 1.9800 416.7637 417.0319 0.0404 -1.0000 -1.0000 1818433 1581236306.40 151.4740 60.0031 32.0000 1.9795 1.9805 416.7192 416.9869 0.0402 -1.0000 -1.0000 1818495 1581236306.50 151.4924 60.0031 32.0000 1.9792 1.9802 416.7810 417.0481 0.0403 -1.0000 -1.0000 1818558 1581236306.60 151.5043 60.0031 32.0000 1.9789 1.9800 416.9572 417.2253 0.0404 -1.0000 -1.0000 1818620 1581236306.70 151.5043 60.0031 32.0000 1.9790 1.9800 416.9916 417.2597 0.0404 -1.0000 -1.0000 1818698 1581236306.80 151.5043 60.0031 32.0000 1.9784 1.9794 416.9671 417.2359 0.0405 -1.0000 -1.0000 1819073 1581236306.90 151.5043 60.0031 32.0000 1.9799 1.9809 416.8071 417.0748 0.0403 -1.0000 -1.0000 1819136 1581236307.00 151.5043 60.0031 32.0000 1.9802 1.9812 416.6747 416.9428 0.0404 -1.0000 -1.0000 1819214 1581236307.10 151.4815 60.0031 32.0000 1.9800 1.9810 416.7561 417.0239 0.0402 -1.0000 -1.0000 1819276 1581236307.20 151.4780 60.0031 32.0000 1.9787 1.9798 416.8798 417.1466 0.0402 -1.0000 -1.0000 1819339 1581236307.30 151.4780 60.0031 32.0000 1.9781 1.9792 416.9496 417.2179 0.0404 -1.0000 -1.0000 1819698 1581236307.40 151.4780 60.0031 32.0000 1.9787 1.9798 416.9851 417.2536 0.0404 -1.0000 -1.0000 1819761 1581236307.50 151.4780 60.0031 32.0000 1.9799 1.9809 416.9109 417.1796 0.0404 -1.0000 -1.0000 1819823 1581236307.60 151.4778 60.0031 32.0000 1.9793 1.9803 416.8168 417.0844 0.0403 -1.0000 -1.0000 1819902 1581236307.70 151.4689 60.0031 32.0000 1.9786 1.9797 416.7996 417.0675 0.0403 -1.0000 -1.0000 1819964 1581236307.80 151.4689 60.0031 32.0000 1.9789 1.9799 416.8536 417.1221 0.0404 -1.0000 -1.0000 1820214 1581236307.90 151.4689 60.0031 32.0000 1.9777 1.9787 416.9603 417.2283 0.0403 -1.0000 -1.0000 1820276 1581236308.00 151.4689 60.0031 32.0000 1.9787 1.9798 416.9254 417.1923 0.0401 -1.0000 -1.0000 1820339 1581236308.10 151.4689 60.0031 32.0000 1.9796 1.9807 416.8416 417.1096 0.0403 -1.0000 -1.0000 1820401 1581236308.20 151.5062 60.0031 32.0000 1.9795 1.9805 416.6630 416.9308 0.0404 -1.0000 -1.0000 1820495 1581236308.30 151.5150 60.0031 32.0000 1.9797 1.9808 416.6615 416.9301 0.0405 -1.0000 -1.0000 1820667 1581236308.40 151.5150 60.0031 32.0000 1.9786 1.9796 416.8824 417.1506 0.0404 -1.0000 -1.0000 1820729 1581236308.50 151.5150 60.0031 32.0000 1.9787 1.9798 416.9661 417.2342 0.0403 -1.0000 -1.0000 1820808 1581236308.60 151.5150 60.0031 32.0000 1.9789 1.9800 417.0164 417.2856 0.0405 -1.0000 -1.0000 1820870 1581236308.70 151.5150 60.0031 32.0000 1.9793 1.9803 416.8996 417.1675 0.0403 -1.0000 -1.0000 1820933 1581236308.80 151.4461 60.0031 32.0000 1.9788 1.9798 416.6808 416.9483 0.0402 -1.0000 -1.0000 1821183 1581236308.90 151.4461 60.0031 32.0000 1.9786 1.9797 416.7624 417.0297 0.0403 -1.0000 -1.0000 1821245 1581236309.00 151.4461 60.0031 32.0000 1.9780 1.9791 416.9496 417.2181 0.0405 -1.0000 -1.0000 1821308 1581236309.10 151.4461 60.0031 32.0000 1.9783 1.9794 416.9347 417.2036 0.0404 -1.0000 -1.0000 1821386 1581236309.20 151.4461 60.0031 32.0000 1.9793 1.9804 416.7229 416.9897 0.0401 -1.0000 -1.0000 1821448 1581236309.30 151.4730 60.0031 32.0000 1.9796 1.9806 416.7168 416.9847 0.0403 -1.0000 -1.0000 1821714 1581236309.40 151.4730 60.0031 32.0000 1.9798 1.9809 416.6659 416.9332 0.0403 -1.0000 -1.0000 1821776 1581236309.50 151.4730 60.0031 32.0000 1.9787 1.9797 416.7677 417.0360 0.0404 -1.0000 -1.0000 1821839 1581236309.60 151.4730 60.0031 32.0000 1.9786 1.9797 416.8644 417.1324 0.0404 -1.0000 -1.0000 1821902 1581236309.70 151.4730 60.0031 32.0000 1.9788 1.9798 416.8290 417.0977 0.0404 -1.0000 -1.0000 1821964 1581236309.80 151.4730 60.0031 32.0000 1.9796 1.9806 416.6972 416.9647 0.0402 -1.0000 -1.0000 1822026 1581236309.90 151.5442 60.0030 32.0000 1.9794 1.9804 416.6823 416.9495 0.0402 -1.0000 -1.0000 1822683 1581236310.00 151.5442 60.0030 32.0000 1.9789 1.9800 416.7764 417.0434 0.0403 -1.0000 -1.0000 1822745 1581236310.10 151.5442 60.0030 32.0000 1.9783 1.9794 416.8964 417.1646 0.0403 -1.0000 -1.0000 1822823 1581236310.20 151.5442 60.0030 32.0000 1.9788 1.9799 416.9402 417.2077 0.0403 -1.0000 -1.0000 1822901 1581236310.30 151.5442 60.0030 32.0000 1.9790 1.9800 416.7196 416.9881 0.0403 -1.0000 -1.0000 1822948 1581236310.40 151.5787 60.0030 32.0000 1.9797 1.9807 416.6663 416.9348 0.0405 -1.0000 -1.0000 1823026 1581236310.50 151.5794 60.0030 32.0000 1.9795 1.9806 416.5841 416.8520 0.0403 -1.0000 -1.0000 1823089 1581236310.60 151.5794 60.0030 32.0000 1.9783 1.9793 416.7691 417.0369 0.0403 -1.0000 -1.0000 1823151 1581236310.70 151.5794 60.0030 32.0000 1.9785 1.9795 416.8692 417.1370 0.0403 -1.0000 -1.0000 1823229 1581236310.80 151.5794 60.0030 32.0000 1.9786 1.9797 416.8888 417.1566 0.0403 -1.0000 -1.0000 1823292 1581236310.90 151.5768 60.0030 32.0000 1.9795 1.9805 416.7433 417.0110 0.0403 -1.0000 -1.0000 1823464 1581236311.00 151.5515 60.0030 32.0000 1.9787 1.9797 416.7122 416.9800 0.0403 -1.0000 -1.0000 1823542 1581236311.10 151.5515 60.0030 32.0000 1.9781 1.9792 416.8343 417.1018 0.0403 -1.0000 -1.0000 1823604 1581236311.20 151.5515 60.0030 32.0000 1.9783 1.9794 416.8775 417.1461 0.0404 -1.0000 -1.0000 1823667 1581236311.30 151.5515 60.0030 32.0000 1.9783 1.9794 416.8741 417.1415 0.0402 -1.0000 -1.0000 1823729 1581236311.40 151.5515 60.0030 32.0000 1.9794 1.9804 416.7938 417.0612 0.0403 -1.0000 -1.0000 1823948 1581236311.50 151.5464 60.0030 32.0000 1.9792 1.9802 416.5861 416.8542 0.0404 -1.0000 -1.0000 1824011 1581236311.60 151.5535 60.0030 32.0000 1.9793 1.9804 416.5807 416.8478 0.0402 -1.0000 -1.0000 1824073 1581236311.70 151.5535 60.0030 32.0000 1.9789 1.9800 416.7517 417.0190 0.0403 -1.0000 -1.0000 1824152 1581236311.80 151.5535 60.0030 32.0000 1.9778 1.9789 416.9541 417.2228 0.0404 -1.0000 -1.0000 1824198 1581236311.90 151.5535 60.0030 32.0000 1.9780 1.9790 416.8669 417.1358 0.0405 -1.0000 -1.0000 1824276 1581236312.00 151.5535 60.0030 32.0000 1.9782 1.9792 416.9343 417.2020 0.0403 -1.0000 -1.0000 1824339 1581236312.10 151.5535 60.0030 32.0000 1.9788 1.9798 416.7632 417.0315 0.0404 -1.0000 -1.0000 1824401 1581236312.20 151.5535 60.0030 32.0000 1.9779 1.9790 416.7638 417.0314 0.0403 -1.0000 -1.0000 1824479 1581236312.30 151.5535 60.0030 32.0000 1.9776 1.9786 416.7932 417.0607 0.0403 -1.0000 -1.0000 1824542 1581236312.40 151.5535 60.0030 32.0000 1.9779 1.9790 416.8256 417.0937 0.0403 -1.0000 -1.0000 1824604 1581236312.50 151.5535 60.0030 32.0000 1.9785 1.9795 416.6813 416.9488 0.0403 -1.0000 -1.0000 1824667 1581236312.60 151.4944 60.0030 32.0000 1.9786 1.9796 416.6580 416.9254 0.0403 -1.0000 -1.0000 1824745 1581236312.70 151.4944 60.0030 32.0000 1.9783 1.9794 416.6867 416.9545 0.0403 -1.0000 -1.0000 1824808 1581236312.80 151.4944 60.0030 32.0000 1.9780 1.9790 416.8272 417.0954 0.0404 -1.0000 -1.0000 1824870 1581236312.90 151.4944 60.0030 32.0000 1.9787 1.9797 416.8097 417.0783 0.0404 -1.0000 -1.0000 1825604 1581236313.00 151.4944 60.0030 32.0000 1.9786 1.9796 416.7164 416.9834 0.0403 -1.0000 -1.0000 1825683 1581236313.10 151.5006 60.0030 32.0000 1.9795 1.9805 416.6548 416.9231 0.0404 -1.0000 -1.0000 1825745 1581236313.20 151.5013 60.0030 32.0000 1.9792 1.9803 416.6299 416.8979 0.0403 -1.0000 -1.0000 1825808 1581236313.30 151.5013 60.0030 32.0000 1.9788 1.9799 416.8572 417.1246 0.0403 -1.0000 -1.0000 1825870 1581236313.40 151.5013 60.0030 32.0000 1.9781 1.9791 416.9170 417.1853 0.0404 -1.0000 -1.0000 1825933 1581236313.50 151.5013 60.0030 32.0000 1.9782 1.9793 416.8210 417.0895 0.0404 -1.0000 -1.0000 1825995 1581236313.60 151.5013 60.0030 32.0000 1.9782 1.9792 416.6214 416.8891 0.0404 -1.0000 -1.0000 1826073 1581236313.70 151.4939 60.0030 32.0000 1.9788 1.9799 416.6019 416.8695 0.0403 -1.0000 -1.0000 1826136 1581236313.80 151.4902 60.0030 32.0000 1.9793 1.9804 416.6369 416.9034 0.0402 -1.0000 -1.0000 1826198 1581236313.90 151.4902 60.0030 32.0000 1.9791 1.9801 416.7164 416.9835 0.0402 -1.0000 -1.0000 1826276 1581236314.00 151.4902 60.0030 32.0000 1.9782 1.9792 416.8025 417.0699 0.0402 -1.0000 -1.0000 1826339 1581236314.10 151.4902 60.0030 32.0000 1.9782 1.9793 416.9556 417.2228 0.0402 -1.0000 -1.0000 1826401 1581236314.20 151.4902 60.0030 32.0000 1.9777 1.9787 416.8153 417.0827 0.0403 -1.0000 -1.0000 1826479 1581236314.30 151.4867 60.0030 32.0000 1.9792 1.9803 416.7639 417.0320 0.0404 -1.0000 -1.0000 1826542 1581236314.40 151.4313 60.0024 32.0000 1.9792 1.9803 416.8572 417.1261 0.0404 -1.0000 -1.0000 1826604 1581236314.50 151.4237 60.0024 32.0000 1.9786 1.9796 416.7767 417.0440 0.0402 -1.0000 -1.0000 1826792 1581236314.60 151.4237 60.0024 32.0000 1.9777 1.9787 416.8902 417.1568 0.0401 -1.0000 -1.0000 1826854 1581236314.70 151.4237 60.0024 32.0000 1.9786 1.9797 416.8295 417.0962 0.0402 -1.0000 -1.0000 1826917 1581236314.80 151.4237 60.0024 32.0000 1.9790 1.9800 416.6657 416.9334 0.0403 -1.0000 -1.0000 1826979 1581236314.90 151.4237 60.0024 32.0000 1.9797 1.9808 416.6938 416.9618 0.0403 -1.0000 -1.0000 1827042 1581236315.00 151.4237 60.0024 32.0000 1.9791 1.9802 416.6620 416.9295 0.0403 -1.0000 -1.0000 1827198 1581236315.10 151.4237 60.0024 32.0000 1.9784 1.9795 416.7276 416.9950 0.0402 -1.0000 -1.0000 1827261 1581236315.20 151.4237 60.0024 32.0000 1.9786 1.9797 416.8304 417.0975 0.0402 -1.0000 -1.0000 1827323 1581236315.30 151.4310 60.0024 32.0000 1.9787 1.9797 416.8440 417.1119 0.0403 -1.0000 -1.0000 1827386 1581236315.40 151.4743 60.0024 32.0000 1.9787 1.9798 416.9041 417.1718 0.0403 -1.0000 -1.0000 1827448 1581236315.50 151.4743 60.0024 32.0000 1.9793 1.9803 416.7396 417.0065 0.0401 -1.0000 -1.0000 1827683 1581236315.60 151.4743 60.0024 32.0000 1.9790 1.9801 416.7000 416.9677 0.0403 -1.0000 -1.0000 1827761 1581236315.70 151.4743 60.0024 32.0000 1.9787 1.9797 416.7712 417.0393 0.0403 -1.0000 -1.0000 1827824 1581236315.80 151.4743 60.0024 32.0000 1.9785 1.9795 416.9291 417.1969 0.0403 -1.0000 -1.0000 1827886 1581236315.90 151.4527 60.0024 32.0000 1.9781 1.9791 416.8562 417.1240 0.0403 -1.0000 -1.0000 1827948 1581236316.00 151.4527 60.0024 32.0000 1.9798 1.9808 416.8108 417.0782 0.0402 -1.0000 -1.0000 1828183 1581236316.10 151.4527 60.0024 32.0000 1.9792 1.9802 416.7641 417.0331 0.0405 -1.0000 -1.0000 1828245 1581236316.20 151.4527 60.0024 32.0000 1.9797 1.9808 416.7172 416.9852 0.0403 -1.0000 -1.0000 1828323 1581236316.30 151.4527 60.0024 32.0000 1.9792 1.9803 416.7164 416.9840 0.0403 -1.0000 -1.0000 1828386 1581236316.40 151.4527 60.0024 32.0000 1.9797 1.9807 416.7625 417.0306 0.0404 -1.0000 -1.0000 1828448 1581236316.50 151.4701 60.0024 32.0000 1.9783 1.9794 416.8935 417.1615 0.0403 -1.0000 -1.0000 1828683 1581236316.60 151.4774 60.0024 32.0000 1.9791 1.9802 416.8932 417.1607 0.0403 -1.0000 -1.0000 1828745 1581236316.70 151.4774 60.0024 32.0000 1.9788 1.9798 416.8232 417.0901 0.0402 -1.0000 -1.0000 1828823 1581236316.80 151.4774 60.0024 32.0000 1.9790 1.9800 416.6746 416.9419 0.0403 -1.0000 -1.0000 1828886 1581236316.90 151.4774 60.0024 32.0000 1.9789 1.9799 416.6856 416.9543 0.0404 -1.0000 -1.0000 1828948 1581236317.00 151.4774 60.0024 32.0000 1.9790 1.9801 416.7584 417.0256 0.0403 -1.0000 -1.0000 1829011 1581236317.10 151.4590 60.0024 32.0000 1.9776 1.9787 416.8680 417.1365 0.0404 -1.0000 -1.0000 1829073 1581236317.20 151.4590 60.0024 32.0000 1.9779 1.9789 416.9072 417.1749 0.0403 -1.0000 -1.0000 1829136 1581236317.30 151.4590 60.0024 32.0000 1.9783 1.9793 416.8140 417.0827 0.0405 -1.0000 -1.0000 1829214 1581236317.40 151.4590 60.0024 32.0000 1.9796 1.9806 416.6692 416.9378 0.0404 -1.0000 -1.0000 1829276 1581236317.50 151.4590 60.0024 32.0000 1.9790 1.9801 416.6382 416.9050 0.0403 -1.0000 -1.0000 1829698 1581236317.60 151.4775 60.0024 32.0000 1.9791 1.9801 416.6403 416.9088 0.0404 -1.0000 -1.0000 1829776 1581236317.70 151.4922 60.0024 32.0000 1.9787 1.9798 416.7655 417.0340 0.0404 -1.0000 -1.0000 1829839 1581236317.80 151.4922 60.0024 32.0000 1.9779 1.9789 416.9110 417.1789 0.0403 -1.0000 -1.0000 1829902 1581236317.90 151.4922 60.0024 32.0000 1.9784 1.9794 416.8728 417.1409 0.0404 -1.0000 -1.0000 1829979 1581236318.00 151.4922 60.0024 32.0000 1.9794 1.9804 416.7131 416.9805 0.0402 -1.0000 -1.0000 1830042 1581236318.10 151.4922 60.0024 32.0000 1.9792 1.9803 416.6579 416.9263 0.0404 -1.0000 -1.0000 1830104 1581236318.20 151.5333 60.0024 32.0000 1.9793 1.9804 416.7588 417.0270 0.0404 -1.0000 -1.0000 1830183 1581236318.30 151.5333 60.0024 32.0000 1.9786 1.9797 416.8992 417.1670 0.0403 -1.0000 -1.0000 1830245 1581236318.40 151.5333 60.0024 32.0000 1.9777 1.9787 416.8966 417.1644 0.0403 -1.0000 -1.0000 1830308 1581236318.50 151.5333 60.0024 32.0000 1.9789 1.9800 416.7521 417.0200 0.0404 -1.0000 -1.0000 1830386 1581236318.60 151.5333 60.0024 32.0000 1.9795 1.9806 416.6355 416.9039 0.0404 -1.0000 -1.0000 1830526 1581236318.70 151.5333 60.0024 32.0000 1.9790 1.9801 416.6560 416.9247 0.0405 -1.0000 -1.0000 1830589 1581236318.80 151.5320 60.0024 32.0000 1.9790 1.9801 416.7227 416.9918 0.0404 -1.0000 -1.0000 1830651 1581236318.90 151.5296 60.0024 32.0000 1.9786 1.9797 416.8414 417.1091 0.0403 -1.0000 -1.0000 1830729 1581236319.00 151.5296 60.0024 32.0000 1.9790 1.9801 416.6181 416.8857 0.0403 -1.0000 -1.0000 1830792 1581236319.10 151.5296 60.0024 32.0000 1.9793 1.9803 416.6787 416.9465 0.0403 -1.0000 -1.0000 1831183 1581236319.20 151.5296 60.0024 32.0000 1.9790 1.9800 416.5990 416.8664 0.0403 -1.0000 -1.0000 1831245 1581236319.30 151.5296 60.0024 32.0000 1.9785 1.9795 416.6422 416.9096 0.0403 -1.0000 -1.0000 1831308 1581236319.40 151.5033 60.0024 32.0000 1.9782 1.9792 416.8275 417.0955 0.0404 -1.0000 -1.0000 1831370 1581236319.50 151.5033 60.0024 32.0000 1.9777 1.9788 416.8932 417.1613 0.0403 -1.0000 -1.0000 1831433 1581236319.60 151.5033 60.0024 32.0000 1.9782 1.9793 416.8929 417.1608 0.0402 -1.0000 -1.0000 1831776 1581236319.70 151.5033 60.0024 32.0000 1.9785 1.9796 416.7469 417.0140 0.0403 -1.0000 -1.0000 1831839 1581236319.80 151.5033 60.0024 32.0000 1.9783 1.9794 416.6901 416.9582 0.0404 -1.0000 -1.0000 1831902 1581236319.90 151.5500 60.0025 32.0000 1.9793 1.9803 416.6983 416.9662 0.0403 -1.0000 -1.0000 1831979 1581236320.00 151.5535 60.0025 32.0000 1.9772 1.9783 416.8791 417.1465 0.0402 -1.0000 -1.0000 1832042 1581236320.10 151.5535 60.0025 32.0000 1.9787 1.9797 416.8529 417.1211 0.0404 -1.0000 -1.0000 1832276 1581236320.20 151.5535 60.0025 32.0000 1.9790 1.9801 416.7523 417.0200 0.0403 -1.0000 -1.0000 1832354 1581236320.30 151.5535 60.0025 32.0000 1.9795 1.9805 416.7045 416.9723 0.0403 -1.0000 -1.0000 1832417 1581236320.40 151.5535 60.0025 32.0000 1.9786 1.9797 416.6536 416.9211 0.0403 -1.0000 -1.0000 1832479 1581236320.50 151.5562 60.0025 32.0000 1.9787 1.9798 416.6759 416.9437 0.0403 -1.0000 -1.0000 1832558 1581236320.60 151.5803 60.0025 32.0000 1.9789 1.9799 416.8620 417.1297 0.0403 -1.0000 -1.0000 1832776 1581236320.70 151.5803 60.0025 32.0000 1.9788 1.9799 416.8655 417.1342 0.0405 -1.0000 -1.0000 1832854 1581236320.80 151.5803 60.0025 32.0000 1.9786 1.9796 416.8082 417.0765 0.0405 -1.0000 -1.0000 1832917 1581236320.90 151.5803 60.0025 32.0000 1.9788 1.9799 416.6813 416.9494 0.0403 -1.0000 -1.0000 1832979 1581236321.00 151.5803 60.0025 32.0000 1.9795 1.9805 416.6434 416.9105 0.0402 -1.0000 -1.0000 1833058 1581236321.10 151.5116 60.0025 32.0000 1.9786 1.9797 416.8891 417.1564 0.0402 -1.0000 -1.0000 1833323 1581236321.20 151.5001 60.0025 32.0000 1.9781 1.9791 416.8186 417.0858 0.0403 -1.0000 -1.0000 1833386 1581236321.30 151.5001 60.0025 32.0000 1.9790 1.9800 416.7189 416.9864 0.0403 -1.0000 -1.0000 1833464 1581236321.40 151.5001 60.0025 32.0000 1.9786 1.9796 416.6031 416.8709 0.0403 -1.0000 -1.0000 1833526 1581236321.50 151.5001 60.0025 32.0000 1.9791 1.9802 416.6632 416.9301 0.0402 -1.0000 -1.0000 1833589 1581236321.60 151.4965 60.0025 32.0000 1.9787 1.9798 416.7453 417.0126 0.0403 -1.0000 -1.0000 1833652 1581236321.70 151.4392 60.0025 32.0000 1.9787 1.9798 416.9415 417.2100 0.0404 -1.0000 -1.0000 1833776 1581236321.80 151.4392 60.0025 32.0000 1.9782 1.9792 416.8342 417.1022 0.0403 -1.0000 -1.0000 1833839 1581236321.90 151.4392 60.0025 32.0000 1.9786 1.9797 416.6876 416.9559 0.0404 -1.0000 -1.0000 1833917 1581236322.00 151.4392 60.0025 32.0000 1.9787 1.9797 416.6724 416.9406 0.0404 -1.0000 -1.0000 1833979 1581236322.10 151.4392 60.0025 32.0000 1.9792 1.9802 416.5875 416.8548 0.0402 -1.0000 -1.0000 1834042 1581236322.20 151.4610 60.0025 32.0000 1.9789 1.9800 416.8155 417.0831 0.0403 -1.0000 -1.0000 1834276 1581236322.30 151.4610 60.0025 32.0000 1.9791 1.9802 416.9137 417.1821 0.0404 -1.0000 -1.0000 1834339 1581236322.40 151.4610 60.0025 32.0000 1.9788 1.9799 416.7944 417.0632 0.0404 -1.0000 -1.0000 1834401 1581236322.50 151.4610 60.0025 32.0000 1.9788 1.9799 416.6214 416.8897 0.0404 -1.0000 -1.0000 1834479 1581236322.60 151.4610 60.0025 32.0000 1.9790 1.9801 416.7029 416.9701 0.0403 -1.0000 -1.0000 1834542 1581236322.70 151.4603 60.0025 32.0000 1.9786 1.9797 416.7843 417.0522 0.0404 -1.0000 -1.0000 1835292 1581236322.80 151.4594 60.0025 32.0000 1.9783 1.9794 416.7985 417.0660 0.0403 -1.0000 -1.0000 1835354 1581236322.90 151.4594 60.0025 32.0000 1.9777 1.9788 416.7804 417.0484 0.0403 -1.0000 -1.0000 1835417 1581236323.00 151.4594 60.0025 32.0000 1.9791 1.9801 416.8430 417.1108 0.0403 -1.0000 -1.0000 1835495 1581236323.10 151.4594 60.0025 32.0000 1.9793 1.9804 416.9063 417.1743 0.0404 -1.0000 -1.0000 1835542 1581236323.20 151.4594 60.0025 32.0000 1.9787 1.9797 416.7383 417.0066 0.0403 -1.0000 -1.0000 1835620 1581236323.30 151.4558 60.0025 32.0000 1.9791 1.9801 416.8031 417.0705 0.0403 -1.0000 -1.0000 1835683 1581236323.40 151.4558 60.0025 32.0000 1.9787 1.9798 416.8037 417.0708 0.0402 -1.0000 -1.0000 1835745 1581236323.50 151.4558 60.0025 32.0000 1.9782 1.9792 416.9239 417.1927 0.0404 -1.0000 -1.0000 1835808 1581236323.60 151.4558 60.0025 32.0000 1.9786 1.9797 416.8387 417.1066 0.0404 -1.0000 -1.0000 1835886 1581236323.70 151.4558 60.0025 32.0000 1.9796 1.9806 416.6305 416.8979 0.0402 -1.0000 -1.0000 1836026 1581236323.80 151.4908 60.0025 32.0000 1.9799 1.9810 416.6437 416.9108 0.0402 -1.0000 -1.0000 1836089 1581236323.90 151.5024 60.0025 32.0000 1.9791 1.9802 416.6978 416.9646 0.0401 -1.0000 -1.0000 1836167 1581236324.00 151.5024 60.0025 32.0000 1.9788 1.9798 416.8534 417.1207 0.0402 -1.0000 -1.0000 1836230 1581236324.10 151.5024 60.0025 32.0000 1.9794 1.9805 416.8965 417.1638 0.0402 -1.0000 -1.0000 1836292 1581236324.20 151.5024 60.0025 32.0000 1.9790 1.9800 416.8474 417.1155 0.0404 -1.0000 -1.0000 1836370 1581236324.30 151.5024 60.0025 32.0000 1.9792 1.9802 416.7020 416.9687 0.0402 -1.0000 -1.0000 1836542 1581236324.40 151.4496 60.0025 32.0000 1.9788 1.9798 416.6993 416.9671 0.0403 -1.0000 -1.0000 1836604 1581236324.50 151.4496 60.0025 32.0000 1.9782 1.9792 416.9654 417.2330 0.0403 -1.0000 -1.0000 1836683 1581236324.60 151.4496 60.0025 32.0000 1.9785 1.9796 416.9015 417.1689 0.0402 -1.0000 -1.0000 1836745 1581236324.70 151.4496 60.0025 32.0000 1.9788 1.9799 416.8111 417.0793 0.0403 -1.0000 -1.0000 1836823 1581236324.80 151.4496 60.0025 32.0000 1.9787 1.9798 416.7307 416.9981 0.0403 -1.0000 -1.0000 1836886 1581236324.90 151.5325 60.0026 32.0000 1.9787 1.9797 416.8015 417.0693 0.0403 -1.0000 -1.0000 1836948 1581236325.00 151.5384 60.0026 32.0000 1.9784 1.9795 416.9638 417.2317 0.0403 -1.0000 -1.0000 1837011 1581236325.10 151.5384 60.0026 32.0000 1.9788 1.9799 416.9066 417.1739 0.0402 -1.0000 -1.0000 1837073 1581236325.20 151.5384 60.0026 32.0000 1.9786 1.9796 416.8209 417.0875 0.0401 -1.0000 -1.0000 1837136 1581236325.30 151.5384 60.0026 32.0000 1.9792 1.9802 416.7792 417.0469 0.0402 -1.0000 -1.0000 1837276 1581236325.40 151.5269 60.0026 32.0000 1.9795 1.9805 416.7602 417.0274 0.0403 -1.0000 -1.0000 1837339 1581236325.50 151.4865 60.0026 32.0000 1.9788 1.9798 416.6713 416.9386 0.0402 -1.0000 -1.0000 1837417 1581236325.60 151.4865 60.0026 32.0000 1.9784 1.9794 417.0100 417.2771 0.0402 -1.0000 -1.0000 1837479 1581236325.70 151.4865 60.0026 32.0000 1.9784 1.9794 416.9127 417.1801 0.0403 -1.0000 -1.0000 1837542 1581236325.80 151.4865 60.0026 32.0000 1.9789 1.9800 416.7754 417.0424 0.0402 -1.0000 -1.0000 1837776 1581236325.90 151.4865 60.0026 32.0000 1.9793 1.9803 416.6163 416.8847 0.0404 -1.0000 -1.0000 1837854 1581236326.00 151.5738 60.0026 32.0000 1.9790 1.9801 416.7067 416.9735 0.0401 -1.0000 -1.0000 1837901 1581236326.10 151.5738 60.0026 32.0000 1.9787 1.9797 416.8579 417.1250 0.0403 -1.0000 -1.0000 1837979 1581236326.20 151.5738 60.0026 32.0000 1.9779 1.9789 416.8458 417.1138 0.0403 -1.0000 -1.0000 1838042 1581236326.30 151.5738 60.0026 32.0000 1.9783 1.9793 416.8687 417.1367 0.0404 -1.0000 -1.0000 1838276 1581236326.40 151.5738 60.0026 32.0000 1.9794 1.9804 416.8232 417.0917 0.0404 -1.0000 -1.0000 1838339 1581236326.50 151.6019 60.0026 32.0000 1.9792 1.9802 416.6482 416.9159 0.0403 -1.0000 -1.0000 1838401 1581236326.60 151.6084 60.0026 32.0000 1.9788 1.9798 416.6408 416.9073 0.0401 -1.0000 -1.0000 1838464 1581236326.70 151.6084 60.0026 32.0000 1.9788 1.9799 416.7906 417.0584 0.0404 -1.0000 -1.0000 1838542 1581236326.80 151.6084 60.0026 32.0000 1.9787 1.9797 416.8898 417.1574 0.0402 -1.0000 -1.0000 1838776 1581236326.90 151.6084 60.0026 32.0000 1.9786 1.9797 416.8150 417.0814 0.0401 -1.0000 -1.0000 1838839 1581236327.00 151.6066 60.0026 32.0000 1.9791 1.9801 416.7479 417.0156 0.0404 -1.0000 -1.0000 1838901 1581236327.10 151.5921 60.0026 32.0000 1.9788 1.9799 416.6006 416.8675 0.0402 -1.0000 -1.0000 1838964 1581236327.20 151.5921 60.0026 32.0000 1.9789 1.9799 416.6874 416.9540 0.0401 -1.0000 -1.0000 1839026 1581236327.30 151.5921 60.0026 32.0000 1.9785 1.9795 416.7311 416.9983 0.0403 -1.0000 -1.0000 1839433 1581236327.40 151.5921 60.0026 32.0000 1.9787 1.9797 416.8823 417.1500 0.0403 -1.0000 -1.0000 1839495 1581236327.50 151.5921 60.0026 32.0000 1.9785 1.9796 416.8195 417.0865 0.0402 -1.0000 -1.0000 1839558 1581236327.60 151.6332 60.0026 32.0000 1.9782 1.9793 416.9129 417.1808 0.0403 -1.0000 -1.0000 1839636 1581236327.70 151.6332 60.0026 32.0000 1.9785 1.9796 416.7635 417.0298 0.0401 -1.0000 -1.0000 1839683 1581236327.80 151.6332 60.0026 32.0000 1.9795 1.9806 416.7051 416.9714 0.0401 -1.0000 -1.0000 1840433 1581236327.90 151.6332 60.0026 32.0000 1.9784 1.9794 416.8840 417.1508 0.0402 -1.0000 -1.0000 1840511 1581236328.00 151.6332 60.0026 32.0000 1.9781 1.9792 416.9573 417.2243 0.0402 -1.0000 -1.0000 1840573 1581236328.10 151.5852 60.0026 32.0000 1.9779 1.9790 416.8875 417.1552 0.0404 -1.0000 -1.0000 1840636 1581236328.20 151.5665 60.0026 32.0000 1.9789 1.9799 416.8285 417.0953 0.0402 -1.0000 -1.0000 1840698 1581236328.30 151.5665 60.0026 32.0000 1.9799 1.9809 416.6734 416.9407 0.0403 -1.0000 -1.0000 1840823 1581236328.40 151.5665 60.0026 32.0000 1.9789 1.9799 416.6363 416.9036 0.0402 -1.0000 -1.0000 1840886 1581236328.50 151.5665 60.0026 32.0000 1.9782 1.9792 416.8231 417.0912 0.0403 -1.0000 -1.0000 1840948 1581236328.60 151.5665 60.0026 32.0000 1.9784 1.9794 416.9467 417.2146 0.0403 -1.0000 -1.0000 1841011 1581236328.70 151.5564 60.0026 32.0000 1.9786 1.9796 416.8619 417.1298 0.0403 -1.0000 -1.0000 1841089 1581236328.80 151.5564 60.0026 32.0000 1.9792 1.9803 416.7390 417.0061 0.0402 -1.0000 -1.0000 1841151 1581236328.90 151.5564 60.0026 32.0000 1.9790 1.9800 416.7538 417.0212 0.0402 -1.0000 -1.0000 1841214 1581236329.00 151.5564 60.0026 32.0000 1.9785 1.9795 416.9471 417.2143 0.0402 -1.0000 -1.0000 1841292 1581236329.10 151.5564 60.0026 32.0000 1.9787 1.9798 416.9184 417.1856 0.0402 -1.0000 -1.0000 1841354 1581236329.20 151.4999 60.0026 32.0000 1.9793 1.9803 416.7137 416.9815 0.0403 -1.0000 -1.0000 1841417 1581236329.30 151.4999 60.0026 32.0000 1.9795 1.9805 416.6901 416.9569 0.0402 -1.0000 -1.0000 1841479 1581236329.40 151.4999 60.0026 32.0000 1.9784 1.9795 416.7822 417.0499 0.0403 -1.0000 -1.0000 1841558 1581236329.50 151.4999 60.0026 32.0000 1.9782 1.9792 416.8224 417.0897 0.0402 -1.0000 -1.0000 1841620 1581236329.60 151.4999 60.0026 32.0000 1.9781 1.9792 416.9837 417.2498 0.0400 -1.0000 -1.0000 1841683 1581236329.70 151.4999 60.0026 32.0000 1.9791 1.9801 416.7153 416.9829 0.0404 -1.0000 -1.0000 1841745 1581236329.80 151.4999 60.0026 32.0000 1.9795 1.9805 416.6771 416.9446 0.0402 -1.0000 -1.0000 1841808 1581236329.90 151.4999 60.0026 32.0000 1.9792 1.9802 416.6567 416.9232 0.0401 -1.0000 -1.0000 1841948 1581236330.00 151.4999 60.0026 32.0000 1.9788 1.9798 416.7388 417.0057 0.0402 -1.0000 -1.0000 1842011 1581236330.10 151.4999 60.0026 32.0000 1.9783 1.9793 416.7553 417.0229 0.0403 -1.0000 -1.0000 1842073 1581236330.20 151.4999 60.0026 32.0000 1.9788 1.9799 416.8187 417.0862 0.0403 -1.0000 -1.0000 1842151 1581236330.30 151.4990 60.0027 32.0000 1.9792 1.9803 416.7760 417.0446 0.0404 -1.0000 -1.0000 1842214 1581236330.40 151.4953 60.0031 32.0000 1.9790 1.9800 416.6321 416.8996 0.0402 -1.0000 -1.0000 1842698 1581236330.50 151.4953 60.0031 32.0000 1.9796 1.9806 416.7618 417.0291 0.0403 -1.0000 -1.0000 1842776 1581236330.60 151.4953 60.0031 32.0000 1.9792 1.9803 416.8128 417.0809 0.0404 -1.0000 -1.0000 1842839 1581236330.70 151.4953 60.0031 32.0000 1.9789 1.9799 417.0083 417.2755 0.0402 -1.0000 -1.0000 1842901 1581236330.80 151.4953 60.0031 32.0000 1.9793 1.9803 416.8524 417.1200 0.0403 -1.0000 -1.0000 1842964 1581236330.90 151.5016 60.0031 32.0000 1.9798 1.9808 416.7747 417.0416 0.0402 -1.0000 -1.0000 1843229 1581236331.00 151.5016 60.0031 32.0000 1.9793 1.9803 416.7155 416.9819 0.0402 -1.0000 -1.0000 1843308 1581236331.10 151.5016 60.0031 32.0000 1.9798 1.9809 416.6087 416.8758 0.0402 -1.0000 -1.0000 1843370 1581236331.20 151.5016 60.0031 32.0000 1.9790 1.9800 416.8230 417.0902 0.0403 -1.0000 -1.0000 1843433 1581236331.30 151.5016 60.0031 32.0000 1.9787 1.9797 416.8706 417.1381 0.0403 -1.0000 -1.0000 1843511 1581236331.40 151.4911 60.0031 32.0000 1.9784 1.9794 416.8452 417.1134 0.0404 -1.0000 -1.0000 1843698 1581236331.50 151.4911 60.0031 32.0000 1.9793 1.9803 416.7714 417.0383 0.0401 -1.0000 -1.0000 1843761 1581236331.60 151.4911 60.0031 32.0000 1.9793 1.9804 416.6232 416.8895 0.0401 -1.0000 -1.0000 1843824 1581236331.70 151.4911 60.0031 32.0000 1.9797 1.9807 416.6543 416.9199 0.0400 -1.0000 -1.0000 1843886 1581236331.80 151.4911 60.0031 32.0000 1.9798 1.9809 416.7035 416.9713 0.0403 -1.0000 -1.0000 1843948 1581236331.90 151.4911 60.0031 32.0000 1.9786 1.9796 416.8429 417.1107 0.0403 -1.0000 -1.0000 1844198 1581236332.00 151.4518 60.0031 32.0000 1.9787 1.9798 416.9518 417.2191 0.0402 -1.0000 -1.0000 1844261 1581236332.10 151.4518 60.0031 32.0000 1.9787 1.9798 416.9363 417.2036 0.0402 -1.0000 -1.0000 1844323 1581236332.20 151.4518 60.0031 32.0000 1.9787 1.9798 416.8183 417.0857 0.0403 -1.0000 -1.0000 1844386 1581236332.30 151.4518 60.0031 32.0000 1.9791 1.9801 416.7675 417.0346 0.0402 -1.0000 -1.0000 1844448 1581236332.40 151.4518 60.0031 32.0000 1.9788 1.9799 416.7286 416.9960 0.0403 -1.0000 -1.0000 1844526 1581236332.50 151.5415 60.0031 32.0000 1.9794 1.9804 416.8800 417.1480 0.0403 -1.0000 -1.0000 1844729 1581236332.60 151.5415 60.0031 32.0000 1.9797 1.9808 416.9092 417.1760 0.0401 -1.0000 -1.0000 1844792 1581236332.70 151.5415 60.0031 32.0000 1.9800 1.9811 416.8115 417.0784 0.0402 -1.0000 -1.0000 1844854 1581236332.80 151.5415 60.0031 32.0000 1.9794 1.9804 416.7247 416.9916 0.0401 -1.0000 -1.0000 1844917 1581236332.90 151.5415 60.0031 32.0000 1.9798 1.9809 416.6621 416.9285 0.0401 -1.0000 -1.0000 1844979 1581236333.00 151.5206 60.0031 32.0000 1.9790 1.9801 416.6906 416.9576 0.0402 -1.0000 -1.0000 1845229 1581236333.10 151.4904 60.0031 32.0000 1.9782 1.9792 416.8589 417.1258 0.0403 -1.0000 -1.0000 1845292 1581236333.20 151.4904 60.0031 32.0000 1.9782 1.9792 416.9841 417.2509 0.0400 -1.0000 -1.0000 1845354 1581236333.30 151.4904 60.0031 32.0000 1.9787 1.9798 416.8828 417.1496 0.0401 -1.0000 -1.0000 1845417 1581236333.40 151.4904 60.0031 32.0000 1.9790 1.9801 416.8000 417.0667 0.0402 -1.0000 -1.0000 1845479 1581236333.50 151.4904 60.0031 32.0000 1.9791 1.9801 416.7194 416.9868 0.0403 -1.0000 -1.0000 1845683 1581236333.60 151.4858 60.0031 32.0000 1.9797 1.9808 416.7381 417.0060 0.0403 -1.0000 -1.0000 1845761 1581236333.70 151.4858 60.0031 32.0000 1.9792 1.9802 416.8880 417.1551 0.0402 -1.0000 -1.0000 1845823 1581236333.80 151.4858 60.0031 32.0000 1.9791 1.9801 416.9168 417.1839 0.0402 -1.0000 -1.0000 1845886 1581236333.90 151.4858 60.0031 32.0000 1.9788 1.9798 416.7984 417.0656 0.0402 -1.0000 -1.0000 1845964 1581236334.00 151.4858 60.0031 32.0000 1.9791 1.9802 416.7445 417.0111 0.0401 -1.0000 -1.0000 1846183 1581236334.10 151.4744 60.0031 32.0000 1.9800 1.9810 416.7387 417.0051 0.0401 -1.0000 -1.0000 1846245 1581236334.20 151.4744 60.0031 32.0000 1.9797 1.9807 416.7885 417.0553 0.0402 -1.0000 -1.0000 1846323 1581236334.30 151.4744 60.0031 32.0000 1.9786 1.9796 416.8720 417.1391 0.0402 -1.0000 -1.0000 1846370 1581236334.40 151.4744 60.0031 32.0000 1.9784 1.9794 416.8632 417.1308 0.0402 -1.0000 -1.0000 1846448 1581236334.50 151.4744 60.0031 32.0000 1.9784 1.9795 416.8735 417.1401 0.0402 -1.0000 -1.0000 1846979 1581236334.60 151.4909 60.0030 32.0000 1.9798 1.9809 416.7048 416.9718 0.0401 -1.0000 -1.0000 1847042 1581236334.70 151.5884 60.0027 32.0000 1.9789 1.9799 416.7664 417.0338 0.0403 -1.0000 -1.0000 1847120 1581236334.80 151.5884 60.0027 32.0000 1.9784 1.9795 416.7970 417.0624 0.0400 -1.0000 -1.0000 1847167 1581236334.90 151.5884 60.0027 32.0000 1.9786 1.9796 416.8554 417.1221 0.0403 -1.0000 -1.0000 1847229 1581236335.00 151.5884 60.0027 32.0000 1.9795 1.9805 416.7050 416.9726 0.0403 -1.0000 -1.0000 1847308 1581236335.10 151.5884 60.0027 32.0000 1.9796 1.9806 416.7038 416.9703 0.0402 -1.0000 -1.0000 1847370 1581236335.20 151.5923 60.0027 32.0000 1.9787 1.9797 416.6483 416.9148 0.0401 -1.0000 -1.0000 1847448 1581236335.30 151.5923 60.0027 32.0000 1.9787 1.9797 416.8117 417.0783 0.0401 -1.0000 -1.0000 1847511 1581236335.40 151.5923 60.0027 32.0000 1.9781 1.9792 416.8925 417.1590 0.0402 -1.0000 -1.0000 1847573 1581236335.50 151.5923 60.0027 32.0000 1.9783 1.9794 416.9144 417.1804 0.0400 -1.0000 -1.0000 1847636 1581236335.60 151.5923 60.0027 32.0000 1.9781 1.9791 416.9223 417.1882 0.0401 -1.0000 -1.0000 1847714 1581236335.70 151.5619 60.0027 32.0000 1.9787 1.9797 416.6967 416.9642 0.0402 -1.0000 -1.0000 1847776 1581236335.80 151.5476 60.0027 32.0000 1.9784 1.9794 416.8371 417.1037 0.0401 -1.0000 -1.0000 1847839 1581236335.90 151.5476 60.0027 32.0000 1.9778 1.9789 416.8440 417.1108 0.0402 -1.0000 -1.0000 1847917 1581236336.00 151.5476 60.0027 32.0000 1.9781 1.9792 416.9129 417.1804 0.0402 -1.0000 -1.0000 1847979 1581236336.10 151.5476 60.0027 32.0000 1.9788 1.9799 416.6575 416.9241 0.0401 -1.0000 -1.0000 1848198 1581236336.20 151.5476 60.0027 32.0000 1.9792 1.9802 416.6263 416.8921 0.0401 -1.0000 -1.0000 1848276 1581236336.30 151.4868 60.0027 32.0000 1.9782 1.9792 416.6856 416.9529 0.0403 -1.0000 -1.0000 1848339 1581236336.40 151.4868 60.0027 32.0000 1.9781 1.9792 416.7963 417.0632 0.0401 -1.0000 -1.0000 1848401 1581236336.50 151.4868 60.0027 32.0000 1.9777 1.9788 416.8810 417.1469 0.0401 -1.0000 -1.0000 1848479 1581236336.60 151.4868 60.0027 32.0000 1.9788 1.9799 416.8579 417.1255 0.0403 -1.0000 -1.0000 1848542 1581236336.70 151.4868 60.0027 32.0000 1.9793 1.9803 416.7014 416.9684 0.0402 -1.0000 -1.0000 1848620 1581236336.80 151.4626 60.0027 32.0000 1.9788 1.9798 416.7258 416.9933 0.0403 -1.0000 -1.0000 1848683 1581236336.90 151.4592 60.0027 32.0000 1.9785 1.9796 416.8575 417.1243 0.0401 -1.0000 -1.0000 1848745 1581236337.00 151.4592 60.0027 32.0000 1.9775 1.9786 416.9078 417.1746 0.0402 -1.0000 -1.0000 1848808 1581236337.10 151.4592 60.0027 32.0000 1.9789 1.9799 416.6997 416.9659 0.0401 -1.0000 -1.0000 1849073 1581236337.20 151.4592 60.0027 32.0000 1.9794 1.9805 416.6073 416.8739 0.0402 -1.0000 -1.0000 1849136 1581236337.30 151.4661 60.0027 32.0000 1.9786 1.9797 416.6715 416.9386 0.0402 -1.0000 -1.0000 1849198 1581236337.40 151.4815 60.0027 32.0000 1.9792 1.9803 416.8475 417.1143 0.0401 -1.0000 -1.0000 1849261 1581236337.50 151.4815 60.0027 32.0000 1.9780 1.9790 416.7803 417.0470 0.0402 -1.0000 -1.0000 1849339 1581236337.60 151.4815 60.0027 32.0000 1.9788 1.9798 416.8735 417.1405 0.0402 -1.0000 -1.0000 1849573 1581236337.70 151.4815 60.0027 32.0000 1.9786 1.9796 416.8200 417.0869 0.0402 -1.0000 -1.0000 1849636 1581236337.80 151.4815 60.0027 32.0000 1.9793 1.9803 416.7182 416.9850 0.0402 -1.0000 -1.0000 1849698 1581236337.90 151.5588 60.0027 32.0000 1.9791 1.9801 416.7811 417.0470 0.0400 -1.0000 -1.0000 1849761 1581236338.00 151.5588 60.0027 32.0000 1.9785 1.9795 416.8696 417.1360 0.0401 -1.0000 -1.0000 1849824 1581236338.10 151.5588 60.0027 32.0000 1.9786 1.9797 416.8310 417.0976 0.0402 -1.0000 -1.0000 1850073 1581236338.20 151.5588 60.0027 32.0000 1.9791 1.9801 416.7628 417.0293 0.0401 -1.0000 -1.0000 1850136 1581236338.30 151.5588 60.0027 32.0000 1.9788 1.9799 416.7589 417.0257 0.0402 -1.0000 -1.0000 1850198 1581236338.40 151.4789 60.0027 32.0000 1.9781 1.9792 416.8315 417.0987 0.0402 -1.0000 -1.0000 1850261 1581236338.50 151.4666 60.0027 32.0000 1.9787 1.9798 416.9272 417.1942 0.0402 -1.0000 -1.0000 1850339 1581236338.60 151.4666 60.0027 32.0000 1.9786 1.9796 416.8742 417.1416 0.0402 -1.0000 -1.0000 1851042 1581236338.70 151.4666 60.0027 32.0000 1.9796 1.9806 416.6971 416.9629 0.0400 -1.0000 -1.0000 1851120 1581236338.80 151.4666 60.0027 32.0000 1.9788 1.9799 416.6897 416.9564 0.0402 -1.0000 -1.0000 1851183 1581236338.90 151.4666 60.0027 32.0000 1.9790 1.9800 416.6847 416.9509 0.0401 -1.0000 -1.0000 1851245 1581236339.00 151.5332 60.0027 32.0000 1.9783 1.9793 416.6722 416.9386 0.0401 -1.0000 -1.0000 1851323 1581236339.10 151.5332 60.0027 32.0000 1.9784 1.9794 416.7292 416.9956 0.0402 -1.0000 -1.0000 1851386 1581236339.20 151.5332 60.0027 32.0000 1.9787 1.9797 416.5562 416.8228 0.0401 -1.0000 -1.0000 1851448 1581236339.30 151.5332 60.0027 32.0000 1.9784 1.9794 416.7222 416.9883 0.0401 -1.0000 -1.0000 1851526 1581236339.40 151.5332 60.0027 32.0000 1.9783 1.9794 416.7969 417.0630 0.0401 -1.0000 -1.0000 1851589 1581236339.50 151.5548 60.0027 32.0000 1.9778 1.9788 416.9427 417.2096 0.0402 -1.0000 -1.0000 1851651 1581236339.60 151.5548 60.0027 32.0000 1.9784 1.9795 416.8382 417.1044 0.0401 -1.0000 -1.0000 1851729 1581236339.70 151.5548 60.0027 32.0000 1.9798 1.9808 416.7877 417.0553 0.0403 -1.0000 -1.0000 1851792 1581236339.80 151.5548 60.0027 32.0000 1.9797 1.9807 416.6863 416.9529 0.0401 -1.0000 -1.0000 1851854 1581236339.90 151.5548 60.0027 32.0000 1.9793 1.9804 416.7314 416.9985 0.0402 -1.0000 -1.0000 1851917 1581236340.00 151.5382 60.0031 32.0000 1.9784 1.9794 416.8267 417.0932 0.0402 -1.0000 -1.0000 1851979 1581236340.10 151.5254 60.0033 32.0000 1.9783 1.9793 416.9615 417.2285 0.0402 -1.0000 -1.0000 1852042 1581236340.20 151.5254 60.0033 32.0000 1.9783 1.9793 416.6921 416.9589 0.0402 -1.0000 -1.0000 1852292 1581236340.30 151.5254 60.0033 32.0000 1.9796 1.9806 416.6463 416.9126 0.0401 -1.0000 -1.0000 1852354 1581236340.40 151.5254 60.0033 32.0000 1.9791 1.9801 416.6501 416.9158 0.0400 -1.0000 -1.0000 1852417 1581236340.50 151.5254 60.0033 32.0000 1.9785 1.9796 416.8284 417.0956 0.0402 -1.0000 -1.0000 1852495 1581236340.60 151.5254 60.0033 32.0000 1.9774 1.9784 416.8786 417.1455 0.0402 -1.0000 -1.0000 1852558 1581236340.70 151.5792 60.0033 32.0000 1.9778 1.9788 416.8449 417.1116 0.0401 -1.0000 -1.0000 1853308 1581236340.80 151.5792 60.0033 32.0000 1.9789 1.9799 416.7886 417.0549 0.0401 -1.0000 -1.0000 1853370 1581236340.90 151.5792 60.0033 32.0000 1.9793 1.9804 416.6682 416.9347 0.0401 -1.0000 -1.0000 1853433 1581236341.00 151.5792 60.0033 32.0000 1.9793 1.9804 416.6456 416.9118 0.0401 -1.0000 -1.0000 1853495 1581236341.10 151.5792 60.0033 32.0000 1.9786 1.9796 416.7318 416.9986 0.0402 -1.0000 -1.0000 1853558 1581236341.20 151.4693 60.0033 32.0000 1.9780 1.9790 416.8306 417.0975 0.0402 -1.0000 -1.0000 1853620 1581236341.30 151.4434 60.0033 32.0000 1.9781 1.9791 416.7407 417.0070 0.0400 -1.0000 -1.0000 1853698 1581236341.40 151.4434 60.0033 32.0000 1.9786 1.9797 416.6225 416.8891 0.0402 -1.0000 -1.0000 1853761 1581236341.50 151.4434 60.0033 32.0000 1.9790 1.9800 416.6838 416.9504 0.0401 -1.0000 -1.0000 1853823 1581236341.60 151.4434 60.0033 32.0000 1.9784 1.9794 416.7316 416.9990 0.0403 -1.0000 -1.0000 1853901 1581236341.70 151.4425 60.0033 32.0000 1.9779 1.9789 416.9067 417.1732 0.0401 -1.0000 -1.0000 1853964 1581236341.80 151.4223 60.0033 32.0000 1.9782 1.9792 416.9460 417.2129 0.0401 -1.0000 -1.0000 1854026 1581236341.90 151.4223 60.0033 32.0000 1.9785 1.9795 416.8332 417.1005 0.0402 -1.0000 -1.0000 1854104 1581236342.00 151.4223 60.0033 32.0000 1.9780 1.9790 416.5779 416.8436 0.0400 -1.0000 -1.0000 1854167 1581236342.10 151.4223 60.0033 32.0000 1.9789 1.9799 416.6307 416.8967 0.0401 -1.0000 -1.0000 1854230 1581236342.20 151.4223 60.0033 32.0000 1.9788 1.9799 416.8077 417.0756 0.0404 -1.0000 -1.0000 1854526 1581236342.30 151.4916 60.0033 32.0000 1.9782 1.9793 416.8281 417.0942 0.0400 -1.0000 -1.0000 1854589 1581236342.40 151.4916 60.0033 32.0000 1.9779 1.9789 416.8293 417.0951 0.0401 -1.0000 -1.0000 1854651 1581236342.50 151.4916 60.0033 32.0000 1.9794 1.9805 416.6965 416.9629 0.0401 -1.0000 -1.0000 1854714 1581236342.60 151.4916 60.0033 32.0000 1.9791 1.9801 416.7215 416.9882 0.0401 -1.0000 -1.0000 1854776 1581236342.70 151.4916 60.0033 32.0000 1.9786 1.9796 416.7426 417.0088 0.0402 -1.0000 -1.0000 1854854 1581236342.80 151.4916 60.0033 32.0000 1.9780 1.9791 416.8109 417.0771 0.0400 -1.0000 -1.0000 1854917 1581236342.90 151.4105 60.0033 32.0000 1.9784 1.9795 416.9274 417.1953 0.0403 -1.0000 -1.0000 1854979 1581236343.00 151.4105 60.0033 32.0000 1.9782 1.9792 416.8275 417.0947 0.0402 -1.0000 -1.0000 1855058 1581236343.10 151.4105 60.0033 32.0000 1.9788 1.9799 416.7052 416.9720 0.0402 -1.0000 -1.0000 1855120 1581236343.20 151.4105 60.0033 32.0000 1.9789 1.9800 416.6266 416.8931 0.0402 -1.0000 -1.0000 1855183 1581236343.30 151.4105 60.0033 32.0000 1.9790 1.9800 416.7957 417.0621 0.0401 -1.0000 -1.0000 1855464 1581236343.40 151.4068 60.0033 32.0000 1.9788 1.9799 416.8265 417.0934 0.0402 -1.0000 -1.0000 1855526 1581236343.50 151.4068 60.0033 32.0000 1.9784 1.9794 416.8809 417.1481 0.0402 -1.0000 -1.0000 1855589 1581236343.60 151.4068 60.0033 32.0000 1.9800 1.9810 416.7109 416.9777 0.0402 -1.0000 -1.0000 1855667 1581236343.70 151.4068 60.0033 32.0000 1.9793 1.9803 416.6275 416.8938 0.0401 -1.0000 -1.0000 1855729 1581236343.80 151.4068 60.0033 32.0000 1.9791 1.9802 416.5783 416.8447 0.0402 -1.0000 -1.0000 1856011 1581236343.90 151.4634 60.0033 32.0000 1.9781 1.9792 416.7926 417.0594 0.0401 -1.0000 -1.0000 1856089 1581236344.00 151.4929 60.0033 32.0000 1.9787 1.9798 416.9675 417.2341 0.0401 -1.0000 -1.0000 1856151 1581236344.10 151.4929 60.0033 32.0000 1.9790 1.9800 416.8528 417.1190 0.0401 -1.0000 -1.0000 1856214 1581236344.20 151.4929 60.0033 32.0000 1.9793 1.9804 416.7331 416.9998 0.0401 -1.0000 -1.0000 1856292 1581236344.30 151.4929 60.0033 32.0000 1.9789 1.9799 416.6596 416.9262 0.0402 -1.0000 -1.0000 1856511 1581236344.40 151.4929 60.0033 32.0000 1.9797 1.9807 416.6694 416.9355 0.0401 -1.0000 -1.0000 1856573 1581236344.50 151.4929 60.0033 32.0000 1.9790 1.9800 416.7719 417.0382 0.0401 -1.0000 -1.0000 1856651 1581236344.60 151.5187 60.0032 32.0000 1.9786 1.9796 416.8476 417.1143 0.0402 -1.0000 -1.0000 1856714 1581236344.70 151.5187 60.0032 32.0000 1.9794 1.9805 416.7419 417.0091 0.0402 -1.0000 -1.0000 1856839 1581236344.80 151.5187 60.0032 32.0000 1.9795 1.9805 416.7490 417.0154 0.0401 -1.0000 -1.0000 1856964 1581236344.90 151.5187 60.0032 32.0000 1.9798 1.9809 416.6597 416.9264 0.0402 -1.0000 -1.0000 1857026 1581236345.00 151.5187 60.0032 32.0000 1.9798 1.9809 416.7469 417.0134 0.0401 -1.0000 -1.0000 1857104 1581236345.10 151.4979 60.0032 32.0000 1.9784 1.9795 416.8740 417.1406 0.0401 -1.0000 -1.0000 1857167 1581236345.20 151.4868 60.0032 32.0000 1.9780 1.9791 416.9027 417.1693 0.0401 -1.0000 -1.0000 1857229 1581236345.30 151.4868 60.0032 32.0000 1.9776 1.9787 416.8365 417.1020 0.0401 -1.0000 -1.0000 1857979 1581236345.40 151.4868 60.0032 32.0000 1.9795 1.9805 416.7502 417.0178 0.0404 -1.0000 -1.0000 1858042 1581236345.50 151.4868 60.0032 32.0000 1.9791 1.9802 416.5907 416.8581 0.0402 -1.0000 -1.0000 1858120 1581236345.60 151.4868 60.0032 32.0000 1.9793 1.9803 416.6243 416.8899 0.0400 -1.0000 -1.0000 1858198 1581236345.70 151.5235 60.0032 32.0000 1.9788 1.9798 416.7115 416.9782 0.0402 -1.0000 -1.0000 1858245 1581236345.80 151.5235 60.0032 32.0000 1.9783 1.9794 416.8586 417.1258 0.0402 -1.0000 -1.0000 1858308 1581236345.90 151.5235 60.0032 32.0000 1.9785 1.9795 416.7886 417.0557 0.0402 -1.0000 -1.0000 1858386 1581236346.00 151.5235 60.0032 32.0000 1.9785 1.9796 416.7229 416.9895 0.0401 -1.0000 -1.0000 1858448 1581236346.10 151.5235 60.0032 32.0000 1.9791 1.9802 416.5874 416.8537 0.0401 -1.0000 -1.0000 1858511 1581236346.20 151.5651 60.0032 32.0000 1.9780 1.9791 416.8354 417.1020 0.0402 -1.0000 -1.0000 1858589 1581236346.30 151.5703 60.0032 32.0000 1.9779 1.9789 416.8654 417.1331 0.0403 -1.0000 -1.0000 1858651 1581236346.40 151.5703 60.0032 32.0000 1.9779 1.9789 416.8960 417.1626 0.0402 -1.0000 -1.0000 1858714 1581236346.50 151.5703 60.0032 32.0000 1.9797 1.9807 416.8152 417.0823 0.0402 -1.0000 -1.0000 1858776 1581236346.60 151.5703 60.0032 32.0000 1.9791 1.9801 416.7129 416.9800 0.0402 -1.0000 -1.0000 1858839 1581236346.70 151.5690 60.0032 32.0000 1.9782 1.9793 416.6465 416.9132 0.0402 -1.0000 -1.0000 1858917 1581236346.80 151.5636 60.0032 32.0000 1.9778 1.9788 416.5610 416.8275 0.0401 -1.0000 -1.0000 1858979 1581236346.90 151.5636 60.0032 32.0000 1.9783 1.9794 416.7791 417.0452 0.0401 -1.0000 -1.0000 1859714 1581236347.00 151.5636 60.0032 32.0000 1.9784 1.9795 416.9696 417.2364 0.0402 -1.0000 -1.0000 1859776 1581236347.10 151.5636 60.0032 32.0000 1.9788 1.9798 416.7462 417.0136 0.0402 -1.0000 -1.0000 1859839 1581236347.20 151.5636 60.0032 32.0000 1.9787 1.9798 416.5561 416.8231 0.0402 -1.0000 -1.0000 1859917 1581236347.30 151.5636 60.0032 32.0000 1.9786 1.9796 416.5929 416.8592 0.0401 -1.0000 -1.0000 1859979 1581236347.40 151.5636 60.0032 32.0000 1.9784 1.9794 416.7275 416.9944 0.0402 -1.0000 -1.0000 1900042 1581236347.50 151.5636 60.0032 32.0000 1.9784 1.9794 416.8367 417.1042 0.0403 -1.0000 -1.0000 1900104 1581236347.60 151.5636 60.0032 32.0000 1.9789 1.9799 416.9266 417.1939 0.0402 -1.0000 -1.0000 1900183 1581236347.70 151.5636 60.0032 32.0000 1.9790 1.9800 416.7664 417.0332 0.0401 -1.0000 -1.0000 1900245 1581236347.80 151.5742 60.0032 32.0000 1.9784 1.9795 416.6499 416.9161 0.0401 -1.0000 -1.0000 1900308 1581236347.90 151.5778 60.0032 32.0000 1.9789 1.9799 416.5729 416.8400 0.0402 -1.0000 -1.0000 1900573 1581236348.00 151.5778 60.0032 32.0000 1.9781 1.9792 416.7496 417.0165 0.0402 -1.0000 -1.0000 1900636 1581236348.10 151.5778 60.0032 32.0000 1.9781 1.9791 416.8117 417.0791 0.0403 -1.0000 -1.0000 1900698 1581236348.20 151.5778 60.0032 32.0000 1.9785 1.9795 416.8723 417.1400 0.0403 -1.0000 -1.0000 1900776 1581236348.30 151.5778 60.0032 32.0000 1.9791 1.9801 416.6371 416.9047 0.0402 -1.0000 -1.0000 1900839 1581236348.40 151.5248 60.0032 32.0000 1.9781 1.9792 416.6803 416.9467 0.0401 -1.0000 -1.0000 1900901 1581236348.50 151.5248 60.0032 32.0000 1.9780 1.9791 416.7902 417.0571 0.0403 -1.0000 -1.0000 1900979 1581236348.60 151.5248 60.0032 32.0000 1.9773 1.9784 416.8682 417.1363 0.0403 -1.0000 -1.0000 1901042 1581236348.70 151.5248 60.0032 32.0000 1.9783 1.9793 416.9290 417.1956 0.0401 -1.0000 -1.0000 1901120 1581236348.80 151.5248 60.0032 32.0000 1.9788 1.9799 416.7721 417.0392 0.0402 -1.0000 -1.0000 1901183 1581236348.90 151.4286 60.0032 32.0000 1.9788 1.9799 416.6150 416.8813 0.0401 -1.0000 -1.0000 1901245 1581236349.00 151.4286 60.0032 32.0000 1.9793 1.9803 416.5645 416.8310 0.0401 -1.0000 -1.0000 1901308 1581236349.10 151.4286 60.0032 32.0000 1.9786 1.9796 416.7866 417.0531 0.0402 -1.0000 -1.0000 1901370 1581236349.20 151.4286 60.0032 32.0000 1.9783 1.9794 416.7689 417.0360 0.0402 -1.0000 -1.0000 1901433 1581236349.30 151.4286 60.0032 32.0000 1.9789 1.9799 416.8154 417.0830 0.0403 -1.0000 -1.0000 1901511 1581236349.40 151.4359 60.0032 32.0000 1.9790 1.9800 416.5636 416.8311 0.0403 -1.0000 -1.0000 1901573 1581236349.50 151.4610 60.0032 32.0000 1.9793 1.9804 416.6011 416.8682 0.0402 -1.0000 -1.0000 1901636 1581236349.60 151.4610 60.0032 32.0000 1.9783 1.9793 416.7088 416.9746 0.0400 -1.0000 -1.0000 1901698 1581236349.70 151.4610 60.0032 32.0000 1.9776 1.9786 416.9594 417.2264 0.0402 -1.0000 -1.0000 1901776 1581236349.80 151.4610 60.0032 32.0000 1.9780 1.9791 416.8473 417.1141 0.0402 -1.0000 -1.0000 1901839 1581236349.90 151.4610 60.0032 32.0000 1.9786 1.9797 416.6775 416.9443 0.0402 -1.0000 -1.0000 1902120 1581236350.00 151.4230 60.0040 32.0000 1.9792 1.9802 416.6564 416.9231 0.0402 -1.0000 -1.0000 1902183 1581236350.10 151.4230 60.0040 32.0000 1.9792 1.9803 416.6640 416.9323 0.0405 -1.0000 -1.0000 1902245 1581236350.20 151.4230 60.0040 32.0000 1.9789 1.9799 416.7793 417.0469 0.0403 -1.0000 -1.0000 1902323 1581236350.30 151.4230 60.0040 32.0000 1.9782 1.9793 416.7541 417.0214 0.0403 -1.0000 -1.0000 1902386 1581236350.40 151.4230 60.0040 32.0000 1.9791 1.9801 416.7484 417.0162 0.0403 -1.0000 -1.0000 1902448 1581236350.50 151.4230 60.0040 32.0000 1.9791 1.9801 416.6494 416.9161 0.0402 -1.0000 -1.0000 1902589 1581236350.60 151.4230 60.0040 32.0000 1.9790 1.9800 416.6618 416.9294 0.0403 -1.0000 -1.0000 1902636 1581236350.70 151.4230 60.0040 32.0000 1.9787 1.9797 416.7258 416.9928 0.0402 -1.0000 -1.0000 1902714 1581236350.80 151.4280 60.0040 32.0000 1.9784 1.9794 416.8565 417.1247 0.0404 -1.0000 -1.0000 1902776 1581236350.90 151.4280 60.0040 32.0000 1.9776 1.9786 416.7883 417.0562 0.0402 -1.0000 -1.0000 1902839 1581236351.00 151.4280 60.0040 32.0000 1.9787 1.9797 416.7339 417.0008 0.0402 -1.0000 -1.0000 1903183 1581236351.10 151.4280 60.0040 32.0000 1.9790 1.9800 416.6705 416.9381 0.0403 -1.0000 -1.0000 1903245 1581236351.20 151.4280 60.0040 32.0000 1.9794 1.9805 416.6841 416.9511 0.0402 -1.0000 -1.0000 1903308 1581236351.30 151.5077 60.0040 32.0000 1.9786 1.9797 416.7900 417.0575 0.0403 -1.0000 -1.0000 1903370 1581236351.40 151.5077 60.0040 32.0000 1.9790 1.9801 416.8172 417.0849 0.0403 -1.0000 -1.0000 1903448 1581236351.50 151.5077 60.0040 32.0000 1.9792 1.9802 416.6158 416.8817 0.0402 -1.0000 -1.0000 1903824 1581236351.60 151.5077 60.0040 32.0000 1.9795 1.9806 416.6527 416.9207 0.0403 -1.0000 -1.0000 1903901 1581236351.70 151.5077 60.0040 32.0000 1.9791 1.9802 416.7280 416.9959 0.0403 -1.0000 -1.0000 1903964 1581236351.80 151.5139 60.0040 32.0000 1.9791 1.9802 416.7212 416.9883 0.0402 -1.0000 -1.0000 1904026 1581236351.90 151.5200 60.0040 32.0000 1.9785 1.9795 416.7978 417.0651 0.0403 -1.0000 -1.0000 1904089 1581236352.00 151.5200 60.0040 32.0000 1.9782 1.9793 416.8534 417.1204 0.0402 -1.0000 -1.0000 1904323 1581236352.10 151.5200 60.0040 32.0000 1.9799 1.9809 416.7084 416.9757 0.0403 -1.0000 -1.0000 1904386 1581236352.20 151.5200 60.0040 32.0000 1.9786 1.9797 416.6151 416.8826 0.0403 -1.0000 -1.0000 1904448 1581236352.30 151.5200 60.0040 32.0000 1.9791 1.9801 416.8212 417.0886 0.0402 -1.0000 -1.0000 1904511 1581236352.40 151.4440 60.0040 32.0000 1.9789 1.9800 416.7491 417.0165 0.0403 -1.0000 -1.0000 1904573 1581236352.50 151.4440 60.0040 32.0000 1.9781 1.9792 416.7459 417.0145 0.0405 -1.0000 -1.0000 1904964 1581236352.60 151.4440 60.0040 32.0000 1.9786 1.9797 416.6047 416.8723 0.0403 -1.0000 -1.0000 1905026 1581236352.70 151.4440 60.0040 32.0000 1.9788 1.9799 416.6041 416.8714 0.0403 -1.0000 -1.0000 1905104 1581236352.80 151.4440 60.0040 32.0000 1.9774 1.9785 416.6288 416.8965 0.0403 -1.0000 -1.0000 1905167 1581236352.90 151.4463 60.0040 32.0000 1.9774 1.9785 416.7911 417.0584 0.0403 -1.0000 -1.0000 1905229 1581236353.00 151.4481 60.0040 32.0000 1.9775 1.9786 416.7881 417.0559 0.0404 -1.0000 -1.0000 1905292 1581236353.10 151.4481 60.0040 32.0000 1.9775 1.9785 416.7849 417.0523 0.0402 -1.0000 -1.0000 1905354 1581236353.20 151.4481 60.0040 32.0000 1.9779 1.9789 416.7797 417.0466 0.0402 -1.0000 -1.0000 1905417 1581236353.30 151.4481 60.0040 32.0000 1.9778 1.9788 416.5711 416.8386 0.0403 -1.0000 -1.0000 1905495 1581236353.40 151.4481 60.0040 32.0000 1.9787 1.9798 416.5148 416.7821 0.0403 -1.0000 -1.0000 1905558 1581236353.50 151.4481 60.0040 32.0000 1.9782 1.9792 416.5997 416.8669 0.0404 -1.0000 -1.0000 1905683 1581236353.60 151.4606 60.0040 32.0000 1.9776 1.9786 416.6932 416.9620 0.0404 -1.0000 -1.0000 1905761 1581236353.70 151.5023 60.0040 32.0000 1.9775 1.9785 416.7360 417.0036 0.0403 -1.0000 -1.0000 1905824 1581236353.80 151.5023 60.0040 32.0000 1.9791 1.9801 416.6066 416.8746 0.0403 -1.0000 -1.0000 1905886 1581236353.90 151.5023 60.0040 32.0000 1.9786 1.9797 416.5634 416.8306 0.0403 -1.0000 -1.0000 1905964 1581236354.00 151.5023 60.0040 32.0000 1.9787 1.9798 416.7691 417.0373 0.0404 -1.0000 -1.0000 1906198 1581236354.10 151.5023 60.0040 32.0000 1.9780 1.9790 416.8041 417.0713 0.0402 -1.0000 -1.0000 1906261 1581236354.20 151.3954 60.0040 32.0000 1.9785 1.9796 416.7896 417.0570 0.0403 -1.0000 -1.0000 1906323 1581236354.30 151.3954 60.0040 32.0000 1.9781 1.9792 416.7268 416.9942 0.0402 -1.0000 -1.0000 1906401 1581236354.40 151.3954 60.0040 32.0000 1.9781 1.9791 416.6184 416.8859 0.0403 -1.0000 -1.0000 1906479 1581236354.50 151.3954 60.0040 32.0000 1.9784 1.9794 416.5663 416.8337 0.0403 -1.0000 -1.0000 1906542 1581236354.60 151.3954 60.0040 32.0000 1.9789 1.9800 416.5953 416.8626 0.0403 -1.0000 -1.0000 1906604 1581236354.70 151.3954 60.0040 32.0000 1.9784 1.9794 416.6498 416.9169 0.0403 -1.0000 -1.0000 1906683 1581236354.80 151.4410 60.0041 32.0000 1.9777 1.9787 416.7409 417.0086 0.0403 -1.0000 -1.0000 1906745 1581236354.90 151.4410 60.0041 32.0000 1.9785 1.9796 416.6725 416.9403 0.0403 -1.0000 -1.0000 1906808 1581236355.00 151.4410 60.0041 32.0000 1.9787 1.9798 416.6326 416.9008 0.0404 -1.0000 -1.0000 1906886 1581236355.10 151.4410 60.0041 32.0000 1.9786 1.9796 416.6583 416.9264 0.0404 -1.0000 -1.0000 1907073 1581236355.20 151.4410 60.0041 32.0000 1.9786 1.9797 416.7312 416.9983 0.0402 -1.0000 -1.0000 1907136 1581236355.30 151.3886 60.0041 32.0000 1.9779 1.9790 416.8201 417.0883 0.0403 -1.0000 -1.0000 1907198 1581236355.40 151.3761 60.0041 32.0000 1.9778 1.9788 416.8202 417.0873 0.0402 -1.0000 -1.0000 1907261 1581236355.50 151.3761 60.0041 32.0000 1.9782 1.9793 416.7215 416.9876 0.0401 -1.0000 -1.0000 1907323 1581236355.60 151.3761 60.0041 32.0000 1.9794 1.9805 416.5913 416.8577 0.0402 -1.0000 -1.0000 1908104 1581236355.70 151.3761 60.0041 32.0000 1.9790 1.9801 416.5701 416.8373 0.0403 -1.0000 -1.0000 1908167 1581236355.80 151.3761 60.0041 32.0000 1.9787 1.9798 416.6068 416.8733 0.0402 -1.0000 -1.0000 1908229 1581236355.90 151.4238 60.0041 32.0000 1.9785 1.9796 416.7803 417.0480 0.0402 -1.0000 -1.0000 1908292 1581236356.00 151.4238 60.0041 32.0000 1.9788 1.9798 416.6892 416.9562 0.0402 -1.0000 -1.0000 1908354 1581236356.10 151.4238 60.0041 32.0000 1.9794 1.9805 416.6854 416.9537 0.0404 -1.0000 -1.0000 1908417 1581236356.20 151.4238 60.0041 32.0000 1.9790 1.9801 416.6140 416.8818 0.0403 -1.0000 -1.0000 1908495 1581236356.30 151.4238 60.0041 32.0000 1.9782 1.9792 416.7421 417.0103 0.0405 -1.0000 -1.0000 1908558 1581236356.40 151.4904 60.0041 32.0000 1.9782 1.9793 416.7971 417.0652 0.0403 -1.0000 -1.0000 1908620 1581236356.50 151.4904 60.0041 32.0000 1.9781 1.9792 416.7524 417.0213 0.0404 -1.0000 -1.0000 1908698 1581236356.60 151.4904 60.0041 32.0000 1.9787 1.9798 416.6388 416.9065 0.0403 -1.0000 -1.0000 1908776 1581236356.70 151.4904 60.0041 32.0000 1.9788 1.9799 416.6969 416.9641 0.0402 -1.0000 -1.0000 1908839 1581236356.80 151.4904 60.0041 32.0000 1.9787 1.9798 416.7570 417.0235 0.0401 -1.0000 -1.0000 1908901 1581236356.90 151.4896 60.0041 32.0000 1.9783 1.9793 416.8184 417.0858 0.0403 -1.0000 -1.0000 1908979 1581236357.00 151.4890 60.0041 32.0000 1.9782 1.9793 416.7509 417.0183 0.0403 -1.0000 -1.0000 1909042 1581236357.10 151.4890 60.0041 32.0000 1.9790 1.9801 416.6736 416.9413 0.0403 -1.0000 -1.0000 1909323 1581236357.20 151.4890 60.0041 32.0000 1.9784 1.9795 416.6062 416.8739 0.0404 -1.0000 -1.0000 1909386 1581236357.30 151.4890 60.0041 32.0000 1.9792 1.9803 416.6239 416.8913 0.0403 -1.0000 -1.0000 1909464 1581236357.40 151.4890 60.0041 32.0000 1.9785 1.9795 416.7452 417.0140 0.0404 -1.0000 -1.0000 1909527 1581236357.50 151.5189 60.0041 32.0000 1.9777 1.9787 416.8097 417.0774 0.0403 -1.0000 -1.0000 1909589 1581236357.60 151.5189 60.0041 32.0000 1.9778 1.9788 416.7181 416.9862 0.0404 -1.0000 -1.0000 1909792 1581236357.70 151.5189 60.0041 32.0000 1.9785 1.9796 416.7865 417.0544 0.0403 -1.0000 -1.0000 1909854 1581236357.80 151.5189 60.0041 32.0000 1.9785 1.9796 416.6940 416.9611 0.0402 -1.0000 -1.0000 1909917 1581236357.90 151.5189 60.0041 32.0000 1.9783 1.9793 416.5468 416.8145 0.0403 -1.0000 -1.0000 1909995 1581236358.00 151.4855 60.0041 32.0000 1.9784 1.9794 416.5930 416.8606 0.0403 -1.0000 -1.0000 1910058 1581236358.10 151.4804 60.0041 32.0000 1.9792 1.9802 416.7644 417.0314 0.0402 -1.0000 -1.0000 1910292 1581236358.20 151.4804 60.0041 32.0000 1.9786 1.9796 416.8008 417.0681 0.0402 -1.0000 -1.0000 1910354 1581236358.30 151.4804 60.0041 32.0000 1.9778 1.9789 416.8439 417.1108 0.0401 -1.0000 -1.0000 1910433 1581236358.40 151.4804 60.0041 32.0000 1.9784 1.9795 416.6763 416.9457 0.0407 -1.0000 -1.0000 1910495 1581236358.50 151.4804 60.0041 32.0000 1.9786 1.9796 416.5088 416.7767 0.0404 -1.0000 -1.0000 1910558 1581236358.60 151.4805 60.0041 32.0000 1.9787 1.9798 416.6014 416.8699 0.0404 -1.0000 -1.0000 1911089 1581236358.70 151.4805 60.0041 32.0000 1.9780 1.9791 416.6936 416.9603 0.0402 -1.0000 -1.0000 1911167 1581236358.80 151.4805 60.0041 32.0000 1.9780 1.9790 416.7140 416.9815 0.0402 -1.0000 -1.0000 1911229 1581236358.90 151.4805 60.0041 32.0000 1.9778 1.9788 416.9109 417.1781 0.0403 -1.0000 -1.0000 1911292 1581236359.00 151.4805 60.0041 32.0000 1.9781 1.9791 416.7903 417.0589 0.0404 -1.0000 -1.0000 1911370 1581236359.10 151.4909 60.0041 32.0000 1.9783 1.9794 416.7997 417.0676 0.0403 -1.0000 -1.0000 1911558 1581236359.20 151.5013 60.0041 32.0000 1.9782 1.9792 416.6395 416.9072 0.0404 -1.0000 -1.0000 1911620 1581236359.30 151.5013 60.0041 32.0000 1.9784 1.9795 416.7771 417.0455 0.0404 -1.0000 -1.0000 1911683 1581236359.40 151.5013 60.0041 32.0000 1.9786 1.9796 416.8296 417.0970 0.0403 -1.0000 -1.0000 1911745 1581236359.50 151.5013 60.0041 32.0000 1.9772 1.9782 416.8238 417.0922 0.0404 -1.0000 -1.0000 1911808 1581236359.60 151.5013 60.0041 32.0000 1.9782 1.9792 416.7654 417.0326 0.0403 -1.0000 -1.0000 1911886 1581236359.70 151.4989 60.0038 32.0000 1.9788 1.9798 416.6236 416.8922 0.0405 -1.0000 -1.0000 1911948 1581236359.80 151.4989 60.0038 32.0000 1.9786 1.9797 416.6446 416.9117 0.0401 -1.0000 -1.0000 1912011 1581236359.90 151.4989 60.0038 32.0000 1.9784 1.9794 416.6457 416.9137 0.0403 -1.0000 -1.0000 1912073 1581236360.00 151.4989 60.0038 32.0000 1.9773 1.9783 416.9044 417.1720 0.0402 -1.0000 -1.0000 1912136 1581236360.10 151.4989 60.0038 32.0000 1.9776 1.9786 416.8762 417.1439 0.0403 -1.0000 -1.0000 1912323 1581236360.20 151.4989 60.0038 32.0000 1.9775 1.9785 416.8774 417.1456 0.0404 -1.0000 -1.0000 1912401 1581236360.30 151.4706 60.0038 32.0000 1.9781 1.9791 416.7344 417.0025 0.0404 -1.0000 -1.0000 1912464 1581236360.40 151.4706 60.0038 32.0000 1.9777 1.9787 416.6203 416.8877 0.0402 -1.0000 -1.0000 1912526 1581236360.50 151.4706 60.0038 32.0000 1.9783 1.9794 416.7855 417.0529 0.0403 -1.0000 -1.0000 1912589 1581236360.60 151.4706 60.0038 32.0000 1.9787 1.9797 416.7989 417.0665 0.0403 -1.0000 -1.0000 1912651 1581236360.70 151.4706 60.0038 32.0000 1.9779 1.9789 416.8334 417.1016 0.0404 -1.0000 -1.0000 1912729 1581236360.80 151.4464 60.0038 32.0000 1.9786 1.9797 416.8688 417.1360 0.0402 -1.0000 -1.0000 1912792 1581236360.90 151.4335 60.0038 32.0000 1.9782 1.9792 416.7491 417.0168 0.0404 -1.0000 -1.0000 1912854 1581236361.00 151.4335 60.0038 32.0000 1.9785 1.9795 416.5553 416.8239 0.0404 -1.0000 -1.0000 1912933 1581236361.10 151.4335 60.0038 32.0000 1.9788 1.9798 416.6565 416.9242 0.0403 -1.0000 -1.0000 1912995 1581236361.20 151.4335 60.0038 32.0000 1.9778 1.9788 416.7175 416.9846 0.0402 -1.0000 -1.0000 1913542 1581236361.30 151.4335 60.0038 32.0000 1.9775 1.9786 416.8626 417.1292 0.0402 -1.0000 -1.0000 1913604 1581236361.40 151.3533 60.0038 32.0000 1.9781 1.9792 416.7608 417.0287 0.0403 -1.0000 -1.0000 1913667 1581236361.50 151.3533 60.0038 32.0000 1.9787 1.9797 416.5808 416.8480 0.0402 -1.0000 -1.0000 1913730 1581236361.60 151.3533 60.0038 32.0000 1.9780 1.9790 416.6262 416.8931 0.0402 -1.0000 -1.0000 1913808 1581236361.70 151.3533 60.0038 32.0000 1.9777 1.9787 416.8012 417.0683 0.0402 -1.0000 -1.0000 1914042 1581236361.80 151.3533 60.0038 32.0000 1.9782 1.9793 416.7598 417.0275 0.0403 -1.0000 -1.0000 1914104 1581236361.90 151.3243 60.0038 32.0000 1.9783 1.9794 416.7187 416.9861 0.0402 -1.0000 -1.0000 1914167 1581236362.00 151.2792 60.0038 32.0000 1.9781 1.9792 416.6196 416.8864 0.0402 -1.0000 -1.0000 1914229 1581236362.10 151.2792 60.0038 32.0000 1.9782 1.9792 416.6393 416.9072 0.0403 -1.0000 -1.0000 1914308 1581236362.20 151.2792 60.0038 32.0000 1.9778 1.9789 416.7372 417.0049 0.0403 -1.0000 -1.0000 1914448 1581236362.30 151.2792 60.0038 32.0000 1.9776 1.9786 416.7490 417.0171 0.0404 -1.0000 -1.0000 1914511 1581236362.40 151.2792 60.0038 32.0000 1.9783 1.9794 416.7547 417.0229 0.0404 -1.0000 -1.0000 1914573 1581236362.50 151.3085 60.0038 32.0000 1.9784 1.9795 416.6892 416.9570 0.0404 -1.0000 -1.0000 1914636 1581236362.60 151.3085 60.0038 32.0000 1.9781 1.9792 416.6242 416.8937 0.0405 -1.0000 -1.0000 1914698 1581236362.70 151.3085 60.0038 32.0000 1.9770 1.9781 416.7469 417.0139 0.0401 -1.0000 -1.0000 1914948 1581236362.80 151.3085 60.0038 32.0000 1.9781 1.9791 416.8333 417.1005 0.0403 -1.0000 -1.0000 1915011 1581236362.90 151.3085 60.0038 32.0000 1.9789 1.9799 416.7764 417.0440 0.0402 -1.0000 -1.0000 1915073 1581236363.00 151.3210 60.0038 32.0000 1.9785 1.9796 416.6536 416.9204 0.0403 -1.0000 -1.0000 1915151 1581236363.10 151.3221 60.0038 32.0000 1.9784 1.9795 416.5936 416.8612 0.0403 -1.0000 -1.0000 1915214 1581236363.20 151.3221 60.0038 32.0000 1.9784 1.9795 416.6498 416.9168 0.0402 -1.0000 -1.0000 1915448 1581236363.30 151.3221 60.0038 32.0000 1.9780 1.9791 416.8145 417.0818 0.0402 -1.0000 -1.0000 1915526 1581236363.40 151.3221 60.0038 32.0000 1.9775 1.9786 416.8359 417.1031 0.0402 -1.0000 -1.0000 1915589 1581236363.50 151.3221 60.0038 32.0000 1.9786 1.9796 416.7698 417.0381 0.0404 -1.0000 -1.0000 1915651 1581236363.60 151.4431 60.0038 32.0000 1.9789 1.9800 416.6728 416.9404 0.0403 -1.0000 -1.0000 1915714 1581236363.70 151.4431 60.0038 32.0000 1.9781 1.9791 416.7641 417.0322 0.0404 -1.0000 -1.0000 1915948 1581236363.80 151.4431 60.0038 32.0000 1.9773 1.9784 416.9283 417.1956 0.0403 -1.0000 -1.0000 1916011 1581236363.90 151.4431 60.0038 32.0000 1.9779 1.9789 416.8014 417.0702 0.0404 -1.0000 -1.0000 1916073 1581236364.00 151.4431 60.0038 32.0000 1.9784 1.9795 416.7201 416.9877 0.0403 -1.0000 -1.0000 1916136 1581236364.10 151.4465 60.0038 32.0000 1.9786 1.9796 416.6065 416.8734 0.0402 -1.0000 -1.0000 1916198 1581236364.20 151.4509 60.0038 32.0000 1.9774 1.9785 416.6097 416.8769 0.0402 -1.0000 -1.0000 1916276 1581236364.30 151.4509 60.0038 32.0000 1.9781 1.9791 416.7329 416.9999 0.0402 -1.0000 -1.0000 1916714 1581236364.40 151.4509 60.0038 32.0000 1.9779 1.9790 416.8700 417.1380 0.0403 -1.0000 -1.0000 1916792 1581236364.50 151.4509 60.0038 32.0000 1.9770 1.9780 416.7433 417.0110 0.0403 -1.0000 -1.0000 1916870 1581236364.60 151.4509 60.0038 32.0000 1.9786 1.9797 416.6694 416.9369 0.0403 -1.0000 -1.0000 1916933 1581236364.70 151.4377 60.0036 32.0000 1.9789 1.9800 416.6058 416.8735 0.0404 -1.0000 -1.0000 1916995 1581236364.80 151.4377 60.0036 32.0000 1.9784 1.9794 416.7090 416.9773 0.0404 -1.0000 -1.0000 1917198 1581236364.90 151.4377 60.0036 32.0000 1.9774 1.9784 416.8631 417.1300 0.0401 -1.0000 -1.0000 1917261 1581236365.00 151.4377 60.0036 32.0000 1.9774 1.9785 416.8659 417.1337 0.0403 -1.0000 -1.0000 1917339 1581236365.10 151.4377 60.0036 32.0000 1.9780 1.9790 416.7389 417.0071 0.0404 -1.0000 -1.0000 1917401 1581236365.20 151.4358 60.0036 32.0000 1.9790 1.9801 416.5375 416.8053 0.0403 -1.0000 -1.0000 1917464 1581236365.30 151.4303 60.0036 32.0000 1.9786 1.9797 416.6227 416.8901 0.0403 -1.0000 -1.0000 1917698 1581236365.40 151.4303 60.0036 32.0000 1.9777 1.9788 416.6556 416.9231 0.0403 -1.0000 -1.0000 1917761 1581236365.50 151.4303 60.0036 32.0000 1.9776 1.9786 416.8045 417.0721 0.0403 -1.0000 -1.0000 1917824 1581236365.60 151.4303 60.0036 32.0000 1.9781 1.9791 416.7469 417.0139 0.0402 -1.0000 -1.0000 1917901 1581236365.70 151.4303 60.0036 32.0000 1.9782 1.9792 416.6720 416.9391 0.0402 -1.0000 -1.0000 1917964 1581236365.80 151.5398 60.0036 32.0000 1.9783 1.9793 416.5849 416.8521 0.0403 -1.0000 -1.0000 1918214 1581236365.90 151.5398 60.0036 32.0000 1.9787 1.9798 416.6856 416.9532 0.0402 -1.0000 -1.0000 1918276 1581236366.00 151.5398 60.0036 32.0000 1.9780 1.9790 416.8777 417.1446 0.0402 -1.0000 -1.0000 1918339 1581236366.10 151.5398 60.0036 32.0000 1.9783 1.9793 416.8437 417.1111 0.0403 -1.0000 -1.0000 1918401 1581236366.20 151.5398 60.0036 32.0000 1.9789 1.9799 416.7161 416.9835 0.0402 -1.0000 -1.0000 1918479 1581236366.30 151.4542 60.0036 32.0000 1.9795 1.9806 416.6336 416.9008 0.0403 -1.0000 -1.0000 1918558 1581236366.40 151.4095 60.0036 32.0000 1.9788 1.9798 416.7582 417.0256 0.0403 -1.0000 -1.0000 1918620 1581236366.50 151.4095 60.0036 32.0000 1.9778 1.9789 416.8047 417.0720 0.0402 -1.0000 -1.0000 1918683 1581236366.60 151.4095 60.0036 32.0000 1.9780 1.9790 416.8499 417.1167 0.0402 -1.0000 -1.0000 1918745 1581236366.70 151.4095 60.0036 32.0000 1.9788 1.9799 416.7448 417.0120 0.0403 -1.0000 -1.0000 1918823 1581236366.80 151.4095 60.0036 32.0000 1.9787 1.9798 416.8250 417.0934 0.0404 -1.0000 -1.0000 1919214 1581236366.90 151.3686 60.0036 32.0000 1.9792 1.9802 416.7035 416.9709 0.0402 -1.0000 -1.0000 1919276 1581236367.00 151.3686 60.0036 32.0000 1.9790 1.9800 416.6487 416.9164 0.0403 -1.0000 -1.0000 1919339 1581236367.10 151.3686 60.0036 32.0000 1.9782 1.9793 416.9061 417.1733 0.0403 -1.0000 -1.0000 1919401 1581236367.20 151.3686 60.0036 32.0000 1.9784 1.9794 416.8770 417.1445 0.0402 -1.0000 -1.0000 1919464 1581236367.30 151.3686 60.0036 32.0000 1.9790 1.9800 416.7967 417.0643 0.0403 -1.0000 -1.0000 1919558 1581236367.40 151.3785 60.0036 32.0000 1.9790 1.9800 416.7177 416.9848 0.0402 -1.0000 -1.0000 1919620 1581236367.50 151.4221 60.0036 32.0000 1.9789 1.9799 416.7337 417.0010 0.0402 -1.0000 -1.0000 1919683 1581236367.60 151.4221 60.0036 32.0000 1.9784 1.9794 416.8399 417.1068 0.0402 -1.0000 -1.0000 1919761 1581236367.70 151.4221 60.0036 32.0000 1.9782 1.9792 416.9037 417.1713 0.0402 -1.0000 -1.0000 1919824 1581236367.80 151.4221 60.0036 32.0000 1.9785 1.9795 416.8042 417.0705 0.0401 -1.0000 -1.0000 1920167 1581236367.90 151.4221 60.0036 32.0000 1.9795 1.9805 416.7199 416.9861 0.0401 -1.0000 -1.0000 1920229 1581236368.00 151.4147 60.0036 32.0000 1.9796 1.9806 416.6686 416.9359 0.0403 -1.0000 -1.0000 1920292 1581236368.10 151.4147 60.0036 32.0000 1.9792 1.9802 416.5467 416.8145 0.0403 -1.0000 -1.0000 1920354 1581236368.20 151.4147 60.0036 32.0000 1.9780 1.9791 416.8540 417.1220 0.0403 -1.0000 -1.0000 1920433 1581236368.30 151.4147 60.0036 32.0000 1.9779 1.9789 416.8868 417.1541 0.0402 -1.0000 -1.0000 1920808 1581236368.40 151.4147 60.0036 32.0000 1.9782 1.9792 416.7692 417.0357 0.0401 -1.0000 -1.0000 1920870 1581236368.50 151.4795 60.0036 32.0000 1.9787 1.9797 416.6906 416.9589 0.0403 -1.0000 -1.0000 1920948 1581236368.60 151.5038 60.0036 32.0000 1.9788 1.9798 416.7019 416.9688 0.0402 -1.0000 -1.0000 1921011 1581236368.70 151.5038 60.0036 32.0000 1.9784 1.9795 416.8512 417.1176 0.0400 -1.0000 -1.0000 1921089 1581236368.80 151.5038 60.0036 32.0000 1.9782 1.9793 416.9354 417.2024 0.0402 -1.0000 -1.0000 1921136 1581236368.90 151.5038 60.0036 32.0000 1.9778 1.9788 416.8408 417.1076 0.0402 -1.0000 -1.0000 1921323 1581236369.00 151.5047 60.0036 32.0000 1.9787 1.9797 416.7816 417.0488 0.0402 -1.0000 -1.0000 1921386 1581236369.10 151.5302 60.0036 32.0000 1.9787 1.9798 416.7158 416.9824 0.0402 -1.0000 -1.0000 1921448 1581236369.20 151.5302 60.0036 32.0000 1.9795 1.9805 416.7076 416.9751 0.0403 -1.0000 -1.0000 1921511 1581236369.30 151.5302 60.0036 32.0000 1.9791 1.9802 416.8823 417.1495 0.0402 -1.0000 -1.0000 1921589 1581236369.40 151.5302 60.0036 32.0000 1.9779 1.9789 416.8872 417.1539 0.0402 -1.0000 -1.0000 1921824 1581236369.50 151.5302 60.0036 32.0000 1.9791 1.9801 416.8496 417.1174 0.0403 -1.0000 -1.0000 1921886 1581236369.60 151.5332 60.0036 32.0000 1.9786 1.9796 416.7887 417.0559 0.0402 -1.0000 -1.0000 1921964 1581236369.70 151.5415 60.0035 32.0000 1.9788 1.9798 416.6165 416.8833 0.0402 -1.0000 -1.0000 1922026 1581236369.80 151.5415 60.0035 32.0000 1.9780 1.9790 416.8288 417.0960 0.0402 -1.0000 -1.0000 1922089 1581236369.90 151.5415 60.0035 32.0000 1.9780 1.9791 416.9554 417.2221 0.0401 -1.0000 -1.0000 1922323 1581236370.00 151.5415 60.0035 32.0000 1.9770 1.9781 416.9008 417.1676 0.0402 -1.0000 -1.0000 1922386 1581236370.10 151.5415 60.0035 32.0000 1.9788 1.9799 416.7203 416.9879 0.0403 -1.0000 -1.0000 1922448 1581236370.20 151.5415 60.0035 32.0000 1.9789 1.9799 416.7079 416.9738 0.0401 -1.0000 -1.0000 1922511 1581236370.30 151.5535 60.0035 32.0000 1.9790 1.9800 416.6491 416.9157 0.0401 -1.0000 -1.0000 1922573 1581236370.40 151.5583 60.0035 32.0000 1.9792 1.9803 416.7721 417.0388 0.0402 -1.0000 -1.0000 1922729 1581236370.50 151.5583 60.0035 32.0000 1.9778 1.9788 416.8145 417.0807 0.0401 -1.0000 -1.0000 1922792 1581236370.60 151.5583 60.0035 32.0000 1.9778 1.9788 416.8764 417.1427 0.0401 -1.0000 -1.0000 1922854 1581236370.70 151.5583 60.0035 32.0000 1.9777 1.9787 416.8490 417.1157 0.0402 -1.0000 -1.0000 1922933 1581236370.80 151.5583 60.0035 32.0000 1.9785 1.9795 416.6469 416.9139 0.0402 -1.0000 -1.0000 1922995 1581236370.90 151.5852 60.0035 32.0000 1.9794 1.9805 416.6334 416.9002 0.0402 -1.0000 -1.0000 1923276 1581236371.00 151.5852 60.0035 32.0000 1.9795 1.9805 416.6556 416.9228 0.0402 -1.0000 -1.0000 1923354 1581236371.10 151.5852 60.0035 32.0000 1.9787 1.9798 416.7665 417.0333 0.0402 -1.0000 -1.0000 1923417 1581236371.20 151.5852 60.0035 32.0000 1.9778 1.9788 416.8476 417.1139 0.0400 -1.0000 -1.0000 1923479 1581236371.30 151.5852 60.0035 32.0000 1.9783 1.9794 416.9830 417.2496 0.0402 -1.0000 -1.0000 1923558 1581236371.40 151.5045 60.0035 32.0000 1.9784 1.9794 416.8479 417.1155 0.0403 -1.0000 -1.0000 1923792 1581236371.50 151.4775 60.0035 32.0000 1.9789 1.9799 416.7847 417.0518 0.0402 -1.0000 -1.0000 1923854 1581236371.60 151.4775 60.0035 32.0000 1.9787 1.9797 416.7798 417.0475 0.0404 -1.0000 -1.0000 1923933 1581236371.70 151.4775 60.0035 32.0000 1.9778 1.9789 416.8449 417.1125 0.0403 -1.0000 -1.0000 1923995 1581236371.80 151.4775 60.0035 32.0000 1.9777 1.9788 416.8849 417.1519 0.0402 -1.0000 -1.0000 1924058 1581236371.90 151.4775 60.0035 32.0000 1.9788 1.9799 416.6964 416.9635 0.0402 -1.0000 -1.0000 1924120 1581236372.00 151.4870 60.0035 32.0000 1.9794 1.9804 416.6840 416.9509 0.0402 -1.0000 -1.0000 1924354 1581236372.10 151.4870 60.0035 32.0000 1.9795 1.9806 416.6962 416.9622 0.0400 -1.0000 -1.0000 1924417 1581236372.20 151.4870 60.0035 32.0000 1.9788 1.9798 416.7529 417.0187 0.0400 -1.0000 -1.0000 1924495 1581236372.30 151.4870 60.0035 32.0000 1.9789 1.9799 416.8749 417.1419 0.0402 -1.0000 -1.0000 1924558 1581236372.40 151.4870 60.0035 32.0000 1.9785 1.9795 416.8197 417.0877 0.0404 -1.0000 -1.0000 1924620 1581236372.50 151.4870 60.0035 32.0000 1.9795 1.9805 416.8662 417.1334 0.0402 -1.0000 -1.0000 1924808 1581236372.60 151.4563 60.0035 32.0000 1.9795 1.9805 416.8109 417.0787 0.0402 -1.0000 -1.0000 1924870 1581236372.70 151.4563 60.0035 32.0000 1.9785 1.9795 416.9361 417.2028 0.0402 -1.0000 -1.0000 1924948 1581236372.80 151.4563 60.0035 32.0000 1.9788 1.9798 416.9636 417.2315 0.0403 -1.0000 -1.0000 1925011 1581236372.90 151.4563 60.0035 32.0000 1.9791 1.9801 416.9219 417.1886 0.0401 -1.0000 -1.0000 1925073 1581236373.00 151.4563 60.0035 32.0000 1.9802 1.9813 416.7785 417.0445 0.0401 -1.0000 -1.0000 1925136 1581236373.10 151.5407 60.0035 32.0000 1.9801 1.9811 416.7406 417.0074 0.0402 -1.0000 -1.0000 1925214 1581236373.20 151.5407 60.0035 32.0000 1.9796 1.9806 416.7665 417.0338 0.0403 -1.0000 -1.0000 1925276 1581236373.30 151.5407 60.0035 32.0000 1.9786 1.9796 416.9194 417.1864 0.0401 -1.0000 -1.0000 1925354 1581236373.40 151.5407 60.0035 32.0000 1.9792 1.9802 416.8459 417.1133 0.0403 -1.0000 -1.0000 1925417 1581236373.50 151.5407 60.0035 32.0000 1.9793 1.9804 416.7642 417.0311 0.0402 -1.0000 -1.0000 1925542 1581236373.60 151.5407 60.0035 32.0000 1.9789 1.9799 416.6958 416.9628 0.0402 -1.0000 -1.0000 1925620 1581236373.70 151.5647 60.0035 32.0000 1.9791 1.9802 416.7244 416.9908 0.0401 -1.0000 -1.0000 1925683 1581236373.80 151.5647 60.0035 32.0000 1.9788 1.9799 416.8898 417.1565 0.0402 -1.0000 -1.0000 1925745 1581236373.90 151.5647 60.0035 32.0000 1.9787 1.9797 416.8369 417.1039 0.0402 -1.0000 -1.0000 1925808 1581236374.00 151.5647 60.0035 32.0000 1.9794 1.9805 416.6857 416.9519 0.0401 -1.0000 -1.0000 1926042 1581236374.10 151.5647 60.0035 32.0000 1.9788 1.9798 416.6495 416.9162 0.0402 -1.0000 -1.0000 1926104 1581236374.20 151.5247 60.0035 32.0000 1.9793 1.9803 416.8041 417.0717 0.0403 -1.0000 -1.0000 1926167 1581236374.30 151.5247 60.0035 32.0000 1.9789 1.9800 416.9256 417.1916 0.0400 -1.0000 -1.0000 1926245 1581236374.40 151.5247 60.0035 32.0000 1.9772 1.9783 416.9406 417.2077 0.0402 -1.0000 -1.0000 1926308 1581236374.50 151.5247 60.0035 32.0000 1.9792 1.9803 416.8435 417.1106 0.0401 -1.0000 -1.0000 1926542 1581236374.60 151.5247 60.0035 32.0000 1.9796 1.9807 416.6181 416.8851 0.0402 -1.0000 -1.0000 1926604 1581236374.70 151.5372 60.0032 32.0000 1.9791 1.9802 416.6850 416.9520 0.0402 -1.0000 -1.0000 1926683 1581236374.80 151.5439 60.0030 32.0000 1.9792 1.9803 416.7006 416.9679 0.0403 -1.0000 -1.0000 1926745 1581236374.90 151.5439 60.0030 32.0000 1.9788 1.9798 416.8999 417.1664 0.0401 -1.0000 -1.0000 1926808 1581236375.00 151.5439 60.0030 32.0000 1.9795 1.9806 416.7654 417.0323 0.0402 -1.0000 -1.0000 1927214 1581236375.10 151.5439 60.0030 32.0000 1.9794 1.9805 416.7211 416.9887 0.0403 -1.0000 -1.0000 1927276 1581236375.20 151.5431 60.0030 32.0000 1.9794 1.9804 416.8052 417.0710 0.0399 -1.0000 -1.0000 1927339 1581236375.30 151.5207 60.0030 32.0000 1.9782 1.9792 417.0018 417.2692 0.0403 -1.0000 -1.0000 1927401 1581236375.40 151.5207 60.0030 32.0000 1.9779 1.9790 417.0039 417.2717 0.0403 -1.0000 -1.0000 1927479 1581236375.50 151.5207 60.0030 32.0000 1.9785 1.9796 416.9704 417.2381 0.0403 -1.0000 -1.0000 1927698 1581236375.60 151.5207 60.0030 32.0000 1.9789 1.9799 416.8454 417.1123 0.0401 -1.0000 -1.0000 1927776 1581236375.70 151.5207 60.0030 32.0000 1.9792 1.9803 416.6956 416.9624 0.0402 -1.0000 -1.0000 1927839 1581236375.80 151.4890 60.0030 32.0000 1.9789 1.9799 416.7875 417.0536 0.0401 -1.0000 -1.0000 1927917 1581236375.90 151.4890 60.0030 32.0000 1.9792 1.9803 416.6659 416.9330 0.0402 -1.0000 -1.0000 1927979 1581236376.00 151.4890 60.0030 32.0000 1.9786 1.9796 416.8253 417.0927 0.0403 -1.0000 -1.0000 1928042 1581236376.10 151.4890 60.0030 32.0000 1.9783 1.9794 416.9113 417.1793 0.0403 -1.0000 -1.0000 1928183 1581236376.20 151.4890 60.0030 32.0000 1.9789 1.9800 416.8528 417.1197 0.0402 -1.0000 -1.0000 1928245 1581236376.30 151.4858 60.0030 32.0000 1.9787 1.9798 416.7226 416.9899 0.0402 -1.0000 -1.0000 1928308 1581236376.40 151.4025 60.0030 32.0000 1.9788 1.9799 416.7109 416.9784 0.0403 -1.0000 -1.0000 1928370 1581236376.50 151.4025 60.0030 32.0000 1.9791 1.9801 416.8241 417.0909 0.0402 -1.0000 -1.0000 1928448 1581236376.60 151.4025 60.0030 32.0000 1.9773 1.9783 416.9342 417.2012 0.0402 -1.0000 -1.0000 1928729 1581236376.70 151.4025 60.0030 32.0000 1.9777 1.9788 416.9132 417.1794 0.0401 -1.0000 -1.0000 1928792 1581236376.80 151.4025 60.0030 32.0000 1.9788 1.9799 416.7991 417.0670 0.0404 -1.0000 -1.0000 1928854 1581236376.90 151.4785 60.0030 32.0000 1.9794 1.9804 416.7481 417.0158 0.0403 -1.0000 -1.0000 1928933 1581236377.00 151.4785 60.0030 32.0000 1.9791 1.9801 416.6944 416.9606 0.0401 -1.0000 -1.0000 1928995 1581236377.10 151.4785 60.0030 32.0000 1.9790 1.9800 416.7646 417.0318 0.0402 -1.0000 -1.0000 1929058 1581236377.20 151.4785 60.0030 32.0000 1.9783 1.9793 416.8748 417.1415 0.0401 -1.0000 -1.0000 1929120 1581236377.30 151.4785 60.0030 32.0000 1.9786 1.9796 416.8090 417.0766 0.0403 -1.0000 -1.0000 1929198 1581236377.40 151.4710 60.0030 32.0000 1.9789 1.9799 416.6884 416.9551 0.0402 -1.0000 -1.0000 1929261 1581236377.50 151.4492 60.0030 32.0000 1.9798 1.9809 416.7025 416.9700 0.0403 -1.0000 -1.0000 1929323 1581236377.60 151.4492 60.0030 32.0000 1.9788 1.9799 416.7774 417.0452 0.0403 -1.0000 -1.0000 1929714 1581236377.70 151.4492 60.0030 32.0000 1.9785 1.9796 416.8424 417.1098 0.0403 -1.0000 -1.0000 1929776 1581236377.80 151.4492 60.0030 32.0000 1.9781 1.9792 416.8834 417.1508 0.0402 -1.0000 -1.0000 1929839 1581236377.90 151.4492 60.0030 32.0000 1.9794 1.9805 416.6874 416.9546 0.0402 -1.0000 -1.0000 1929917 1581236378.00 151.5118 60.0030 32.0000 1.9799 1.9809 416.6656 416.9325 0.0402 -1.0000 -1.0000 1929979 1581236378.10 151.5118 60.0030 32.0000 1.9782 1.9793 416.8040 417.0710 0.0402 -1.0000 -1.0000 1930948 1581236378.20 151.5118 60.0030 32.0000 1.9783 1.9793 416.8674 417.1350 0.0403 -1.0000 -1.0000 1931011 1581236378.30 151.5118 60.0030 32.0000 1.9792 1.9802 416.7989 417.0671 0.0403 -1.0000 -1.0000 1931073 1581236378.40 151.5118 60.0030 32.0000 1.9795 1.9806 416.6772 416.9447 0.0403 -1.0000 -1.0000 1931136 1581236378.50 151.4496 60.0030 32.0000 1.9797 1.9807 416.6738 416.9412 0.0402 -1.0000 -1.0000 1931214 1581236378.60 151.4257 60.0030 32.0000 1.9787 1.9797 416.7839 417.0502 0.0401 -1.0000 -1.0000 1931276 1581236378.70 151.4257 60.0030 32.0000 1.9781 1.9791 416.8584 417.1256 0.0403 -1.0000 -1.0000 1931354 1581236378.80 151.4257 60.0030 32.0000 1.9780 1.9790 416.9445 417.2114 0.0402 -1.0000 -1.0000 1931417 1581236378.90 151.4257 60.0030 32.0000 1.9780 1.9790 416.9144 417.1822 0.0403 -1.0000 -1.0000 1931479 1581236379.00 151.4257 60.0030 32.0000 1.9788 1.9798 416.7474 417.0139 0.0401 -1.0000 -1.0000 1931558 1581236379.10 151.4687 60.0030 32.0000 1.9785 1.9795 416.6381 416.9054 0.0403 -1.0000 -1.0000 1931620 1581236379.20 151.4687 60.0030 32.0000 1.9787 1.9797 416.6679 416.9349 0.0401 -1.0000 -1.0000 1931683 1581236379.30 151.4687 60.0030 32.0000 1.9781 1.9792 416.7581 417.0247 0.0401 -1.0000 -1.0000 1931761 1581236379.40 151.4687 60.0030 32.0000 1.9780 1.9790 416.9047 417.1708 0.0400 -1.0000 -1.0000 1931824 1581236379.50 151.4687 60.0030 32.0000 1.9784 1.9794 416.7685 417.0352 0.0403 -1.0000 -1.0000 1931886 1581236379.60 151.5110 60.0025 32.0000 1.9784 1.9795 416.6866 416.9527 0.0400 -1.0000 -1.0000 1931948 1581236379.70 151.5110 60.0025 32.0000 1.9785 1.9795 416.6799 416.9459 0.0401 -1.0000 -1.0000 1932011 1581236379.80 151.5110 60.0025 32.0000 1.9783 1.9794 416.7909 417.0582 0.0403 -1.0000 -1.0000 1932073 1581236379.90 151.5110 60.0025 32.0000 1.9775 1.9786 416.8244 417.0918 0.0402 -1.0000 -1.0000 1932151 1581236380.00 151.5110 60.0025 32.0000 1.9774 1.9784 416.8886 417.1548 0.0401 -1.0000 -1.0000 1932214 1581236380.10 151.5110 60.0025 32.0000 1.9788 1.9798 416.7553 417.0219 0.0401 -1.0000 -1.0000 1932276 1581236380.20 151.5096 60.0025 32.0000 1.9784 1.9795 416.5554 416.8228 0.0403 -1.0000 -1.0000 1932808 1581236380.30 151.4904 60.0025 32.0000 1.9786 1.9796 416.5990 416.8664 0.0403 -1.0000 -1.0000 1932870 1581236380.40 151.4904 60.0025 32.0000 1.9785 1.9795 416.6210 416.8882 0.0402 -1.0000 -1.0000 1932933 1581236380.50 151.4904 60.0025 32.0000 1.9783 1.9793 416.9226 417.1899 0.0402 -1.0000 -1.0000 1933011 1581236380.60 151.4904 60.0025 32.0000 1.9776 1.9786 416.8927 417.1593 0.0401 -1.0000 -1.0000 1933073 1581236380.70 151.4904 60.0025 32.0000 1.9775 1.9786 416.7210 416.9878 0.0402 -1.0000 -1.0000 1933183 1581236380.80 151.5100 60.0025 32.0000 1.9780 1.9790 416.6654 416.9329 0.0403 -1.0000 -1.0000 1933245 1581236380.90 151.5120 60.0025 32.0000 1.9784 1.9794 416.6113 416.8780 0.0401 -1.0000 -1.0000 1933308 1581236381.00 151.5120 60.0025 32.0000 1.9780 1.9790 416.7640 417.0308 0.0402 -1.0000 -1.0000 1933386 1581236381.10 151.5120 60.0025 32.0000 1.9778 1.9788 416.9693 417.2358 0.0401 -1.0000 -1.0000 1933448 1581236381.20 151.5120 60.0025 32.0000 1.9777 1.9787 416.8778 417.1445 0.0402 -1.0000 -1.0000 1933511 1581236381.30 151.5079 60.0025 32.0000 1.9780 1.9790 416.7773 417.0442 0.0402 -1.0000 -1.0000 1933573 1581236381.40 151.3947 60.0025 32.0000 1.9786 1.9796 416.6147 416.8820 0.0402 -1.0000 -1.0000 1933636 1581236381.50 151.3947 60.0025 32.0000 1.9783 1.9793 416.6722 416.9387 0.0401 -1.0000 -1.0000 1933698 1581236381.60 151.3947 60.0025 32.0000 1.9785 1.9795 416.8389 417.1053 0.0401 -1.0000 -1.0000 1933776 1581236381.70 151.3947 60.0025 32.0000 1.9774 1.9784 416.8104 417.0772 0.0402 -1.0000 -1.0000 1934214 1581236381.80 151.3947 60.0025 32.0000 1.9784 1.9794 416.7540 417.0205 0.0400 -1.0000 -1.0000 1934276 1581236381.90 151.4047 60.0025 32.0000 1.9788 1.9798 416.6684 416.9349 0.0402 -1.0000 -1.0000 1934354 1581236382.00 151.4047 60.0025 32.0000 1.9791 1.9801 416.6345 416.9023 0.0403 -1.0000 -1.0000 1934417 1581236382.10 151.4047 60.0025 32.0000 1.9785 1.9795 416.7007 416.9679 0.0402 -1.0000 -1.0000 1934479 1581236382.20 151.4047 60.0025 32.0000 1.9786 1.9796 416.8107 417.0772 0.0401 -1.0000 -1.0000 1934558 1581236382.30 151.4047 60.0025 32.0000 1.9789 1.9799 416.8908 417.1579 0.0402 -1.0000 -1.0000 1934620 1581236382.40 151.4243 60.0025 32.0000 1.9787 1.9798 416.8187 417.0855 0.0401 -1.0000 -1.0000 1934683 1581236382.50 151.4364 60.0025 32.0000 1.9788 1.9799 416.7547 417.0216 0.0402 -1.0000 -1.0000 1934745 1581236382.60 151.4364 60.0025 32.0000 1.9796 1.9807 416.6680 416.9351 0.0402 -1.0000 -1.0000 1934808 1581236382.70 151.4364 60.0025 32.0000 1.9789 1.9799 416.7543 417.0213 0.0402 -1.0000 -1.0000 1934886 1581236382.80 151.4364 60.0025 32.0000 1.9780 1.9790 416.8508 417.1185 0.0404 -1.0000 -1.0000 1934948 1581236382.90 151.4361 60.0025 32.0000 1.9788 1.9799 416.7190 416.9870 0.0403 -1.0000 -1.0000 1935011 1581236383.00 151.3951 60.0025 32.0000 1.9785 1.9795 416.6827 416.9496 0.0402 -1.0000 -1.0000 1935089 1581236383.10 151.3951 60.0025 32.0000 1.9787 1.9797 416.6999 416.9671 0.0402 -1.0000 -1.0000 1935151 1581236383.20 151.3951 60.0025 32.0000 1.9781 1.9791 416.8908 417.1569 0.0401 -1.0000 -1.0000 1935214 1581236383.30 151.3951 60.0025 32.0000 1.9784 1.9794 416.9028 417.1691 0.0401 -1.0000 -1.0000 1935354 1581236383.40 151.3951 60.0025 32.0000 1.9782 1.9792 416.7491 417.0156 0.0401 -1.0000 -1.0000 1935417 1581236383.50 151.4504 60.0025 32.0000 1.9796 1.9806 416.6006 416.8673 0.0402 -1.0000 -1.0000 1935479 1581236383.60 151.4608 60.0025 32.0000 1.9787 1.9797 416.6906 416.9580 0.0402 -1.0000 -1.0000 1935558 1581236383.70 151.4608 60.0025 32.0000 1.9786 1.9796 416.8370 417.1038 0.0402 -1.0000 -1.0000 1935620 1581236383.80 151.4608 60.0025 32.0000 1.9779 1.9790 416.7795 417.0480 0.0404 -1.0000 -1.0000 1936042 1581236383.90 151.4608 60.0025 32.0000 1.9785 1.9795 416.6792 416.9464 0.0402 -1.0000 -1.0000 1936120 1581236384.00 151.4608 60.0025 32.0000 1.9794 1.9805 416.6593 416.9265 0.0403 -1.0000 -1.0000 1936183 1581236384.10 151.5070 60.0025 32.0000 1.9796 1.9806 416.6883 416.9553 0.0403 -1.0000 -1.0000 1936245 1581236384.20 151.5070 60.0025 32.0000 1.9781 1.9791 416.8668 417.1352 0.0403 -1.0000 -1.0000 1936323 1581236384.30 151.5070 60.0025 32.0000 1.9779 1.9790 416.8420 417.1090 0.0402 -1.0000 -1.0000 1936589 1581236384.40 151.5070 60.0025 32.0000 1.9784 1.9794 416.7912 417.0585 0.0402 -1.0000 -1.0000 1936651 1581236384.50 151.5070 60.0025 32.0000 1.9789 1.9799 416.5422 416.8071 0.0400 -1.0000 -1.0000 1936729 1581236384.60 151.5051 60.0028 32.0000 1.9789 1.9799 416.7817 417.0486 0.0402 -1.0000 -1.0000 1936792 1581236384.70 151.5051 60.0028 32.0000 1.9777 1.9787 416.8508 417.1176 0.0401 -1.0000 -1.0000 1936886 1581236384.80 151.5051 60.0028 32.0000 1.9783 1.9794 416.9046 417.1725 0.0403 -1.0000 -1.0000 1937058 1581236384.90 151.5051 60.0028 32.0000 1.9788 1.9798 416.7599 417.0274 0.0402 -1.0000 -1.0000 1937120 1581236385.00 151.5051 60.0028 32.0000 1.9785 1.9795 416.7199 416.9870 0.0402 -1.0000 -1.0000 1937198 1581236385.10 151.5171 60.0028 32.0000 1.9781 1.9791 416.7787 417.0462 0.0403 -1.0000 -1.0000 1937261 1581236385.20 151.5682 60.0028 32.0000 1.9781 1.9791 416.8847 417.1521 0.0403 -1.0000 -1.0000 1937323 1581236385.30 151.5682 60.0028 32.0000 1.9779 1.9790 416.8797 417.1473 0.0403 -1.0000 -1.0000 1937589 1581236385.40 151.5682 60.0028 32.0000 1.9783 1.9794 416.7703 417.0383 0.0403 -1.0000 -1.0000 1937651 1581236385.50 151.5682 60.0028 32.0000 1.9788 1.9798 416.6586 416.9252 0.0402 -1.0000 -1.0000 1937714 1581236385.60 151.5682 60.0028 32.0000 1.9788 1.9799 416.7313 416.9990 0.0403 -1.0000 -1.0000 1937776 1581236385.70 151.5131 60.0028 32.0000 1.9786 1.9796 416.6705 416.9380 0.0403 -1.0000 -1.0000 1937839 1581236385.80 151.5131 60.0028 32.0000 1.9776 1.9787 416.9065 417.1742 0.0403 -1.0000 -1.0000 1938089 1581236385.90 151.5131 60.0028 32.0000 1.9779 1.9789 416.8899 417.1563 0.0401 -1.0000 -1.0000 1938151 1581236386.00 151.5131 60.0028 32.0000 1.9788 1.9798 416.8146 417.0818 0.0402 -1.0000 -1.0000 1938214 1581236386.10 151.5131 60.0028 32.0000 1.9786 1.9797 416.7480 417.0153 0.0402 -1.0000 -1.0000 1938292 1581236386.20 151.4874 60.0028 32.0000 1.9787 1.9797 416.7937 417.0603 0.0401 -1.0000 -1.0000 1938354 1581236386.30 151.4685 60.0028 32.0000 1.9785 1.9795 416.9908 417.2588 0.0403 -1.0000 -1.0000 1938417 1581236386.40 151.4685 60.0028 32.0000 1.9777 1.9788 416.9052 417.1720 0.0401 -1.0000 -1.0000 1938604 1581236386.50 151.4685 60.0028 32.0000 1.9787 1.9798 416.8382 417.1053 0.0403 -1.0000 -1.0000 1938683 1581236386.60 151.4685 60.0028 32.0000 1.9795 1.9806 416.7111 416.9783 0.0402 -1.0000 -1.0000 1938745 1581236386.70 151.4685 60.0028 32.0000 1.9795 1.9806 416.6795 416.9465 0.0403 -1.0000 -1.0000 1938808 1581236386.80 151.5254 60.0028 32.0000 1.9784 1.9795 416.6882 416.9551 0.0402 -1.0000 -1.0000 1938870 1581236386.90 151.5254 60.0028 32.0000 1.9783 1.9793 416.8786 417.1459 0.0402 -1.0000 -1.0000 1939104 1581236387.00 151.5254 60.0028 32.0000 1.9779 1.9790 416.9036 417.1705 0.0402 -1.0000 -1.0000 1939183 1581236387.10 151.5254 60.0028 32.0000 1.9785 1.9796 416.9035 417.1711 0.0403 -1.0000 -1.0000 1939245 1581236387.20 151.5254 60.0028 32.0000 1.9788 1.9799 416.8572 417.1247 0.0402 -1.0000 -1.0000 1939308 1581236387.30 151.4993 60.0028 32.0000 1.9797 1.9807 416.7272 416.9938 0.0401 -1.0000 -1.0000 1939386 1581236387.40 151.4765 60.0028 32.0000 1.9786 1.9796 416.7857 417.0517 0.0401 -1.0000 -1.0000 1939808 1581236387.50 151.4765 60.0028 32.0000 1.9791 1.9801 416.9167 417.1842 0.0403 -1.0000 -1.0000 1939870 1581236387.60 151.4765 60.0028 32.0000 1.9785 1.9796 416.8474 417.1149 0.0403 -1.0000 -1.0000 1939948 1581236387.70 151.4765 60.0028 32.0000 1.9795 1.9805 416.7253 416.9929 0.0403 -1.0000 -1.0000 1940011 1581236387.80 151.4765 60.0028 32.0000 1.9789 1.9800 416.7103 416.9768 0.0401 -1.0000 -1.0000 1940073 1581236387.90 151.4559 60.0028 32.0000 1.9785 1.9796 416.8642 417.1313 0.0403 -1.0000 -1.0000 1940448 1581236388.00 151.4559 60.0028 32.0000 1.9783 1.9794 416.9385 417.2059 0.0403 -1.0000 -1.0000 1940511 1581236388.10 151.4559 60.0028 32.0000 1.9782 1.9793 416.9492 417.2179 0.0404 -1.0000 -1.0000 1940573 1581236388.20 151.4559 60.0028 32.0000 1.9787 1.9798 416.8894 417.1567 0.0402 -1.0000 -1.0000 1940651 1581236388.30 151.4559 60.0028 32.0000 1.9791 1.9801 416.7689 417.0357 0.0402 -1.0000 -1.0000 1940714 1581236388.40 151.5304 60.0028 32.0000 1.9795 1.9805 416.7398 417.0067 0.0402 -1.0000 -1.0000 1940792 1581236388.50 151.5468 60.0028 32.0000 1.9790 1.9801 416.8655 417.1324 0.0402 -1.0000 -1.0000 1940870 1581236388.60 151.5468 60.0028 32.0000 1.9785 1.9795 416.7885 417.0559 0.0402 -1.0000 -1.0000 1940933 1581236388.70 151.5468 60.0028 32.0000 1.9792 1.9802 416.8549 417.1223 0.0403 -1.0000 -1.0000 1941011 1581236388.80 151.5468 60.0028 32.0000 1.9797 1.9808 416.7745 417.0420 0.0402 -1.0000 -1.0000 1941073 1581236388.90 151.5461 60.0028 32.0000 1.9795 1.9805 416.7063 416.9734 0.0403 -1.0000 -1.0000 1941136 1581236389.00 151.5277 60.0028 32.0000 1.9788 1.9799 416.6221 416.8893 0.0401 -1.0000 -1.0000 1941323 1581236389.10 151.5277 60.0028 32.0000 1.9786 1.9796 416.8006 417.0676 0.0402 -1.0000 -1.0000 1941386 1581236389.20 151.5277 60.0028 32.0000 1.9782 1.9793 416.9450 417.2109 0.0401 -1.0000 -1.0000 1941448 1581236389.30 151.5277 60.0028 32.0000 1.9782 1.9793 416.8765 417.1437 0.0403 -1.0000 -1.0000 1941526 1581236389.40 151.5277 60.0028 32.0000 1.9787 1.9798 416.8170 417.0846 0.0403 -1.0000 -1.0000 1941589 1581236389.50 151.5518 60.0028 32.0000 1.9789 1.9799 416.7791 417.0462 0.0402 -1.0000 -1.0000 1941824 1581236389.60 151.5536 60.0028 32.0000 1.9775 1.9786 416.9186 417.1855 0.0402 -1.0000 -1.0000 1941886 1581236389.70 151.5536 60.0028 32.0000 1.9772 1.9782 416.9581 417.2247 0.0401 -1.0000 -1.0000 1941948 1581236389.80 151.5536 60.0028 32.0000 1.9793 1.9803 416.8088 417.0760 0.0402 -1.0000 -1.0000 1942011 1581236389.90 151.5536 60.0028 32.0000 1.9788 1.9798 416.6802 416.9472 0.0402 -1.0000 -1.0000 1942089 1581236390.00 151.5536 60.0028 32.0000 1.9788 1.9799 416.6505 416.9168 0.0400 -1.0000 -1.0000 1942323 1581236390.10 151.5381 60.0032 32.0000 1.9784 1.9794 416.7052 416.9716 0.0401 -1.0000 -1.0000 1942370 1581236390.20 151.5381 60.0032 32.0000 1.9784 1.9795 416.8879 417.1547 0.0402 -1.0000 -1.0000 1942448 1581236390.30 151.5381 60.0032 32.0000 1.9776 1.9787 416.9511 417.2183 0.0401 -1.0000 -1.0000 1942526 1581236390.40 151.5381 60.0032 32.0000 1.9791 1.9801 416.7610 417.0276 0.0402 -1.0000 -1.0000 1942589 1581236390.50 151.5381 60.0032 32.0000 1.9787 1.9797 416.6771 416.9448 0.0403 -1.0000 -1.0000 1942729 1581236390.60 151.5746 60.0032 32.0000 1.9795 1.9806 416.7875 417.0549 0.0403 -1.0000 -1.0000 1942792 1581236390.70 151.6744 60.0032 32.0000 1.9782 1.9792 416.9606 417.2282 0.0403 -1.0000 -1.0000 1942854 1581236390.80 151.6744 60.0032 32.0000 1.9788 1.9799 416.9153 417.1823 0.0402 -1.0000 -1.0000 1942933 1581236390.90 151.6744 60.0032 32.0000 1.9795 1.9805 416.7681 417.0349 0.0401 -1.0000 -1.0000 1942995 1581236391.00 151.6744 60.0032 32.0000 1.9800 1.9810 416.7469 417.0133 0.0401 -1.0000 -1.0000 1943183 1581236391.10 151.6744 60.0032 32.0000 1.9800 1.9810 416.8422 417.1084 0.0401 -1.0000 -1.0000 1943245 1581236391.20 151.5008 60.0032 32.0000 1.9790 1.9801 416.9277 417.1942 0.0401 -1.0000 -1.0000 1943308 1581236391.30 151.5008 60.0032 32.0000 1.9796 1.9806 416.9832 417.2495 0.0401 -1.0000 -1.0000 1943370 1581236391.40 151.5008 60.0032 32.0000 1.9800 1.9811 416.8551 417.1224 0.0403 -1.0000 -1.0000 1943433 1581236391.50 151.5008 60.0032 32.0000 1.9802 1.9813 416.7659 417.0322 0.0400 -1.0000 -1.0000 1943824 1581236391.60 151.5008 60.0032 32.0000 1.9797 1.9808 416.6913 416.9586 0.0402 -1.0000 -1.0000 1943886 1581236391.70 151.4939 60.0032 32.0000 1.9797 1.9808 416.7745 417.0411 0.0401 -1.0000 -1.0000 1943948 1581236391.80 151.4888 60.0032 32.0000 1.9790 1.9800 416.9503 417.2168 0.0401 -1.0000 -1.0000 1944026 1581236391.90 151.4888 60.0032 32.0000 1.9790 1.9801 416.8133 417.0808 0.0403 -1.0000 -1.0000 1944089 1581236392.00 151.4888 60.0032 32.0000 1.9792 1.9802 416.6409 416.9082 0.0402 -1.0000 -1.0000 1944151 1581236392.10 151.4888 60.0032 32.0000 1.9787 1.9798 416.7593 417.0258 0.0401 -1.0000 -1.0000 1944214 1581236392.20 151.4888 60.0032 32.0000 1.9787 1.9797 416.8152 417.0820 0.0402 -1.0000 -1.0000 1944292 1581236392.30 151.4690 60.0032 32.0000 1.9779 1.9789 416.9191 417.1851 0.0401 -1.0000 -1.0000 1944354 1581236392.40 151.4690 60.0032 32.0000 1.9783 1.9793 416.8886 417.1556 0.0402 -1.0000 -1.0000 1944417 1581236392.50 151.4690 60.0032 32.0000 1.9790 1.9800 416.7445 417.0101 0.0400 -1.0000 -1.0000 1944511 1581236392.60 151.4690 60.0032 32.0000 1.9791 1.9802 416.8003 417.0668 0.0401 -1.0000 -1.0000 1944839 1581236392.70 151.4690 60.0032 32.0000 1.9786 1.9796 416.8634 417.1298 0.0401 -1.0000 -1.0000 1944917 1581236392.80 151.4690 60.0032 32.0000 1.9781 1.9792 417.0248 417.2916 0.0402 -1.0000 -1.0000 1944979 1581236392.90 151.4970 60.0032 32.0000 1.9795 1.9806 416.7404 417.0076 0.0402 -1.0000 -1.0000 1945042 1581236393.00 151.4970 60.0032 32.0000 1.9790 1.9801 416.6741 416.9407 0.0402 -1.0000 -1.0000 1945120 1581236393.10 151.4970 60.0032 32.0000 1.9790 1.9800 416.6638 416.9301 0.0401 -1.0000 -1.0000 1945448 1581236393.20 151.4970 60.0032 32.0000 1.9783 1.9793 416.7338 417.0005 0.0402 -1.0000 -1.0000 1945511 1581236393.30 151.4970 60.0032 32.0000 1.9783 1.9793 416.8963 417.1639 0.0403 -1.0000 -1.0000 1945589 1581236393.40 151.5717 60.0032 32.0000 1.9776 1.9787 417.0120 417.2792 0.0402 -1.0000 -1.0000 1945651 1581236393.50 151.5792 60.0032 32.0000 1.9783 1.9793 416.8791 417.1457 0.0401 -1.0000 -1.0000 1945729 1581236393.60 151.5792 60.0032 32.0000 1.9790 1.9800 416.7231 416.9896 0.0401 -1.0000 -1.0000 1945979 1581236393.70 151.5792 60.0032 32.0000 1.9786 1.9797 416.6793 416.9463 0.0402 -1.0000 -1.0000 1946042 1581236393.80 151.5792 60.0032 32.0000 1.9789 1.9800 416.7290 416.9950 0.0400 -1.0000 -1.0000 1946104 1581236393.90 151.5792 60.0032 32.0000 1.9785 1.9796 416.8853 417.1528 0.0403 -1.0000 -1.0000 1946183 1581236394.00 151.5792 60.0032 32.0000 1.9783 1.9793 416.8706 417.1376 0.0402 -1.0000 -1.0000 1946245 1581236394.10 151.5066 60.0032 32.0000 1.9788 1.9798 416.6713 416.9383 0.0402 -1.0000 -1.0000 1946479 1581236394.20 151.4780 60.0032 32.0000 1.9791 1.9802 416.6704 416.9368 0.0401 -1.0000 -1.0000 1946558 1581236394.30 151.4780 60.0032 32.0000 1.9788 1.9798 416.6446 416.9105 0.0401 -1.0000 -1.0000 1946620 1581236394.40 151.4780 60.0032 32.0000 1.9781 1.9792 416.8200 417.0871 0.0402 -1.0000 -1.0000 1946683 1581236394.50 151.5459 60.0032 32.0000 1.9773 1.9784 416.9379 417.2052 0.0402 -1.0000 -1.0000 1946761 1581236394.60 151.5541 60.0032 32.0000 1.9784 1.9795 416.9577 417.2233 0.0400 -1.0000 -1.0000 1946886 1581236394.70 151.5541 60.0032 32.0000 1.9781 1.9792 416.7587 417.0250 0.0402 -1.0000 -1.0000 1946964 1581236394.80 151.5541 60.0032 32.0000 1.9788 1.9798 416.6745 416.9419 0.0403 -1.0000 -1.0000 1947026 1581236394.90 151.5541 60.0032 32.0000 1.9775 1.9785 416.6255 416.8926 0.0402 -1.0000 -1.0000 1947089 1581236395.00 151.5541 60.0032 32.0000 1.9780 1.9791 416.7353 417.0022 0.0402 -1.0000 -1.0000 1947167 1581236395.10 151.6066 60.0036 32.0000 1.9778 1.9789 416.8365 417.1037 0.0402 -1.0000 -1.0000 1947214 1581236395.20 151.6066 60.0036 32.0000 1.9790 1.9800 416.8248 417.0911 0.0401 -1.0000 -1.0000 1947433 1581236395.30 151.6066 60.0036 32.0000 1.9792 1.9803 416.7385 417.0059 0.0403 -1.0000 -1.0000 1947511 1581236395.40 151.6066 60.0036 32.0000 1.9794 1.9805 416.7515 417.0189 0.0403 -1.0000 -1.0000 1947573 1581236395.50 151.6066 60.0036 32.0000 1.9786 1.9796 416.8985 417.1654 0.0401 -1.0000 -1.0000 1947636 1581236395.60 151.5372 60.0036 32.0000 1.9779 1.9789 416.9268 417.1927 0.0400 -1.0000 -1.0000 1947698 1581236395.70 151.4844 60.0036 32.0000 1.9775 1.9785 416.9994 417.2657 0.0401 -1.0000 -1.0000 1948089 1581236395.80 151.4844 60.0036 32.0000 1.9782 1.9792 416.8098 417.0769 0.0402 -1.0000 -1.0000 1948136 1581236395.90 151.4844 60.0036 32.0000 1.9793 1.9803 416.6827 416.9497 0.0402 -1.0000 -1.0000 1948214 1581236396.00 151.4844 60.0036 32.0000 1.9787 1.9798 416.7437 417.0110 0.0402 -1.0000 -1.0000 1948276 1581236396.10 151.4844 60.0036 32.0000 1.9783 1.9794 416.8961 417.1621 0.0400 -1.0000 -1.0000 1948339 1581236396.20 151.4389 60.0036 32.0000 1.9780 1.9791 416.9008 417.1671 0.0401 -1.0000 -1.0000 1948589 1581236396.30 151.4389 60.0036 32.0000 1.9790 1.9800 416.7802 417.0465 0.0401 -1.0000 -1.0000 1948651 1581236396.40 151.4389 60.0036 32.0000 1.9790 1.9801 416.6696 416.9357 0.0401 -1.0000 -1.0000 1948714 1581236396.50 151.4389 60.0036 32.0000 1.9788 1.9798 416.8059 417.0728 0.0402 -1.0000 -1.0000 1948776 1581236396.60 151.4389 60.0036 32.0000 1.9779 1.9789 416.9189 417.1852 0.0400 -1.0000 -1.0000 1948839 1581236396.70 151.4453 60.0036 32.0000 1.9775 1.9785 417.0303 417.2977 0.0402 -1.0000 -1.0000 1949089 1581236396.80 151.4558 60.0036 32.0000 1.9783 1.9793 416.8832 417.1493 0.0400 -1.0000 -1.0000 1949151 1581236396.90 151.4558 60.0036 32.0000 1.9795 1.9806 416.7393 417.0059 0.0401 -1.0000 -1.0000 1949214 1581236397.00 151.4558 60.0036 32.0000 1.9795 1.9806 416.6900 416.9555 0.0400 -1.0000 -1.0000 1949292 1581236397.10 151.4558 60.0036 32.0000 1.9794 1.9804 416.7739 417.0403 0.0401 -1.0000 -1.0000 1949339 1581236397.20 151.4558 60.0036 32.0000 1.9789 1.9799 416.8405 417.1066 0.0401 -1.0000 -1.0000 1949448 1581236397.30 151.4558 60.0036 32.0000 1.9788 1.9798 416.9286 417.1952 0.0401 -1.0000 -1.0000 1949511 1581236397.40 151.4188 60.0036 32.0000 1.9794 1.9805 416.8208 417.0866 0.0401 -1.0000 -1.0000 1949573 1581236397.50 151.4183 60.0036 32.0000 1.9799 1.9809 416.7772 417.0440 0.0402 -1.0000 -1.0000 1949636 1581236397.60 151.4183 60.0036 32.0000 1.9796 1.9807 416.6881 416.9551 0.0402 -1.0000 -1.0000 1949714 1581236397.70 151.4183 60.0036 32.0000 1.9787 1.9797 416.9203 417.1878 0.0402 -1.0000 -1.0000 1950104 1581236397.80 151.4183 60.0036 32.0000 1.9784 1.9794 417.0597 417.3272 0.0402 -1.0000 -1.0000 1950167 1581236397.90 151.4329 60.0036 32.0000 1.9785 1.9795 416.8540 417.1205 0.0401 -1.0000 -1.0000 1950245 1581236398.00 151.4560 60.0036 32.0000 1.9788 1.9798 416.7651 417.0313 0.0400 -1.0000 -1.0000 1950308 1581236398.10 151.4560 60.0036 32.0000 1.9788 1.9798 416.7528 417.0194 0.0402 -1.0000 -1.0000 1950370 1581236398.20 151.4560 60.0036 32.0000 1.9789 1.9799 416.9387 417.2049 0.0401 -1.0000 -1.0000 1950448 1581236398.30 151.4560 60.0036 32.0000 1.9776 1.9786 417.0025 417.2691 0.0401 -1.0000 -1.0000 1951386 1581236398.40 151.4560 60.0036 32.0000 1.9779 1.9790 416.8888 417.1550 0.0401 -1.0000 -1.0000 1951448 1581236398.50 151.5638 60.0036 32.0000 1.9790 1.9801 416.6903 416.9557 0.0400 -1.0000 -1.0000 1951526 1581236398.60 151.5638 60.0036 32.0000 1.9792 1.9802 416.7208 416.9866 0.0399 -1.0000 -1.0000 1951589 1581236398.70 151.5638 60.0036 32.0000 1.9791 1.9801 416.8568 417.1225 0.0400 -1.0000 -1.0000 1951667 1581236398.80 151.5638 60.0036 32.0000 1.9789 1.9800 416.9468 417.2129 0.0401 -1.0000 -1.0000 1951729 1581236398.90 151.5638 60.0036 32.0000 1.9784 1.9795 416.8024 417.0684 0.0400 -1.0000 -1.0000 1951792 1581236399.00 151.5487 60.0036 32.0000 1.9791 1.9801 416.6919 416.9585 0.0402 -1.0000 -1.0000 1951870 1581236399.10 151.5460 60.0036 32.0000 1.9793 1.9803 416.6422 416.9079 0.0400 -1.0000 -1.0000 1951933 1581236399.20 151.5460 60.0036 32.0000 1.9791 1.9801 416.8038 417.0696 0.0400 -1.0000 -1.0000 1951979 1581236399.30 151.5460 60.0036 32.0000 1.9783 1.9793 416.9395 417.2057 0.0401 -1.0000 -1.0000 1952058 1581236399.40 151.5460 60.0036 32.0000 1.9779 1.9790 416.7822 417.0483 0.0401 -1.0000 -1.0000 1952120 1581236399.50 151.5460 60.0036 32.0000 1.9780 1.9790 416.8826 417.1485 0.0400 -1.0000 -1.0000 1952183 1581236399.60 151.4044 60.0031 32.0000 1.9783 1.9793 416.8198 417.0859 0.0401 -1.0000 -1.0000 1952261 1581236399.70 151.4044 60.0031 32.0000 1.9779 1.9789 416.9075 417.1728 0.0399 -1.0000 -1.0000 1952323 1581236399.80 151.4044 60.0031 32.0000 1.9782 1.9792 416.9109 417.1766 0.0400 -1.0000 -1.0000 1952386 1581236399.90 151.4044 60.0031 32.0000 1.9792 1.9802 416.9140 417.1807 0.0402 -1.0000 -1.0000 1952464 1581236400.00 151.4044 60.0031 32.0000 1.9798 1.9809 416.7816 417.0486 0.0402 -1.0000 -1.0000 1952526 1581236400.10 151.4044 60.0031 32.0000 1.9789 1.9800 416.6482 416.9152 0.0403 -1.0000 -1.0000 1952589 1581236400.20 151.4044 60.0031 32.0000 1.9785 1.9796 416.8004 417.0667 0.0400 -1.0000 -1.0000 1952667 1581236400.30 151.4044 60.0031 32.0000 1.9778 1.9788 416.8720 417.1382 0.0400 -1.0000 -1.0000 1952729 1581236400.40 151.4044 60.0031 32.0000 1.9781 1.9791 416.9572 417.2232 0.0401 -1.0000 -1.0000 1952792 1581236400.50 151.4044 60.0031 32.0000 1.9784 1.9795 416.8316 417.0983 0.0402 -1.0000 -1.0000 1952854 1581236400.60 151.4044 60.0031 32.0000 1.9785 1.9795 416.7221 416.9887 0.0402 -1.0000 -1.0000 1952917 1581236400.70 151.4044 60.0031 32.0000 1.9792 1.9802 416.8618 417.1286 0.0402 -1.0000 -1.0000 1952995 1581236400.80 151.4044 60.0031 32.0000 1.9790 1.9800 416.8904 417.1569 0.0401 -1.0000 -1.0000 1953089 1581236400.90 151.4843 60.0031 32.0000 1.9782 1.9792 416.8786 417.1455 0.0401 -1.0000 -1.0000 1953151 1581236401.00 151.4843 60.0031 32.0000 1.9788 1.9799 416.8473 417.1132 0.0400 -1.0000 -1.0000 1953229 1581236401.10 151.4843 60.0031 32.0000 1.9790 1.9801 416.7939 417.0600 0.0401 -1.0000 -1.0000 1953292 1581236401.20 151.4843 60.0031 32.0000 1.9785 1.9796 416.8429 417.1092 0.0401 -1.0000 -1.0000 1953354 1581236401.30 151.4843 60.0031 32.0000 1.9786 1.9797 416.9259 417.1927 0.0401 -1.0000 -1.0000 1954198 1581236401.40 151.4843 60.0031 32.0000 1.9785 1.9795 416.8251 417.0917 0.0402 -1.0000 -1.0000 1954261 1581236401.50 151.5259 60.0031 32.0000 1.9792 1.9802 416.6020 416.8686 0.0401 -1.0000 -1.0000 1954323 1581236401.60 151.5505 60.0031 32.0000 1.9789 1.9799 416.7357 417.0011 0.0400 -1.0000 -1.0000 1954386 1581236401.70 151.5505 60.0031 32.0000 1.9781 1.9791 416.8702 417.1363 0.0401 -1.0000 -1.0000 1954448 1581236401.80 151.5505 60.0031 32.0000 1.9777 1.9787 416.9198 417.1855 0.0400 -1.0000 -1.0000 1954511 1581236401.90 151.5505 60.0031 32.0000 1.9791 1.9801 416.6591 416.9243 0.0400 -1.0000 -1.0000 1954589 1581236402.00 151.5505 60.0031 32.0000 1.9781 1.9792 416.7336 417.0001 0.0402 -1.0000 -1.0000 1954651 1581236402.10 151.5188 60.0031 32.0000 1.9782 1.9792 416.9340 417.1997 0.0400 -1.0000 -1.0000 1954714 1581236402.20 151.5188 60.0031 32.0000 1.9786 1.9796 416.8191 417.0853 0.0400 -1.0000 -1.0000 1954792 1581236402.30 151.5188 60.0031 32.0000 1.9787 1.9797 416.6692 416.9347 0.0400 -1.0000 -1.0000 1954854 1581236402.40 151.5188 60.0031 32.0000 1.9795 1.9805 416.7097 416.9748 0.0399 -1.0000 -1.0000 1954917 1581236402.50 151.5188 60.0031 32.0000 1.9781 1.9791 416.7256 416.9917 0.0401 -1.0000 -1.0000 1954979 1581236402.60 151.5198 60.0031 32.0000 1.9783 1.9794 416.8264 417.0925 0.0400 -1.0000 -1.0000 1955042 1581236402.70 151.5200 60.0031 32.0000 1.9773 1.9784 417.0080 417.2753 0.0402 -1.0000 -1.0000 1955120 1581236402.80 151.5200 60.0031 32.0000 1.9775 1.9785 416.8994 417.1650 0.0400 -1.0000 -1.0000 1955183 1581236402.90 151.5200 60.0031 32.0000 1.9785 1.9796 416.8187 417.0852 0.0402 -1.0000 -1.0000 1955245 1581236403.00 151.5200 60.0031 32.0000 1.9791 1.9801 416.7669 417.0326 0.0400 -1.0000 -1.0000 1955323 1581236403.10 151.5200 60.0031 32.0000 1.9786 1.9796 416.8236 417.0894 0.0400 -1.0000 -1.0000 1955386 1581236403.20 151.5200 60.0031 32.0000 1.9779 1.9789 416.9289 417.1951 0.0401 -1.0000 -1.0000 1955448 1581236403.30 151.5200 60.0031 32.0000 1.9779 1.9789 416.9148 417.1815 0.0401 -1.0000 -1.0000 1955511 1581236403.40 151.5200 60.0031 32.0000 1.9782 1.9793 416.7965 417.0619 0.0400 -1.0000 -1.0000 1955589 1581236403.50 151.5200 60.0031 32.0000 1.9790 1.9800 416.7317 416.9976 0.0400 -1.0000 -1.0000 1955651 1581236403.60 151.5200 60.0031 32.0000 1.9788 1.9798 416.6378 416.9031 0.0400 -1.0000 -1.0000 1955729 1581236403.70 151.4821 60.0031 32.0000 1.9788 1.9798 416.8016 417.0683 0.0401 -1.0000 -1.0000 1955792 1581236403.80 151.4821 60.0031 32.0000 1.9779 1.9789 416.9179 417.1840 0.0401 -1.0000 -1.0000 1955854 1581236403.90 151.4821 60.0031 32.0000 1.9781 1.9791 416.9201 417.1863 0.0400 -1.0000 -1.0000 1956089 1581236404.00 151.4821 60.0031 32.0000 1.9783 1.9794 416.8608 417.1257 0.0399 -1.0000 -1.0000 1956151 1581236404.10 151.4821 60.0031 32.0000 1.9787 1.9797 416.8351 417.1013 0.0401 -1.0000 -1.0000 1956214 1581236404.20 151.4821 60.0031 32.0000 1.9783 1.9793 416.8921 417.1588 0.0401 -1.0000 -1.0000 1956292 1581236404.30 151.4360 60.0031 32.0000 1.9784 1.9795 416.8956 417.1613 0.0400 -1.0000 -1.0000 1956339 1581236404.40 151.4135 60.0031 32.0000 1.9779 1.9790 416.9431 417.2089 0.0401 -1.0000 -1.0000 1956589 1581236404.50 151.4135 60.0031 32.0000 1.9794 1.9804 416.7991 417.0657 0.0401 -1.0000 -1.0000 1956651 1581236404.60 151.4135 60.0031 32.0000 1.9789 1.9800 416.6606 416.9265 0.0401 -1.0000 -1.0000 1956714 1581236404.70 151.4135 60.0031 32.0000 1.9787 1.9798 416.6617 416.9280 0.0401 -1.0000 -1.0000 1956792 1581236404.80 151.4137 60.0031 32.0000 1.9777 1.9787 416.7079 416.9745 0.0401 -1.0000 -1.0000 1956854 1581236404.90 151.4500 60.0031 32.0000 1.9780 1.9791 416.9723 417.2379 0.0400 -1.0000 -1.0000 1957120 1581236405.00 151.4500 60.0031 32.0000 1.9783 1.9794 416.9351 417.2015 0.0401 -1.0000 -1.0000 1957198 1581236405.10 151.4500 60.0031 32.0000 1.9784 1.9794 416.9334 417.2004 0.0401 -1.0000 -1.0000 1957261 1581236405.20 151.4500 60.0031 32.0000 1.9797 1.9807 416.8440 417.1100 0.0401 -1.0000 -1.0000 1957323 1581236405.30 151.4500 60.0031 32.0000 1.9782 1.9792 416.9640 417.2301 0.0400 -1.0000 -1.0000 1957386 1581236405.40 151.5606 60.0031 32.0000 1.9786 1.9796 416.9532 417.2199 0.0402 -1.0000 -1.0000 1957573 1581236405.50 151.5606 60.0031 32.0000 1.9788 1.9799 416.9384 417.2051 0.0401 -1.0000 -1.0000 1957651 1581236405.60 151.5606 60.0031 32.0000 1.9796 1.9807 416.7799 417.0463 0.0401 -1.0000 -1.0000 1957714 1581236405.70 151.5606 60.0031 32.0000 1.9799 1.9810 416.7186 416.9849 0.0401 -1.0000 -1.0000 1957776 1581236405.80 151.5606 60.0031 32.0000 1.9797 1.9808 416.8193 417.0854 0.0400 -1.0000 -1.0000 1957839 1581236405.90 151.5649 60.0031 32.0000 1.9791 1.9801 416.9653 417.2315 0.0401 -1.0000 -1.0000 1958089 1581236406.00 151.6733 60.0031 32.0000 1.9795 1.9805 417.0684 417.3341 0.0400 -1.0000 -1.0000 1958151 1581236406.10 151.6733 60.0031 32.0000 1.9803 1.9814 417.0445 417.3107 0.0401 -1.0000 -1.0000 1958214 1581236406.20 151.6733 60.0031 32.0000 1.9801 1.9812 416.8972 417.1639 0.0401 -1.0000 -1.0000 1958276 1581236406.30 151.6733 60.0031 32.0000 1.9807 1.9817 416.8471 417.1130 0.0401 -1.0000 -1.0000 1958339 1581236406.40 151.6733 60.0031 32.0000 1.9796 1.9807 417.0582 417.3250 0.0401 -1.0000 -1.0000 1958573 1581236406.50 151.7905 60.0031 32.0000 1.9794 1.9805 417.0407 417.3073 0.0401 -1.0000 -1.0000 1958651 1581236406.60 151.7905 60.0031 32.0000 1.9797 1.9807 417.0261 417.2922 0.0401 -1.0000 -1.0000 1958714 1581236406.70 151.7905 60.0031 32.0000 1.9806 1.9817 416.9215 417.1881 0.0401 -1.0000 -1.0000 1958792 1581236406.80 151.7905 60.0031 32.0000 1.9804 1.9815 416.7736 417.0406 0.0403 -1.0000 -1.0000 1958854 1581236406.90 151.7905 60.0031 32.0000 1.9801 1.9811 416.9205 417.1865 0.0400 -1.0000 -1.0000 1958917 1581236407.00 151.7195 60.0031 32.0000 1.9796 1.9807 416.9675 417.2338 0.0401 -1.0000 -1.0000 1959605 1581236407.10 151.7027 60.0031 32.0000 1.9798 1.9808 417.0108 417.2773 0.0401 -1.0000 -1.0000 1959667 1581236407.20 151.7027 60.0031 32.0000 1.9793 1.9804 416.9161 417.1828 0.0401 -1.0000 -1.0000 1959729 1581236407.30 151.7027 60.0031 32.0000 1.9800 1.9810 416.9202 417.1860 0.0400 -1.0000 -1.0000 1959808 1581236407.40 151.7027 60.0031 32.0000 1.9797 1.9808 416.8560 417.1224 0.0401 -1.0000 -1.0000 1959870 1581236407.50 151.6949 60.0031 32.0000 1.9790 1.9800 416.7554 417.0213 0.0400 -1.0000 -1.0000 1959933 1581236407.60 151.5989 60.0031 32.0000 1.9794 1.9804 416.9150 417.1808 0.0400 -1.0000 -1.0000 2000011 1581236407.70 151.5989 60.0031 32.0000 1.9789 1.9800 416.9993 417.2659 0.0401 -1.0000 -1.0000 2000073 1581236407.80 151.5989 60.0031 32.0000 1.9791 1.9802 416.8353 417.1022 0.0402 -1.0000 -1.0000 2000136 1581236407.90 151.5989 60.0031 32.0000 1.9795 1.9805 416.8311 417.0976 0.0401 -1.0000 -1.0000 2000198 1581236408.00 151.5989 60.0031 32.0000 1.9793 1.9803 416.7547 417.0201 0.0399 -1.0000 -1.0000 2000339 1581236408.10 151.5989 60.0031 32.0000 1.9787 1.9797 416.9089 417.1754 0.0401 -1.0000 -1.0000 2000401 1581236408.20 151.5989 60.0031 32.0000 1.9788 1.9799 416.8855 417.1520 0.0401 -1.0000 -1.0000 2000479 1581236408.30 151.5989 60.0031 32.0000 1.9790 1.9801 416.7092 416.9747 0.0400 -1.0000 -1.0000 2000542 1581236408.40 151.5989 60.0031 32.0000 1.9793 1.9804 416.7239 416.9902 0.0401 -1.0000 -1.0000 2000604 1581236408.50 151.5989 60.0031 32.0000 1.9787 1.9797 416.7405 417.0070 0.0401 -1.0000 -1.0000 2000901 1581236408.60 151.4909 60.0031 32.0000 1.9785 1.9795 416.9093 417.1759 0.0401 -1.0000 -1.0000 2000964 1581236408.70 151.3829 60.0031 32.0000 1.9785 1.9796 416.9080 417.1749 0.0401 -1.0000 -1.0000 2001042 1581236408.80 151.3829 60.0031 32.0000 1.9790 1.9801 416.8507 417.1162 0.0399 -1.0000 -1.0000 2001104 1581236408.90 151.3829 60.0031 32.0000 1.9789 1.9800 416.6998 416.9660 0.0402 -1.0000 -1.0000 2001167 1581236409.00 151.3829 60.0031 32.0000 1.9786 1.9796 416.8053 417.0707 0.0400 -1.0000 -1.0000 2001229 1581236409.10 151.3829 60.0031 32.0000 1.9790 1.9800 416.8475 417.1142 0.0401 -1.0000 -1.0000 2001292 1581236409.20 151.3873 60.0031 32.0000 1.9785 1.9796 416.9178 417.1839 0.0401 -1.0000 -1.0000 2001354 1581236409.30 151.3873 60.0031 32.0000 1.9785 1.9795 416.9698 417.2376 0.0403 -1.0000 -1.0000 2001433 1581236409.40 151.3873 60.0031 32.0000 1.9794 1.9805 416.7892 417.0561 0.0401 -1.0000 -1.0000 2001495 1581236409.50 151.3873 60.0031 32.0000 1.9791 1.9802 416.7425 417.0086 0.0401 -1.0000 -1.0000 2001558 1581236409.60 151.3873 60.0031 32.0000 1.9790 1.9800 416.7648 417.0311 0.0401 -1.0000 -1.0000 2001636 1581236409.70 151.5374 60.0034 32.0000 1.9791 1.9802 416.8480 417.1146 0.0401 -1.0000 -1.0000 2001698 1581236409.80 151.5374 60.0034 32.0000 1.9783 1.9793 416.8154 417.0820 0.0401 -1.0000 -1.0000 2001761 1581236409.90 151.5374 60.0034 32.0000 1.9794 1.9804 416.7379 417.0047 0.0402 -1.0000 -1.0000 2001839 1581236410.00 151.5374 60.0034 32.0000 1.9795 1.9805 416.7341 417.0000 0.0399 -1.0000 -1.0000 2001901 1581236410.10 151.5374 60.0034 32.0000 1.9786 1.9796 416.8653 417.1317 0.0402 -1.0000 -1.0000 2002120 1581236410.20 151.5357 60.0034 32.0000 1.9780 1.9791 416.9401 417.2068 0.0402 -1.0000 -1.0000 2002198 1581236410.30 151.5211 60.0034 32.0000 1.9782 1.9793 416.8345 417.1017 0.0402 -1.0000 -1.0000 2002261 1581236410.40 151.5211 60.0034 32.0000 1.9784 1.9794 416.7021 416.9681 0.0400 -1.0000 -1.0000 2002339 1581236410.50 151.5211 60.0034 32.0000 1.9789 1.9799 416.7008 416.9684 0.0402 -1.0000 -1.0000 2002417 1581236410.60 151.5211 60.0034 32.0000 1.9785 1.9795 416.7098 416.9762 0.0401 -1.0000 -1.0000 2002589 1581236410.70 151.5211 60.0034 32.0000 1.9786 1.9796 416.8890 417.1555 0.0401 -1.0000 -1.0000 2002667 1581236410.80 151.4847 60.0034 32.0000 1.9777 1.9787 416.8937 417.1592 0.0400 -1.0000 -1.0000 2002729 1581236410.90 151.4847 60.0034 32.0000 1.9786 1.9796 416.7420 417.0088 0.0402 -1.0000 -1.0000 2002792 1581236411.00 151.4847 60.0034 32.0000 1.9788 1.9799 416.6891 416.9555 0.0401 -1.0000 -1.0000 2002854 1581236411.10 151.4847 60.0034 32.0000 1.9784 1.9795 416.8282 417.0955 0.0402 -1.0000 -1.0000 2003667 1581236411.20 151.4847 60.0034 32.0000 1.9780 1.9791 416.9178 417.1846 0.0402 -1.0000 -1.0000 2003730 1581236411.30 151.4901 60.0034 32.0000 1.9777 1.9787 416.9459 417.2134 0.0403 -1.0000 -1.0000 2003792 1581236411.40 151.5028 60.0034 32.0000 1.9781 1.9791 416.8022 417.0700 0.0402 -1.0000 -1.0000 2003854 1581236411.50 151.5028 60.0034 32.0000 1.9787 1.9798 416.7062 416.9727 0.0401 -1.0000 -1.0000 2003917 1581236411.60 151.5028 60.0034 32.0000 1.9786 1.9796 416.7018 416.9681 0.0401 -1.0000 -1.0000 2003995 1581236411.70 151.5028 60.0034 32.0000 1.9782 1.9792 416.8053 417.0719 0.0401 -1.0000 -1.0000 2004104 1581236411.80 151.5028 60.0034 32.0000 1.9778 1.9789 416.8789 417.1449 0.0400 -1.0000 -1.0000 2004167 1581236411.90 151.5028 60.0034 32.0000 1.9776 1.9786 416.8628 417.1295 0.0401 -1.0000 -1.0000 2004245 1581236412.00 151.5028 60.0034 32.0000 1.9783 1.9793 416.6888 416.9549 0.0401 -1.0000 -1.0000 2004308 1581236412.10 151.5028 60.0034 32.0000 1.9780 1.9791 416.8354 417.1013 0.0400 -1.0000 -1.0000 2004370 1581236412.20 151.5028 60.0034 32.0000 1.9779 1.9789 416.9454 417.2117 0.0402 -1.0000 -1.0000 2004433 1581236412.30 151.5028 60.0034 32.0000 1.9793 1.9803 416.7946 417.0603 0.0400 -1.0000 -1.0000 2004495 1581236412.40 151.4448 60.0034 32.0000 1.9795 1.9806 416.7206 416.9871 0.0401 -1.0000 -1.0000 2004558 1581236412.50 151.4348 60.0034 32.0000 1.9793 1.9803 416.7638 417.0296 0.0400 -1.0000 -1.0000 2004698 1581236412.60 151.4348 60.0034 32.0000 1.9793 1.9804 416.8324 417.1001 0.0403 -1.0000 -1.0000 2004870 1581236412.70 151.4348 60.0034 32.0000 1.9787 1.9797 416.8855 417.1521 0.0401 -1.0000 -1.0000 2004948 1581236412.80 151.4348 60.0034 32.0000 1.9783 1.9793 416.9262 417.1929 0.0402 -1.0000 -1.0000 2005011 1581236412.90 151.4348 60.0034 32.0000 1.9788 1.9799 416.8758 417.1426 0.0401 -1.0000 -1.0000 2005073 1581236413.00 151.4104 60.0034 32.0000 1.9788 1.9798 416.7763 417.0426 0.0401 -1.0000 -1.0000 2005136 1581236413.10 151.4104 60.0034 32.0000 1.9791 1.9802 416.8662 417.1327 0.0401 -1.0000 -1.0000 2005198 1581236413.20 151.4104 60.0034 32.0000 1.9781 1.9792 416.9077 417.1740 0.0401 -1.0000 -1.0000 2005386 1581236413.30 151.4104 60.0034 32.0000 1.9785 1.9795 416.9095 417.1758 0.0400 -1.0000 -1.0000 2005448 1581236413.40 151.4230 60.0034 32.0000 1.9794 1.9805 416.8340 417.1003 0.0402 -1.0000 -1.0000 2005511 1581236413.50 151.5008 60.0034 32.0000 1.9791 1.9802 416.7932 417.0603 0.0402 -1.0000 -1.0000 2005573 1581236413.60 151.5008 60.0034 32.0000 1.9789 1.9799 416.7292 416.9956 0.0401 -1.0000 -1.0000 2005651 1581236413.70 151.5008 60.0034 32.0000 1.9786 1.9797 416.8298 417.0967 0.0402 -1.0000 -1.0000 2005901 1581236413.80 151.5008 60.0034 32.0000 1.9788 1.9799 416.8922 417.1592 0.0402 -1.0000 -1.0000 2005964 1581236413.90 151.5008 60.0034 32.0000 1.9788 1.9799 416.8297 417.0957 0.0401 -1.0000 -1.0000 2006042 1581236414.00 151.5008 60.0034 32.0000 1.9788 1.9799 416.7157 416.9824 0.0402 -1.0000 -1.0000 2006089 1581236414.10 151.4224 60.0034 32.0000 1.9791 1.9801 416.7067 416.9744 0.0402 -1.0000 -1.0000 2006151 1581236414.20 151.4224 60.0034 32.0000 1.9794 1.9805 416.7551 417.0214 0.0401 -1.0000 -1.0000 2006339 1581236414.30 151.4224 60.0034 32.0000 1.9784 1.9794 416.9344 417.2008 0.0401 -1.0000 -1.0000 2006401 1581236414.40 151.4224 60.0034 32.0000 1.9774 1.9785 416.8668 417.1329 0.0401 -1.0000 -1.0000 2006479 1581236414.50 151.4224 60.0034 32.0000 1.9788 1.9799 416.7720 417.0391 0.0402 -1.0000 -1.0000 2006542 1581236414.60 151.5085 60.0038 32.0000 1.9792 1.9803 416.6042 416.8696 0.0399 -1.0000 -1.0000 2006604 1581236414.70 151.5085 60.0038 32.0000 1.9790 1.9801 416.7288 416.9953 0.0401 -1.0000 -1.0000 2007151 1581236414.80 151.5085 60.0038 32.0000 1.9782 1.9792 416.9065 417.1720 0.0400 -1.0000 -1.0000 2007214 1581236414.90 151.5085 60.0038 32.0000 1.9776 1.9787 416.9197 417.1860 0.0401 -1.0000 -1.0000 2007276 1581236415.00 151.5085 60.0038 32.0000 1.9789 1.9799 416.7373 417.0038 0.0402 -1.0000 -1.0000 2007354 1581236415.10 151.5160 60.0038 32.0000 1.9789 1.9800 416.6707 416.9375 0.0401 -1.0000 -1.0000 2007417 1581236415.20 151.5243 60.0038 32.0000 1.9783 1.9794 416.7908 417.0570 0.0401 -1.0000 -1.0000 2007714 1581236415.30 151.5243 60.0038 32.0000 1.9781 1.9791 416.9135 417.1799 0.0401 -1.0000 -1.0000 2007792 1581236415.40 151.5243 60.0038 32.0000 1.9777 1.9788 416.7677 417.0351 0.0402 -1.0000 -1.0000 2007854 1581236415.50 151.5243 60.0038 32.0000 1.9789 1.9799 416.6833 416.9499 0.0402 -1.0000 -1.0000 2007917 1581236415.60 151.5243 60.0038 32.0000 1.9791 1.9801 416.6780 416.9446 0.0401 -1.0000 -1.0000 2007995 1581236415.70 151.5243 60.0038 32.0000 1.9777 1.9787 416.8654 417.1323 0.0401 -1.0000 -1.0000 2008167 1581236415.80 151.5243 60.0038 32.0000 1.9775 1.9786 416.8791 417.1445 0.0399 -1.0000 -1.0000 2008230 1581236415.90 151.5243 60.0038 32.0000 1.9782 1.9793 416.9130 417.1787 0.0400 -1.0000 -1.0000 2008308 1581236416.00 151.5243 60.0038 32.0000 1.9785 1.9795 416.7902 417.0556 0.0400 -1.0000 -1.0000 2008370 1581236416.10 151.5096 60.0038 32.0000 1.9792 1.9802 416.7180 416.9844 0.0401 -1.0000 -1.0000 2008433 1581236416.20 151.4530 60.0038 32.0000 1.9783 1.9793 416.6967 416.9631 0.0401 -1.0000 -1.0000 2008636 1581236416.30 151.4530 60.0038 32.0000 1.9783 1.9794 416.8589 417.1255 0.0401 -1.0000 -1.0000 2008698 1581236416.40 151.4530 60.0038 32.0000 1.9777 1.9787 416.9146 417.1802 0.0399 -1.0000 -1.0000 2008761 1581236416.50 151.4530 60.0038 32.0000 1.9781 1.9791 416.8318 417.0979 0.0401 -1.0000 -1.0000 2008839 1581236416.60 151.4530 60.0038 32.0000 1.9792 1.9803 416.8499 417.1172 0.0402 -1.0000 -1.0000 2008901 1581236416.70 151.4570 60.0038 32.0000 1.9787 1.9798 416.7623 417.0284 0.0401 -1.0000 -1.0000 2009105 1581236416.80 151.5195 60.0038 32.0000 1.9781 1.9792 416.8557 417.1227 0.0402 -1.0000 -1.0000 2009167 1581236416.90 151.5195 60.0038 32.0000 1.9780 1.9791 416.9794 417.2468 0.0402 -1.0000 -1.0000 2009229 1581236417.00 151.5195 60.0038 32.0000 1.9784 1.9794 416.9781 417.2442 0.0400 -1.0000 -1.0000 2009308 1581236417.10 151.5195 60.0038 32.0000 1.9790 1.9800 416.6862 416.9524 0.0401 -1.0000 -1.0000 2009370 1581236417.20 151.5195 60.0038 32.0000 1.9783 1.9793 416.7911 417.0586 0.0402 -1.0000 -1.0000 2009433 1581236417.30 151.3978 60.0038 32.0000 1.9782 1.9793 416.8045 417.0708 0.0401 -1.0000 -1.0000 2009870 1581236417.40 151.3978 60.0038 32.0000 1.9782 1.9792 416.9296 417.1964 0.0402 -1.0000 -1.0000 2009933 1581236417.50 151.3978 60.0038 32.0000 1.9775 1.9786 416.9470 417.2136 0.0401 -1.0000 -1.0000 2009995 1581236417.60 151.3978 60.0038 32.0000 1.9788 1.9799 416.7947 417.0611 0.0401 -1.0000 -1.0000 2010073 1581236417.70 151.3978 60.0038 32.0000 1.9791 1.9802 416.6594 416.9256 0.0401 -1.0000 -1.0000 2010136 1581236417.80 151.4503 60.0038 32.0000 1.9786 1.9796 416.7647 417.0306 0.0400 -1.0000 -1.0000 2010464 1581236417.90 151.4948 60.0038 32.0000 1.9784 1.9794 416.9633 417.2293 0.0401 -1.0000 -1.0000 2010542 1581236418.00 151.4948 60.0038 32.0000 1.9788 1.9798 416.9428 417.2105 0.0403 -1.0000 -1.0000 2010604 1581236418.10 151.4948 60.0038 32.0000 1.9794 1.9804 416.9453 417.2115 0.0400 -1.0000 -1.0000 2010667 1581236418.20 151.4948 60.0038 32.0000 1.9792 1.9803 416.7287 416.9945 0.0401 -1.0000 -1.0000 2010729 1581236418.30 151.4948 60.0038 32.0000 1.9785 1.9796 416.7846 417.0506 0.0400 -1.0000 -1.0000 2010839 1581236418.40 151.4948 60.0038 32.0000 1.9782 1.9793 416.8958 417.1628 0.0401 -1.0000 -1.0000 2010901 1581236418.50 151.4948 60.0038 32.0000 1.9791 1.9801 416.9745 417.2406 0.0400 -1.0000 -1.0000 2010979 1581236418.60 151.5121 60.0038 32.0000 1.9783 1.9793 416.8440 417.1102 0.0401 -1.0000 -1.0000 2011042 1581236418.70 151.5121 60.0038 32.0000 1.9790 1.9800 416.6843 416.9516 0.0402 -1.0000 -1.0000 2011105 1581236418.80 151.5121 60.0038 32.0000 1.9787 1.9797 416.8963 417.1630 0.0402 -1.0000 -1.0000 2011448 1581236418.90 151.5121 60.0038 32.0000 1.9782 1.9793 416.9016 417.1681 0.0401 -1.0000 -1.0000 2011511 1581236419.00 151.5560 60.0038 32.0000 1.9788 1.9798 416.8566 417.1239 0.0403 -1.0000 -1.0000 2011589 1581236419.10 151.5560 60.0038 32.0000 1.9788 1.9799 416.6878 416.9551 0.0402 -1.0000 -1.0000 2011636 1581236419.20 151.5560 60.0038 32.0000 1.9785 1.9795 416.7821 417.0489 0.0402 -1.0000 -1.0000 2011714 1581236419.30 151.5560 60.0038 32.0000 1.9788 1.9798 416.9714 417.2386 0.0402 -1.0000 -1.0000 2011839 1581236419.40 151.5560 60.0038 32.0000 1.9778 1.9788 416.9716 417.2372 0.0400 -1.0000 -1.0000 2011901 1581236419.50 151.5509 60.0038 32.0000 1.9778 1.9788 416.9251 417.1916 0.0402 -1.0000 -1.0000 2011964 1581236419.60 151.5457 60.0038 32.0000 1.9787 1.9798 416.8434 417.1096 0.0401 -1.0000 -1.0000 2012042 1581236419.70 151.5457 60.0038 32.0000 1.9785 1.9795 416.7245 416.9903 0.0400 -1.0000 -1.0000 2012120 1581236419.80 151.5457 60.0038 32.0000 1.9787 1.9797 416.7282 416.9939 0.0400 -1.0000 -1.0000 2012354 1581236419.90 151.5457 60.0038 32.0000 1.9784 1.9794 416.9367 417.2030 0.0401 -1.0000 -1.0000 2012417 1581236420.00 151.5457 60.0038 32.0000 1.9781 1.9792 416.7351 417.0018 0.0401 -1.0000 -1.0000 2012479 1581236420.10 151.5274 60.0040 32.0000 1.9789 1.9799 416.6806 416.9466 0.0401 -1.0000 -1.0000 2012542 1581236420.20 151.5274 60.0040 32.0000 1.9786 1.9796 416.7743 417.0404 0.0401 -1.0000 -1.0000 2012620 1581236420.30 151.5274 60.0040 32.0000 1.9780 1.9790 416.9241 417.1906 0.0401 -1.0000 -1.0000 2012683 1581236420.40 151.4829 60.0040 32.0000 1.9782 1.9792 416.9922 417.2582 0.0400 -1.0000 -1.0000 2012745 1581236420.50 151.4819 60.0040 32.0000 1.9785 1.9795 416.8759 417.1434 0.0403 -1.0000 -1.0000 2012823 1581236420.60 151.4644 60.0040 32.0000 1.9789 1.9799 416.6852 416.9511 0.0400 -1.0000 -1.0000 2012886 1581236420.70 151.4644 60.0040 32.0000 1.9783 1.9793 416.8238 417.0898 0.0400 -1.0000 -1.0000 2012964 1581236420.80 151.4644 60.0040 32.0000 1.9786 1.9797 416.9614 417.2277 0.0401 -1.0000 -1.0000 2013026 1581236420.90 151.4644 60.0040 32.0000 1.9781 1.9791 416.9983 417.2657 0.0402 -1.0000 -1.0000 2013214 1581236421.00 151.4644 60.0040 32.0000 1.9787 1.9798 416.9041 417.1709 0.0402 -1.0000 -1.0000 2013276 1581236421.10 151.4644 60.0040 32.0000 1.9791 1.9801 416.7982 417.0647 0.0401 -1.0000 -1.0000 2013339 1581236421.20 151.4644 60.0040 32.0000 1.9786 1.9796 416.9378 417.2040 0.0401 -1.0000 -1.0000 2013402 1581236421.30 151.4538 60.0040 32.0000 1.9784 1.9794 417.0206 417.2874 0.0402 -1.0000 -1.0000 2013479 1581236421.40 151.4538 60.0040 32.0000 1.9791 1.9802 416.8825 417.1497 0.0402 -1.0000 -1.0000 2013667 1581236421.50 151.4538 60.0040 32.0000 1.9790 1.9801 416.7748 417.0417 0.0402 -1.0000 -1.0000 2013729 1581236421.60 151.4538 60.0040 32.0000 1.9792 1.9803 416.7602 417.0270 0.0402 -1.0000 -1.0000 2013808 1581236421.70 151.4538 60.0040 32.0000 1.9789 1.9800 416.7705 417.0373 0.0401 -1.0000 -1.0000 2013870 1581236421.80 151.4525 60.0040 32.0000 1.9779 1.9789 416.9813 417.2481 0.0401 -1.0000 -1.0000 2013933 1581236421.90 151.4484 60.0040 32.0000 1.9781 1.9792 416.9306 417.1972 0.0402 -1.0000 -1.0000 2014667 1581236422.00 151.4484 60.0040 32.0000 1.9779 1.9789 416.9422 417.2088 0.0401 -1.0000 -1.0000 2014730 1581236422.10 151.4484 60.0040 32.0000 1.9796 1.9807 416.7615 417.0282 0.0402 -1.0000 -1.0000 2014792 1581236422.20 151.4484 60.0040 32.0000 1.9792 1.9803 416.8434 417.1106 0.0402 -1.0000 -1.0000 2014870 1581236422.30 151.4484 60.0040 32.0000 1.9780 1.9790 416.9234 417.1898 0.0401 -1.0000 -1.0000 2014979 1581236422.40 151.4498 60.0040 32.0000 1.9774 1.9785 417.0261 417.2926 0.0401 -1.0000 -1.0000 2015042 1581236422.50 151.4771 60.0040 32.0000 1.9787 1.9798 416.8184 417.0849 0.0401 -1.0000 -1.0000 2015120 1581236422.60 151.4771 60.0040 32.0000 1.9796 1.9806 416.6821 416.9481 0.0400 -1.0000 -1.0000 2015183 1581236422.70 151.4771 60.0040 32.0000 1.9789 1.9799 416.8395 417.1051 0.0400 -1.0000 -1.0000 2015261 1581236422.80 151.4771 60.0040 32.0000 1.9778 1.9789 416.9004 417.1671 0.0402 -1.0000 -1.0000 2015323 1581236422.90 151.4771 60.0040 32.0000 1.9773 1.9784 416.9368 417.2042 0.0403 -1.0000 -1.0000 2015386 1581236423.00 151.4631 60.0040 32.0000 1.9777 1.9787 416.9863 417.2538 0.0402 -1.0000 -1.0000 2015448 1581236423.10 151.4618 60.0040 32.0000 1.9780 1.9790 416.9320 417.1983 0.0401 -1.0000 -1.0000 2015511 1581236423.20 151.4618 60.0040 32.0000 1.9788 1.9798 416.8375 417.1040 0.0402 -1.0000 -1.0000 2015573 1581236423.30 151.4618 60.0040 32.0000 1.9785 1.9796 416.8889 417.1553 0.0401 -1.0000 -1.0000 2015651 1581236423.40 151.4618 60.0040 32.0000 1.9782 1.9793 416.9114 417.1786 0.0402 -1.0000 -1.0000 2015714 1581236423.50 151.4680 60.0040 32.0000 1.9782 1.9792 416.9776 417.2448 0.0402 -1.0000 -1.0000 2015839 1581236423.60 151.5740 60.0040 32.0000 1.9786 1.9797 416.9564 417.2231 0.0401 -1.0000 -1.0000 2015917 1581236423.70 151.5740 60.0040 32.0000 1.9793 1.9803 416.8134 417.0800 0.0402 -1.0000 -1.0000 2015980 1581236423.80 151.5740 60.0040 32.0000 1.9798 1.9809 416.8054 417.0721 0.0401 -1.0000 -1.0000 2016042 1581236423.90 151.5740 60.0040 32.0000 1.9789 1.9799 416.7503 417.0166 0.0401 -1.0000 -1.0000 2016120 1581236424.00 151.5740 60.0040 32.0000 1.9785 1.9796 416.8911 417.1572 0.0401 -1.0000 -1.0000 2016183 1581236424.10 151.5740 60.0040 32.0000 1.9784 1.9795 417.0252 417.2916 0.0401 -1.0000 -1.0000 2016245 1581236424.20 151.5740 60.0040 32.0000 1.9784 1.9794 416.9717 417.2382 0.0401 -1.0000 -1.0000 2016308 1581236424.30 151.5740 60.0040 32.0000 1.9790 1.9800 416.8972 417.1640 0.0402 -1.0000 -1.0000 2016370 1581236424.40 151.5740 60.0040 32.0000 1.9782 1.9792 416.8542 417.1212 0.0402 -1.0000 -1.0000 2016433 1581236424.50 151.5740 60.0040 32.0000 1.9780 1.9790 416.9671 417.2338 0.0401 -1.0000 -1.0000 2016511 1581236424.60 151.5642 60.0039 32.0000 1.9781 1.9792 417.0918 417.3591 0.0402 -1.0000 -1.0000 2016573 1581236424.70 151.5545 60.0037 32.0000 1.9780 1.9791 416.8203 417.0873 0.0402 -1.0000 -1.0000 2016651 1581236424.80 151.5545 60.0037 32.0000 1.9791 1.9802 416.6795 416.9474 0.0403 -1.0000 -1.0000 2016714 1581236424.90 151.5545 60.0037 32.0000 1.9794 1.9805 416.8006 417.0671 0.0401 -1.0000 -1.0000 2016776 1581236425.00 151.5545 60.0037 32.0000 1.9778 1.9789 416.9054 417.1716 0.0401 -1.0000 -1.0000 2017136 1581236425.10 151.5545 60.0037 32.0000 1.9783 1.9794 417.0590 417.3256 0.0401 -1.0000 -1.0000 2017198 1581236425.20 151.5404 60.0037 32.0000 1.9792 1.9802 416.9203 417.1864 0.0401 -1.0000 -1.0000 2017261 1581236425.30 151.5404 60.0037 32.0000 1.9789 1.9799 416.8243 417.0916 0.0402 -1.0000 -1.0000 2017339 1581236425.40 151.5404 60.0037 32.0000 1.9789 1.9799 416.7528 417.0197 0.0402 -1.0000 -1.0000 2017402 1581236425.50 151.5404 60.0037 32.0000 1.9785 1.9796 416.8144 417.0819 0.0403 -1.0000 -1.0000 2017729 1581236425.60 151.5404 60.0037 32.0000 1.9783 1.9793 416.9749 417.2420 0.0401 -1.0000 -1.0000 2017808 1581236425.70 151.5040 60.0037 32.0000 1.9786 1.9797 416.8788 417.1447 0.0400 -1.0000 -1.0000 2017870 1581236425.80 151.5032 60.0037 32.0000 1.9789 1.9799 416.7674 417.0339 0.0401 -1.0000 -1.0000 2017933 1581236425.90 151.5032 60.0037 32.0000 1.9790 1.9800 416.7901 417.0567 0.0401 -1.0000 -1.0000 2018026 1581236426.00 151.5032 60.0037 32.0000 1.9782 1.9793 416.9825 417.2495 0.0402 -1.0000 -1.0000 2018214 1581236426.10 151.5032 60.0037 32.0000 1.9782 1.9793 416.9391 417.2056 0.0401 -1.0000 -1.0000 2018276 1581236426.20 151.5032 60.0037 32.0000 1.9783 1.9794 416.9766 417.2437 0.0402 -1.0000 -1.0000 2018339 1581236426.30 151.5032 60.0037 32.0000 1.9788 1.9799 416.8452 417.1121 0.0402 -1.0000 -1.0000 2018401 1581236426.40 151.5032 60.0037 32.0000 1.9787 1.9798 416.6936 416.9608 0.0403 -1.0000 -1.0000 2018464 1581236426.50 151.5032 60.0037 32.0000 1.9790 1.9800 416.7325 416.9996 0.0402 -1.0000 -1.0000 2018714 1581236426.60 151.5032 60.0037 32.0000 1.9781 1.9791 416.8376 417.1044 0.0402 -1.0000 -1.0000 2018776 1581236426.70 151.4307 60.0037 32.0000 1.9779 1.9790 416.9524 417.2192 0.0401 -1.0000 -1.0000 2018839 1581236426.80 151.4305 60.0037 32.0000 1.9784 1.9795 416.8824 417.1484 0.0401 -1.0000 -1.0000 2018901 1581236426.90 151.4305 60.0037 32.0000 1.9784 1.9794 416.8105 417.0775 0.0402 -1.0000 -1.0000 2018979 1581236427.00 151.4305 60.0037 32.0000 1.9791 1.9802 416.6821 416.9479 0.0401 -1.0000 -1.0000 2019042 1581236427.10 151.4305 60.0037 32.0000 1.9785 1.9796 416.7846 417.0513 0.0401 -1.0000 -1.0000 2019229 1581236427.20 151.4305 60.0037 32.0000 1.9786 1.9797 416.9231 417.1896 0.0401 -1.0000 -1.0000 2019292 1581236427.30 151.4336 60.0037 32.0000 1.9781 1.9791 416.9532 417.2208 0.0403 -1.0000 -1.0000 2019354 1581236427.40 151.4378 60.0037 32.0000 1.9781 1.9791 416.9509 417.2175 0.0400 -1.0000 -1.0000 2019433 1581236427.50 151.4378 60.0037 32.0000 1.9788 1.9798 416.8207 417.0862 0.0400 -1.0000 -1.0000 2019495 1581236427.60 151.4378 60.0037 32.0000 1.9791 1.9801 416.7151 416.9819 0.0401 -1.0000 -1.0000 2019636 1581236427.70 151.4378 60.0037 32.0000 1.9792 1.9802 416.8048 417.0712 0.0401 -1.0000 -1.0000 2019698 1581236427.80 151.4378 60.0037 32.0000 1.9787 1.9798 416.9478 417.2147 0.0402 -1.0000 -1.0000 2019761 1581236427.90 151.4618 60.0037 32.0000 1.9787 1.9798 416.8491 417.1161 0.0402 -1.0000 -1.0000 2019839 1581236428.00 151.4618 60.0037 32.0000 1.9797 1.9808 416.7577 417.0249 0.0402 -1.0000 -1.0000 2019886 1581236428.10 151.4618 60.0037 32.0000 1.9799 1.9810 416.7189 416.9858 0.0402 -1.0000 -1.0000 2020136 1581236428.20 151.4618 60.0037 32.0000 1.9785 1.9795 416.9546 417.2201 0.0400 -1.0000 -1.0000 2020214 1581236428.30 151.4618 60.0037 32.0000 1.9782 1.9793 416.9896 417.2569 0.0403 -1.0000 -1.0000 2020276 1581236428.40 151.4896 60.0037 32.0000 1.9788 1.9798 416.8919 417.1589 0.0401 -1.0000 -1.0000 2020339 1581236428.50 151.4906 60.0037 32.0000 1.9793 1.9803 416.6890 416.9553 0.0401 -1.0000 -1.0000 2020401 1581236428.60 151.4906 60.0037 32.0000 1.9794 1.9805 416.7330 416.9995 0.0401 -1.0000 -1.0000 2020948 1581236428.70 151.4906 60.0037 32.0000 1.9791 1.9801 416.8061 417.0721 0.0401 -1.0000 -1.0000 2021026 1581236428.80 151.4906 60.0037 32.0000 1.9785 1.9796 416.9602 417.2278 0.0403 -1.0000 -1.0000 2021089 1581236428.90 151.4906 60.0037 32.0000 1.9781 1.9791 416.8937 417.1611 0.0402 -1.0000 -1.0000 2021151 1581236429.00 151.4676 60.0037 32.0000 1.9788 1.9799 416.7346 417.0011 0.0402 -1.0000 -1.0000 2021214 1581236429.10 151.4676 60.0037 32.0000 1.9785 1.9796 416.6909 416.9573 0.0401 -1.0000 -1.0000 2021402 1581236429.20 151.4676 60.0037 32.0000 1.9790 1.9800 416.8399 417.1068 0.0402 -1.0000 -1.0000 2021464 1581236429.30 151.4676 60.0037 32.0000 1.9783 1.9794 416.9768 417.2439 0.0402 -1.0000 -1.0000 2021542 1581236429.40 151.4676 60.0037 32.0000 1.9787 1.9798 417.0053 417.2725 0.0402 -1.0000 -1.0000 2021605 1581236429.50 151.5170 60.0037 32.0000 1.9786 1.9796 417.0679 417.3349 0.0402 -1.0000 -1.0000 2021667 1581236429.60 151.5170 60.0037 32.0000 1.9788 1.9798 416.8991 417.1663 0.0402 -1.0000 -1.0000 2021854 1581236429.70 151.5170 60.0037 32.0000 1.9787 1.9797 416.7494 417.0164 0.0402 -1.0000 -1.0000 2021917 1581236429.80 151.5170 60.0037 32.0000 1.9794 1.9804 416.8295 417.0956 0.0401 -1.0000 -1.0000 2021995 1581236429.90 151.5170 60.0037 32.0000 1.9789 1.9799 416.8015 417.0679 0.0401 -1.0000 -1.0000 2022073 1581236430.00 151.5170 60.0037 32.0000 1.9789 1.9799 417.0366 417.3036 0.0402 -1.0000 -1.0000 2022136 1581236430.10 151.5066 60.0033 32.0000 1.9783 1.9793 416.9588 417.2265 0.0402 -1.0000 -1.0000 2022354 1581236430.20 151.4834 60.0023 32.0000 1.9801 1.9811 416.8432 417.1096 0.0400 -1.0000 -1.0000 2022433 1581236430.30 151.4834 60.0023 32.0000 1.9787 1.9797 416.7016 416.9681 0.0401 -1.0000 -1.0000 2022495 1581236430.40 151.4834 60.0023 32.0000 1.9791 1.9801 416.8506 417.1172 0.0401 -1.0000 -1.0000 2022558 1581236430.50 151.4834 60.0023 32.0000 1.9784 1.9795 417.0077 417.2749 0.0402 -1.0000 -1.0000 2022620 1581236430.60 151.4965 60.0023 32.0000 1.9790 1.9800 417.0485 417.3147 0.0401 -1.0000 -1.0000 2022854 1581236430.70 151.5605 60.0023 32.0000 1.9792 1.9802 416.9267 417.1935 0.0401 -1.0000 -1.0000 2022933 1581236430.80 151.5605 60.0023 32.0000 1.9796 1.9807 416.7807 417.0475 0.0402 -1.0000 -1.0000 2022995 1581236430.90 151.5605 60.0023 32.0000 1.9794 1.9804 416.6709 416.9370 0.0401 -1.0000 -1.0000 2023058 1581236431.00 151.5605 60.0023 32.0000 1.9785 1.9795 416.8589 417.1252 0.0401 -1.0000 -1.0000 2023120 1581236431.10 151.5605 60.0023 32.0000 1.9783 1.9794 417.0028 417.2699 0.0402 -1.0000 -1.0000 2023354 1581236431.20 151.5358 60.0023 32.0000 1.9780 1.9790 416.6923 416.9590 0.0402 -1.0000 -1.0000 2023417 1581236431.30 151.5358 60.0023 32.0000 1.9793 1.9803 416.7136 416.9811 0.0402 -1.0000 -1.0000 2023495 1581236431.40 151.5358 60.0023 32.0000 1.9784 1.9794 416.7586 417.0253 0.0402 -1.0000 -1.0000 2023558 1581236431.50 151.5358 60.0023 32.0000 1.9776 1.9786 416.7943 417.0616 0.0403 -1.0000 -1.0000 2023620 1581236431.60 151.5358 60.0023 32.0000 1.9778 1.9789 416.9866 417.2544 0.0403 -1.0000 -1.0000 2023902 1581236431.70 151.5340 60.0023 32.0000 1.9793 1.9803 417.0029 417.2697 0.0401 -1.0000 -1.0000 2023964 1581236431.80 151.5338 60.0023 32.0000 1.9790 1.9800 416.8662 417.1330 0.0402 -1.0000 -1.0000 2024026 1581236431.90 151.5338 60.0023 32.0000 1.9797 1.9807 416.6778 416.9446 0.0402 -1.0000 -1.0000 2024105 1581236432.00 151.5338 60.0023 32.0000 1.9789 1.9799 416.8424 417.1098 0.0403 -1.0000 -1.0000 2024167 1581236432.10 151.5338 60.0023 32.0000 1.9785 1.9796 416.9297 417.1976 0.0403 -1.0000 -1.0000 2024245 1581236432.20 151.5307 60.0023 32.0000 1.9784 1.9794 416.9737 417.2405 0.0402 -1.0000 -1.0000 2024323 1581236432.30 151.4847 60.0023 32.0000 1.9784 1.9795 416.8261 417.0934 0.0403 -1.0000 -1.0000 2024386 1581236432.40 151.4847 60.0023 32.0000 1.9790 1.9801 416.7025 416.9701 0.0403 -1.0000 -1.0000 2024448 1581236432.50 151.4847 60.0023 32.0000 1.9791 1.9801 416.7416 417.0090 0.0403 -1.0000 -1.0000 2024511 1581236432.60 151.4847 60.0023 32.0000 1.9784 1.9794 416.7419 417.0086 0.0401 -1.0000 -1.0000 2024573 1581236432.70 151.4847 60.0023 32.0000 1.9783 1.9793 416.9683 417.2359 0.0403 -1.0000 -1.0000 2024886 1581236432.80 151.4847 60.0023 32.0000 1.9781 1.9791 416.9755 417.2432 0.0403 -1.0000 -1.0000 2024948 1581236432.90 151.4847 60.0023 32.0000 1.9781 1.9791 416.9433 417.2104 0.0402 -1.0000 -1.0000 2025011 1581236433.00 151.4847 60.0023 32.0000 1.9787 1.9797 416.9259 417.1928 0.0402 -1.0000 -1.0000 2025089 1581236433.10 151.4847 60.0023 32.0000 1.9782 1.9793 416.7757 417.0428 0.0402 -1.0000 -1.0000 2025151 1581236433.20 151.4847 60.0023 32.0000 1.9794 1.9804 416.7128 416.9798 0.0402 -1.0000 -1.0000 2025214 1581236433.30 151.4997 60.0023 32.0000 1.9797 1.9808 416.7373 417.0039 0.0401 -1.0000 -1.0000 2025292 1581236433.40 151.5272 60.0023 32.0000 1.9792 1.9802 416.8791 417.1457 0.0401 -1.0000 -1.0000 2025354 1581236433.50 151.5272 60.0023 32.0000 1.9790 1.9801 416.8866 417.1542 0.0403 -1.0000 -1.0000 2025417 1581236433.60 151.5475 60.0023 32.0000 1.9792 1.9802 416.7848 417.0511 0.0400 -1.0000 -1.0000 2025479 1581236433.70 151.5475 60.0023 32.0000 1.9789 1.9800 416.7453 417.0110 0.0401 -1.0000 -1.0000 2025870 1581236433.80 151.5475 60.0023 32.0000 1.9784 1.9794 416.7732 417.0405 0.0402 -1.0000 -1.0000 2025933 1581236433.90 151.4814 60.0023 32.0000 1.9788 1.9799 416.8735 417.1402 0.0401 -1.0000 -1.0000 2026011 1581236434.00 151.4814 60.0023 32.0000 1.9784 1.9794 417.0197 417.2868 0.0402 -1.0000 -1.0000 2026105 1581236434.10 151.4814 60.0023 32.0000 1.9789 1.9799 417.0471 417.3138 0.0401 -1.0000 -1.0000 2026167 1581236434.20 151.4814 60.0023 32.0000 1.9793 1.9804 416.8917 417.1587 0.0402 -1.0000 -1.0000 2026401 1581236434.30 151.4814 60.0023 32.0000 1.9795 1.9805 416.7506 417.0169 0.0401 -1.0000 -1.0000 2026464 1581236434.40 151.5284 60.0023 32.0000 1.9795 1.9805 416.7570 417.0246 0.0402 -1.0000 -1.0000 2026526 1581236434.50 151.5513 60.0023 32.0000 1.9794 1.9804 416.9234 417.1901 0.0402 -1.0000 -1.0000 2026589 1581236434.60 151.5513 60.0023 32.0000 1.9796 1.9807 417.0814 417.3487 0.0402 -1.0000 -1.0000 2026651 1581236434.70 151.5513 60.0023 32.0000 1.9795 1.9806 416.9632 417.2302 0.0402 -1.0000 -1.0000 2026729 1581236434.80 151.5513 60.0023 32.0000 1.9800 1.9811 416.9401 417.2078 0.0403 -1.0000 -1.0000 2026792 1581236434.90 151.5513 60.0023 32.0000 1.9799 1.9809 416.8499 417.1168 0.0401 -1.0000 -1.0000 2026854 1581236435.00 151.5992 60.0029 32.0000 1.9796 1.9807 416.8591 417.1252 0.0401 -1.0000 -1.0000 2026933 1581236435.10 151.5992 60.0029 32.0000 1.9793 1.9803 416.8816 417.1488 0.0402 -1.0000 -1.0000 2027011 1581236435.20 151.5992 60.0029 32.0000 1.9794 1.9804 417.0116 417.2794 0.0403 -1.0000 -1.0000 2027198 1581236435.30 151.5992 60.0029 32.0000 1.9793 1.9803 417.0997 417.3675 0.0403 -1.0000 -1.0000 2027276 1581236435.40 151.5992 60.0029 32.0000 1.9801 1.9811 416.9151 417.1820 0.0401 -1.0000 -1.0000 2027339 1581236435.50 151.5336 60.0029 32.0000 1.9800 1.9810 416.7998 417.0670 0.0402 -1.0000 -1.0000 2027402 1581236435.60 151.5336 60.0029 32.0000 1.9803 1.9814 416.7465 417.0128 0.0401 -1.0000 -1.0000 2027464 1581236435.70 151.5336 60.0029 32.0000 1.9799 1.9809 416.9770 417.2430 0.0400 -1.0000 -1.0000 2027745 1581236435.80 151.5336 60.0029 32.0000 1.9786 1.9796 416.9526 417.2194 0.0402 -1.0000 -1.0000 2027808 1581236435.90 151.5336 60.0029 32.0000 1.9794 1.9805 416.8373 417.1041 0.0402 -1.0000 -1.0000 2027886 1581236436.00 151.5074 60.0029 32.0000 1.9795 1.9805 416.7996 417.0666 0.0402 -1.0000 -1.0000 2027948 1581236436.10 151.4743 60.0029 32.0000 1.9793 1.9803 416.8065 417.0740 0.0403 -1.0000 -1.0000 2028011 1581236436.20 151.4743 60.0029 32.0000 1.9789 1.9800 416.8508 417.1176 0.0401 -1.0000 -1.0000 2028073 1581236436.30 151.4743 60.0029 32.0000 1.9782 1.9792 416.9126 417.1793 0.0402 -1.0000 -1.0000 2028464 1581236436.40 151.4743 60.0029 32.0000 1.9778 1.9789 416.9031 417.1698 0.0401 -1.0000 -1.0000 2028526 1581236436.50 151.4743 60.0029 32.0000 1.9787 1.9797 416.7977 417.0647 0.0402 -1.0000 -1.0000 2028604 1581236436.60 151.4743 60.0029 32.0000 1.9800 1.9810 416.7707 417.0379 0.0402 -1.0000 -1.0000 2028667 1581236436.70 151.4743 60.0029 32.0000 1.9794 1.9804 416.7358 417.0032 0.0402 -1.0000 -1.0000 2028729 1581236436.80 151.4743 60.0029 32.0000 1.9787 1.9797 417.0023 417.2683 0.0401 -1.0000 -1.0000 2028964 1581236436.90 151.4743 60.0029 32.0000 1.9783 1.9793 416.9997 417.2665 0.0401 -1.0000 -1.0000 2029026 1581236437.00 151.4743 60.0029 32.0000 1.9786 1.9796 416.8654 417.1325 0.0402 -1.0000 -1.0000 2029105 1581236437.10 151.5303 60.0029 32.0000 1.9789 1.9799 416.7410 417.0070 0.0401 -1.0000 -1.0000 2029167 1581236437.20 151.5375 60.0029 32.0000 1.9786 1.9796 416.7719 417.0388 0.0402 -1.0000 -1.0000 2029229 1581236437.30 151.5375 60.0029 32.0000 1.9783 1.9793 416.8286 417.0952 0.0401 -1.0000 -1.0000 2029433 1581236437.40 151.5003 60.0029 32.0000 1.9781 1.9791 416.9745 417.2402 0.0400 -1.0000 -1.0000 2029495 1581236437.50 151.5120 60.0029 32.0000 1.9776 1.9787 416.9053 417.1727 0.0403 -1.0000 -1.0000 2029558 1581236437.60 151.5120 60.0029 32.0000 1.9778 1.9788 416.8428 417.1095 0.0401 -1.0000 -1.0000 2029620 1581236437.70 151.4960 60.0029 32.0000 1.9786 1.9797 416.7660 417.0331 0.0402 -1.0000 -1.0000 2029683 1581236437.80 151.4960 60.0029 32.0000 1.9791 1.9802 416.6853 416.9515 0.0401 -1.0000 -1.0000 2029870 1581236437.90 151.4960 60.0029 32.0000 1.9782 1.9793 416.7476 417.0144 0.0402 -1.0000 -1.0000 2029948 1581236438.00 151.4960 60.0029 32.0000 1.9783 1.9793 416.9162 417.1826 0.0401 -1.0000 -1.0000 2030011 1581236438.10 151.4960 60.0029 32.0000 1.9776 1.9787 416.9419 417.2086 0.0401 -1.0000 -1.0000 2030073 1581236438.20 151.4959 60.0029 32.0000 1.9781 1.9791 416.7879 417.0548 0.0402 -1.0000 -1.0000 2030151 1581236438.30 151.4959 60.0029 32.0000 1.9783 1.9793 416.8098 417.0770 0.0402 -1.0000 -1.0000 2030683 1581236438.40 151.4959 60.0029 32.0000 1.9790 1.9800 416.8780 417.1446 0.0401 -1.0000 -1.0000 2030745 1581236438.50 151.4959 60.0029 32.0000 1.9775 1.9786 416.9303 417.1962 0.0400 -1.0000 -1.0000 2030808 1581236438.60 151.4959 60.0029 32.0000 1.9784 1.9794 416.9249 417.1916 0.0402 -1.0000 -1.0000 2030886 1581236438.70 151.4973 60.0029 32.0000 1.9785 1.9795 416.8794 417.1467 0.0402 -1.0000 -1.0000 2030964 1581236438.80 151.5051 60.0029 32.0000 1.9794 1.9804 416.7890 417.0558 0.0402 -1.0000 -1.0000 2031433 1581236438.90 151.5051 60.0029 32.0000 1.9787 1.9798 416.6926 416.9586 0.0400 -1.0000 -1.0000 2031495 1581236439.00 151.5051 60.0029 32.0000 1.9791 1.9801 416.8497 417.1156 0.0401 -1.0000 -1.0000 2031558 1581236439.10 151.5051 60.0029 32.0000 1.9777 1.9787 416.9663 417.2331 0.0402 -1.0000 -1.0000 2031620 1581236439.20 151.5051 60.0029 32.0000 1.9785 1.9795 416.9564 417.2231 0.0402 -1.0000 -1.0000 2031683 1581236439.30 151.5360 60.0029 32.0000 1.9782 1.9792 416.7477 417.0136 0.0400 -1.0000 -1.0000 2031761 1581236439.40 151.5360 60.0029 32.0000 1.9786 1.9796 416.6816 416.9481 0.0402 -1.0000 -1.0000 2031823 1581236439.50 151.5360 60.0029 32.0000 1.9784 1.9794 416.7817 417.0480 0.0401 -1.0000 -1.0000 2031886 1581236439.60 151.5360 60.0029 32.0000 1.9779 1.9790 416.9077 417.1736 0.0400 -1.0000 -1.0000 2031964 1581236439.70 151.5360 60.0029 32.0000 1.9778 1.9788 416.8832 417.1484 0.0399 -1.0000 -1.0000 2032026 1581236439.80 151.4866 60.0024 32.0000 1.9780 1.9791 416.9248 417.1910 0.0401 -1.0000 -1.0000 2032120 1581236439.90 151.4674 60.0023 32.0000 1.9788 1.9798 416.8211 417.0876 0.0401 -1.0000 -1.0000 2032198 1581236440.00 151.4674 60.0023 32.0000 1.9792 1.9803 416.7360 417.0016 0.0400 -1.0000 -1.0000 2032261 1581236440.10 151.4674 60.0023 32.0000 1.9785 1.9795 416.8138 417.0788 0.0399 -1.0000 -1.0000 2032323 1581236440.20 151.4674 60.0023 32.0000 1.9786 1.9796 416.9571 417.2228 0.0400 -1.0000 -1.0000 2032401 1581236440.30 151.4674 60.0023 32.0000 1.9781 1.9791 416.8698 417.1356 0.0400 -1.0000 -1.0000 2032667 1581236440.40 151.4674 60.0023 32.0000 1.9793 1.9803 416.7810 417.0470 0.0401 -1.0000 -1.0000 2032729 1581236440.50 151.5224 60.0023 32.0000 1.9789 1.9800 416.7290 416.9950 0.0401 -1.0000 -1.0000 2032808 1581236440.60 151.5224 60.0023 32.0000 1.9787 1.9798 416.7322 416.9981 0.0400 -1.0000 -1.0000 2032870 1581236440.70 151.5224 60.0023 32.0000 1.9789 1.9799 416.8238 417.0896 0.0400 -1.0000 -1.0000 2032948 1581236440.80 151.5224 60.0023 32.0000 1.9788 1.9798 416.9239 417.1898 0.0400 -1.0000 -1.0000 2033011 1581236440.90 151.5224 60.0023 32.0000 1.9784 1.9794 416.8417 417.1073 0.0400 -1.0000 -1.0000 2033073 1581236441.00 151.4671 60.0023 32.0000 1.9785 1.9795 416.7293 416.9948 0.0401 -1.0000 -1.0000 2033136 1581236441.10 151.4610 60.0023 32.0000 1.9795 1.9806 416.7500 417.0166 0.0401 -1.0000 -1.0000 2033198 1581236441.20 151.4610 60.0023 32.0000 1.9797 1.9807 416.7278 416.9934 0.0400 -1.0000 -1.0000 2033261 1581236441.30 151.4610 60.0023 32.0000 1.9781 1.9791 416.8975 417.1635 0.0401 -1.0000 -1.0000 2033339 1581236441.40 151.4610 60.0023 32.0000 1.9785 1.9796 416.9211 417.1871 0.0400 -1.0000 -1.0000 2033402 1581236441.50 151.4610 60.0023 32.0000 1.9791 1.9802 416.8831 417.1491 0.0401 -1.0000 -1.0000 2033464 1581236441.60 151.3988 60.0023 32.0000 1.9792 1.9803 416.7782 417.0448 0.0401 -1.0000 -1.0000 2033542 1581236441.70 151.3988 60.0023 32.0000 1.9785 1.9796 416.7665 417.0323 0.0399 -1.0000 -1.0000 2033605 1581236441.80 151.3988 60.0023 32.0000 1.9782 1.9792 416.8903 417.1555 0.0399 -1.0000 -1.0000 2033667 1581236441.90 151.3988 60.0023 32.0000 1.9784 1.9794 417.0237 417.2906 0.0401 -1.0000 -1.0000 2033902 1581236442.00 151.3988 60.0023 32.0000 1.9787 1.9797 416.9896 417.2557 0.0401 -1.0000 -1.0000 2033964 1581236442.10 151.4584 60.0023 32.0000 1.9797 1.9807 416.8523 417.1181 0.0400 -1.0000 -1.0000 2034026 1581236442.20 151.4584 60.0023 32.0000 1.9797 1.9808 416.6939 416.9602 0.0400 -1.0000 -1.0000 2034105 1581236442.30 151.4584 60.0023 32.0000 1.9793 1.9803 416.7921 417.0570 0.0399 -1.0000 -1.0000 2034167 1581236442.40 151.4584 60.0023 32.0000 1.9788 1.9798 416.9674 417.2328 0.0400 -1.0000 -1.0000 2034995 1581236442.50 151.4584 60.0023 32.0000 1.9790 1.9800 416.8899 417.1564 0.0401 -1.0000 -1.0000 2035073 1581236442.60 151.4584 60.0023 32.0000 1.9793 1.9804 416.8262 417.0929 0.0401 -1.0000 -1.0000 2035136 1581236442.70 151.4584 60.0023 32.0000 1.9792 1.9803 416.7389 417.0051 0.0401 -1.0000 -1.0000 2035214 1581236442.80 151.4584 60.0023 32.0000 1.9793 1.9803 416.7747 417.0400 0.0400 -1.0000 -1.0000 2035276 1581236442.90 151.4584 60.0023 32.0000 1.9781 1.9791 416.8767 417.1427 0.0400 -1.0000 -1.0000 2035339 1581236443.00 151.4584 60.0023 32.0000 1.9785 1.9796 417.0195 417.2860 0.0401 -1.0000 -1.0000 2035433 1581236443.10 151.4667 60.0023 32.0000 1.9788 1.9798 416.9257 417.1912 0.0400 -1.0000 -1.0000 2035495 1581236443.20 151.4877 60.0023 32.0000 1.9800 1.9810 416.7681 417.0344 0.0401 -1.0000 -1.0000 2035558 1581236443.30 151.4877 60.0023 32.0000 1.9796 1.9806 416.7218 416.9879 0.0400 -1.0000 -1.0000 2035620 1581236443.40 151.4877 60.0023 32.0000 1.9789 1.9799 416.8641 417.1291 0.0399 -1.0000 -1.0000 2035683 1581236443.50 151.4877 60.0023 32.0000 1.9787 1.9797 416.9485 417.2143 0.0400 -1.0000 -1.0000 2035745 1581236443.60 151.4877 60.0023 32.0000 1.9792 1.9802 416.9760 417.2418 0.0400 -1.0000 -1.0000 2035823 1581236443.70 151.5011 60.0023 32.0000 1.9788 1.9799 416.9358 417.2019 0.0401 -1.0000 -1.0000 2035886 1581236443.80 151.4719 60.0023 32.0000 1.9794 1.9805 416.7732 417.0399 0.0401 -1.0000 -1.0000 2035948 1581236443.90 151.5031 60.0023 32.0000 1.9788 1.9798 416.8430 417.1093 0.0401 -1.0000 -1.0000 2036026 1581236444.00 151.5031 60.0023 32.0000 1.9785 1.9795 416.9017 417.1671 0.0399 -1.0000 -1.0000 2036089 1581236444.10 151.5031 60.0023 32.0000 1.9790 1.9800 416.9398 417.2057 0.0401 -1.0000 -1.0000 2036151 1581236444.20 151.5031 60.0023 32.0000 1.9783 1.9793 416.9457 417.2113 0.0400 -1.0000 -1.0000 2036229 1581236444.30 151.5031 60.0023 32.0000 1.9792 1.9802 416.9597 417.2257 0.0400 -1.0000 -1.0000 2036292 1581236444.40 151.5031 60.0023 32.0000 1.9790 1.9800 416.9271 417.1936 0.0401 -1.0000 -1.0000 2036479 1581236444.50 151.5031 60.0023 32.0000 1.9790 1.9801 416.8092 417.0754 0.0401 -1.0000 -1.0000 2036542 1581236444.60 151.5031 60.0023 32.0000 1.9787 1.9797 416.8318 417.0982 0.0400 -1.0000 -1.0000 2036604 1581236444.70 151.5031 60.0023 32.0000 1.9782 1.9792 416.9611 417.2268 0.0400 -1.0000 -1.0000 2036683 1581236444.80 151.5434 60.0020 32.0000 1.9784 1.9795 417.0838 417.3496 0.0400 -1.0000 -1.0000 2036745 1581236444.90 151.5771 60.0017 32.0000 1.9789 1.9799 416.9023 417.1695 0.0403 -1.0000 -1.0000 2036808 1581236445.00 151.5771 60.0017 32.0000 1.9791 1.9801 416.7608 417.0278 0.0402 -1.0000 -1.0000 2036995 1581236445.10 151.5771 60.0017 32.0000 1.9787 1.9798 416.7801 417.0464 0.0401 -1.0000 -1.0000 2037058 1581236445.20 151.5771 60.0017 32.0000 1.9787 1.9797 416.8548 417.1206 0.0400 -1.0000 -1.0000 2037120 1581236445.30 151.5771 60.0017 32.0000 1.9786 1.9796 417.0219 417.2880 0.0400 -1.0000 -1.0000 2037183 1581236445.40 151.5771 60.0017 32.0000 1.9792 1.9802 416.8802 417.1466 0.0401 -1.0000 -1.0000 2037245 1581236445.50 151.5771 60.0017 32.0000 1.9798 1.9808 416.7889 417.0550 0.0400 -1.0000 -1.0000 2037651 1581236445.60 151.5771 60.0017 32.0000 1.9791 1.9802 416.6895 416.9542 0.0399 -1.0000 -1.0000 2037714 1581236445.70 151.5771 60.0017 32.0000 1.9788 1.9799 416.7765 417.0421 0.0400 -1.0000 -1.0000 2037776 1581236445.80 151.5771 60.0017 32.0000 1.9788 1.9798 416.8872 417.1527 0.0399 -1.0000 -1.0000 2037839 1581236445.90 151.5171 60.0017 32.0000 1.9795 1.9805 416.7988 417.0640 0.0399 -1.0000 -1.0000 2037917 1581236446.00 151.5171 60.0017 32.0000 1.9792 1.9803 416.7682 417.0337 0.0400 -1.0000 -1.0000 2038245 1581236446.10 151.5171 60.0017 32.0000 1.9787 1.9797 416.8415 417.1069 0.0399 -1.0000 -1.0000 2038308 1581236446.20 151.5171 60.0017 32.0000 1.9790 1.9800 416.8739 417.1400 0.0401 -1.0000 -1.0000 2038386 1581236446.30 151.5171 60.0017 32.0000 1.9788 1.9798 416.9383 417.2042 0.0399 -1.0000 -1.0000 2038448 1581236446.40 151.5070 60.0017 32.0000 1.9784 1.9795 416.8963 417.1613 0.0399 -1.0000 -1.0000 2038511 1581236446.50 151.4280 60.0017 32.0000 1.9788 1.9799 416.7014 416.9675 0.0400 -1.0000 -1.0000 2038776 1581236446.60 151.4280 60.0017 32.0000 1.9785 1.9795 416.7303 416.9952 0.0400 -1.0000 -1.0000 2038839 1581236446.70 151.4280 60.0017 32.0000 1.9788 1.9798 416.8280 417.0940 0.0400 -1.0000 -1.0000 2038917 1581236446.80 151.4280 60.0017 32.0000 1.9780 1.9790 416.9858 417.2521 0.0401 -1.0000 -1.0000 2038979 1581236446.90 151.4819 60.0017 32.0000 1.9785 1.9795 416.7644 417.0304 0.0400 -1.0000 -1.0000 2039042 1581236447.00 151.4535 60.0017 32.0000 1.9798 1.9808 416.7077 416.9733 0.0400 -1.0000 -1.0000 2039245 1581236447.10 151.4535 60.0017 32.0000 1.9789 1.9799 416.7557 417.0210 0.0399 -1.0000 -1.0000 2039308 1581236447.20 151.4535 60.0017 32.0000 1.9784 1.9794 416.8630 417.1286 0.0400 -1.0000 -1.0000 2039370 1581236447.30 151.4671 60.0017 32.0000 1.9795 1.9805 416.9724 417.2383 0.0401 -1.0000 -1.0000 2039448 1581236447.40 151.5466 60.0017 32.0000 1.9788 1.9798 416.9188 417.1852 0.0401 -1.0000 -1.0000 2039511 1581236447.50 151.5485 60.0017 32.0000 1.9798 1.9808 416.8305 417.0964 0.0401 -1.0000 -1.0000 2039776 1581236447.60 151.5506 60.0017 32.0000 1.9793 1.9804 416.7321 416.9985 0.0401 -1.0000 -1.0000 2039854 1581236447.70 151.5506 60.0017 32.0000 1.9793 1.9804 416.7351 417.0010 0.0400 -1.0000 -1.0000 2039917 1581236447.80 151.5506 60.0017 32.0000 1.9786 1.9797 416.9394 417.2054 0.0400 -1.0000 -1.0000 2039979 1581236447.90 151.5506 60.0017 32.0000 1.9785 1.9795 416.9231 417.1887 0.0400 -1.0000 -1.0000 2040042 1581236448.00 151.5506 60.0017 32.0000 1.9789 1.9800 416.8369 417.1029 0.0400 -1.0000 -1.0000 2040479 1581236448.10 151.5506 60.0017 32.0000 1.9792 1.9802 416.7869 417.0528 0.0401 -1.0000 -1.0000 2040542 1581236448.20 151.5506 60.0017 32.0000 1.9796 1.9806 416.7867 417.0530 0.0400 -1.0000 -1.0000 2040620 1581236448.30 151.5506 60.0017 32.0000 1.9796 1.9806 416.7380 417.0060 0.0403 -1.0000 -1.0000 2040683 1581236448.40 151.5506 60.0017 32.0000 1.9787 1.9798 416.7687 417.0344 0.0400 -1.0000 -1.0000 2040745 1581236448.50 151.5506 60.0017 32.0000 1.9787 1.9797 416.8701 417.1363 0.0401 -1.0000 -1.0000 2040823 1581236448.60 151.4868 60.0017 32.0000 1.9783 1.9793 416.9253 417.1899 0.0399 -1.0000 -1.0000 2040886 1581236448.70 151.4868 60.0017 32.0000 1.9789 1.9800 416.9046 417.1698 0.0399 -1.0000 -1.0000 2040964 1581236448.80 151.4868 60.0017 32.0000 1.9791 1.9801 416.8025 417.0685 0.0401 -1.0000 -1.0000 2041026 1581236448.90 151.4868 60.0017 32.0000 1.9791 1.9802 416.7470 417.0139 0.0401 -1.0000 -1.0000 2041089 1581236449.00 151.4868 60.0017 32.0000 1.9789 1.9799 416.6866 416.9523 0.0400 -1.0000 -1.0000 2041151 1581236449.10 151.4868 60.0017 32.0000 1.9785 1.9796 416.9158 417.1817 0.0400 -1.0000 -1.0000 2041417 1581236449.20 151.4868 60.0017 32.0000 1.9786 1.9796 416.9627 417.2290 0.0401 -1.0000 -1.0000 2041479 1581236449.30 151.4868 60.0017 32.0000 1.9785 1.9796 416.7932 417.0594 0.0401 -1.0000 -1.0000 2041558 1581236449.40 151.4868 60.0017 32.0000 1.9790 1.9800 416.7083 416.9739 0.0399 -1.0000 -1.0000 2041620 1581236449.50 151.4868 60.0017 32.0000 1.9784 1.9794 416.7951 417.0612 0.0400 -1.0000 -1.0000 2041683 1581236449.60 151.4868 60.0017 32.0000 1.9784 1.9794 416.7791 417.0445 0.0400 -1.0000 -1.0000 2041761 1581236449.70 151.5309 60.0017 32.0000 1.9781 1.9791 416.8537 417.1192 0.0400 -1.0000 -1.0000 2041823 1581236449.80 151.5473 60.0026 32.0000 1.9784 1.9794 416.9666 417.2325 0.0401 -1.0000 -1.0000 2041886 1581236449.90 151.5473 60.0026 32.0000 1.9787 1.9797 416.9163 417.1829 0.0401 -1.0000 -1.0000 2041964 1581236450.00 151.5473 60.0026 32.0000 1.9791 1.9802 416.8466 417.1127 0.0401 -1.0000 -1.0000 2042026 1581236450.10 151.5473 60.0026 32.0000 1.9794 1.9804 416.7588 417.0251 0.0400 -1.0000 -1.0000 2042151 1581236450.20 151.5473 60.0026 32.0000 1.9793 1.9803 416.8020 417.0672 0.0399 -1.0000 -1.0000 2042214 1581236450.30 151.5395 60.0026 32.0000 1.9778 1.9788 416.9167 417.1818 0.0399 -1.0000 -1.0000 2042276 1581236450.40 151.5207 60.0026 32.0000 1.9784 1.9794 416.9957 417.2604 0.0399 -1.0000 -1.0000 2042339 1581236450.50 151.5207 60.0026 32.0000 1.9792 1.9802 416.9044 417.1704 0.0400 -1.0000 -1.0000 2042417 1581236450.60 151.5255 60.0026 32.0000 1.9795 1.9806 416.7109 416.9762 0.0400 -1.0000 -1.0000 2043151 1581236450.70 151.5235 60.0026 32.0000 1.9796 1.9806 416.7479 417.0138 0.0401 -1.0000 -1.0000 2043229 1581236450.80 151.5235 60.0026 32.0000 1.9800 1.9810 416.7762 417.0423 0.0400 -1.0000 -1.0000 2043292 1581236450.90 151.5235 60.0026 32.0000 1.9780 1.9791 416.9495 417.2161 0.0402 -1.0000 -1.0000 2043354 1581236451.00 151.5235 60.0026 32.0000 1.9784 1.9795 417.0223 417.2874 0.0399 -1.0000 -1.0000 2043433 1581236451.10 151.5235 60.0026 32.0000 1.9786 1.9797 416.9140 417.1796 0.0400 -1.0000 -1.0000 2043495 1581236451.20 151.5235 60.0026 32.0000 1.9790 1.9801 416.7162 416.9822 0.0401 -1.0000 -1.0000 2043558 1581236451.30 151.5235 60.0026 32.0000 1.9790 1.9800 416.6993 416.9644 0.0399 -1.0000 -1.0000 2043636 1581236451.40 151.5235 60.0026 32.0000 1.9785 1.9795 416.9718 417.2372 0.0400 -1.0000 -1.0000 2043698 1581236451.50 151.5296 60.0026 32.0000 1.9797 1.9808 416.9295 417.1953 0.0400 -1.0000 -1.0000 2043761 1581236451.60 151.5790 60.0026 32.0000 1.9791 1.9801 416.9275 417.1934 0.0400 -1.0000 -1.0000 2043886 1581236451.70 151.5790 60.0026 32.0000 1.9795 1.9806 416.7271 416.9926 0.0400 -1.0000 -1.0000 2043948 1581236451.80 151.5790 60.0026 32.0000 1.9788 1.9798 416.6797 416.9456 0.0401 -1.0000 -1.0000 2044011 1581236451.90 151.5790 60.0026 32.0000 1.9788 1.9798 416.8389 417.1058 0.0401 -1.0000 -1.0000 2044089 1581236452.00 151.4638 60.0026 32.0000 1.9777 1.9788 416.8936 417.1591 0.0399 -1.0000 -1.0000 2044151 1581236452.10 151.4638 60.0026 32.0000 1.9781 1.9792 416.8908 417.1565 0.0401 -1.0000 -1.0000 2044433 1581236452.20 151.4638 60.0026 32.0000 1.9789 1.9799 416.7022 416.9692 0.0402 -1.0000 -1.0000 2044511 1581236452.30 151.4638 60.0026 32.0000 1.9795 1.9806 416.7211 416.9866 0.0400 -1.0000 -1.0000 2044573 1581236452.40 151.4638 60.0026 32.0000 1.9787 1.9797 416.7351 417.0004 0.0400 -1.0000 -1.0000 2044620 1581236452.50 151.4638 60.0026 32.0000 1.9789 1.9799 416.9353 417.2008 0.0400 -1.0000 -1.0000 2044698 1581236452.60 151.4638 60.0026 32.0000 1.9785 1.9795 416.8844 417.1501 0.0400 -1.0000 -1.0000 2044886 1581236452.70 151.4638 60.0026 32.0000 1.9791 1.9802 416.7019 416.9678 0.0400 -1.0000 -1.0000 2044964 1581236452.80 151.4638 60.0026 32.0000 1.9783 1.9794 416.6621 416.9285 0.0402 -1.0000 -1.0000 2045026 1581236452.90 151.4638 60.0026 32.0000 1.9777 1.9788 416.8442 417.1114 0.0402 -1.0000 -1.0000 2045089 1581236453.00 151.4638 60.0026 32.0000 1.9778 1.9789 416.9800 417.2458 0.0400 -1.0000 -1.0000 2045151 1581236453.10 151.5176 60.0026 32.0000 1.9783 1.9793 416.9717 417.2381 0.0401 -1.0000 -1.0000 2045386 1581236453.20 151.5176 60.0026 32.0000 1.9789 1.9800 416.9322 417.1985 0.0401 -1.0000 -1.0000 2045448 1581236453.30 151.5176 60.0026 32.0000 1.9790 1.9801 416.8151 417.0806 0.0399 -1.0000 -1.0000 2045526 1581236453.40 151.5176 60.0026 32.0000 1.9789 1.9800 416.7292 416.9951 0.0400 -1.0000 -1.0000 2045589 1581236453.50 151.5176 60.0026 32.0000 1.9787 1.9797 416.6758 416.9404 0.0399 -1.0000 -1.0000 2045651 1581236453.60 151.5176 60.0026 32.0000 1.9786 1.9796 416.8380 417.1034 0.0400 -1.0000 -1.0000 2045902 1581236453.70 151.5059 60.0026 32.0000 1.9782 1.9793 416.9566 417.2223 0.0400 -1.0000 -1.0000 2045964 1581236453.80 151.5059 60.0026 32.0000 1.9782 1.9793 416.8894 417.1544 0.0399 -1.0000 -1.0000 2046026 1581236453.90 151.5059 60.0026 32.0000 1.9791 1.9802 416.7672 417.0324 0.0399 -1.0000 -1.0000 2046089 1581236454.00 151.5059 60.0026 32.0000 1.9786 1.9797 416.7109 416.9761 0.0399 -1.0000 -1.0000 2046151 1581236454.10 151.5059 60.0026 32.0000 1.9783 1.9793 416.7721 417.0375 0.0400 -1.0000 -1.0000 2046401 1581236454.20 151.5059 60.0026 32.0000 1.9778 1.9789 416.9153 417.1822 0.0402 -1.0000 -1.0000 2046464 1581236454.30 151.4202 60.0026 32.0000 1.9771 1.9782 416.9041 417.1701 0.0401 -1.0000 -1.0000 2046526 1581236454.40 151.4202 60.0026 32.0000 1.9781 1.9791 416.8833 417.1496 0.0400 -1.0000 -1.0000 2046589 1581236454.50 151.4202 60.0026 32.0000 1.9794 1.9805 416.7927 417.0578 0.0399 -1.0000 -1.0000 2046667 1581236454.60 151.4202 60.0026 32.0000 1.9789 1.9800 416.7693 417.0356 0.0401 -1.0000 -1.0000 2047136 1581236454.70 151.4202 60.0026 32.0000 1.9786 1.9797 416.8660 417.1322 0.0401 -1.0000 -1.0000 2047214 1581236454.80 151.4348 60.0028 32.0000 1.9777 1.9787 416.9903 417.2566 0.0401 -1.0000 -1.0000 2047292 1581236454.90 151.4348 60.0028 32.0000 1.9782 1.9793 416.9732 417.2396 0.0401 -1.0000 -1.0000 2047354 1581236455.00 151.4348 60.0028 32.0000 1.9790 1.9800 416.8640 417.1299 0.0400 -1.0000 -1.0000 2047417 1581236455.10 151.4348 60.0028 32.0000 1.9788 1.9798 416.7733 417.0388 0.0400 -1.0000 -1.0000 2047495 1581236455.20 151.4348 60.0028 32.0000 1.9794 1.9805 416.7552 417.0215 0.0401 -1.0000 -1.0000 2047558 1581236455.30 151.5104 60.0028 32.0000 1.9788 1.9798 416.9878 417.2541 0.0401 -1.0000 -1.0000 2047620 1581236455.40 151.5104 60.0028 32.0000 1.9788 1.9798 416.9624 417.2280 0.0400 -1.0000 -1.0000 2047683 1581236455.50 151.5104 60.0028 32.0000 1.9795 1.9805 416.9455 417.2113 0.0400 -1.0000 -1.0000 2047745 1581236455.60 151.5104 60.0028 32.0000 1.9797 1.9808 416.7346 417.0008 0.0401 -1.0000 -1.0000 2047823 1581236455.70 151.5104 60.0028 32.0000 1.9792 1.9802 416.7162 416.9823 0.0401 -1.0000 -1.0000 2047964 1581236455.80 151.5037 60.0028 32.0000 1.9790 1.9800 416.7609 417.0265 0.0399 -1.0000 -1.0000 2048026 1581236455.90 151.4618 60.0028 32.0000 1.9781 1.9791 416.9808 417.2462 0.0400 -1.0000 -1.0000 2048105 1581236456.00 151.4618 60.0028 32.0000 1.9790 1.9801 416.9334 417.1989 0.0399 -1.0000 -1.0000 2048167 1581236456.10 151.4618 60.0028 32.0000 1.9786 1.9796 416.8350 417.1011 0.0400 -1.0000 -1.0000 2048245 1581236456.20 151.4618 60.0028 32.0000 1.9788 1.9799 416.7480 417.0135 0.0400 -1.0000 -1.0000 2048479 1581236456.30 151.4618 60.0028 32.0000 1.9791 1.9802 416.8860 417.1524 0.0401 -1.0000 -1.0000 2048542 1581236456.40 151.4431 60.0028 32.0000 1.9790 1.9801 416.9451 417.2103 0.0399 -1.0000 -1.0000 2048604 1581236456.50 151.4431 60.0028 32.0000 1.9778 1.9789 416.9480 417.2140 0.0401 -1.0000 -1.0000 2048683 1581236456.60 151.4431 60.0028 32.0000 1.9777 1.9787 416.8127 417.0788 0.0401 -1.0000 -1.0000 2048745 1581236456.70 151.4431 60.0028 32.0000 1.9785 1.9795 416.7215 416.9876 0.0400 -1.0000 -1.0000 2048808 1581236456.80 151.4431 60.0028 32.0000 1.9790 1.9800 416.6961 416.9619 0.0400 -1.0000 -1.0000 2048870 1581236456.90 151.5030 60.0028 32.0000 1.9790 1.9801 416.6851 416.9499 0.0399 -1.0000 -1.0000 2048933 1581236457.00 151.5163 60.0028 32.0000 1.9783 1.9793 416.9514 417.2167 0.0400 -1.0000 -1.0000 2049011 1581236457.10 151.5163 60.0028 32.0000 1.9782 1.9793 416.8910 417.1572 0.0401 -1.0000 -1.0000 2049073 1581236457.20 151.5163 60.0028 32.0000 1.9782 1.9793 416.8214 417.0881 0.0401 -1.0000 -1.0000 2049667 1581236457.30 151.5163 60.0028 32.0000 1.9783 1.9794 416.6035 416.8693 0.0400 -1.0000 -1.0000 2049745 1581236457.40 151.5163 60.0028 32.0000 1.9787 1.9797 416.7635 417.0293 0.0401 -1.0000 -1.0000 2049808 1581236457.50 151.5098 60.0028 32.0000 1.9784 1.9794 416.8533 417.1185 0.0399 -1.0000 -1.0000 2049870 1581236457.60 151.5098 60.0028 32.0000 1.9788 1.9799 416.8652 417.1307 0.0400 -1.0000 -1.0000 2049948 1581236457.70 151.5098 60.0028 32.0000 1.9786 1.9797 416.9060 417.1720 0.0401 -1.0000 -1.0000 2050011 1581236457.80 151.5098 60.0028 32.0000 1.9788 1.9799 416.8335 417.1002 0.0401 -1.0000 -1.0000 2050073 1581236457.90 151.5098 60.0028 32.0000 1.9792 1.9802 416.7581 417.0236 0.0399 -1.0000 -1.0000 2050151 1581236458.00 151.5124 60.0028 32.0000 1.9788 1.9798 416.7843 417.0499 0.0401 -1.0000 -1.0000 2050214 1581236458.10 151.5705 60.0028 32.0000 1.9785 1.9795 416.8389 417.1036 0.0398 -1.0000 -1.0000 2050276 1581236458.20 151.5705 60.0028 32.0000 1.9778 1.9788 416.9759 417.2412 0.0400 -1.0000 -1.0000 2050339 1581236458.30 151.5705 60.0028 32.0000 1.9790 1.9800 416.8745 417.1400 0.0399 -1.0000 -1.0000 2050401 1581236458.40 151.5705 60.0028 32.0000 1.9791 1.9802 416.7283 416.9938 0.0400 -1.0000 -1.0000 2050464 1581236458.50 151.5705 60.0028 32.0000 1.9793 1.9803 416.7696 417.0350 0.0400 -1.0000 -1.0000 2050542 1581236458.60 151.5609 60.0028 32.0000 1.9788 1.9799 416.7391 417.0044 0.0399 -1.0000 -1.0000 2050604 1581236458.70 151.4865 60.0028 32.0000 1.9788 1.9799 416.9865 417.2520 0.0400 -1.0000 -1.0000 2050683 1581236458.80 151.4865 60.0028 32.0000 1.9785 1.9796 416.8999 417.1659 0.0400 -1.0000 -1.0000 2050917 1581236458.90 151.4865 60.0028 32.0000 1.9790 1.9801 416.7502 417.0155 0.0399 -1.0000 -1.0000 2050979 1581236459.00 151.4865 60.0028 32.0000 1.9783 1.9793 416.7630 417.0284 0.0400 -1.0000 -1.0000 2051058 1581236459.10 151.4865 60.0028 32.0000 1.9779 1.9789 416.8963 417.1605 0.0398 -1.0000 -1.0000 2051120 1581236459.20 151.4865 60.0028 32.0000 1.9783 1.9793 416.8978 417.1626 0.0399 -1.0000 -1.0000 2051183 1581236459.30 151.4865 60.0028 32.0000 1.9788 1.9798 416.8201 417.0858 0.0401 -1.0000 -1.0000 2051698 1581236459.40 151.4865 60.0028 32.0000 1.9789 1.9800 416.7061 416.9710 0.0399 -1.0000 -1.0000 2051761 1581236459.50 151.4865 60.0028 32.0000 1.9786 1.9796 416.7619 417.0274 0.0400 -1.0000 -1.0000 2051823 1581236459.60 151.4865 60.0028 32.0000 1.9782 1.9793 416.9670 417.2315 0.0397 -1.0000 -1.0000 2051902 1581236459.70 151.4778 60.0026 32.0000 1.9784 1.9794 417.0224 417.2880 0.0399 -1.0000 -1.0000 2051964 1581236459.80 151.4584 60.0020 32.0000 1.9794 1.9804 416.9067 417.1721 0.0400 -1.0000 -1.0000 2052151 1581236459.90 151.4584 60.0020 32.0000 1.9793 1.9803 416.7766 417.0417 0.0399 -1.0000 -1.0000 2052214 1581236460.00 151.4584 60.0020 32.0000 1.9792 1.9802 416.8355 417.1013 0.0400 -1.0000 -1.0000 2052292 1581236460.10 151.4584 60.0020 32.0000 1.9795 1.9806 416.8370 417.1025 0.0399 -1.0000 -1.0000 2052354 1581236460.20 151.4584 60.0020 32.0000 1.9782 1.9792 416.9240 417.1898 0.0400 -1.0000 -1.0000 2052417 1581236460.30 151.4584 60.0020 32.0000 1.9780 1.9790 416.9523 417.2185 0.0401 -1.0000 -1.0000 2052651 1581236460.40 151.4456 60.0020 32.0000 1.9796 1.9807 416.7247 416.9906 0.0400 -1.0000 -1.0000 2052714 1581236460.50 151.4456 60.0020 32.0000 1.9788 1.9799 416.7125 416.9784 0.0400 -1.0000 -1.0000 2052776 1581236460.60 151.4456 60.0020 32.0000 1.9787 1.9798 416.6910 416.9564 0.0400 -1.0000 -1.0000 2052839 1581236460.70 151.4456 60.0020 32.0000 1.9780 1.9791 416.8428 417.1081 0.0399 -1.0000 -1.0000 2052917 1581236460.80 151.4456 60.0020 32.0000 1.9790 1.9800 417.0465 417.3121 0.0400 -1.0000 -1.0000 2052979 1581236460.90 151.4511 60.0020 32.0000 1.9779 1.9790 416.9347 417.2001 0.0400 -1.0000 -1.0000 2053042 1581236461.00 151.4570 60.0020 32.0000 1.9794 1.9804 416.8455 417.1116 0.0401 -1.0000 -1.0000 2053120 1581236461.10 151.4570 60.0020 32.0000 1.9793 1.9803 416.7402 417.0055 0.0399 -1.0000 -1.0000 2053183 1581236461.20 151.4570 60.0020 32.0000 1.9785 1.9795 416.8005 417.0646 0.0399 -1.0000 -1.0000 2053245 1581236461.30 151.4570 60.0020 32.0000 1.9779 1.9790 416.8873 417.1532 0.0399 -1.0000 -1.0000 2053308 1581236461.40 151.4570 60.0020 32.0000 1.9778 1.9789 416.9962 417.2617 0.0399 -1.0000 -1.0000 2053386 1581236461.50 151.5204 60.0020 32.0000 1.9789 1.9800 416.7229 416.9881 0.0400 -1.0000 -1.0000 2053448 1581236461.60 151.5204 60.0020 32.0000 1.9794 1.9804 416.7130 416.9784 0.0399 -1.0000 -1.0000 2053526 1581236461.70 151.5204 60.0020 32.0000 1.9796 1.9806 416.8982 417.1649 0.0402 -1.0000 -1.0000 2053589 1581236461.80 151.5204 60.0020 32.0000 1.9785 1.9795 416.9477 417.2131 0.0400 -1.0000 -1.0000 2053651 1581236461.90 151.5204 60.0020 32.0000 1.9780 1.9791 416.9357 417.2012 0.0399 -1.0000 -1.0000 2053886 1581236462.00 151.5093 60.0020 32.0000 1.9793 1.9803 416.7357 417.0020 0.0402 -1.0000 -1.0000 2053948 1581236462.10 151.4509 60.0020 32.0000 1.9790 1.9800 416.6292 416.8936 0.0399 -1.0000 -1.0000 2054011 1581236462.20 151.4509 60.0020 32.0000 1.9790 1.9800 416.7439 417.0092 0.0399 -1.0000 -1.0000 2054089 1581236462.30 151.4509 60.0020 32.0000 1.9778 1.9789 416.9351 417.2007 0.0400 -1.0000 -1.0000 2054151 1581236462.40 151.4509 60.0020 32.0000 1.9781 1.9791 417.0485 417.3147 0.0401 -1.0000 -1.0000 2054433 1581236462.50 151.4509 60.0020 32.0000 1.9781 1.9791 417.0320 417.2983 0.0400 -1.0000 -1.0000 2054511 1581236462.60 151.4789 60.0020 32.0000 1.9784 1.9794 416.9059 417.1706 0.0398 -1.0000 -1.0000 2054573 1581236462.70 151.4789 60.0020 32.0000 1.9789 1.9800 416.8017 417.0679 0.0401 -1.0000 -1.0000 2054636 1581236462.80 151.4789 60.0020 32.0000 1.9791 1.9801 416.8653 417.1310 0.0399 -1.0000 -1.0000 2054698 1581236462.90 151.4789 60.0020 32.0000 1.9778 1.9789 416.9578 417.2234 0.0400 -1.0000 -1.0000 2054979 1581236463.00 151.4789 60.0020 32.0000 1.9776 1.9786 417.0057 417.2716 0.0400 -1.0000 -1.0000 2055058 1581236463.10 151.5177 60.0020 32.0000 1.9787 1.9798 416.8662 417.1314 0.0399 -1.0000 -1.0000 2055120 1581236463.20 151.5177 60.0020 32.0000 1.9790 1.9800 416.8427 417.1081 0.0400 -1.0000 -1.0000 2055183 1581236463.30 151.5177 60.0020 32.0000 1.9784 1.9795 416.7088 416.9741 0.0399 -1.0000 -1.0000 2055261 1581236463.40 151.5177 60.0020 32.0000 1.9779 1.9789 416.8373 417.1025 0.0400 -1.0000 -1.0000 2055651 1581236463.50 151.5177 60.0020 32.0000 1.9787 1.9798 416.9284 417.1947 0.0400 -1.0000 -1.0000 2055714 1581236463.60 151.5213 60.0020 32.0000 1.9783 1.9793 417.0021 417.2671 0.0399 -1.0000 -1.0000 2055777 1581236463.70 151.5383 60.0020 32.0000 1.9782 1.9792 416.9031 417.1673 0.0397 -1.0000 -1.0000 2055839 1581236463.80 151.5383 60.0020 32.0000 1.9793 1.9804 416.7180 416.9843 0.0401 -1.0000 -1.0000 2055902 1581236463.90 151.5383 60.0020 32.0000 1.9791 1.9801 416.7779 417.0442 0.0400 -1.0000 -1.0000 2055979 1581236464.00 151.5383 60.0020 32.0000 1.9785 1.9795 416.8402 417.1054 0.0399 -1.0000 -1.0000 2056151 1581236464.10 151.5383 60.0020 32.0000 1.9780 1.9791 416.9397 417.2043 0.0399 -1.0000 -1.0000 2056214 1581236464.20 151.4858 60.0020 32.0000 1.9788 1.9798 416.8957 417.1616 0.0401 -1.0000 -1.0000 2056292 1581236464.30 151.4858 60.0020 32.0000 1.9782 1.9793 416.8031 417.0690 0.0400 -1.0000 -1.0000 2056354 1581236464.40 151.4858 60.0020 32.0000 1.9792 1.9802 416.7913 417.0569 0.0400 -1.0000 -1.0000 2056417 1581236464.50 151.4858 60.0020 32.0000 1.9785 1.9796 416.7496 417.0148 0.0400 -1.0000 -1.0000 2056729 1581236464.60 151.4858 60.0020 32.0000 1.9783 1.9794 416.7880 417.0535 0.0400 -1.0000 -1.0000 2056792 1581236464.70 151.5104 60.0020 32.0000 1.9777 1.9787 416.8911 417.1560 0.0399 -1.0000 -1.0000 2056870 1581236464.80 151.5276 60.0020 32.0000 1.9782 1.9792 416.8543 417.1192 0.0399 -1.0000 -1.0000 2056933 1581236464.90 151.5276 60.0020 32.0000 1.9792 1.9802 416.7622 417.0271 0.0399 -1.0000 -1.0000 2056995 1581236465.00 151.5276 60.0020 32.0000 1.9798 1.9808 416.7802 417.0458 0.0400 -1.0000 -1.0000 2057229 1581236465.10 151.5276 60.0020 32.0000 1.9791 1.9801 416.8351 417.1002 0.0399 -1.0000 -1.0000 2057292 1581236465.20 151.5276 60.0020 32.0000 1.9787 1.9797 416.9730 417.2378 0.0398 -1.0000 -1.0000 2057354 1581236465.30 151.4462 60.0020 32.0000 1.9783 1.9793 416.9650 417.2308 0.0399 -1.0000 -1.0000 2057433 1581236465.40 151.4462 60.0020 32.0000 1.9795 1.9806 416.9907 417.2555 0.0399 -1.0000 -1.0000 2057495 1581236465.50 151.4462 60.0020 32.0000 1.9790 1.9800 416.8597 417.1250 0.0399 -1.0000 -1.0000 2057667 1581236465.60 151.4462 60.0020 32.0000 1.9788 1.9799 416.8182 417.0833 0.0399 -1.0000 -1.0000 2057745 1581236465.70 151.4462 60.0020 32.0000 1.9781 1.9792 416.9083 417.1739 0.0399 -1.0000 -1.0000 2057808 1581236465.80 151.4532 60.0020 32.0000 1.9784 1.9794 416.9425 417.2077 0.0399 -1.0000 -1.0000 2057870 1581236465.90 151.4551 60.0020 32.0000 1.9785 1.9796 416.9647 417.2301 0.0399 -1.0000 -1.0000 2057948 1581236466.00 151.4551 60.0020 32.0000 1.9798 1.9808 416.7365 417.0014 0.0399 -1.0000 -1.0000 2058183 1581236466.10 151.4551 60.0020 32.0000 1.9795 1.9805 416.7039 416.9690 0.0399 -1.0000 -1.0000 2058245 1581236466.20 151.4551 60.0020 32.0000 1.9791 1.9801 416.8024 417.0676 0.0399 -1.0000 -1.0000 2058323 1581236466.30 151.4551 60.0020 32.0000 1.9783 1.9794 416.9186 417.1830 0.0397 -1.0000 -1.0000 2058386 1581236466.40 151.4663 60.0020 32.0000 1.9780 1.9790 417.0204 417.2845 0.0398 -1.0000 -1.0000 2058448 1581236466.50 151.4663 60.0020 32.0000 1.9785 1.9795 416.9219 417.1878 0.0400 -1.0000 -1.0000 2059214 1581236466.60 151.4663 60.0020 32.0000 1.9787 1.9798 416.8259 417.0906 0.0398 -1.0000 -1.0000 2059276 1581236466.70 151.4663 60.0020 32.0000 1.9793 1.9803 416.7196 416.9835 0.0398 -1.0000 -1.0000 2059354 1581236466.80 151.4663 60.0020 32.0000 1.9792 1.9802 416.7396 417.0047 0.0399 -1.0000 -1.0000 2059417 1581236466.90 151.5390 60.0020 32.0000 1.9787 1.9797 416.9847 417.2495 0.0398 -1.0000 -1.0000 2059479 1581236467.00 151.5390 60.0020 32.0000 1.9782 1.9792 416.9593 417.2248 0.0400 -1.0000 -1.0000 2059558 1581236467.10 151.5390 60.0020 32.0000 1.9794 1.9804 416.7174 416.9833 0.0400 -1.0000 -1.0000 2059620 1581236467.20 151.5390 60.0020 32.0000 1.9799 1.9809 416.8008 417.0658 0.0398 -1.0000 -1.0000 2059683 1581236467.30 151.5390 60.0020 32.0000 1.9795 1.9805 416.7317 416.9960 0.0398 -1.0000 -1.0000 2059761 1581236467.40 151.5245 60.0020 32.0000 1.9792 1.9802 416.8844 417.1494 0.0400 -1.0000 -1.0000 2059808 1581236467.50 151.5105 60.0020 32.0000 1.9789 1.9799 416.9647 417.2305 0.0400 -1.0000 -1.0000 2059886 1581236467.60 151.5105 60.0020 32.0000 1.9787 1.9798 416.9848 417.2497 0.0399 -1.0000 -1.0000 2059948 1581236467.70 151.5105 60.0020 32.0000 1.9783 1.9794 416.9850 417.2505 0.0400 -1.0000 -1.0000 2100011 1581236467.80 151.5105 60.0020 32.0000 1.9790 1.9800 416.7669 417.0325 0.0400 -1.0000 -1.0000 2100073 1581236467.90 151.5105 60.0020 32.0000 1.9792 1.9803 416.7396 417.0054 0.0400 -1.0000 -1.0000 2100151 1581236468.00 151.6016 60.0020 32.0000 1.9792 1.9802 416.7220 416.9880 0.0401 -1.0000 -1.0000 2100214 1581236468.10 151.6016 60.0020 32.0000 1.9787 1.9797 416.7019 416.9682 0.0401 -1.0000 -1.0000 2100401 1581236468.20 151.6016 60.0020 32.0000 1.9790 1.9800 416.9714 417.2368 0.0398 -1.0000 -1.0000 2100479 1581236468.30 151.6016 60.0020 32.0000 1.9785 1.9796 416.8904 417.1546 0.0398 -1.0000 -1.0000 2100542 1581236468.40 151.6016 60.0020 32.0000 1.9794 1.9804 416.7401 417.0060 0.0401 -1.0000 -1.0000 2100589 1581236468.50 151.6016 60.0020 32.0000 1.9792 1.9803 416.7455 417.0102 0.0399 -1.0000 -1.0000 2100667 1581236468.60 151.5892 60.0020 32.0000 1.9787 1.9797 416.8314 417.0970 0.0400 -1.0000 -1.0000 2101151 1581236468.70 151.5888 60.0020 32.0000 1.9779 1.9789 416.8408 417.1056 0.0398 -1.0000 -1.0000 2101229 1581236468.80 151.5888 60.0020 32.0000 1.9784 1.9794 417.0395 417.3050 0.0400 -1.0000 -1.0000 2101292 1581236468.90 151.5888 60.0020 32.0000 1.9802 1.9812 416.8787 417.1441 0.0399 -1.0000 -1.0000 2101354 1581236469.00 151.5888 60.0020 32.0000 1.9789 1.9799 416.8100 417.0755 0.0400 -1.0000 -1.0000 2101433 1581236469.10 151.5888 60.0020 32.0000 1.9789 1.9799 416.9204 417.1865 0.0400 -1.0000 -1.0000 2101495 1581236469.20 151.5722 60.0020 32.0000 1.9783 1.9794 416.8941 417.1592 0.0399 -1.0000 -1.0000 2101558 1581236469.30 151.5722 60.0020 32.0000 1.9790 1.9800 416.8437 417.1096 0.0401 -1.0000 -1.0000 2101636 1581236469.40 151.5722 60.0020 32.0000 1.9790 1.9801 416.7208 416.9869 0.0400 -1.0000 -1.0000 2101698 1581236469.50 151.5722 60.0020 32.0000 1.9792 1.9803 416.6691 416.9344 0.0399 -1.0000 -1.0000 2101761 1581236469.60 151.5722 60.0020 32.0000 1.9793 1.9804 416.8014 417.0666 0.0399 -1.0000 -1.0000 2101823 1581236469.70 151.5385 60.0016 32.0000 1.9781 1.9792 416.8786 417.1449 0.0401 -1.0000 -1.0000 2101886 1581236469.80 151.5385 60.0016 32.0000 1.9788 1.9799 416.8655 417.1306 0.0397 -1.0000 -1.0000 2101948 1581236469.90 151.5385 60.0016 32.0000 1.9781 1.9792 416.9420 417.2062 0.0398 -1.0000 -1.0000 2102026 1581236470.00 151.5385 60.0016 32.0000 1.9789 1.9799 416.8989 417.1648 0.0400 -1.0000 -1.0000 2102089 1581236470.10 151.5385 60.0016 32.0000 1.9793 1.9803 416.7667 417.0317 0.0398 -1.0000 -1.0000 2102214 1581236470.20 151.5385 60.0016 32.0000 1.9791 1.9801 416.7825 417.0475 0.0400 -1.0000 -1.0000 2102292 1581236470.30 151.5419 60.0016 32.0000 1.9784 1.9794 416.7912 417.0562 0.0399 -1.0000 -1.0000 2102354 1581236470.40 151.5419 60.0016 32.0000 1.9784 1.9795 416.8697 417.1343 0.0399 -1.0000 -1.0000 2102417 1581236470.50 151.5419 60.0016 32.0000 1.9784 1.9794 416.8017 417.0666 0.0399 -1.0000 -1.0000 2102479 1581236470.60 151.5419 60.0016 32.0000 1.9790 1.9800 416.7029 416.9688 0.0400 -1.0000 -1.0000 2102542 1581236470.70 151.5419 60.0016 32.0000 1.9790 1.9800 416.7712 417.0363 0.0399 -1.0000 -1.0000 2102729 1581236470.80 151.5419 60.0016 32.0000 1.9784 1.9794 416.9079 417.1732 0.0400 -1.0000 -1.0000 2102792 1581236470.90 151.5647 60.0016 32.0000 1.9778 1.9788 416.9521 417.2179 0.0400 -1.0000 -1.0000 2102854 1581236471.00 151.5647 60.0016 32.0000 1.9780 1.9790 417.0396 417.3041 0.0397 -1.0000 -1.0000 2102933 1581236471.10 151.5647 60.0016 32.0000 1.9784 1.9795 416.9833 417.2477 0.0398 -1.0000 -1.0000 2102995 1581236471.20 151.5647 60.0016 32.0000 1.9792 1.9803 416.7303 416.9950 0.0398 -1.0000 -1.0000 2103214 1581236471.30 151.5647 60.0016 32.0000 1.9797 1.9807 416.7447 417.0091 0.0398 -1.0000 -1.0000 2103292 1581236471.40 151.4940 60.0016 32.0000 1.9790 1.9800 416.8043 417.0692 0.0399 -1.0000 -1.0000 2103354 1581236471.50 151.4915 60.0016 32.0000 1.9781 1.9791 416.9067 417.1719 0.0400 -1.0000 -1.0000 2103417 1581236471.60 151.4915 60.0016 32.0000 1.9785 1.9795 416.8781 417.1442 0.0400 -1.0000 -1.0000 2103495 1581236471.70 151.4915 60.0016 32.0000 1.9787 1.9798 416.7316 416.9963 0.0398 -1.0000 -1.0000 2103745 1581236471.80 151.4915 60.0016 32.0000 1.9794 1.9804 416.6432 416.9081 0.0399 -1.0000 -1.0000 2103808 1581236471.90 151.4937 60.0016 32.0000 1.9781 1.9792 416.7729 417.0384 0.0399 -1.0000 -1.0000 2103886 1581236472.00 151.5128 60.0016 32.0000 1.9773 1.9783 416.9114 417.1767 0.0399 -1.0000 -1.0000 2103948 1581236472.10 151.5128 60.0016 32.0000 1.9780 1.9790 416.9999 417.2654 0.0399 -1.0000 -1.0000 2104011 1581236472.20 151.5128 60.0016 32.0000 1.9787 1.9797 416.8689 417.1336 0.0399 -1.0000 -1.0000 2104511 1581236472.30 151.5128 60.0016 32.0000 1.9794 1.9804 416.7815 417.0464 0.0399 -1.0000 -1.0000 2104573 1581236472.40 151.5128 60.0016 32.0000 1.9789 1.9799 416.7066 416.9718 0.0399 -1.0000 -1.0000 2104636 1581236472.50 151.5261 60.0016 32.0000 1.9793 1.9803 416.8062 417.0710 0.0399 -1.0000 -1.0000 2104714 1581236472.60 151.5261 60.0016 32.0000 1.9783 1.9793 416.9433 417.2090 0.0400 -1.0000 -1.0000 2104776 1581236472.70 151.5261 60.0016 32.0000 1.9791 1.9801 416.9095 417.1745 0.0399 -1.0000 -1.0000 2104979 1581236472.80 151.5261 60.0016 32.0000 1.9796 1.9806 416.8043 417.0699 0.0399 -1.0000 -1.0000 2105042 1581236472.90 151.5261 60.0016 32.0000 1.9801 1.9811 416.8060 417.0706 0.0398 -1.0000 -1.0000 2105104 1581236473.00 151.4763 60.0016 32.0000 1.9793 1.9804 416.8127 417.0772 0.0398 -1.0000 -1.0000 2105183 1581236473.10 151.4436 60.0016 32.0000 1.9782 1.9792 416.9362 417.2014 0.0400 -1.0000 -1.0000 2105245 1581236473.20 151.4436 60.0016 32.0000 1.9782 1.9792 416.9253 417.1909 0.0399 -1.0000 -1.0000 2105417 1581236473.30 151.4436 60.0016 32.0000 1.9783 1.9793 416.9750 417.2399 0.0399 -1.0000 -1.0000 2105495 1581236473.40 151.4436 60.0016 32.0000 1.9789 1.9799 416.8008 417.0657 0.0399 -1.0000 -1.0000 2105558 1581236473.50 151.4436 60.0016 32.0000 1.9793 1.9803 416.6335 416.8986 0.0399 -1.0000 -1.0000 2105620 1581236473.60 151.4833 60.0016 32.0000 1.9787 1.9798 416.6699 416.9355 0.0400 -1.0000 -1.0000 2105698 1581236473.70 151.4833 60.0016 32.0000 1.9791 1.9801 416.8612 417.1266 0.0400 -1.0000 -1.0000 2105917 1581236473.80 151.4833 60.0016 32.0000 1.9790 1.9801 416.9567 417.2221 0.0399 -1.0000 -1.0000 2105979 1581236473.90 151.4833 60.0016 32.0000 1.9792 1.9803 416.8902 417.1555 0.0399 -1.0000 -1.0000 2106058 1581236474.00 151.4833 60.0016 32.0000 1.9791 1.9801 416.7446 417.0096 0.0399 -1.0000 -1.0000 2106120 1581236474.10 151.4895 60.0016 32.0000 1.9792 1.9803 416.7463 417.0115 0.0399 -1.0000 -1.0000 2106183 1581236474.20 151.5254 60.0016 32.0000 1.9792 1.9802 416.8534 417.1192 0.0400 -1.0000 -1.0000 2106729 1581236474.30 151.5254 60.0016 32.0000 1.9792 1.9802 416.9394 417.2052 0.0400 -1.0000 -1.0000 2106792 1581236474.40 151.5254 60.0016 32.0000 1.9793 1.9803 416.9863 417.2512 0.0398 -1.0000 -1.0000 2106854 1581236474.50 151.5254 60.0016 32.0000 1.9796 1.9807 416.8161 417.0815 0.0400 -1.0000 -1.0000 2106933 1581236474.60 151.5254 60.0016 32.0000 1.9798 1.9808 416.7556 417.0215 0.0399 -1.0000 -1.0000 2106995 1581236474.70 151.5254 60.0016 32.0000 1.9789 1.9800 416.7859 417.0516 0.0401 -1.0000 -1.0000 2107198 1581236474.80 151.5170 60.0020 32.0000 1.9783 1.9793 416.8817 417.1466 0.0399 -1.0000 -1.0000 2107261 1581236474.90 151.5170 60.0020 32.0000 1.9785 1.9795 416.8469 417.1131 0.0401 -1.0000 -1.0000 2107323 1581236475.00 151.5170 60.0020 32.0000 1.9787 1.9797 416.7317 416.9976 0.0400 -1.0000 -1.0000 2107402 1581236475.10 151.5170 60.0020 32.0000 1.9790 1.9800 416.8195 417.0852 0.0400 -1.0000 -1.0000 2107464 1581236475.20 151.5170 60.0020 32.0000 1.9784 1.9794 416.8740 417.1404 0.0401 -1.0000 -1.0000 2107526 1581236475.30 151.5647 60.0020 32.0000 1.9784 1.9795 416.9119 417.1781 0.0401 -1.0000 -1.0000 2107683 1581236475.40 151.5647 60.0020 32.0000 1.9790 1.9800 416.8653 417.1306 0.0399 -1.0000 -1.0000 2107745 1581236475.50 151.5647 60.0020 32.0000 1.9792 1.9803 416.7402 417.0054 0.0399 -1.0000 -1.0000 2107808 1581236475.60 151.5647 60.0020 32.0000 1.9788 1.9798 416.7173 416.9830 0.0401 -1.0000 -1.0000 2107886 1581236475.70 151.5647 60.0020 32.0000 1.9782 1.9792 416.8884 417.1534 0.0398 -1.0000 -1.0000 2107948 1581236475.80 151.5617 60.0020 32.0000 1.9781 1.9791 417.0598 417.3251 0.0400 -1.0000 -1.0000 2108011 1581236475.90 151.5550 60.0020 32.0000 1.9781 1.9791 416.9458 417.2112 0.0399 -1.0000 -1.0000 2108089 1581236476.00 151.5550 60.0020 32.0000 1.9779 1.9789 416.8626 417.1280 0.0400 -1.0000 -1.0000 2108151 1581236476.10 151.5550 60.0020 32.0000 1.9780 1.9791 416.8080 417.0742 0.0400 -1.0000 -1.0000 2108214 1581236476.20 151.5550 60.0020 32.0000 1.9785 1.9795 416.9997 417.2650 0.0399 -1.0000 -1.0000 2108292 1581236476.30 151.5550 60.0020 32.0000 1.9780 1.9791 416.9831 417.2491 0.0400 -1.0000 -1.0000 2108417 1581236476.40 151.5393 60.0020 32.0000 1.9776 1.9786 416.9508 417.2165 0.0398 -1.0000 -1.0000 2108479 1581236476.50 151.5393 60.0020 32.0000 1.9787 1.9797 416.9040 417.1694 0.0399 -1.0000 -1.0000 2108558 1581236476.60 151.5393 60.0020 32.0000 1.9792 1.9802 416.8649 417.1301 0.0399 -1.0000 -1.0000 2108620 1581236476.70 151.5393 60.0020 32.0000 1.9789 1.9799 416.7648 417.0295 0.0399 -1.0000 -1.0000 2108683 1581236476.80 151.5393 60.0020 32.0000 1.9778 1.9788 416.8395 417.1047 0.0399 -1.0000 -1.0000 2109167 1581236476.90 151.5393 60.0020 32.0000 1.9781 1.9791 416.8129 417.0780 0.0399 -1.0000 -1.0000 2109229 1581236477.00 151.5023 60.0020 32.0000 1.9780 1.9790 417.0114 417.2773 0.0399 -1.0000 -1.0000 2109308 1581236477.10 151.5023 60.0020 32.0000 1.9790 1.9800 417.0349 417.3004 0.0400 -1.0000 -1.0000 2109370 1581236477.20 151.5023 60.0020 32.0000 1.9784 1.9794 416.7121 416.9775 0.0399 -1.0000 -1.0000 2109433 1581236477.30 151.5023 60.0020 32.0000 1.9782 1.9792 416.7423 417.0069 0.0399 -1.0000 -1.0000 2109511 1581236477.40 151.5023 60.0020 32.0000 1.9781 1.9791 416.8215 417.0865 0.0399 -1.0000 -1.0000 2109683 1581236477.50 151.5059 60.0020 32.0000 1.9778 1.9788 416.9876 417.2532 0.0400 -1.0000 -1.0000 2109745 1581236477.60 151.5284 60.0020 32.0000 1.9779 1.9789 416.9645 417.2296 0.0399 -1.0000 -1.0000 2109808 1581236477.70 151.5284 60.0020 32.0000 1.9784 1.9794 416.8200 417.0851 0.0399 -1.0000 -1.0000 2109870 1581236477.80 151.5284 60.0020 32.0000 1.9785 1.9796 416.7690 417.0337 0.0399 -1.0000 -1.0000 2109948 1581236477.90 151.5284 60.0020 32.0000 1.9781 1.9791 416.7559 417.0210 0.0398 -1.0000 -1.0000 2110183 1581236478.00 151.5284 60.0020 32.0000 1.9784 1.9795 416.8268 417.0914 0.0399 -1.0000 -1.0000 2110245 1581236478.10 151.4930 60.0020 32.0000 1.9781 1.9792 416.9265 417.1910 0.0399 -1.0000 -1.0000 2110308 1581236478.20 151.4930 60.0020 32.0000 1.9777 1.9787 416.9891 417.2550 0.0400 -1.0000 -1.0000 2110370 1581236478.30 151.4930 60.0020 32.0000 1.9779 1.9789 416.9453 417.2110 0.0400 -1.0000 -1.0000 2110433 1581236478.40 151.4930 60.0020 32.0000 1.9788 1.9798 416.6941 416.9577 0.0397 -1.0000 -1.0000 2110511 1581236478.50 151.4930 60.0020 32.0000 1.9791 1.9801 416.6441 416.9092 0.0399 -1.0000 -1.0000 2110573 1581236478.60 151.4941 60.0020 32.0000 1.9782 1.9792 416.7539 417.0192 0.0399 -1.0000 -1.0000 2110636 1581236478.70 151.4955 60.0020 32.0000 1.9784 1.9794 416.9696 417.2348 0.0399 -1.0000 -1.0000 2110714 1581236478.80 151.4955 60.0020 32.0000 1.9776 1.9786 416.9647 417.2302 0.0400 -1.0000 -1.0000 2110776 1581236478.90 151.4955 60.0020 32.0000 1.9782 1.9792 416.9476 417.2130 0.0399 -1.0000 -1.0000 2111011 1581236479.00 151.4955 60.0020 32.0000 1.9789 1.9799 416.8233 417.0887 0.0399 -1.0000 -1.0000 2111089 1581236479.10 151.4955 60.0020 32.0000 1.9794 1.9804 416.7159 416.9814 0.0400 -1.0000 -1.0000 2111151 1581236479.20 151.4300 60.0020 32.0000 1.9792 1.9803 416.8370 417.1015 0.0398 -1.0000 -1.0000 2111214 1581236479.30 151.4300 60.0020 32.0000 1.9779 1.9789 416.7878 417.0530 0.0399 -1.0000 -1.0000 2111292 1581236479.40 151.4300 60.0020 32.0000 1.9779 1.9789 416.7734 417.0387 0.0400 -1.0000 -1.0000 2112354 1581236479.50 151.4300 60.0020 32.0000 1.9787 1.9798 416.7742 417.0390 0.0398 -1.0000 -1.0000 2112417 1581236479.60 151.4300 60.0020 32.0000 1.9791 1.9802 416.7688 417.0334 0.0398 -1.0000 -1.0000 2112479 1581236479.70 151.4300 60.0020 32.0000 1.9790 1.9800 416.7374 417.0012 0.0396 -1.0000 -1.0000 2112542 1581236479.80 151.3987 60.0021 32.0000 1.9789 1.9799 416.8707 417.1364 0.0400 -1.0000 -1.0000 2112604 1581236479.90 151.3987 60.0021 32.0000 1.9782 1.9793 416.9799 417.2446 0.0399 -1.0000 -1.0000 2112683 1581236480.00 151.3987 60.0021 32.0000 1.9779 1.9790 417.0511 417.3166 0.0400 -1.0000 -1.0000 2112745 1581236480.10 151.3987 60.0021 32.0000 1.9781 1.9791 416.9417 417.2071 0.0399 -1.0000 -1.0000 2112808 1581236480.20 151.3987 60.0021 32.0000 1.9788 1.9798 416.8109 417.0760 0.0399 -1.0000 -1.0000 2112886 1581236480.30 151.3997 60.0021 32.0000 1.9789 1.9800 416.7575 417.0216 0.0398 -1.0000 -1.0000 2112948 1581236480.40 151.4300 60.0021 32.0000 1.9791 1.9802 416.6722 416.9366 0.0398 -1.0000 -1.0000 2113011 1581236480.50 151.4300 60.0021 32.0000 1.9789 1.9800 416.8005 417.0656 0.0399 -1.0000 -1.0000 2113073 1581236480.60 151.4300 60.0021 32.0000 1.9785 1.9796 416.9061 417.1717 0.0400 -1.0000 -1.0000 2113136 1581236480.70 151.4300 60.0021 32.0000 1.9786 1.9797 416.8484 417.1139 0.0400 -1.0000 -1.0000 2113229 1581236480.80 151.4300 60.0021 32.0000 1.9795 1.9806 416.8073 417.0728 0.0399 -1.0000 -1.0000 2113276 1581236480.90 151.4666 60.0021 32.0000 1.9789 1.9799 416.8649 417.1297 0.0399 -1.0000 -1.0000 2113354 1581236481.00 151.4666 60.0021 32.0000 1.9791 1.9801 416.8928 417.1573 0.0398 -1.0000 -1.0000 2113417 1581236481.10 151.4666 60.0021 32.0000 1.9781 1.9791 416.9739 417.2382 0.0398 -1.0000 -1.0000 2113479 1581236481.20 151.4666 60.0021 32.0000 1.9783 1.9794 417.0087 417.2744 0.0400 -1.0000 -1.0000 2113542 1581236481.30 151.4666 60.0021 32.0000 1.9794 1.9805 416.9253 417.1904 0.0398 -1.0000 -1.0000 2113620 1581236481.40 151.4666 60.0021 32.0000 1.9795 1.9806 416.8065 417.0701 0.0397 -1.0000 -1.0000 2114245 1581236481.50 151.4666 60.0021 32.0000 1.9795 1.9806 416.7928 417.0571 0.0398 -1.0000 -1.0000 2114308 1581236481.60 151.4666 60.0021 32.0000 1.9789 1.9800 416.8313 417.0957 0.0398 -1.0000 -1.0000 2114386 1581236481.70 151.4666 60.0021 32.0000 1.9776 1.9787 417.0711 417.3356 0.0398 -1.0000 -1.0000 2114479 1581236481.80 151.4666 60.0021 32.0000 1.9785 1.9795 417.0504 417.3151 0.0399 -1.0000 -1.0000 2114558 1581236481.90 151.4676 60.0021 32.0000 1.9785 1.9796 416.8303 417.0952 0.0398 -1.0000 -1.0000 2114620 1581236482.00 151.4858 60.0021 32.0000 1.9796 1.9806 416.7657 417.0296 0.0397 -1.0000 -1.0000 2114683 1581236482.10 151.4858 60.0021 32.0000 1.9787 1.9797 416.8113 417.0763 0.0399 -1.0000 -1.0000 2114745 1581236482.20 151.4858 60.0021 32.0000 1.9782 1.9793 416.9506 417.2154 0.0398 -1.0000 -1.0000 2114823 1581236482.30 151.4858 60.0021 32.0000 1.9785 1.9796 417.0100 417.2739 0.0397 -1.0000 -1.0000 2114886 1581236482.40 151.4858 60.0021 32.0000 1.9781 1.9791 416.9908 417.2551 0.0398 -1.0000 -1.0000 2115011 1581236482.50 151.4858 60.0021 32.0000 1.9784 1.9794 416.8668 417.1313 0.0398 -1.0000 -1.0000 2115089 1581236482.60 151.5179 60.0021 32.0000 1.9792 1.9802 416.7638 417.0283 0.0399 -1.0000 -1.0000 2115151 1581236482.70 151.5200 60.0021 32.0000 1.9796 1.9806 416.7719 417.0369 0.0399 -1.0000 -1.0000 2115229 1581236482.80 151.5200 60.0021 32.0000 1.9782 1.9792 416.8493 417.1141 0.0398 -1.0000 -1.0000 2115276 1581236482.90 151.5200 60.0021 32.0000 1.9775 1.9785 416.9939 417.2582 0.0398 -1.0000 -1.0000 2115339 1581236483.00 151.5200 60.0021 32.0000 1.9784 1.9794 416.8738 417.1399 0.0400 -1.0000 -1.0000 2115417 1581236483.10 151.5143 60.0021 32.0000 1.9788 1.9799 416.7741 417.0389 0.0399 -1.0000 -1.0000 2115479 1581236483.20 151.5002 60.0021 32.0000 1.9790 1.9800 416.7999 417.0654 0.0399 -1.0000 -1.0000 2115542 1581236483.30 151.5002 60.0021 32.0000 1.9787 1.9798 416.9755 417.2404 0.0398 -1.0000 -1.0000 2115620 1581236483.40 151.5002 60.0021 32.0000 1.9784 1.9795 416.9034 417.1676 0.0399 -1.0000 -1.0000 2115683 1581236483.50 151.5002 60.0021 32.0000 1.9778 1.9788 416.9267 417.1920 0.0399 -1.0000 -1.0000 2115745 1581236483.60 151.5002 60.0021 32.0000 1.9789 1.9799 416.9079 417.1729 0.0399 -1.0000 -1.0000 2115823 1581236483.70 151.5002 60.0021 32.0000 1.9797 1.9808 416.8453 417.1096 0.0398 -1.0000 -1.0000 2115886 1581236483.80 151.5002 60.0021 32.0000 1.9791 1.9801 416.7502 417.0152 0.0399 -1.0000 -1.0000 2115948 1581236483.90 151.5002 60.0021 32.0000 1.9780 1.9790 416.9302 417.1947 0.0398 -1.0000 -1.0000 2116011 1581236484.00 151.5002 60.0021 32.0000 1.9775 1.9785 416.9849 417.2492 0.0398 -1.0000 -1.0000 2116183 1581236484.10 151.5002 60.0021 32.0000 1.9780 1.9791 416.9409 417.2053 0.0398 -1.0000 -1.0000 2116245 1581236484.20 151.5356 60.0021 32.0000 1.9792 1.9803 416.7282 416.9925 0.0398 -1.0000 -1.0000 2116323 1581236484.30 151.5756 60.0021 32.0000 1.9789 1.9799 416.7562 417.0203 0.0397 -1.0000 -1.0000 2116386 1581236484.40 151.5756 60.0021 32.0000 1.9784 1.9794 416.8482 417.1122 0.0398 -1.0000 -1.0000 2116448 1581236484.50 151.5756 60.0021 32.0000 1.9785 1.9795 416.9152 417.1795 0.0398 -1.0000 -1.0000 2116979 1581236484.60 151.5756 60.0021 32.0000 1.9776 1.9786 416.9744 417.2389 0.0399 -1.0000 -1.0000 2117042 1581236484.70 151.5756 60.0021 32.0000 1.9789 1.9800 416.8973 417.1626 0.0399 -1.0000 -1.0000 2117120 1581236484.80 151.5145 60.0017 32.0000 1.9788 1.9798 416.7587 417.0222 0.0397 -1.0000 -1.0000 2117183 1581236484.90 151.4691 60.0015 32.0000 1.9793 1.9803 416.8546 417.1186 0.0397 -1.0000 -1.0000 2117245 1581236485.00 151.4691 60.0015 32.0000 1.9786 1.9796 416.9614 417.2255 0.0398 -1.0000 -1.0000 2117511 1581236485.10 151.4691 60.0015 32.0000 1.9786 1.9797 416.9720 417.2362 0.0397 -1.0000 -1.0000 2117589 1581236485.20 151.4691 60.0015 32.0000 1.9795 1.9806 416.8020 417.0660 0.0398 -1.0000 -1.0000 2117651 1581236485.30 151.4691 60.0015 32.0000 1.9790 1.9801 416.8847 417.1500 0.0399 -1.0000 -1.0000 2117729 1581236485.40 151.4950 60.0015 32.0000 1.9786 1.9796 416.9586 417.2233 0.0398 -1.0000 -1.0000 2117823 1581236485.50 151.4950 60.0015 32.0000 1.9780 1.9790 417.1152 417.3797 0.0398 -1.0000 -1.0000 2117948 1581236485.60 151.4950 60.0015 32.0000 1.9786 1.9796 417.0071 417.2714 0.0397 -1.0000 -1.0000 2118026 1581236485.70 151.4950 60.0015 32.0000 1.9788 1.9798 416.9484 417.2129 0.0398 -1.0000 -1.0000 2118089 1581236485.80 151.4950 60.0015 32.0000 1.9794 1.9804 416.7885 417.0526 0.0397 -1.0000 -1.0000 2118151 1581236485.90 151.4980 60.0015 32.0000 1.9802 1.9812 416.7307 416.9937 0.0396 -1.0000 -1.0000 2118229 1581236486.00 151.4989 60.0015 32.0000 1.9792 1.9802 416.8307 417.0955 0.0398 -1.0000 -1.0000 2118292 1581236486.10 151.4989 60.0015 32.0000 1.9786 1.9797 416.9188 417.1828 0.0398 -1.0000 -1.0000 2118417 1581236486.20 151.4989 60.0015 32.0000 1.9798 1.9809 416.9099 417.1743 0.0397 -1.0000 -1.0000 2118495 1581236486.30 151.4989 60.0015 32.0000 1.9797 1.9807 416.8564 417.1199 0.0396 -1.0000 -1.0000 2118558 1581236486.40 151.4989 60.0015 32.0000 1.9800 1.9810 416.7755 417.0397 0.0398 -1.0000 -1.0000 2118620 1581236486.50 151.5196 60.0015 32.0000 1.9795 1.9805 416.9257 417.1903 0.0398 -1.0000 -1.0000 2118683 1581236486.60 151.5196 60.0015 32.0000 1.9792 1.9802 417.0102 417.2750 0.0398 -1.0000 -1.0000 2118917 1581236486.70 151.5196 60.0015 32.0000 1.9790 1.9800 417.0728 417.3374 0.0398 -1.0000 -1.0000 2118995 1581236486.80 151.5196 60.0015 32.0000 1.9786 1.9796 416.9602 417.2261 0.0401 -1.0000 -1.0000 2119058 1581236486.90 151.5196 60.0015 32.0000 1.9792 1.9802 416.7995 417.0646 0.0399 -1.0000 -1.0000 2119120 1581236487.00 151.5309 60.0015 32.0000 1.9795 1.9806 416.8469 417.1112 0.0398 -1.0000 -1.0000 2119198 1581236487.10 151.5631 60.0015 32.0000 1.9796 1.9806 416.7959 417.0608 0.0399 -1.0000 -1.0000 2119667 1581236487.20 151.5631 60.0015 32.0000 1.9795 1.9805 416.9265 417.1908 0.0398 -1.0000 -1.0000 2119729 1581236487.30 151.5631 60.0015 32.0000 1.9798 1.9809 417.0205 417.2855 0.0399 -1.0000 -1.0000 2119808 1581236487.40 151.5631 60.0015 32.0000 1.9795 1.9806 416.8739 417.1387 0.0398 -1.0000 -1.0000 2119870 1581236487.50 151.5631 60.0015 32.0000 1.9798 1.9808 416.9344 417.1985 0.0397 -1.0000 -1.0000 2119933 1581236487.60 151.5869 60.0015 32.0000 1.9800 1.9810 416.8191 417.0830 0.0398 -1.0000 -1.0000 2120167 1581236487.70 151.5964 60.0015 32.0000 1.9796 1.9806 416.8563 417.1211 0.0399 -1.0000 -1.0000 2120229 1581236487.80 151.5964 60.0015 32.0000 1.9794 1.9804 416.8556 417.1194 0.0397 -1.0000 -1.0000 2120292 1581236487.90 151.5964 60.0015 32.0000 1.9783 1.9793 416.9761 417.2408 0.0398 -1.0000 -1.0000 2120370 1581236488.00 151.5964 60.0015 32.0000 1.9789 1.9800 417.0075 417.2726 0.0399 -1.0000 -1.0000 2120433 1581236488.10 151.5964 60.0015 32.0000 1.9798 1.9808 416.8957 417.1605 0.0399 -1.0000 -1.0000 2120667 1581236488.20 151.5727 60.0015 32.0000 1.9801 1.9811 416.7852 417.0501 0.0399 -1.0000 -1.0000 2120745 1581236488.30 151.5727 60.0015 32.0000 1.9792 1.9803 416.8566 417.1223 0.0400 -1.0000 -1.0000 2120808 1581236488.40 151.5727 60.0015 32.0000 1.9789 1.9800 416.9743 417.2398 0.0399 -1.0000 -1.0000 2120870 1581236488.50 151.5727 60.0015 32.0000 1.9786 1.9797 416.9422 417.2062 0.0397 -1.0000 -1.0000 2120948 1581236488.60 151.5727 60.0015 32.0000 1.9795 1.9806 416.8392 417.1039 0.0399 -1.0000 -1.0000 2121011 1581236488.70 151.5663 60.0015 32.0000 1.9797 1.9807 416.7782 417.0428 0.0398 -1.0000 -1.0000 2121089 1581236488.80 151.5616 60.0015 32.0000 1.9791 1.9802 416.9905 417.2556 0.0399 -1.0000 -1.0000 2121151 1581236488.90 151.5616 60.0015 32.0000 1.9786 1.9796 417.0119 417.2768 0.0399 -1.0000 -1.0000 2121214 1581236489.00 151.5616 60.0015 32.0000 1.9783 1.9794 417.0837 417.3487 0.0398 -1.0000 -1.0000 2121276 1581236489.10 151.5616 60.0015 32.0000 1.9787 1.9797 416.9775 417.2419 0.0398 -1.0000 -1.0000 2121354 1581236489.20 151.5616 60.0015 32.0000 1.9789 1.9799 416.7689 417.0326 0.0396 -1.0000 -1.0000 2121479 1581236489.30 151.4996 60.0015 32.0000 1.9796 1.9806 416.7770 417.0421 0.0399 -1.0000 -1.0000 2121542 1581236489.40 151.4996 60.0015 32.0000 1.9793 1.9803 416.8089 417.0730 0.0398 -1.0000 -1.0000 2121605 1581236489.50 151.4996 60.0015 32.0000 1.9786 1.9796 416.9614 417.2260 0.0398 -1.0000 -1.0000 2121667 1581236489.60 151.4996 60.0015 32.0000 1.9786 1.9796 416.9681 417.2322 0.0398 -1.0000 -1.0000 2121745 1581236489.70 151.4996 60.0015 32.0000 1.9788 1.9798 416.9479 417.2127 0.0398 -1.0000 -1.0000 2121964 1581236489.80 151.5485 60.0017 32.0000 1.9796 1.9807 416.7948 417.0588 0.0397 -1.0000 -1.0000 2122026 1581236489.90 151.5485 60.0017 32.0000 1.9795 1.9805 416.7739 417.0377 0.0398 -1.0000 -1.0000 2122105 1581236490.00 151.5485 60.0017 32.0000 1.9800 1.9810 416.9372 417.2021 0.0398 -1.0000 -1.0000 2122167 1581236490.10 151.5485 60.0017 32.0000 1.9782 1.9792 416.9278 417.1924 0.0399 -1.0000 -1.0000 2122229 1581236490.20 151.5485 60.0017 32.0000 1.9782 1.9793 417.0222 417.2869 0.0398 -1.0000 -1.0000 2122448 1581236490.30 151.5485 60.0017 32.0000 1.9796 1.9807 416.9462 417.2113 0.0399 -1.0000 -1.0000 2122511 1581236490.40 151.5485 60.0017 32.0000 1.9791 1.9801 416.8159 417.0809 0.0399 -1.0000 -1.0000 2122573 1581236490.50 151.5576 60.0017 32.0000 1.9796 1.9806 416.8678 417.1328 0.0398 -1.0000 -1.0000 2122651 1581236490.60 151.5576 60.0017 32.0000 1.9793 1.9803 416.8593 417.1234 0.0398 -1.0000 -1.0000 2122714 1581236490.70 151.5576 60.0017 32.0000 1.9787 1.9797 417.0850 417.3498 0.0399 -1.0000 -1.0000 2122776 1581236490.80 151.5576 60.0017 32.0000 1.9783 1.9794 416.9845 417.2505 0.0399 -1.0000 -1.0000 2122839 1581236490.90 151.5576 60.0017 32.0000 1.9795 1.9806 416.9337 417.1975 0.0398 -1.0000 -1.0000 2122901 1581236491.00 151.5707 60.0017 32.0000 1.9795 1.9806 416.8669 417.1314 0.0399 -1.0000 -1.0000 2122979 1581236491.10 151.5747 60.0017 32.0000 1.9788 1.9798 416.8813 417.1451 0.0397 -1.0000 -1.0000 2123042 1581236491.20 151.5747 60.0017 32.0000 1.9783 1.9793 417.0434 417.3066 0.0397 -1.0000 -1.0000 2123167 1581236491.30 151.5747 60.0017 32.0000 1.9785 1.9795 416.9771 417.2416 0.0398 -1.0000 -1.0000 2123245 1581236491.40 151.5747 60.0017 32.0000 1.9792 1.9802 416.8067 417.0711 0.0398 -1.0000 -1.0000 2123308 1581236491.50 151.5747 60.0017 32.0000 1.9790 1.9801 416.7675 417.0324 0.0398 -1.0000 -1.0000 2123370 1581236491.60 151.5895 60.0017 32.0000 1.9790 1.9801 416.7502 417.0145 0.0398 -1.0000 -1.0000 2123448 1581236491.70 151.5895 60.0017 32.0000 1.9787 1.9797 417.0138 417.2790 0.0399 -1.0000 -1.0000 2123917 1581236491.80 151.5895 60.0017 32.0000 1.9781 1.9792 416.9426 417.2074 0.0399 -1.0000 -1.0000 2123979 1581236491.90 151.5895 60.0017 32.0000 1.9786 1.9796 416.7597 417.0244 0.0398 -1.0000 -1.0000 2124058 1581236492.00 151.5895 60.0017 32.0000 1.9794 1.9804 416.8479 417.1128 0.0399 -1.0000 -1.0000 2124120 1581236492.10 151.4751 60.0017 32.0000 1.9787 1.9798 416.7316 416.9959 0.0398 -1.0000 -1.0000 2124183 1581236492.20 151.4718 60.0017 32.0000 1.9776 1.9786 416.9837 417.2484 0.0399 -1.0000 -1.0000 2124448 1581236492.30 151.4718 60.0017 32.0000 1.9783 1.9793 417.0347 417.2981 0.0397 -1.0000 -1.0000 2124526 1581236492.40 151.4718 60.0017 32.0000 1.9788 1.9798 416.9053 417.1698 0.0399 -1.0000 -1.0000 2124589 1581236492.50 151.4718 60.0017 32.0000 1.9795 1.9805 416.7284 416.9938 0.0400 -1.0000 -1.0000 2124651 1581236492.60 151.4718 60.0017 32.0000 1.9794 1.9804 416.7238 416.9875 0.0397 -1.0000 -1.0000 2124714 1581236492.70 151.5024 60.0017 32.0000 1.9796 1.9806 416.8674 417.1318 0.0399 -1.0000 -1.0000 2124979 1581236492.80 151.5024 60.0017 32.0000 1.9792 1.9802 416.8781 417.1427 0.0398 -1.0000 -1.0000 2125042 1581236492.90 151.5024 60.0017 32.0000 1.9795 1.9805 416.9455 417.2100 0.0399 -1.0000 -1.0000 2125104 1581236493.00 151.5024 60.0017 32.0000 1.9801 1.9811 416.8094 417.0741 0.0398 -1.0000 -1.0000 2125167 1581236493.10 151.5024 60.0017 32.0000 1.9796 1.9806 416.8179 417.0830 0.0400 -1.0000 -1.0000 2125245 1581236493.20 151.4718 60.0017 32.0000 1.9790 1.9800 416.8607 417.1242 0.0397 -1.0000 -1.0000 2125308 1581236493.30 151.4570 60.0017 32.0000 1.9789 1.9800 416.9998 417.2647 0.0398 -1.0000 -1.0000 2125370 1581236493.40 151.4570 60.0017 32.0000 1.9791 1.9801 417.0265 417.2906 0.0397 -1.0000 -1.0000 2125433 1581236493.50 151.4570 60.0017 32.0000 1.9796 1.9806 416.8588 417.1233 0.0398 -1.0000 -1.0000 2125495 1581236493.60 151.4570 60.0017 32.0000 1.9794 1.9804 416.8068 417.0705 0.0397 -1.0000 -1.0000 2125573 1581236493.70 151.4570 60.0017 32.0000 1.9796 1.9807 416.8755 417.1394 0.0397 -1.0000 -1.0000 2125636 1581236493.80 151.5137 60.0017 32.0000 1.9791 1.9802 416.9926 417.2566 0.0398 -1.0000 -1.0000 2125698 1581236493.90 151.5137 60.0017 32.0000 1.9782 1.9792 417.1048 417.3694 0.0398 -1.0000 -1.0000 2125776 1581236494.00 151.5137 60.0017 32.0000 1.9793 1.9804 416.9153 417.1795 0.0398 -1.0000 -1.0000 2125839 1581236494.10 151.5137 60.0017 32.0000 1.9799 1.9809 416.7504 417.0149 0.0399 -1.0000 -1.0000 2125902 1581236494.20 151.5137 60.0017 32.0000 1.9796 1.9807 416.7750 417.0403 0.0399 -1.0000 -1.0000 2125964 1581236494.30 151.5137 60.0017 32.0000 1.9790 1.9801 416.9932 417.2578 0.0399 -1.0000 -1.0000 2126495 1581236494.40 151.5086 60.0017 32.0000 1.9786 1.9796 417.0720 417.3373 0.0399 -1.0000 -1.0000 2126558 1581236494.50 151.5053 60.0017 32.0000 1.9788 1.9799 417.0182 417.2832 0.0399 -1.0000 -1.0000 2126636 1581236494.60 151.5053 60.0017 32.0000 1.9788 1.9799 417.0136 417.2786 0.0399 -1.0000 -1.0000 2126698 1581236494.70 151.5053 60.0017 32.0000 1.9786 1.9796 416.8503 417.1142 0.0398 -1.0000 -1.0000 2126761 1581236494.80 151.5053 60.0017 32.0000 1.9791 1.9802 416.8143 417.0792 0.0398 -1.0000 -1.0000 2126823 1581236494.90 151.5053 60.0017 32.0000 1.9786 1.9796 416.8021 417.0660 0.0398 -1.0000 -1.0000 2126886 1581236495.00 151.5608 60.0027 32.0000 1.9790 1.9801 416.9195 417.1846 0.0399 -1.0000 -1.0000 2126964 1581236495.10 151.5608 60.0027 32.0000 1.9791 1.9801 416.9307 417.1953 0.0399 -1.0000 -1.0000 2127026 1581236495.20 151.5608 60.0027 32.0000 1.9789 1.9799 416.9069 417.1716 0.0398 -1.0000 -1.0000 2127089 1581236495.30 151.5608 60.0027 32.0000 1.9798 1.9808 416.7852 417.0502 0.0399 -1.0000 -1.0000 2127276 1581236495.40 151.5608 60.0027 32.0000 1.9797 1.9807 416.7558 417.0199 0.0398 -1.0000 -1.0000 2127339 1581236495.50 151.5389 60.0027 32.0000 1.9785 1.9795 416.8906 417.1550 0.0398 -1.0000 -1.0000 2127402 1581236495.60 151.5389 60.0027 32.0000 1.9779 1.9790 417.0328 417.2984 0.0399 -1.0000 -1.0000 2127479 1581236495.70 151.5389 60.0027 32.0000 1.9785 1.9795 417.0053 417.2696 0.0398 -1.0000 -1.0000 2127542 1581236495.80 151.5389 60.0027 32.0000 1.9789 1.9799 416.9926 417.2576 0.0399 -1.0000 -1.0000 2127714 1581236495.90 151.5389 60.0027 32.0000 1.9793 1.9803 416.8083 417.0736 0.0400 -1.0000 -1.0000 2127792 1581236496.00 151.5389 60.0027 32.0000 1.9792 1.9803 416.6946 416.9603 0.0400 -1.0000 -1.0000 2127854 1581236496.10 151.5675 60.0027 32.0000 1.9793 1.9804 416.7838 417.0493 0.0399 -1.0000 -1.0000 2127917 1581236496.20 151.5675 60.0027 32.0000 1.9785 1.9796 416.9071 417.1714 0.0398 -1.0000 -1.0000 2127995 1581236496.30 151.5675 60.0027 32.0000 1.9786 1.9797 416.9280 417.1928 0.0399 -1.0000 -1.0000 2128854 1581236496.40 151.5675 60.0027 32.0000 1.9797 1.9807 416.7828 417.0472 0.0398 -1.0000 -1.0000 2128917 1581236496.50 151.5675 60.0027 32.0000 1.9789 1.9800 416.7450 417.0106 0.0400 -1.0000 -1.0000 2128995 1581236496.60 151.6072 60.0027 32.0000 1.9786 1.9796 416.8662 417.1325 0.0401 -1.0000 -1.0000 2129058 1581236496.70 151.6072 60.0027 32.0000 1.9782 1.9793 416.9884 417.2533 0.0398 -1.0000 -1.0000 2129120 1581236496.80 151.6072 60.0027 32.0000 1.9784 1.9794 417.0658 417.3322 0.0400 -1.0000 -1.0000 2129183 1581236496.90 151.6072 60.0027 32.0000 1.9791 1.9801 416.9422 417.2074 0.0399 -1.0000 -1.0000 2129245 1581236497.00 151.6072 60.0027 32.0000 1.9793 1.9803 416.7496 417.0152 0.0400 -1.0000 -1.0000 2129323 1581236497.10 151.6051 60.0027 32.0000 1.9787 1.9797 416.8578 417.1230 0.0399 -1.0000 -1.0000 2129386 1581236497.20 151.5905 60.0027 32.0000 1.9774 1.9784 416.9088 417.1741 0.0400 -1.0000 -1.0000 2129448 1581236497.30 151.5905 60.0027 32.0000 1.9782 1.9792 416.9319 417.1972 0.0399 -1.0000 -1.0000 2129526 1581236497.40 151.5905 60.0027 32.0000 1.9791 1.9801 416.8438 417.1085 0.0399 -1.0000 -1.0000 2129589 1581236497.50 151.5905 60.0027 32.0000 1.9791 1.9801 416.7626 417.0286 0.0401 -1.0000 -1.0000 2129651 1581236497.60 151.5905 60.0027 32.0000 1.9796 1.9806 416.8267 417.0927 0.0400 -1.0000 -1.0000 2129714 1581236497.70 151.5515 60.0027 32.0000 1.9785 1.9795 416.9204 417.1858 0.0400 -1.0000 -1.0000 2129776 1581236497.80 151.5515 60.0027 32.0000 1.9779 1.9790 416.9745 417.2400 0.0399 -1.0000 -1.0000 2130448 1581236497.90 151.5515 60.0027 32.0000 1.9779 1.9789 416.9905 417.2563 0.0400 -1.0000 -1.0000 2130526 1581236498.00 151.5515 60.0027 32.0000 1.9772 1.9783 416.9811 417.2472 0.0400 -1.0000 -1.0000 2130589 1581236498.10 151.5515 60.0027 32.0000 1.9784 1.9795 416.8617 417.1272 0.0400 -1.0000 -1.0000 2130651 1581236498.20 151.5113 60.0027 32.0000 1.9794 1.9804 416.7798 417.0452 0.0399 -1.0000 -1.0000 2130729 1581236498.30 151.4960 60.0027 32.0000 1.9793 1.9803 416.7566 417.0215 0.0399 -1.0000 -1.0000 2130776 1581236498.40 151.4960 60.0027 32.0000 1.9792 1.9802 416.8009 417.0660 0.0399 -1.0000 -1.0000 2130854 1581236498.50 151.4960 60.0027 32.0000 1.9780 1.9790 416.9559 417.2210 0.0399 -1.0000 -1.0000 2130917 1581236498.60 151.4960 60.0027 32.0000 1.9779 1.9789 416.9430 417.2090 0.0400 -1.0000 -1.0000 2130979 1581236498.70 151.4960 60.0027 32.0000 1.9789 1.9799 416.9534 417.2187 0.0399 -1.0000 -1.0000 2131058 1581236498.80 151.5302 60.0027 32.0000 1.9788 1.9799 416.7335 416.9995 0.0400 -1.0000 -1.0000 2131120 1581236498.90 151.5302 60.0027 32.0000 1.9791 1.9801 416.7728 417.0379 0.0400 -1.0000 -1.0000 2131183 1581236499.00 151.5302 60.0027 32.0000 1.9793 1.9803 416.8425 417.1069 0.0397 -1.0000 -1.0000 2131261 1581236499.10 151.5302 60.0027 32.0000 1.9787 1.9798 416.9107 417.1755 0.0400 -1.0000 -1.0000 2131323 1581236499.20 151.5318 60.0027 32.0000 1.9789 1.9800 416.9867 417.2529 0.0400 -1.0000 -1.0000 2131386 1581236499.30 151.5396 60.0027 32.0000 1.9782 1.9793 417.0296 417.2956 0.0400 -1.0000 -1.0000 2131464 1581236499.40 151.5396 60.0027 32.0000 1.9790 1.9800 416.9101 417.1764 0.0400 -1.0000 -1.0000 2131745 1581236499.50 151.5396 60.0027 32.0000 1.9791 1.9802 416.8897 417.1562 0.0402 -1.0000 -1.0000 2131808 1581236499.60 151.5396 60.0027 32.0000 1.9791 1.9801 416.8411 417.1065 0.0399 -1.0000 -1.0000 2131870 1581236499.70 151.5396 60.0027 32.0000 1.9781 1.9791 416.9180 417.1843 0.0400 -1.0000 -1.0000 2131933 1581236499.80 151.5319 60.0027 32.0000 1.9777 1.9787 416.9871 417.2520 0.0399 -1.0000 -1.0000 2132011 1581236499.90 151.4551 60.0023 32.0000 1.9780 1.9791 416.9761 417.2421 0.0400 -1.0000 -1.0000 2132073 1581236500.00 151.4551 60.0023 32.0000 1.9787 1.9797 416.8749 417.1396 0.0399 -1.0000 -1.0000 2132136 1581236500.10 151.4551 60.0023 32.0000 1.9786 1.9796 416.8157 417.0817 0.0400 -1.0000 -1.0000 2132198 1581236500.20 151.4551 60.0023 32.0000 1.9788 1.9799 416.7832 417.0485 0.0399 -1.0000 -1.0000 2132276 1581236500.30 151.4551 60.0023 32.0000 1.9784 1.9794 416.8378 417.1032 0.0400 -1.0000 -1.0000 2132339 1581236500.40 151.5004 60.0023 32.0000 1.9785 1.9795 416.9593 417.2255 0.0400 -1.0000 -1.0000 2132964 1581236500.50 151.5004 60.0023 32.0000 1.9784 1.9795 417.0134 417.2795 0.0400 -1.0000 -1.0000 2133042 1581236500.60 151.5004 60.0023 32.0000 1.9787 1.9798 417.0417 417.3079 0.0400 -1.0000 -1.0000 2133104 1581236500.70 151.5004 60.0023 32.0000 1.9787 1.9797 416.8432 417.1090 0.0400 -1.0000 -1.0000 2133183 1581236500.80 151.5004 60.0023 32.0000 1.9788 1.9798 416.7800 417.0454 0.0399 -1.0000 -1.0000 2133245 1581236500.90 151.4887 60.0023 32.0000 1.9787 1.9797 416.9862 417.2511 0.0399 -1.0000 -1.0000 2133308 1581236501.00 151.4834 60.0023 32.0000 1.9780 1.9791 417.0432 417.3086 0.0399 -1.0000 -1.0000 2133386 1581236501.10 151.4834 60.0023 32.0000 1.9787 1.9797 416.9674 417.2332 0.0400 -1.0000 -1.0000 2133448 1581236501.20 151.4834 60.0023 32.0000 1.9794 1.9804 416.8974 417.1632 0.0399 -1.0000 -1.0000 2133511 1581236501.30 151.4834 60.0023 32.0000 1.9795 1.9805 416.8454 417.1109 0.0401 -1.0000 -1.0000 2133573 1581236501.40 151.4764 60.0023 32.0000 1.9797 1.9808 416.8245 417.0906 0.0400 -1.0000 -1.0000 2133636 1581236501.50 151.4115 60.0023 32.0000 1.9779 1.9790 416.9831 417.2483 0.0399 -1.0000 -1.0000 2133698 1581236501.60 151.4115 60.0023 32.0000 1.9776 1.9786 417.0310 417.2961 0.0399 -1.0000 -1.0000 2133776 1581236501.70 151.4115 60.0023 32.0000 1.9784 1.9794 416.8891 417.1538 0.0399 -1.0000 -1.0000 2133839 1581236501.80 151.4115 60.0023 32.0000 1.9789 1.9799 416.8705 417.1362 0.0400 -1.0000 -1.0000 2133902 1581236501.90 151.4115 60.0023 32.0000 1.9790 1.9800 416.8395 417.1046 0.0399 -1.0000 -1.0000 2133964 1581236502.00 151.4115 60.0023 32.0000 1.9792 1.9802 416.9867 417.2519 0.0399 -1.0000 -1.0000 2134026 1581236502.10 151.4520 60.0023 32.0000 1.9786 1.9796 416.9410 417.2069 0.0400 -1.0000 -1.0000 2134089 1581236502.20 151.4520 60.0023 32.0000 1.9784 1.9795 416.8688 417.1338 0.0398 -1.0000 -1.0000 2134167 1581236502.30 151.4520 60.0023 32.0000 1.9792 1.9802 416.7783 417.0436 0.0400 -1.0000 -1.0000 2134229 1581236502.40 151.4520 60.0023 32.0000 1.9786 1.9797 416.7939 417.0593 0.0400 -1.0000 -1.0000 2134464 1581236502.50 151.4520 60.0023 32.0000 1.9782 1.9792 417.0083 417.2742 0.0400 -1.0000 -1.0000 2134542 1581236502.60 151.4947 60.0023 32.0000 1.9782 1.9792 416.8835 417.1490 0.0400 -1.0000 -1.0000 2134605 1581236502.70 151.5081 60.0023 32.0000 1.9790 1.9800 416.8831 417.1492 0.0401 -1.0000 -1.0000 2134667 1581236502.80 151.5081 60.0023 32.0000 1.9788 1.9798 416.7917 417.0571 0.0398 -1.0000 -1.0000 2134729 1581236502.90 151.5081 60.0023 32.0000 1.9788 1.9798 416.7825 417.0493 0.0401 -1.0000 -1.0000 2135214 1581236503.00 151.5081 60.0023 32.0000 1.9777 1.9788 417.0143 417.2799 0.0399 -1.0000 -1.0000 2135292 1581236503.10 151.5081 60.0023 32.0000 1.9783 1.9793 417.0111 417.2767 0.0400 -1.0000 -1.0000 2135354 1581236503.20 151.5128 60.0023 32.0000 1.9787 1.9798 417.1282 417.3947 0.0401 -1.0000 -1.0000 2135417 1581236503.30 151.5128 60.0023 32.0000 1.9787 1.9798 416.8906 417.1562 0.0400 -1.0000 -1.0000 2135479 1581236503.40 151.5128 60.0023 32.0000 1.9793 1.9804 416.7935 417.0591 0.0400 -1.0000 -1.0000 2135542 1581236503.50 151.5128 60.0023 32.0000 1.9796 1.9806 416.8494 417.1150 0.0400 -1.0000 -1.0000 2135605 1581236503.60 151.5128 60.0023 32.0000 1.9783 1.9794 416.8423 417.1080 0.0401 -1.0000 -1.0000 2135683 1581236503.70 151.5363 60.0023 32.0000 1.9787 1.9798 416.9511 417.2173 0.0400 -1.0000 -1.0000 2135745 1581236503.80 151.5377 60.0023 32.0000 1.9781 1.9791 417.0724 417.3384 0.0400 -1.0000 -1.0000 2135823 1581236503.90 151.5377 60.0023 32.0000 1.9780 1.9791 417.0218 417.2880 0.0401 -1.0000 -1.0000 2135886 1581236504.00 151.5377 60.0023 32.0000 1.9786 1.9797 416.9504 417.2176 0.0402 -1.0000 -1.0000 2136229 1581236504.10 151.5377 60.0023 32.0000 1.9783 1.9793 416.9189 417.1846 0.0400 -1.0000 -1.0000 2136292 1581236504.20 151.5377 60.0023 32.0000 1.9784 1.9794 416.9943 417.2594 0.0399 -1.0000 -1.0000 2136354 1581236504.30 151.5164 60.0023 32.0000 1.9779 1.9789 417.0595 417.3261 0.0402 -1.0000 -1.0000 2136417 1581236504.40 151.5164 60.0023 32.0000 1.9784 1.9794 416.9747 417.2394 0.0399 -1.0000 -1.0000 2136495 1581236504.50 151.5164 60.0023 32.0000 1.9787 1.9797 416.8185 417.0843 0.0400 -1.0000 -1.0000 2136729 1581236504.60 151.5164 60.0023 32.0000 1.9785 1.9795 416.7868 417.0534 0.0402 -1.0000 -1.0000 2136792 1581236504.70 151.5164 60.0023 32.0000 1.9791 1.9801 416.7717 417.0390 0.0401 -1.0000 -1.0000 2136854 1581236504.80 151.5307 60.0022 32.0000 1.9777 1.9788 416.8680 417.1339 0.0401 -1.0000 -1.0000 2136917 1581236504.90 151.5324 60.0022 32.0000 1.9778 1.9788 416.9422 417.2089 0.0401 -1.0000 -1.0000 2136979 1581236505.00 151.5324 60.0022 32.0000 1.9778 1.9788 416.9103 417.1762 0.0400 -1.0000 -1.0000 2137917 1581236505.10 151.5324 60.0022 32.0000 1.9780 1.9790 416.8098 417.0746 0.0398 -1.0000 -1.0000 2137979 1581236505.20 151.5324 60.0022 32.0000 1.9784 1.9795 416.9046 417.1697 0.0399 -1.0000 -1.0000 2138042 1581236505.30 151.5324 60.0022 32.0000 1.9778 1.9789 416.9017 417.1672 0.0399 -1.0000 -1.0000 2138120 1581236505.40 151.4231 60.0022 32.0000 1.9772 1.9783 416.9893 417.2537 0.0398 -1.0000 -1.0000 2138183 1581236505.50 151.4231 60.0022 32.0000 1.9788 1.9799 416.9173 417.1819 0.0398 -1.0000 -1.0000 2138245 1581236505.60 151.4231 60.0022 32.0000 1.9792 1.9803 416.7752 417.0405 0.0400 -1.0000 -1.0000 2138323 1581236505.70 151.4231 60.0022 32.0000 1.9787 1.9798 416.8331 417.0994 0.0401 -1.0000 -1.0000 2138386 1581236505.80 151.4231 60.0022 32.0000 1.9785 1.9795 416.8755 417.1416 0.0400 -1.0000 -1.0000 2138448 1581236505.90 151.4315 60.0022 32.0000 1.9784 1.9794 416.9227 417.1883 0.0400 -1.0000 -1.0000 2138526 1581236506.00 151.4466 60.0022 32.0000 1.9784 1.9795 416.9082 417.1746 0.0401 -1.0000 -1.0000 2138589 1581236506.10 151.4466 60.0022 32.0000 1.9792 1.9802 416.8732 417.1403 0.0402 -1.0000 -1.0000 2138651 1581236506.20 151.4466 60.0022 32.0000 1.9796 1.9806 416.8103 417.0761 0.0400 -1.0000 -1.0000 2138714 1581236506.30 151.4466 60.0022 32.0000 1.9790 1.9801 416.8426 417.1086 0.0400 -1.0000 -1.0000 2138776 1581236506.40 151.4466 60.0022 32.0000 1.9788 1.9798 416.9728 417.2380 0.0399 -1.0000 -1.0000 2138839 1581236506.50 151.4466 60.0022 32.0000 1.9785 1.9796 416.9504 417.2165 0.0400 -1.0000 -1.0000 2138917 1581236506.60 151.4273 60.0022 32.0000 1.9789 1.9800 416.8377 417.1031 0.0399 -1.0000 -1.0000 2138979 1581236506.70 151.4273 60.0022 32.0000 1.9787 1.9797 416.7873 417.0524 0.0399 -1.0000 -1.0000 2139058 1581236506.80 151.4273 60.0022 32.0000 1.9782 1.9792 416.9750 417.2402 0.0399 -1.0000 -1.0000 2139120 1581236506.90 151.4273 60.0022 32.0000 1.9777 1.9787 416.9867 417.2526 0.0400 -1.0000 -1.0000 2139183 1581236507.00 151.4273 60.0022 32.0000 1.9782 1.9793 417.0901 417.3556 0.0399 -1.0000 -1.0000 2139245 1581236507.10 151.4273 60.0022 32.0000 1.9789 1.9800 416.8991 417.1647 0.0400 -1.0000 -1.0000 2139308 1581236507.20 151.4629 60.0022 32.0000 1.9794 1.9805 416.7841 417.0492 0.0399 -1.0000 -1.0000 2139386 1581236507.30 151.4751 60.0022 32.0000 1.9797 1.9807 416.7304 416.9956 0.0400 -1.0000 -1.0000 2139448 1581236507.40 151.4751 60.0022 32.0000 1.9788 1.9798 416.8337 417.0994 0.0399 -1.0000 -1.0000 2139511 1581236507.50 151.4751 60.0022 32.0000 1.9786 1.9797 416.9989 417.2636 0.0399 -1.0000 -1.0000 2140276 1581236507.60 151.4751 60.0022 32.0000 1.9785 1.9795 417.0277 417.2931 0.0399 -1.0000 -1.0000 2140339 1581236507.70 151.4751 60.0022 32.0000 1.9789 1.9800 416.9730 417.2396 0.0400 -1.0000 -1.0000 2140401 1581236507.80 151.4606 60.0022 32.0000 1.9793 1.9803 416.7731 417.0381 0.0399 -1.0000 -1.0000 2140464 1581236507.90 151.4590 60.0022 32.0000 1.9795 1.9805 416.8212 417.0870 0.0401 -1.0000 -1.0000 2140542 1581236508.00 151.4590 60.0022 32.0000 1.9785 1.9795 416.9417 417.2061 0.0399 -1.0000 -1.0000 2140604 1581236508.10 151.4590 60.0022 32.0000 1.9780 1.9791 416.9610 417.2267 0.0399 -1.0000 -1.0000 2140667 1581236508.20 151.4590 60.0022 32.0000 1.9792 1.9802 417.0148 417.2797 0.0399 -1.0000 -1.0000 2140745 1581236508.30 151.4624 60.0022 32.0000 1.9791 1.9801 416.9494 417.2140 0.0399 -1.0000 -1.0000 2140808 1581236508.40 151.5010 60.0022 32.0000 1.9793 1.9803 416.8130 417.0787 0.0401 -1.0000 -1.0000 2140870 1581236508.50 151.5010 60.0022 32.0000 1.9789 1.9799 416.7692 417.0347 0.0399 -1.0000 -1.0000 2140948 1581236508.60 151.5010 60.0022 32.0000 1.9777 1.9788 417.0367 417.3015 0.0399 -1.0000 -1.0000 2141011 1581236508.70 151.5010 60.0022 32.0000 1.9783 1.9793 417.0734 417.3390 0.0400 -1.0000 -1.0000 2141073 1581236508.80 151.5010 60.0022 32.0000 1.9794 1.9804 416.9850 417.2500 0.0399 -1.0000 -1.0000 2141136 1581236508.90 151.4807 60.0022 32.0000 1.9789 1.9800 416.7751 417.0411 0.0400 -1.0000 -1.0000 2141199 1581236509.00 151.4807 60.0022 32.0000 1.9784 1.9794 416.8643 417.1293 0.0399 -1.0000 -1.0000 2141276 1581236509.10 151.4807 60.0022 32.0000 1.9778 1.9788 417.0094 417.2742 0.0398 -1.0000 -1.0000 2141339 1581236509.20 151.4807 60.0022 32.0000 1.9774 1.9785 417.0698 417.3356 0.0400 -1.0000 -1.0000 2141402 1581236509.30 151.4807 60.0022 32.0000 1.9784 1.9794 416.8621 417.1278 0.0400 -1.0000 -1.0000 2141479 1581236509.40 151.4820 60.0022 32.0000 1.9789 1.9800 416.8842 417.1502 0.0401 -1.0000 -1.0000 2141542 1581236509.50 151.4877 60.0022 32.0000 1.9792 1.9802 416.8118 417.0772 0.0399 -1.0000 -1.0000 2141605 1581236509.60 151.4877 60.0022 32.0000 1.9789 1.9799 416.7393 417.0038 0.0398 -1.0000 -1.0000 2141948 1581236509.70 151.4877 60.0022 32.0000 1.9778 1.9788 416.9756 417.2411 0.0400 -1.0000 -1.0000 2142011 1581236509.80 151.4877 60.0022 32.0000 1.9780 1.9790 416.9818 417.2473 0.0399 -1.0000 -1.0000 2142073 1581236509.90 151.4877 60.0022 32.0000 1.9785 1.9795 416.9914 417.2567 0.0399 -1.0000 -1.0000 2142151 1581236510.00 151.5166 60.0025 32.0000 1.9796 1.9806 416.7815 417.0463 0.0399 -1.0000 -1.0000 2142214 1581236510.10 151.5166 60.0025 32.0000 1.9790 1.9801 416.7897 417.0550 0.0399 -1.0000 -1.0000 2142276 1581236510.20 151.5166 60.0025 32.0000 1.9788 1.9799 416.7749 417.0404 0.0400 -1.0000 -1.0000 2142354 1581236510.30 151.5166 60.0025 32.0000 1.9782 1.9792 416.8426 417.1087 0.0400 -1.0000 -1.0000 2142417 1581236510.40 151.5166 60.0025 32.0000 1.9778 1.9789 416.9093 417.1747 0.0400 -1.0000 -1.0000 2142479 1581236510.50 151.5166 60.0025 32.0000 1.9780 1.9790 416.9401 417.2058 0.0399 -1.0000 -1.0000 2142542 1581236510.60 151.5300 60.0025 32.0000 1.9781 1.9791 416.9742 417.2386 0.0398 -1.0000 -1.0000 2142933 1581236510.70 151.5300 60.0025 32.0000 1.9780 1.9790 416.8999 417.1653 0.0400 -1.0000 -1.0000 2143011 1581236510.80 151.5300 60.0025 32.0000 1.9787 1.9797 416.8400 417.1059 0.0400 -1.0000 -1.0000 2143073 1581236510.90 151.5300 60.0025 32.0000 1.9778 1.9788 417.0361 417.3010 0.0399 -1.0000 -1.0000 2143136 1581236511.00 151.5300 60.0025 32.0000 1.9778 1.9789 417.0141 417.2793 0.0399 -1.0000 -1.0000 2143199 1581236511.10 151.5618 60.0025 32.0000 1.9788 1.9798 416.9937 417.2583 0.0398 -1.0000 -1.0000 2143495 1581236511.20 151.5618 60.0025 32.0000 1.9793 1.9803 416.7920 417.0565 0.0398 -1.0000 -1.0000 2143558 1581236511.30 151.5618 60.0025 32.0000 1.9788 1.9798 416.8034 417.0679 0.0399 -1.0000 -1.0000 2143620 1581236511.40 151.5618 60.0025 32.0000 1.9792 1.9802 416.7917 417.0565 0.0398 -1.0000 -1.0000 2143683 1581236511.50 151.5618 60.0025 32.0000 1.9789 1.9800 417.0358 417.2999 0.0398 -1.0000 -1.0000 2143745 1581236511.60 151.5618 60.0025 32.0000 1.9784 1.9794 417.1240 417.3891 0.0398 -1.0000 -1.0000 2143948 1581236511.70 151.4135 60.0025 32.0000 1.9786 1.9797 416.9535 417.2186 0.0399 -1.0000 -1.0000 2144011 1581236511.80 151.4135 60.0025 32.0000 1.9783 1.9794 416.7933 417.0582 0.0399 -1.0000 -1.0000 2144073 1581236511.90 151.4135 60.0025 32.0000 1.9782 1.9792 416.8161 417.0804 0.0397 -1.0000 -1.0000 2144151 1581236512.00 151.4135 60.0025 32.0000 1.9780 1.9790 417.0253 417.2900 0.0399 -1.0000 -1.0000 2144214 1581236512.10 151.4135 60.0025 32.0000 1.9786 1.9796 417.0116 417.2763 0.0399 -1.0000 -1.0000 2144276 1581236512.20 151.4657 60.0025 32.0000 1.9787 1.9798 417.0481 417.3139 0.0400 -1.0000 -1.0000 2144464 1581236512.30 151.4657 60.0025 32.0000 1.9793 1.9803 416.9288 417.1945 0.0400 -1.0000 -1.0000 2144526 1581236512.40 151.4657 60.0025 32.0000 1.9794 1.9804 416.7772 417.0419 0.0399 -1.0000 -1.0000 2144589 1581236512.50 151.4657 60.0025 32.0000 1.9795 1.9805 416.7834 417.0483 0.0399 -1.0000 -1.0000 2144667 1581236512.60 151.4657 60.0025 32.0000 1.9792 1.9802 416.7883 417.0538 0.0399 -1.0000 -1.0000 2144729 1581236512.70 151.4676 60.0025 32.0000 1.9784 1.9794 417.0386 417.3038 0.0399 -1.0000 -1.0000 2144808 1581236512.80 151.4742 60.0025 32.0000 1.9789 1.9799 417.0886 417.3533 0.0398 -1.0000 -1.0000 2144870 1581236512.90 151.4742 60.0025 32.0000 1.9789 1.9799 416.9886 417.2517 0.0397 -1.0000 -1.0000 2144933 1581236513.00 151.4742 60.0025 32.0000 1.9795 1.9805 416.9056 417.1700 0.0398 -1.0000 -1.0000 2144995 1581236513.10 151.4742 60.0025 32.0000 1.9800 1.9811 416.9240 417.1887 0.0398 -1.0000 -1.0000 2145058 1581236513.20 151.4742 60.0025 32.0000 1.9785 1.9796 417.0438 417.3086 0.0399 -1.0000 -1.0000 2145511 1581236513.30 151.4353 60.0025 32.0000 1.9786 1.9796 417.0445 417.3100 0.0399 -1.0000 -1.0000 2145589 1581236513.40 151.4353 60.0025 32.0000 1.9796 1.9806 416.9625 417.2274 0.0398 -1.0000 -1.0000 2145651 1581236513.50 151.4353 60.0025 32.0000 1.9791 1.9801 416.8350 417.0992 0.0398 -1.0000 -1.0000 2145714 1581236513.60 151.4353 60.0025 32.0000 1.9792 1.9802 416.7316 416.9973 0.0401 -1.0000 -1.0000 2145776 1581236513.70 151.4353 60.0025 32.0000 1.9791 1.9802 416.7202 416.9858 0.0399 -1.0000 -1.0000 2145964 1581236513.80 151.4552 60.0025 32.0000 1.9794 1.9805 416.8714 417.1359 0.0398 -1.0000 -1.0000 2146026 1581236513.90 151.4574 60.0025 32.0000 1.9785 1.9795 417.0149 417.2800 0.0399 -1.0000 -1.0000 2146105 1581236514.00 151.4574 60.0025 32.0000 1.9792 1.9802 416.9823 417.2473 0.0398 -1.0000 -1.0000 2146167 1581236514.10 151.4574 60.0025 32.0000 1.9794 1.9804 416.9957 417.2600 0.0398 -1.0000 -1.0000 2146229 1581236514.20 151.4574 60.0025 32.0000 1.9792 1.9802 416.8208 417.0856 0.0398 -1.0000 -1.0000 2146308 1581236514.30 151.4574 60.0025 32.0000 1.9784 1.9795 416.8524 417.1169 0.0398 -1.0000 -1.0000 2146370 1581236514.40 151.4574 60.0025 32.0000 1.9784 1.9794 416.9984 417.2620 0.0397 -1.0000 -1.0000 2146433 1581236514.50 151.4967 60.0025 32.0000 1.9794 1.9805 416.9461 417.2107 0.0398 -1.0000 -1.0000 2146511 1581236514.60 151.4967 60.0025 32.0000 1.9789 1.9800 416.7712 417.0359 0.0399 -1.0000 -1.0000 2146573 1581236514.70 151.4967 60.0025 32.0000 1.9795 1.9805 416.8113 417.0763 0.0399 -1.0000 -1.0000 2146761 1581236514.80 151.4967 60.0025 32.0000 1.9789 1.9799 416.8069 417.0716 0.0399 -1.0000 -1.0000 2146823 1581236514.90 151.4967 60.0025 32.0000 1.9790 1.9800 416.8646 417.1285 0.0397 -1.0000 -1.0000 2146886 1581236515.00 151.4997 60.0025 32.0000 1.9782 1.9792 417.0201 417.2848 0.0398 -1.0000 -1.0000 2146948 1581236515.10 151.5013 60.0025 32.0000 1.9778 1.9788 417.0048 417.2699 0.0399 -1.0000 -1.0000 2147011 1581236515.20 151.5013 60.0025 32.0000 1.9786 1.9796 416.9453 417.2101 0.0398 -1.0000 -1.0000 2147448 1581236515.30 151.5013 60.0025 32.0000 1.9787 1.9797 416.8152 417.0807 0.0400 -1.0000 -1.0000 2147526 1581236515.40 151.5013 60.0025 32.0000 1.9789 1.9800 416.8313 417.0969 0.0400 -1.0000 -1.0000 2147589 1581236515.50 151.5013 60.0025 32.0000 1.9785 1.9796 416.9285 417.1936 0.0398 -1.0000 -1.0000 2147651 1581236515.60 151.4748 60.0025 32.0000 1.9775 1.9786 417.0118 417.2766 0.0398 -1.0000 -1.0000 2147714 1581236515.70 151.4748 60.0025 32.0000 1.9784 1.9794 416.9417 417.2055 0.0397 -1.0000 -1.0000 2147776 1581236515.80 151.4748 60.0025 32.0000 1.9791 1.9801 416.8074 417.0720 0.0399 -1.0000 -1.0000 2147839 1581236515.90 151.4748 60.0025 32.0000 1.9787 1.9797 416.7528 417.0175 0.0399 -1.0000 -1.0000 2147917 1581236516.00 151.4748 60.0025 32.0000 1.9786 1.9797 416.8571 417.1218 0.0398 -1.0000 -1.0000 2147979 1581236516.10 151.5399 60.0025 32.0000 1.9775 1.9785 417.0138 417.2784 0.0399 -1.0000 -1.0000 2148042 1581236516.20 151.5399 60.0025 32.0000 1.9779 1.9789 417.0148 417.2791 0.0398 -1.0000 -1.0000 2148464 1581236516.30 151.5399 60.0025 32.0000 1.9789 1.9800 416.9439 417.2096 0.0400 -1.0000 -1.0000 2148526 1581236516.40 151.5399 60.0025 32.0000 1.9786 1.9796 416.8382 417.1034 0.0398 -1.0000 -1.0000 2148589 1581236516.50 151.5399 60.0025 32.0000 1.9785 1.9795 416.8179 417.0829 0.0399 -1.0000 -1.0000 2148651 1581236516.60 151.5200 60.0025 32.0000 1.9788 1.9799 416.8563 417.1210 0.0398 -1.0000 -1.0000 2148729 1581236516.70 151.4902 60.0025 32.0000 1.9777 1.9787 417.0316 417.2964 0.0399 -1.0000 -1.0000 2148792 1581236516.80 151.4902 60.0025 32.0000 1.9779 1.9789 417.0549 417.3205 0.0400 -1.0000 -1.0000 2149573 1581236516.90 151.4902 60.0025 32.0000 1.9781 1.9792 416.9859 417.2509 0.0398 -1.0000 -1.0000 2149636 1581236517.00 151.4902 60.0025 32.0000 1.9784 1.9795 416.8270 417.0916 0.0398 -1.0000 -1.0000 2149714 1581236517.10 151.4912 60.0025 32.0000 1.9780 1.9790 416.7994 417.0636 0.0398 -1.0000 -1.0000 2149776 1581236517.20 151.5270 60.0025 32.0000 1.9777 1.9787 416.8717 417.1361 0.0398 -1.0000 -1.0000 2149839 1581236517.30 151.5270 60.0025 32.0000 1.9774 1.9785 416.9061 417.1708 0.0398 -1.0000 -1.0000 2149917 1581236517.40 151.5270 60.0025 32.0000 1.9778 1.9788 417.0956 417.3600 0.0399 -1.0000 -1.0000 2149979 1581236517.50 151.5270 60.0025 32.0000 1.9778 1.9788 416.9267 417.1919 0.0398 -1.0000 -1.0000 2150042 1581236517.60 151.5270 60.0025 32.0000 1.9786 1.9796 416.7798 417.0443 0.0399 -1.0000 -1.0000 2150120 1581236517.70 151.5659 60.0025 32.0000 1.9784 1.9794 416.8289 417.0928 0.0398 -1.0000 -1.0000 2150183 1581236517.80 151.5659 60.0025 32.0000 1.9785 1.9795 416.8878 417.1528 0.0399 -1.0000 -1.0000 2150245 1581236517.90 151.5659 60.0025 32.0000 1.9774 1.9785 416.9521 417.2163 0.0397 -1.0000 -1.0000 2150308 1581236518.00 151.5659 60.0025 32.0000 1.9782 1.9793 417.0376 417.3028 0.0399 -1.0000 -1.0000 2150370 1581236518.10 151.5659 60.0025 32.0000 1.9780 1.9790 416.8737 417.1387 0.0399 -1.0000 -1.0000 2150433 1581236518.20 151.5625 60.0025 32.0000 1.9785 1.9796 416.8369 417.1015 0.0398 -1.0000 -1.0000 2150511 1581236518.30 151.5314 60.0025 32.0000 1.9788 1.9798 416.7288 416.9940 0.0399 -1.0000 -1.0000 2150573 1581236518.40 151.5314 60.0025 32.0000 1.9786 1.9797 416.8229 417.0867 0.0396 -1.0000 -1.0000 2150636 1581236518.50 151.5314 60.0025 32.0000 1.9784 1.9794 416.9544 417.2197 0.0399 -1.0000 -1.0000 2150714 1581236518.60 151.5314 60.0025 32.0000 1.9774 1.9785 416.9354 417.1998 0.0398 -1.0000 -1.0000 2150776 1581236518.70 151.5424 60.0025 32.0000 1.9778 1.9789 416.8027 417.0673 0.0399 -1.0000 -1.0000 2150854 1581236518.80 151.5424 60.0025 32.0000 1.9785 1.9796 416.7592 417.0244 0.0399 -1.0000 -1.0000 2150917 1581236518.90 151.5424 60.0025 32.0000 1.9787 1.9797 416.7944 417.0592 0.0398 -1.0000 -1.0000 2150979 1581236519.00 151.5424 60.0025 32.0000 1.9781 1.9791 416.8368 417.1013 0.0399 -1.0000 -1.0000 2151042 1581236519.10 151.5424 60.0025 32.0000 1.9783 1.9793 417.0169 417.2816 0.0398 -1.0000 -1.0000 2151104 1581236519.20 151.5424 60.0025 32.0000 1.9779 1.9789 417.0044 417.2692 0.0398 -1.0000 -1.0000 2151167 1581236519.30 151.5424 60.0025 32.0000 1.9780 1.9790 416.9969 417.2607 0.0396 -1.0000 -1.0000 2151511 1581236519.40 151.5116 60.0025 32.0000 1.9793 1.9803 416.8727 417.1368 0.0397 -1.0000 -1.0000 2151573 1581236519.50 151.5116 60.0025 32.0000 1.9788 1.9798 416.8139 417.0773 0.0397 -1.0000 -1.0000 2151636 1581236519.60 151.5116 60.0025 32.0000 1.9782 1.9792 416.8122 417.0770 0.0399 -1.0000 -1.0000 2151714 1581236519.70 151.5116 60.0025 32.0000 1.9783 1.9794 416.8419 417.1064 0.0398 -1.0000 -1.0000 2151776 1581236519.80 151.5116 60.0025 32.0000 1.9777 1.9788 416.9215 417.1860 0.0398 -1.0000 -1.0000 2152199 1581236519.90 151.5307 60.0024 32.0000 1.9797 1.9807 417.0018 417.2657 0.0397 -1.0000 -1.0000 2152292 1581236520.00 151.5390 60.0024 32.0000 1.9781 1.9792 416.8479 417.1127 0.0398 -1.0000 -1.0000 2152354 1581236520.10 151.5390 60.0024 32.0000 1.9793 1.9803 416.7362 417.0007 0.0398 -1.0000 -1.0000 2152417 1581236520.20 151.5390 60.0024 32.0000 1.9788 1.9798 416.7503 417.0142 0.0397 -1.0000 -1.0000 2152495 1581236520.30 151.5390 60.0024 32.0000 1.9779 1.9789 416.8812 417.1455 0.0398 -1.0000 -1.0000 2152558 1581236520.40 151.5390 60.0024 32.0000 1.9789 1.9799 416.9534 417.2181 0.0398 -1.0000 -1.0000 2152620 1581236520.50 151.5390 60.0024 32.0000 1.9783 1.9793 417.0670 417.3319 0.0399 -1.0000 -1.0000 2152698 1581236520.60 151.4808 60.0024 32.0000 1.9791 1.9802 416.9401 417.2043 0.0398 -1.0000 -1.0000 2152761 1581236520.70 151.4808 60.0024 32.0000 1.9789 1.9799 416.8443 417.1087 0.0398 -1.0000 -1.0000 2152823 1581236520.80 151.4808 60.0024 32.0000 1.9790 1.9800 416.7965 417.0589 0.0395 -1.0000 -1.0000 2152886 1581236520.90 151.4808 60.0024 32.0000 1.9785 1.9795 416.9667 417.2312 0.0398 -1.0000 -1.0000 2152995 1581236521.00 151.4808 60.0024 32.0000 1.9771 1.9781 417.0307 417.2945 0.0397 -1.0000 -1.0000 2153058 1581236521.10 151.4788 60.0024 32.0000 1.9787 1.9797 416.9853 417.2504 0.0399 -1.0000 -1.0000 2153120 1581236521.20 151.4757 60.0024 32.0000 1.9794 1.9804 416.8799 417.1455 0.0399 -1.0000 -1.0000 2153183 1581236521.30 151.4757 60.0024 32.0000 1.9794 1.9804 416.8561 417.1203 0.0397 -1.0000 -1.0000 2153261 1581236521.40 151.4757 60.0024 32.0000 1.9786 1.9797 416.9900 417.2551 0.0400 -1.0000 -1.0000 2153479 1581236521.50 151.4757 60.0024 32.0000 1.9781 1.9792 416.9864 417.2510 0.0398 -1.0000 -1.0000 2153542 1581236521.60 151.4757 60.0024 32.0000 1.9781 1.9791 417.0092 417.2737 0.0398 -1.0000 -1.0000 2153620 1581236521.70 151.5026 60.0024 32.0000 1.9790 1.9800 417.0134 417.2772 0.0397 -1.0000 -1.0000 2153683 1581236521.80 151.5026 60.0024 32.0000 1.9791 1.9801 416.8921 417.1568 0.0398 -1.0000 -1.0000 2153761 1581236521.90 151.5026 60.0024 32.0000 1.9791 1.9802 416.8596 417.1242 0.0398 -1.0000 -1.0000 2153995 1581236522.00 151.5026 60.0024 32.0000 1.9789 1.9800 417.0615 417.3256 0.0397 -1.0000 -1.0000 2154058 1581236522.10 151.5026 60.0024 32.0000 1.9782 1.9792 417.0387 417.3037 0.0398 -1.0000 -1.0000 2154120 1581236522.20 151.4777 60.0024 32.0000 1.9785 1.9795 416.9661 417.2302 0.0398 -1.0000 -1.0000 2154199 1581236522.30 151.4777 60.0024 32.0000 1.9796 1.9806 416.8317 417.0965 0.0399 -1.0000 -1.0000 2154261 1581236522.40 151.4777 60.0024 32.0000 1.9791 1.9801 416.8114 417.0769 0.0399 -1.0000 -1.0000 2155011 1581236522.50 151.4777 60.0024 32.0000 1.9801 1.9812 417.0038 417.2688 0.0399 -1.0000 -1.0000 2155089 1581236522.60 151.4777 60.0024 32.0000 1.9784 1.9794 417.0763 417.3395 0.0396 -1.0000 -1.0000 2155151 1581236522.70 151.4867 60.0024 32.0000 1.9787 1.9798 417.0238 417.2883 0.0398 -1.0000 -1.0000 2155214 1581236522.80 151.5001 60.0024 32.0000 1.9800 1.9810 416.8907 417.1552 0.0398 -1.0000 -1.0000 2155276 1581236522.90 151.5001 60.0024 32.0000 1.9798 1.9809 416.8319 417.0966 0.0399 -1.0000 -1.0000 2155339 1581236523.00 151.5001 60.0024 32.0000 1.9796 1.9806 416.8326 417.0981 0.0399 -1.0000 -1.0000 2155464 1581236523.10 151.5001 60.0024 32.0000 1.9797 1.9808 416.9817 417.2457 0.0397 -1.0000 -1.0000 2155526 1581236523.20 151.5001 60.0024 32.0000 1.9791 1.9801 416.9624 417.2265 0.0398 -1.0000 -1.0000 2155605 1581236523.30 151.4784 60.0024 32.0000 1.9795 1.9805 416.9098 417.1739 0.0397 -1.0000 -1.0000 2155667 1581236523.40 151.4784 60.0024 32.0000 1.9792 1.9802 416.7848 417.0483 0.0397 -1.0000 -1.0000 2155761 1581236523.50 151.4784 60.0024 32.0000 1.9790 1.9801 416.8355 417.0991 0.0396 -1.0000 -1.0000 2155823 1581236523.60 151.4784 60.0024 32.0000 1.9784 1.9794 416.9376 417.2012 0.0397 -1.0000 -1.0000 2155902 1581236523.70 151.4784 60.0024 32.0000 1.9787 1.9798 417.0442 417.3079 0.0397 -1.0000 -1.0000 2155964 1581236523.80 151.5132 60.0024 32.0000 1.9783 1.9794 417.0109 417.2747 0.0397 -1.0000 -1.0000 2156026 1581236523.90 151.5184 60.0024 32.0000 1.9798 1.9808 416.7690 417.0327 0.0398 -1.0000 -1.0000 2156261 1581236524.00 151.5184 60.0024 32.0000 1.9798 1.9808 416.8327 417.0973 0.0397 -1.0000 -1.0000 2156323 1581236524.10 151.5184 60.0024 32.0000 1.9793 1.9803 416.9079 417.1717 0.0397 -1.0000 -1.0000 2156386 1581236524.20 151.5184 60.0024 32.0000 1.9783 1.9794 416.9180 417.1822 0.0398 -1.0000 -1.0000 2156464 1581236524.30 151.5184 60.0024 32.0000 1.9795 1.9805 416.9844 417.2488 0.0398 -1.0000 -1.0000 2156526 1581236524.40 151.4598 60.0024 32.0000 1.9791 1.9801 416.8854 417.1499 0.0398 -1.0000 -1.0000 2156745 1581236524.50 151.4598 60.0024 32.0000 1.9793 1.9803 416.8231 417.0880 0.0399 -1.0000 -1.0000 2156823 1581236524.60 151.4598 60.0024 32.0000 1.9793 1.9803 416.8116 417.0764 0.0398 -1.0000 -1.0000 2156886 1581236524.70 151.4598 60.0024 32.0000 1.9796 1.9806 416.9052 417.1690 0.0397 -1.0000 -1.0000 2156948 1581236524.80 151.4598 60.0024 32.0000 1.9783 1.9793 417.0407 417.3046 0.0397 -1.0000 -1.0000 2157011 1581236524.90 151.5937 60.0010 32.0000 1.9785 1.9795 417.0187 417.2829 0.0398 -1.0000 -1.0000 2157089 1581236525.00 151.5937 60.0010 32.0000 1.9795 1.9806 416.8609 417.1255 0.0398 -1.0000 -1.0000 2157261 1581236525.10 151.5937 60.0010 32.0000 1.9794 1.9805 416.8210 417.0851 0.0398 -1.0000 -1.0000 2157323 1581236525.20 151.5937 60.0010 32.0000 1.9790 1.9800 416.8957 417.1608 0.0399 -1.0000 -1.0000 2157386 1581236525.30 151.5937 60.0010 32.0000 1.9789 1.9799 416.9175 417.1813 0.0397 -1.0000 -1.0000 2157464 1581236525.40 151.5937 60.0010 32.0000 1.9787 1.9798 416.9933 417.2580 0.0398 -1.0000 -1.0000 2157526 1581236525.50 151.5724 60.0010 32.0000 1.9795 1.9805 416.8472 417.1115 0.0397 -1.0000 -1.0000 2157745 1581236525.60 151.5724 60.0010 32.0000 1.9794 1.9805 416.7939 417.0578 0.0398 -1.0000 -1.0000 2157823 1581236525.70 151.5724 60.0010 32.0000 1.9797 1.9807 416.7663 417.0306 0.0398 -1.0000 -1.0000 2157886 1581236525.80 151.5724 60.0010 32.0000 1.9797 1.9807 417.0979 417.3625 0.0398 -1.0000 -1.0000 2157948 1581236525.90 151.5724 60.0010 32.0000 1.9784 1.9794 417.0400 417.3043 0.0398 -1.0000 -1.0000 2158026 1581236526.00 151.5153 60.0010 32.0000 1.9789 1.9799 417.0096 417.2744 0.0399 -1.0000 -1.0000 2158870 1581236526.10 151.5153 60.0010 32.0000 1.9796 1.9807 416.9681 417.2331 0.0399 -1.0000 -1.0000 2158933 1581236526.20 151.5153 60.0010 32.0000 1.9790 1.9801 416.7471 417.0114 0.0397 -1.0000 -1.0000 2158995 1581236526.30 151.5153 60.0010 32.0000 1.9782 1.9792 416.8499 417.1138 0.0397 -1.0000 -1.0000 2159058 1581236526.40 151.5153 60.0010 32.0000 1.9784 1.9794 417.0932 417.3572 0.0398 -1.0000 -1.0000 2159120 1581236526.50 151.5157 60.0010 32.0000 1.9783 1.9794 416.9730 417.2380 0.0398 -1.0000 -1.0000 2159198 1581236526.60 151.5159 60.0010 32.0000 1.9798 1.9808 416.8564 417.1208 0.0398 -1.0000 -1.0000 2159261 1581236526.70 151.5159 60.0010 32.0000 1.9789 1.9799 416.7917 417.0563 0.0398 -1.0000 -1.0000 2159339 1581236526.80 151.5159 60.0010 32.0000 1.9786 1.9797 416.9350 417.1993 0.0398 -1.0000 -1.0000 2159402 1581236526.90 151.5159 60.0010 32.0000 1.9776 1.9786 417.0215 417.2861 0.0398 -1.0000 -1.0000 2159464 1581236527.00 151.5171 60.0010 32.0000 1.9786 1.9796 416.9885 417.2534 0.0399 -1.0000 -1.0000 2159526 1581236527.10 151.5559 60.0010 32.0000 1.9795 1.9805 416.9089 417.1733 0.0397 -1.0000 -1.0000 2159589 1581236527.20 151.5559 60.0010 32.0000 1.9789 1.9799 416.7836 417.0477 0.0398 -1.0000 -1.0000 2159651 1581236527.30 151.5559 60.0010 32.0000 1.9790 1.9800 416.8645 417.1282 0.0397 -1.0000 -1.0000 2159729 1581236527.40 151.5559 60.0010 32.0000 1.9784 1.9795 417.0007 417.2656 0.0399 -1.0000 -1.0000 2159792 1581236527.50 151.5559 60.0010 32.0000 1.9777 1.9788 417.0786 417.3427 0.0397 -1.0000 -1.0000 2159979 1581236527.60 151.5970 60.0010 32.0000 1.9777 1.9788 416.9585 417.2224 0.0397 -1.0000 -1.0000 2200058 1581236527.70 151.5970 60.0010 32.0000 1.9790 1.9801 416.7646 417.0291 0.0398 -1.0000 -1.0000 2200120 1581236527.80 151.5970 60.0010 32.0000 1.9789 1.9800 416.9111 417.1756 0.0398 -1.0000 -1.0000 2200183 1581236527.90 151.5970 60.0010 32.0000 1.9780 1.9791 417.0721 417.3366 0.0398 -1.0000 -1.0000 2200261 1581236528.00 151.5970 60.0010 32.0000 1.9781 1.9792 417.1015 417.3647 0.0397 -1.0000 -1.0000 2200323 1581236528.10 151.5909 60.0010 32.0000 1.9788 1.9798 417.0071 417.2710 0.0397 -1.0000 -1.0000 2200386 1581236528.20 151.5417 60.0010 32.0000 1.9787 1.9797 416.7987 417.0627 0.0397 -1.0000 -1.0000 2200448 1581236528.30 151.5417 60.0010 32.0000 1.9784 1.9794 416.8172 417.0805 0.0396 -1.0000 -1.0000 2200511 1581236528.40 151.5417 60.0010 32.0000 1.9790 1.9801 416.8234 417.0872 0.0398 -1.0000 -1.0000 2200573 1581236528.50 151.5417 60.0010 32.0000 1.9785 1.9795 416.9151 417.1787 0.0397 -1.0000 -1.0000 2200651 1581236528.60 151.5417 60.0010 32.0000 1.9784 1.9794 416.9705 417.2344 0.0397 -1.0000 -1.0000 2200729 1581236528.70 151.5650 60.0010 32.0000 1.9783 1.9793 417.0283 417.2930 0.0398 -1.0000 -1.0000 2200792 1581236528.80 151.5650 60.0010 32.0000 1.9790 1.9800 416.9786 417.2424 0.0396 -1.0000 -1.0000 2200854 1581236528.90 151.5650 60.0010 32.0000 1.9796 1.9806 416.8070 417.0689 0.0395 -1.0000 -1.0000 2200917 1581236529.00 151.5650 60.0010 32.0000 1.9788 1.9798 416.7390 417.0022 0.0397 -1.0000 -1.0000 2200995 1581236529.10 151.5650 60.0010 32.0000 1.9783 1.9794 416.9481 417.2124 0.0398 -1.0000 -1.0000 2201058 1581236529.20 151.5435 60.0010 32.0000 1.9777 1.9788 417.0440 417.3087 0.0397 -1.0000 -1.0000 2201120 1581236529.30 151.4910 60.0010 32.0000 1.9778 1.9788 416.9567 417.2205 0.0398 -1.0000 -1.0000 2201198 1581236529.40 151.4910 60.0010 32.0000 1.9782 1.9792 416.8262 417.0902 0.0396 -1.0000 -1.0000 2201261 1581236529.50 151.4910 60.0010 32.0000 1.9788 1.9798 416.7812 417.0431 0.0394 -1.0000 -1.0000 2201323 1581236529.60 151.4910 60.0010 32.0000 1.9787 1.9797 416.8422 417.1057 0.0397 -1.0000 -1.0000 2201511 1581236529.70 151.4910 60.0010 32.0000 1.9784 1.9794 416.9646 417.2276 0.0396 -1.0000 -1.0000 2201573 1581236529.80 151.4832 60.0012 32.0000 1.9780 1.9791 416.9584 417.2223 0.0397 -1.0000 -1.0000 2201636 1581236529.90 151.4832 60.0012 32.0000 1.9783 1.9794 416.9603 417.2243 0.0397 -1.0000 -1.0000 2201714 1581236530.00 151.4832 60.0012 32.0000 1.9790 1.9801 416.7745 417.0380 0.0397 -1.0000 -1.0000 2201776 1581236530.10 151.4832 60.0012 32.0000 1.9791 1.9802 416.8081 417.0718 0.0397 -1.0000 -1.0000 2202526 1581236530.20 151.4832 60.0012 32.0000 1.9785 1.9796 416.7756 417.0396 0.0397 -1.0000 -1.0000 2202589 1581236530.30 151.5446 60.0012 32.0000 1.9785 1.9795 416.9596 417.2219 0.0395 -1.0000 -1.0000 2202651 1581236530.40 151.5502 60.0012 32.0000 1.9785 1.9795 416.9394 417.2031 0.0397 -1.0000 -1.0000 2202714 1581236530.50 151.5502 60.0012 32.0000 1.9793 1.9803 416.9462 417.2099 0.0397 -1.0000 -1.0000 2202792 1581236530.60 151.5502 60.0012 32.0000 1.9785 1.9796 416.8232 417.0869 0.0397 -1.0000 -1.0000 2202854 1581236530.70 151.5502 60.0012 32.0000 1.9789 1.9799 416.7067 416.9700 0.0396 -1.0000 -1.0000 2202933 1581236530.80 151.5502 60.0012 32.0000 1.9790 1.9800 416.7432 417.0067 0.0397 -1.0000 -1.0000 2202995 1581236530.90 151.5339 60.0012 32.0000 1.9789 1.9799 416.8482 417.1124 0.0397 -1.0000 -1.0000 2203058 1581236531.00 151.5339 60.0012 32.0000 1.9782 1.9792 416.9550 417.2187 0.0397 -1.0000 -1.0000 2203136 1581236531.10 151.5339 60.0012 32.0000 1.9785 1.9795 416.9482 417.2119 0.0397 -1.0000 -1.0000 2203261 1581236531.20 151.5339 60.0012 32.0000 1.9789 1.9799 416.9480 417.2112 0.0396 -1.0000 -1.0000 2203323 1581236531.30 151.5339 60.0012 32.0000 1.9789 1.9800 416.7594 417.0227 0.0396 -1.0000 -1.0000 2203386 1581236531.40 151.5101 60.0012 32.0000 1.9794 1.9804 416.8135 417.0769 0.0396 -1.0000 -1.0000 2203448 1581236531.50 151.5101 60.0012 32.0000 1.9788 1.9798 416.7786 417.0419 0.0396 -1.0000 -1.0000 2203511 1581236531.60 151.5101 60.0012 32.0000 1.9791 1.9801 416.9564 417.2194 0.0396 -1.0000 -1.0000 2204261 1581236531.70 151.5101 60.0012 32.0000 1.9791 1.9801 417.0750 417.3392 0.0397 -1.0000 -1.0000 2204323 1581236531.80 151.5101 60.0012 32.0000 1.9790 1.9800 416.9452 417.2087 0.0396 -1.0000 -1.0000 2204386 1581236531.90 151.5101 60.0012 32.0000 1.9787 1.9797 416.9039 417.1667 0.0395 -1.0000 -1.0000 2204464 1581236532.00 151.5115 60.0012 32.0000 1.9797 1.9807 416.8833 417.1469 0.0397 -1.0000 -1.0000 2204526 1581236532.10 151.5484 60.0012 32.0000 1.9791 1.9801 416.8714 417.1362 0.0398 -1.0000 -1.0000 2204589 1581236532.20 151.5484 60.0012 32.0000 1.9784 1.9794 417.0368 417.3005 0.0396 -1.0000 -1.0000 2204667 1581236532.30 151.5484 60.0012 32.0000 1.9779 1.9790 417.0074 417.2704 0.0396 -1.0000 -1.0000 2204729 1581236532.40 151.5484 60.0012 32.0000 1.9788 1.9799 416.9111 417.1748 0.0397 -1.0000 -1.0000 2204792 1581236532.50 151.5484 60.0012 32.0000 1.9788 1.9798 416.8458 417.1097 0.0397 -1.0000 -1.0000 2204917 1581236532.60 151.4160 60.0012 32.0000 1.9788 1.9798 416.7863 417.0498 0.0397 -1.0000 -1.0000 2205011 1581236532.70 151.4160 60.0012 32.0000 1.9791 1.9801 416.8166 417.0804 0.0398 -1.0000 -1.0000 2205089 1581236532.80 151.4160 60.0012 32.0000 1.9777 1.9788 416.9136 417.1772 0.0396 -1.0000 -1.0000 2205151 1581236532.90 151.4160 60.0012 32.0000 1.9776 1.9787 417.0076 417.2722 0.0398 -1.0000 -1.0000 2205214 1581236533.00 151.4160 60.0012 32.0000 1.9784 1.9795 416.8932 417.1568 0.0396 -1.0000 -1.0000 2205276 1581236533.10 151.4160 60.0012 32.0000 1.9783 1.9794 416.8716 417.1347 0.0396 -1.0000 -1.0000 2205526 1581236533.20 151.4946 60.0012 32.0000 1.9793 1.9803 416.8813 417.1445 0.0396 -1.0000 -1.0000 2205589 1581236533.30 151.4946 60.0012 32.0000 1.9787 1.9798 416.9745 417.2380 0.0396 -1.0000 -1.0000 2205651 1581236533.40 151.4946 60.0012 32.0000 1.9783 1.9793 417.0349 417.2984 0.0397 -1.0000 -1.0000 2205714 1581236533.50 151.4946 60.0012 32.0000 1.9782 1.9793 417.0465 417.3091 0.0395 -1.0000 -1.0000 2205776 1581236533.60 151.4946 60.0012 32.0000 1.9791 1.9802 416.8420 417.1053 0.0396 -1.0000 -1.0000 2205854 1581236533.70 151.4408 60.0012 32.0000 1.9797 1.9808 416.8610 417.1245 0.0397 -1.0000 -1.0000 2205979 1581236533.80 151.4408 60.0012 32.0000 1.9784 1.9794 416.8840 417.1476 0.0397 -1.0000 -1.0000 2206042 1581236533.90 151.4408 60.0012 32.0000 1.9778 1.9788 416.9785 417.2422 0.0397 -1.0000 -1.0000 2206120 1581236534.00 151.4408 60.0012 32.0000 1.9783 1.9794 417.0054 417.2695 0.0398 -1.0000 -1.0000 2206183 1581236534.10 151.4408 60.0012 32.0000 1.9786 1.9796 417.0249 417.2875 0.0396 -1.0000 -1.0000 2206229 1581236534.20 151.4487 60.0012 32.0000 1.9784 1.9794 416.8966 417.1608 0.0397 -1.0000 -1.0000 2206729 1581236534.30 151.4508 60.0012 32.0000 1.9790 1.9801 416.9218 417.1855 0.0397 -1.0000 -1.0000 2206792 1581236534.40 151.4508 60.0012 32.0000 1.9787 1.9798 416.9017 417.1654 0.0397 -1.0000 -1.0000 2206854 1581236534.50 151.4508 60.0012 32.0000 1.9781 1.9791 416.8936 417.1570 0.0397 -1.0000 -1.0000 2206933 1581236534.60 151.4508 60.0012 32.0000 1.9780 1.9791 417.0526 417.3171 0.0398 -1.0000 -1.0000 2206995 1581236534.70 151.4508 60.0012 32.0000 1.9786 1.9797 417.0230 417.2870 0.0397 -1.0000 -1.0000 2207073 1581236534.80 151.4469 60.0007 32.0000 1.9788 1.9798 416.8887 417.1524 0.0397 -1.0000 -1.0000 2207136 1581236534.90 151.4461 60.0006 32.0000 1.9803 1.9814 416.8152 417.0792 0.0398 -1.0000 -1.0000 2207198 1581236535.00 151.4461 60.0006 32.0000 1.9788 1.9798 416.8264 417.0898 0.0396 -1.0000 -1.0000 2207261 1581236535.10 151.4461 60.0006 32.0000 1.9785 1.9795 417.0365 417.2998 0.0397 -1.0000 -1.0000 2207323 1581236535.20 151.4461 60.0006 32.0000 1.9783 1.9794 417.1513 417.4153 0.0397 -1.0000 -1.0000 2207511 1581236535.30 151.4461 60.0006 32.0000 1.9787 1.9797 417.0224 417.2865 0.0397 -1.0000 -1.0000 2207573 1581236535.40 151.4615 60.0006 32.0000 1.9794 1.9805 416.8651 417.1284 0.0397 -1.0000 -1.0000 2207636 1581236535.50 151.4615 60.0006 32.0000 1.9791 1.9801 416.9097 417.1740 0.0398 -1.0000 -1.0000 2207699 1581236535.60 151.4615 60.0006 32.0000 1.9781 1.9792 417.0593 417.3238 0.0398 -1.0000 -1.0000 2207776 1581236535.70 151.4615 60.0006 32.0000 1.9790 1.9800 417.1168 417.3816 0.0398 -1.0000 -1.0000 2207839 1581236535.80 151.4615 60.0006 32.0000 1.9782 1.9793 416.9942 417.2598 0.0401 -1.0000 -1.0000 2207902 1581236535.90 151.4614 60.0006 32.0000 1.9796 1.9806 416.8399 417.1045 0.0398 -1.0000 -1.0000 2207979 1581236536.00 151.4614 60.0006 32.0000 1.9796 1.9807 416.8060 417.0702 0.0397 -1.0000 -1.0000 2208042 1581236536.10 151.4614 60.0006 32.0000 1.9789 1.9799 416.8695 417.1334 0.0398 -1.0000 -1.0000 2208105 1581236536.20 151.4614 60.0006 32.0000 1.9788 1.9799 417.0109 417.2749 0.0398 -1.0000 -1.0000 2208542 1581236536.30 151.4614 60.0006 32.0000 1.9784 1.9794 417.0551 417.3200 0.0398 -1.0000 -1.0000 2208604 1581236536.40 151.4614 60.0006 32.0000 1.9796 1.9806 416.9503 417.2138 0.0396 -1.0000 -1.0000 2208667 1581236536.50 151.4056 60.0006 32.0000 1.9785 1.9795 416.8328 417.0976 0.0398 -1.0000 -1.0000 2208745 1581236536.60 151.4056 60.0006 32.0000 1.9792 1.9803 416.8833 417.1469 0.0397 -1.0000 -1.0000 2208808 1581236536.70 151.4056 60.0006 32.0000 1.9781 1.9791 416.9201 417.1843 0.0398 -1.0000 -1.0000 2208886 1581236536.80 151.4056 60.0006 32.0000 1.9781 1.9791 417.0637 417.3275 0.0397 -1.0000 -1.0000 2208948 1581236536.90 151.4056 60.0006 32.0000 1.9782 1.9793 416.9659 417.2301 0.0397 -1.0000 -1.0000 2209011 1581236537.00 151.5777 60.0006 32.0000 1.9789 1.9799 416.8150 417.0779 0.0396 -1.0000 -1.0000 2209089 1581236537.10 151.5777 60.0006 32.0000 1.9792 1.9802 416.7109 416.9749 0.0398 -1.0000 -1.0000 2209151 1581236537.20 151.5777 60.0006 32.0000 1.9787 1.9797 416.9341 417.1979 0.0397 -1.0000 -1.0000 2209214 1581236537.30 151.5777 60.0006 32.0000 1.9786 1.9796 417.0661 417.3305 0.0398 -1.0000 -1.0000 2209292 1581236537.40 151.5777 60.0006 32.0000 1.9786 1.9796 416.9767 417.2412 0.0398 -1.0000 -1.0000 2209354 1581236537.50 151.5684 60.0006 32.0000 1.9794 1.9804 416.8238 417.0880 0.0398 -1.0000 -1.0000 2209417 1581236537.60 151.4850 60.0006 32.0000 1.9792 1.9803 416.8426 417.1068 0.0398 -1.0000 -1.0000 2209479 1581236537.70 151.4850 60.0006 32.0000 1.9792 1.9803 416.7071 416.9711 0.0398 -1.0000 -1.0000 2209542 1581236537.80 151.4850 60.0006 32.0000 1.9780 1.9790 416.9573 417.2215 0.0398 -1.0000 -1.0000 2210276 1581236537.90 151.4850 60.0006 32.0000 1.9784 1.9794 416.9318 417.1961 0.0397 -1.0000 -1.0000 2210354 1581236538.00 151.4850 60.0006 32.0000 1.9782 1.9792 416.8896 417.1539 0.0398 -1.0000 -1.0000 2210417 1581236538.10 151.5657 60.0006 32.0000 1.9789 1.9800 416.7735 417.0388 0.0399 -1.0000 -1.0000 2210479 1581236538.20 151.5810 60.0006 32.0000 1.9794 1.9804 416.7724 417.0375 0.0399 -1.0000 -1.0000 2210558 1581236538.30 151.5810 60.0006 32.0000 1.9786 1.9796 416.8114 417.0756 0.0397 -1.0000 -1.0000 2210620 1581236538.40 151.5810 60.0006 32.0000 1.9784 1.9795 417.0166 417.2800 0.0397 -1.0000 -1.0000 2210683 1581236538.50 151.5810 60.0006 32.0000 1.9790 1.9800 416.9938 417.2579 0.0397 -1.0000 -1.0000 2210761 1581236538.60 151.5628 60.0006 32.0000 1.9782 1.9793 416.9057 417.1709 0.0399 -1.0000 -1.0000 2210823 1581236538.70 151.5073 60.0006 32.0000 1.9788 1.9799 416.8004 417.0649 0.0398 -1.0000 -1.0000 2210886 1581236538.80 151.5073 60.0006 32.0000 1.9788 1.9799 416.7585 417.0224 0.0397 -1.0000 -1.0000 2210995 1581236538.90 151.5073 60.0006 32.0000 1.9786 1.9796 416.9928 417.2571 0.0398 -1.0000 -1.0000 2211058 1581236539.00 151.5073 60.0006 32.0000 1.9779 1.9789 416.9681 417.2321 0.0398 -1.0000 -1.0000 2211136 1581236539.10 151.5073 60.0006 32.0000 1.9778 1.9788 416.9893 417.2543 0.0399 -1.0000 -1.0000 2211198 1581236539.20 151.5290 60.0006 32.0000 1.9782 1.9792 416.8878 417.1521 0.0398 -1.0000 -1.0000 2211261 1581236539.30 151.5290 60.0006 32.0000 1.9789 1.9800 416.7949 417.0588 0.0398 -1.0000 -1.0000 2211542 1581236539.40 151.5290 60.0006 32.0000 1.9789 1.9800 416.7783 417.0427 0.0398 -1.0000 -1.0000 2211605 1581236539.50 151.5290 60.0006 32.0000 1.9778 1.9788 416.7641 417.0292 0.0399 -1.0000 -1.0000 2211667 1581236539.60 151.5290 60.0006 32.0000 1.9773 1.9783 416.9382 417.2022 0.0397 -1.0000 -1.0000 2211745 1581236539.70 151.5290 60.0006 32.0000 1.9771 1.9782 416.9662 417.2310 0.0399 -1.0000 -1.0000 2211808 1581236539.80 151.5258 60.0008 32.0000 1.9777 1.9787 416.8692 417.1336 0.0398 -1.0000 -1.0000 2212073 1581236539.90 151.5237 60.0009 32.0000 1.9787 1.9797 416.8321 417.0972 0.0399 -1.0000 -1.0000 2212151 1581236540.00 151.5237 60.0009 32.0000 1.9779 1.9789 416.8225 417.0876 0.0399 -1.0000 -1.0000 2212214 1581236540.10 151.5237 60.0009 32.0000 1.9772 1.9782 416.9536 417.2179 0.0398 -1.0000 -1.0000 2212276 1581236540.20 151.5237 60.0009 32.0000 1.9776 1.9786 416.9822 417.2466 0.0398 -1.0000 -1.0000 2212354 1581236540.30 151.5237 60.0009 32.0000 1.9773 1.9783 416.8702 417.1349 0.0398 -1.0000 -1.0000 2212729 1581236540.40 151.5419 60.0009 32.0000 1.9781 1.9791 416.7662 417.0304 0.0398 -1.0000 -1.0000 2212792 1581236540.50 151.5419 60.0009 32.0000 1.9786 1.9797 416.8147 417.0798 0.0399 -1.0000 -1.0000 2212870 1581236540.60 151.5419 60.0009 32.0000 1.9783 1.9794 416.8568 417.1223 0.0400 -1.0000 -1.0000 2212933 1581236540.70 151.5419 60.0009 32.0000 1.9782 1.9793 416.9804 417.2444 0.0397 -1.0000 -1.0000 2212995 1581236540.80 151.5419 60.0009 32.0000 1.9775 1.9785 417.0373 417.3022 0.0398 -1.0000 -1.0000 2213073 1581236540.90 151.5366 60.0009 32.0000 1.9787 1.9797 416.9207 417.1854 0.0398 -1.0000 -1.0000 2213495 1581236541.00 151.5366 60.0009 32.0000 1.9781 1.9791 416.8198 417.0866 0.0401 -1.0000 -1.0000 2213573 1581236541.10 151.5366 60.0009 32.0000 1.9781 1.9792 416.8001 417.0652 0.0399 -1.0000 -1.0000 2213636 1581236541.20 151.5366 60.0009 32.0000 1.9781 1.9792 416.8770 417.1418 0.0398 -1.0000 -1.0000 2213698 1581236541.30 151.5366 60.0009 32.0000 1.9777 1.9787 417.0651 417.3300 0.0399 -1.0000 -1.0000 2213776 1581236541.40 151.5281 60.0009 32.0000 1.9775 1.9786 416.8695 417.1347 0.0399 -1.0000 -1.0000 2213995 1581236541.50 151.5049 60.0009 32.0000 1.9787 1.9798 416.8326 417.0977 0.0399 -1.0000 -1.0000 2214058 1581236541.60 151.5049 60.0009 32.0000 1.9785 1.9795 416.7331 416.9982 0.0399 -1.0000 -1.0000 2214136 1581236541.70 151.5049 60.0009 32.0000 1.9784 1.9794 416.6833 416.9480 0.0399 -1.0000 -1.0000 2214199 1581236541.80 151.5049 60.0009 32.0000 1.9783 1.9794 416.8297 417.0940 0.0397 -1.0000 -1.0000 2214261 1581236541.90 151.5049 60.0009 32.0000 1.9780 1.9790 416.9484 417.2138 0.0400 -1.0000 -1.0000 2214511 1581236542.00 151.4847 60.0009 32.0000 1.9782 1.9793 416.8406 417.1057 0.0399 -1.0000 -1.0000 2214573 1581236542.10 151.4847 60.0009 32.0000 1.9786 1.9796 416.6724 416.9375 0.0399 -1.0000 -1.0000 2214636 1581236542.20 151.4847 60.0009 32.0000 1.9789 1.9799 416.7508 417.0165 0.0400 -1.0000 -1.0000 2214698 1581236542.30 151.4847 60.0009 32.0000 1.9778 1.9789 416.9559 417.2206 0.0399 -1.0000 -1.0000 2214761 1581236542.40 151.4847 60.0009 32.0000 1.9782 1.9792 417.0359 417.3017 0.0400 -1.0000 -1.0000 2214823 1581236542.50 151.4720 60.0009 32.0000 1.9784 1.9794 416.9387 417.2029 0.0398 -1.0000 -1.0000 2214901 1581236542.60 151.4651 60.0009 32.0000 1.9786 1.9796 416.7939 417.0590 0.0399 -1.0000 -1.0000 2214964 1581236542.70 151.4651 60.0009 32.0000 1.9786 1.9797 416.7672 417.0324 0.0399 -1.0000 -1.0000 2215042 1581236542.80 151.4651 60.0009 32.0000 1.9785 1.9795 416.9176 417.1825 0.0399 -1.0000 -1.0000 2215104 1581236542.90 151.4651 60.0009 32.0000 1.9782 1.9792 416.9049 417.1696 0.0398 -1.0000 -1.0000 2215167 1581236543.00 151.4651 60.0009 32.0000 1.9779 1.9790 416.9601 417.2248 0.0399 -1.0000 -1.0000 2215229 1581236543.10 151.3791 60.0009 32.0000 1.9787 1.9797 416.7672 417.0331 0.0400 -1.0000 -1.0000 2215292 1581236543.20 151.3791 60.0009 32.0000 1.9788 1.9798 416.7555 417.0203 0.0399 -1.0000 -1.0000 2215354 1581236543.30 151.3791 60.0009 32.0000 1.9789 1.9799 416.7040 416.9688 0.0399 -1.0000 -1.0000 2215433 1581236543.40 151.3791 60.0009 32.0000 1.9779 1.9790 416.9423 417.2067 0.0398 -1.0000 -1.0000 2215495 1581236543.50 151.3791 60.0009 32.0000 1.9785 1.9795 416.9504 417.2153 0.0398 -1.0000 -1.0000 2216120 1581236543.60 151.5127 60.0009 32.0000 1.9791 1.9801 416.8888 417.1536 0.0399 -1.0000 -1.0000 2216199 1581236543.70 151.5601 60.0009 32.0000 1.9791 1.9801 416.7989 417.0640 0.0399 -1.0000 -1.0000 2216261 1581236543.80 151.5601 60.0009 32.0000 1.9790 1.9800 416.7320 416.9969 0.0399 -1.0000 -1.0000 2216323 1581236543.90 151.5601 60.0009 32.0000 1.9784 1.9794 417.0306 417.2958 0.0399 -1.0000 -1.0000 2216386 1581236544.00 151.5601 60.0009 32.0000 1.9780 1.9791 417.0071 417.2714 0.0398 -1.0000 -1.0000 2216448 1581236544.10 151.5601 60.0009 32.0000 1.9782 1.9793 416.9958 417.2609 0.0399 -1.0000 -1.0000 2216511 1581236544.20 151.5227 60.0009 32.0000 1.9788 1.9798 416.8224 417.0868 0.0398 -1.0000 -1.0000 2216604 1581236544.30 151.4736 60.0009 32.0000 1.9791 1.9801 416.7062 416.9713 0.0399 -1.0000 -1.0000 2216667 1581236544.40 151.4736 60.0009 32.0000 1.9781 1.9792 416.7478 417.0129 0.0399 -1.0000 -1.0000 2216729 1581236544.50 151.4736 60.0009 32.0000 1.9782 1.9793 416.8788 417.1437 0.0398 -1.0000 -1.0000 2216792 1581236544.60 151.4736 60.0009 32.0000 1.9780 1.9790 417.0382 417.3028 0.0398 -1.0000 -1.0000 2216854 1581236544.70 151.4736 60.0009 32.0000 1.9774 1.9785 416.9043 417.1691 0.0398 -1.0000 -1.0000 2216933 1581236544.80 151.5177 60.0009 32.0000 1.9781 1.9791 416.8102 417.0741 0.0397 -1.0000 -1.0000 2216995 1581236544.90 151.5137 60.0009 32.0000 1.9790 1.9800 416.7733 417.0382 0.0398 -1.0000 -1.0000 2217058 1581236545.00 151.5137 60.0009 32.0000 1.9791 1.9801 416.7083 416.9716 0.0397 -1.0000 -1.0000 2217245 1581236545.10 151.5137 60.0009 32.0000 1.9789 1.9800 416.7834 417.0483 0.0399 -1.0000 -1.0000 2217308 1581236545.20 151.5137 60.0009 32.0000 1.9783 1.9794 416.9275 417.1922 0.0398 -1.0000 -1.0000 2217370 1581236545.30 151.5137 60.0009 32.0000 1.9774 1.9784 417.0160 417.2813 0.0400 -1.0000 -1.0000 2217448 1581236545.40 151.5137 60.0009 32.0000 1.9779 1.9789 416.8538 417.1193 0.0400 -1.0000 -1.0000 2217511 1581236545.50 151.5137 60.0009 32.0000 1.9773 1.9783 416.8548 417.1196 0.0398 -1.0000 -1.0000 2218011 1581236545.60 151.5137 60.0009 32.0000 1.9785 1.9795 416.8440 417.1086 0.0399 -1.0000 -1.0000 2218073 1581236545.70 151.5137 60.0009 32.0000 1.9776 1.9786 416.9850 417.2503 0.0399 -1.0000 -1.0000 2218136 1581236545.80 151.5137 60.0009 32.0000 1.9778 1.9789 417.0136 417.2783 0.0398 -1.0000 -1.0000 2218199 1581236545.90 151.5444 60.0009 32.0000 1.9779 1.9789 417.0005 417.2651 0.0398 -1.0000 -1.0000 2218292 1581236546.00 151.5444 60.0009 32.0000 1.9785 1.9796 416.8151 417.0801 0.0399 -1.0000 -1.0000 2218526 1581236546.10 151.5444 60.0009 32.0000 1.9789 1.9799 416.7411 417.0049 0.0398 -1.0000 -1.0000 2218589 1581236546.20 151.5444 60.0009 32.0000 1.9782 1.9792 416.8735 417.1380 0.0397 -1.0000 -1.0000 2218651 1581236546.30 151.5444 60.0009 32.0000 1.9772 1.9782 417.0126 417.2780 0.0400 -1.0000 -1.0000 2218714 1581236546.40 151.5243 60.0009 32.0000 1.9781 1.9792 416.8556 417.1207 0.0400 -1.0000 -1.0000 2218776 1581236546.50 151.5213 60.0009 32.0000 1.9792 1.9803 416.7678 417.0339 0.0400 -1.0000 -1.0000 2218854 1581236546.60 151.5213 60.0009 32.0000 1.9790 1.9800 416.6578 416.9230 0.0399 -1.0000 -1.0000 2219042 1581236546.70 151.5213 60.0009 32.0000 1.9782 1.9792 416.8374 417.1026 0.0399 -1.0000 -1.0000 2219120 1581236546.80 151.5213 60.0009 32.0000 1.9776 1.9786 416.9579 417.2230 0.0400 -1.0000 -1.0000 2219183 1581236546.90 151.5213 60.0009 32.0000 1.9778 1.9789 416.9564 417.2217 0.0399 -1.0000 -1.0000 2219245 1581236547.00 151.5064 60.0009 32.0000 1.9776 1.9786 416.8979 417.1630 0.0399 -1.0000 -1.0000 2219308 1581236547.10 151.5015 60.0009 32.0000 1.9785 1.9796 416.6963 416.9619 0.0400 -1.0000 -1.0000 2219511 1581236547.20 151.5015 60.0009 32.0000 1.9787 1.9797 416.7177 416.9831 0.0400 -1.0000 -1.0000 2219573 1581236547.30 151.5015 60.0009 32.0000 1.9781 1.9791 416.7779 417.0427 0.0398 -1.0000 -1.0000 2219636 1581236547.40 151.5015 60.0009 32.0000 1.9779 1.9789 416.9616 417.2265 0.0399 -1.0000 -1.0000 2219698 1581236547.50 151.5015 60.0009 32.0000 1.9782 1.9793 416.9539 417.2201 0.0401 -1.0000 -1.0000 2219761 1581236547.60 151.4681 60.0009 32.0000 1.9786 1.9797 416.6837 416.9487 0.0399 -1.0000 -1.0000 2220011 1581236547.70 151.4681 60.0009 32.0000 1.9784 1.9794 416.6987 416.9636 0.0399 -1.0000 -1.0000 2220073 1581236547.80 151.4681 60.0009 32.0000 1.9785 1.9795 416.6731 416.9376 0.0398 -1.0000 -1.0000 2220136 1581236547.90 151.4681 60.0009 32.0000 1.9777 1.9788 416.8743 417.1395 0.0399 -1.0000 -1.0000 2220214 1581236548.00 151.4681 60.0009 32.0000 1.9770 1.9781 416.9389 417.2037 0.0398 -1.0000 -1.0000 2220276 1581236548.10 151.4958 60.0009 32.0000 1.9774 1.9784 417.0011 417.2666 0.0400 -1.0000 -1.0000 2220511 1581236548.20 151.4958 60.0009 32.0000 1.9783 1.9793 416.7722 417.0378 0.0399 -1.0000 -1.0000 2220573 1581236548.30 151.4958 60.0009 32.0000 1.9789 1.9799 416.7785 417.0431 0.0399 -1.0000 -1.0000 2220651 1581236548.40 151.4958 60.0009 32.0000 1.9786 1.9797 416.7222 416.9885 0.0401 -1.0000 -1.0000 2220714 1581236548.50 151.4958 60.0009 32.0000 1.9791 1.9801 416.7212 416.9863 0.0400 -1.0000 -1.0000 2220776 1581236548.60 151.4958 60.0009 32.0000 1.9781 1.9792 416.8675 417.1326 0.0399 -1.0000 -1.0000 2220839 1581236548.70 151.4771 60.0009 32.0000 1.9773 1.9784 416.9605 417.2254 0.0399 -1.0000 -1.0000 2220917 1581236548.80 151.4771 60.0009 32.0000 1.9785 1.9796 416.9054 417.1701 0.0398 -1.0000 -1.0000 2220979 1581236548.90 151.4771 60.0009 32.0000 1.9785 1.9795 416.8561 417.1209 0.0399 -1.0000 -1.0000 2221042 1581236549.00 151.4771 60.0009 32.0000 1.9785 1.9796 416.7754 417.0402 0.0399 -1.0000 -1.0000 2221120 1581236549.10 151.4771 60.0009 32.0000 1.9782 1.9793 416.8987 417.1644 0.0400 -1.0000 -1.0000 2221183 1581236549.20 151.4546 60.0009 32.0000 1.9777 1.9787 416.9676 417.2328 0.0399 -1.0000 -1.0000 2221276 1581236549.30 151.4546 60.0009 32.0000 1.9782 1.9793 416.9091 417.1727 0.0397 -1.0000 -1.0000 2221354 1581236549.40 151.4546 60.0009 32.0000 1.9782 1.9793 416.8158 417.0802 0.0398 -1.0000 -1.0000 2221417 1581236549.50 151.4546 60.0009 32.0000 1.9794 1.9804 416.7250 416.9902 0.0400 -1.0000 -1.0000 2221479 1581236549.60 151.4546 60.0009 32.0000 1.9790 1.9801 416.7992 417.0639 0.0398 -1.0000 -1.0000 2221542 1581236549.70 151.4546 60.0009 32.0000 1.9800 1.9810 416.8040 417.0684 0.0398 -1.0000 -1.0000 2221854 1581236549.80 151.4848 60.0007 32.0000 1.9786 1.9796 416.8896 417.1546 0.0399 -1.0000 -1.0000 2221917 1581236549.90 151.4852 60.0007 32.0000 1.9775 1.9785 416.9873 417.2526 0.0399 -1.0000 -1.0000 2221995 1581236550.00 151.4852 60.0007 32.0000 1.9782 1.9792 416.9151 417.1809 0.0400 -1.0000 -1.0000 2222058 1581236550.10 151.4852 60.0007 32.0000 1.9782 1.9793 416.7369 417.0018 0.0398 -1.0000 -1.0000 2222120 1581236550.20 151.4852 60.0007 32.0000 1.9784 1.9794 416.8288 417.0946 0.0400 -1.0000 -1.0000 2222495 1581236550.30 151.4852 60.0007 32.0000 1.9778 1.9788 416.8624 417.1268 0.0399 -1.0000 -1.0000 2222558 1581236550.40 151.4037 60.0007 32.0000 1.9774 1.9785 416.9826 417.2484 0.0400 -1.0000 -1.0000 2222620 1581236550.50 151.4037 60.0007 32.0000 1.9775 1.9786 416.9929 417.2580 0.0399 -1.0000 -1.0000 2222699 1581236550.60 151.4037 60.0007 32.0000 1.9780 1.9791 416.8818 417.1471 0.0399 -1.0000 -1.0000 2222761 1581236550.70 151.4037 60.0007 32.0000 1.9788 1.9798 416.7563 417.0220 0.0400 -1.0000 -1.0000 2223386 1581236550.80 151.4037 60.0007 32.0000 1.9787 1.9797 416.7458 417.0117 0.0400 -1.0000 -1.0000 2223448 1581236550.90 151.3974 60.0007 32.0000 1.9782 1.9793 416.8397 417.1057 0.0400 -1.0000 -1.0000 2223511 1581236551.00 151.3974 60.0007 32.0000 1.9779 1.9790 416.9438 417.2098 0.0400 -1.0000 -1.0000 2223573 1581236551.10 151.3974 60.0007 32.0000 1.9780 1.9790 417.0312 417.2978 0.0401 -1.0000 -1.0000 2223636 1581236551.20 151.3974 60.0007 32.0000 1.9777 1.9788 416.9160 417.1813 0.0399 -1.0000 -1.0000 2223699 1581236551.30 151.3974 60.0007 32.0000 1.9793 1.9803 416.8384 417.1032 0.0398 -1.0000 -1.0000 2223776 1581236551.40 151.3974 60.0007 32.0000 1.9783 1.9793 416.9231 417.1880 0.0399 -1.0000 -1.0000 2223854 1581236551.50 151.3884 60.0007 32.0000 1.9783 1.9793 416.9158 417.1810 0.0399 -1.0000 -1.0000 2223917 1581236551.60 151.3785 60.0007 32.0000 1.9777 1.9788 416.9102 417.1755 0.0400 -1.0000 -1.0000 2223979 1581236551.70 151.3785 60.0007 32.0000 1.9781 1.9791 416.8213 417.0873 0.0400 -1.0000 -1.0000 2224042 1581236551.80 151.3785 60.0007 32.0000 1.9788 1.9798 416.8352 417.1004 0.0399 -1.0000 -1.0000 2224105 1581236551.90 151.3785 60.0007 32.0000 1.9792 1.9802 416.8070 417.0724 0.0400 -1.0000 -1.0000 2224183 1581236552.00 151.3785 60.0007 32.0000 1.9789 1.9799 416.8454 417.1106 0.0400 -1.0000 -1.0000 2224245 1581236552.10 151.4115 60.0007 32.0000 1.9776 1.9787 416.8403 417.1060 0.0399 -1.0000 -1.0000 2224323 1581236552.20 151.4115 60.0007 32.0000 1.9780 1.9790 417.0093 417.2754 0.0400 -1.0000 -1.0000 2224511 1581236552.30 151.4115 60.0007 32.0000 1.9778 1.9788 416.9956 417.2611 0.0399 -1.0000 -1.0000 2224573 1581236552.40 151.4115 60.0007 32.0000 1.9789 1.9799 416.7881 417.0532 0.0400 -1.0000 -1.0000 2224636 1581236552.50 151.4115 60.0007 32.0000 1.9786 1.9796 416.8646 417.1297 0.0398 -1.0000 -1.0000 2224698 1581236552.60 151.4115 60.0007 32.0000 1.9779 1.9789 416.9840 417.2493 0.0399 -1.0000 -1.0000 2224761 1581236552.70 151.4115 60.0007 32.0000 1.9783 1.9793 417.0324 417.2982 0.0400 -1.0000 -1.0000 2225042 1581236552.80 151.4115 60.0007 32.0000 1.9786 1.9796 416.8588 417.1247 0.0400 -1.0000 -1.0000 2225104 1581236552.90 151.4115 60.0007 32.0000 1.9797 1.9807 416.7700 417.0349 0.0399 -1.0000 -1.0000 2225167 1581236553.00 151.4115 60.0007 32.0000 1.9797 1.9807 416.7156 416.9811 0.0399 -1.0000 -1.0000 2225245 1581236553.10 151.4115 60.0007 32.0000 1.9788 1.9799 416.8014 417.0668 0.0400 -1.0000 -1.0000 2225292 1581236553.20 151.4610 60.0007 32.0000 1.9787 1.9798 416.9630 417.2302 0.0401 -1.0000 -1.0000 2226011 1581236553.30 151.4610 60.0007 32.0000 1.9785 1.9796 416.9860 417.2509 0.0399 -1.0000 -1.0000 2226089 1581236553.40 151.4610 60.0007 32.0000 1.9785 1.9795 416.9625 417.2281 0.0400 -1.0000 -1.0000 2226151 1581236553.50 151.4610 60.0007 32.0000 1.9788 1.9798 416.7709 417.0370 0.0400 -1.0000 -1.0000 2226214 1581236553.60 151.4610 60.0007 32.0000 1.9785 1.9795 416.7380 417.0029 0.0399 -1.0000 -1.0000 2226292 1581236553.70 151.5172 60.0007 32.0000 1.9787 1.9798 416.8562 417.1220 0.0400 -1.0000 -1.0000 2226354 1581236553.80 151.5172 60.0007 32.0000 1.9780 1.9790 416.8767 417.1424 0.0400 -1.0000 -1.0000 2226417 1581236553.90 151.5172 60.0007 32.0000 1.9783 1.9794 416.9619 417.2281 0.0400 -1.0000 -1.0000 2226479 1581236554.00 151.5172 60.0007 32.0000 1.9791 1.9801 416.8852 417.1510 0.0400 -1.0000 -1.0000 2226542 1581236554.10 151.5172 60.0007 32.0000 1.9790 1.9800 416.7936 417.0584 0.0399 -1.0000 -1.0000 2226620 1581236554.20 151.5064 60.0007 32.0000 1.9797 1.9807 416.7419 417.0068 0.0399 -1.0000 -1.0000 2226683 1581236554.30 151.4782 60.0007 32.0000 1.9794 1.9804 416.8773 417.1419 0.0399 -1.0000 -1.0000 2226792 1581236554.40 151.4782 60.0007 32.0000 1.9782 1.9793 417.0217 417.2878 0.0401 -1.0000 -1.0000 2226854 1581236554.50 151.4782 60.0007 32.0000 1.9778 1.9788 416.8885 417.1544 0.0400 -1.0000 -1.0000 2226917 1581236554.60 151.4782 60.0007 32.0000 1.9786 1.9797 416.8114 417.0764 0.0399 -1.0000 -1.0000 2226979 1581236554.70 151.4782 60.0007 32.0000 1.9791 1.9802 416.8437 417.1089 0.0400 -1.0000 -1.0000 2227058 1581236554.80 151.4664 60.0011 32.0000 1.9790 1.9800 416.7819 417.0480 0.0400 -1.0000 -1.0000 2227120 1581236554.90 151.4664 60.0011 32.0000 1.9787 1.9798 416.9085 417.1741 0.0400 -1.0000 -1.0000 2227183 1581236555.00 151.4664 60.0011 32.0000 1.9775 1.9785 417.0096 417.2753 0.0400 -1.0000 -1.0000 2227261 1581236555.10 151.4664 60.0011 32.0000 1.9770 1.9781 416.9515 417.2173 0.0400 -1.0000 -1.0000 2227308 1581236555.20 151.4664 60.0011 32.0000 1.9785 1.9796 416.9289 417.1947 0.0400 -1.0000 -1.0000 2227386 1581236555.30 151.4664 60.0011 32.0000 1.9798 1.9809 416.8439 417.1089 0.0400 -1.0000 -1.0000 2227511 1581236555.40 151.5232 60.0011 32.0000 1.9796 1.9806 416.7792 417.0453 0.0400 -1.0000 -1.0000 2227573 1581236555.50 151.5610 60.0011 32.0000 1.9793 1.9804 416.7693 417.0347 0.0399 -1.0000 -1.0000 2227651 1581236555.60 151.5610 60.0011 32.0000 1.9789 1.9799 416.8032 417.0682 0.0399 -1.0000 -1.0000 2227714 1581236555.70 151.5610 60.0011 32.0000 1.9785 1.9795 416.8824 417.1484 0.0401 -1.0000 -1.0000 2227776 1581236555.80 151.5610 60.0011 32.0000 1.9788 1.9799 416.9175 417.1834 0.0400 -1.0000 -1.0000 2228011 1581236555.90 151.5610 60.0011 32.0000 1.9793 1.9804 416.7991 417.0655 0.0401 -1.0000 -1.0000 2228073 1581236556.00 151.5406 60.0011 32.0000 1.9787 1.9798 416.7792 417.0448 0.0400 -1.0000 -1.0000 2228136 1581236556.10 151.5406 60.0011 32.0000 1.9789 1.9799 416.8251 417.0909 0.0399 -1.0000 -1.0000 2228214 1581236556.20 151.5406 60.0011 32.0000 1.9778 1.9789 416.8960 417.1607 0.0399 -1.0000 -1.0000 2228276 1581236556.30 151.5406 60.0011 32.0000 1.9779 1.9790 416.9766 417.2427 0.0401 -1.0000 -1.0000 2228745 1581236556.40 151.5406 60.0011 32.0000 1.9782 1.9792 416.9849 417.2507 0.0400 -1.0000 -1.0000 2228808 1581236556.50 151.5229 60.0011 32.0000 1.9789 1.9799 416.7918 417.0571 0.0400 -1.0000 -1.0000 2228886 1581236556.60 151.5221 60.0011 32.0000 1.9789 1.9799 416.7534 417.0190 0.0400 -1.0000 -1.0000 2228948 1581236556.70 151.5221 60.0011 32.0000 1.9788 1.9798 416.7063 416.9715 0.0400 -1.0000 -1.0000 2229026 1581236556.80 151.5221 60.0011 32.0000 1.9786 1.9797 416.8624 417.1278 0.0399 -1.0000 -1.0000 2229448 1581236556.90 151.5221 60.0011 32.0000 1.9783 1.9793 417.0014 417.2669 0.0400 -1.0000 -1.0000 2229511 1581236557.00 151.5221 60.0011 32.0000 1.9789 1.9800 416.8004 417.0657 0.0399 -1.0000 -1.0000 2229589 1581236557.10 151.5106 60.0011 32.0000 1.9790 1.9800 416.8251 417.0907 0.0400 -1.0000 -1.0000 2229651 1581236557.20 151.5098 60.0011 32.0000 1.9779 1.9789 416.7516 417.0165 0.0399 -1.0000 -1.0000 2229714 1581236557.30 151.5098 60.0011 32.0000 1.9789 1.9799 416.8752 417.1406 0.0399 -1.0000 -1.0000 2229776 1581236557.40 151.5098 60.0011 32.0000 1.9783 1.9794 416.8882 417.1531 0.0399 -1.0000 -1.0000 2229839 1581236557.50 151.5098 60.0011 32.0000 1.9784 1.9795 416.9877 417.2528 0.0399 -1.0000 -1.0000 2229901 1581236557.60 151.5126 60.0011 32.0000 1.9785 1.9796 416.9276 417.1945 0.0402 -1.0000 -1.0000 2229979 1581236557.70 151.5262 60.0011 32.0000 1.9788 1.9798 416.8154 417.0816 0.0400 -1.0000 -1.0000 2230042 1581236557.80 151.5262 60.0011 32.0000 1.9795 1.9805 416.7083 416.9737 0.0400 -1.0000 -1.0000 2230105 1581236557.90 151.5262 60.0011 32.0000 1.9791 1.9802 416.7890 417.0548 0.0400 -1.0000 -1.0000 2230339 1581236558.00 151.5262 60.0011 32.0000 1.9786 1.9796 416.9810 417.2470 0.0400 -1.0000 -1.0000 2230401 1581236558.10 151.5262 60.0011 32.0000 1.9787 1.9797 416.9545 417.2205 0.0400 -1.0000 -1.0000 2230464 1581236558.20 151.4999 60.0011 32.0000 1.9791 1.9801 416.8946 417.1608 0.0401 -1.0000 -1.0000 2230542 1581236558.30 151.4999 60.0011 32.0000 1.9793 1.9804 416.6877 416.9537 0.0400 -1.0000 -1.0000 2230604 1581236558.40 151.4999 60.0011 32.0000 1.9785 1.9796 416.7678 417.0332 0.0400 -1.0000 -1.0000 2231011 1581236558.50 151.4999 60.0011 32.0000 1.9777 1.9787 416.8539 417.1193 0.0400 -1.0000 -1.0000 2231089 1581236558.60 151.4999 60.0011 32.0000 1.9777 1.9787 416.9999 417.2661 0.0401 -1.0000 -1.0000 2231151 1581236558.70 151.4703 60.0011 32.0000 1.9791 1.9801 416.9170 417.1832 0.0401 -1.0000 -1.0000 2231214 1581236558.80 151.4692 60.0011 32.0000 1.9795 1.9805 416.7037 416.9687 0.0400 -1.0000 -1.0000 2231276 1581236558.90 151.4692 60.0011 32.0000 1.9784 1.9795 416.7593 417.0251 0.0400 -1.0000 -1.0000 2231339 1581236559.00 151.4692 60.0011 32.0000 1.9793 1.9803 416.7872 417.0536 0.0401 -1.0000 -1.0000 2231417 1581236559.10 151.4692 60.0011 32.0000 1.9780 1.9791 416.9568 417.2226 0.0400 -1.0000 -1.0000 2231480 1581236559.20 151.4692 60.0011 32.0000 1.9785 1.9795 416.8495 417.1150 0.0400 -1.0000 -1.0000 2231573 1581236559.30 151.4692 60.0011 32.0000 1.9794 1.9804 416.7991 417.0646 0.0400 -1.0000 -1.0000 2231636 1581236559.40 151.4520 60.0011 32.0000 1.9788 1.9798 416.6700 416.9359 0.0400 -1.0000 -1.0000 2231776 1581236559.50 151.4511 60.0011 32.0000 1.9780 1.9791 416.8004 417.0663 0.0400 -1.0000 -1.0000 2231839 1581236559.60 151.4511 60.0011 32.0000 1.9778 1.9789 416.9362 417.2027 0.0401 -1.0000 -1.0000 2231902 1581236559.70 151.4511 60.0011 32.0000 1.9775 1.9785 416.9329 417.1985 0.0399 -1.0000 -1.0000 2231964 1581236559.80 151.4511 60.0011 32.0000 1.9770 1.9781 416.9641 417.2290 0.0399 -1.0000 -1.0000 2232026 1581236559.90 151.4516 60.0011 32.0000 1.9784 1.9794 416.8459 417.1126 0.0402 -1.0000 -1.0000 2232339 1581236560.00 151.4821 60.0011 32.0000 1.9795 1.9806 416.8022 417.0688 0.0401 -1.0000 -1.0000 2232401 1581236560.10 151.4821 60.0011 32.0000 1.9788 1.9799 416.7552 417.0208 0.0400 -1.0000 -1.0000 2232464 1581236560.20 151.4821 60.0011 32.0000 1.9784 1.9794 416.9454 417.2111 0.0400 -1.0000 -1.0000 2232526 1581236560.30 151.4821 60.0011 32.0000 1.9779 1.9790 416.9503 417.2172 0.0402 -1.0000 -1.0000 2232604 1581236560.40 151.4821 60.0011 32.0000 1.9790 1.9800 416.8573 417.1242 0.0401 -1.0000 -1.0000 2232776 1581236560.50 151.4821 60.0011 32.0000 1.9785 1.9796 416.7366 417.0025 0.0401 -1.0000 -1.0000 2232839 1581236560.60 151.4793 60.0011 32.0000 1.9792 1.9802 416.8990 417.1655 0.0401 -1.0000 -1.0000 2232901 1581236560.70 151.4782 60.0011 32.0000 1.9782 1.9792 416.9137 417.1790 0.0399 -1.0000 -1.0000 2232979 1581236560.80 151.4782 60.0011 32.0000 1.9781 1.9791 417.0368 417.3028 0.0401 -1.0000 -1.0000 2233042 1581236560.90 151.4782 60.0011 32.0000 1.9781 1.9791 416.9964 417.2620 0.0400 -1.0000 -1.0000 2233292 1581236561.00 151.4782 60.0011 32.0000 1.9795 1.9806 416.8312 417.0970 0.0400 -1.0000 -1.0000 2233355 1581236561.10 151.4782 60.0011 32.0000 1.9796 1.9806 416.8520 417.1171 0.0399 -1.0000 -1.0000 2233417 1581236561.20 151.4438 60.0011 32.0000 1.9795 1.9805 416.7854 417.0513 0.0400 -1.0000 -1.0000 2233479 1581236561.30 151.4438 60.0011 32.0000 1.9789 1.9799 416.8321 417.0978 0.0400 -1.0000 -1.0000 2233558 1581236561.40 151.4438 60.0011 32.0000 1.9787 1.9798 416.9854 417.2517 0.0401 -1.0000 -1.0000 2233792 1581236561.50 151.4438 60.0011 32.0000 1.9789 1.9799 416.9673 417.2332 0.0400 -1.0000 -1.0000 2233855 1581236561.60 151.4438 60.0011 32.0000 1.9797 1.9808 416.8435 417.1090 0.0400 -1.0000 -1.0000 2233917 1581236561.70 151.4746 60.0011 32.0000 1.9794 1.9804 416.7689 417.0346 0.0400 -1.0000 -1.0000 2233980 1581236561.80 151.5009 60.0011 32.0000 1.9790 1.9801 416.7414 417.0069 0.0399 -1.0000 -1.0000 2234042 1581236561.90 151.5009 60.0011 32.0000 1.9793 1.9803 416.8676 417.1329 0.0400 -1.0000 -1.0000 2234245 1581236562.00 151.5009 60.0011 32.0000 1.9783 1.9793 417.0172 417.2836 0.0401 -1.0000 -1.0000 2234308 1581236562.10 151.5009 60.0011 32.0000 1.9786 1.9796 416.8307 417.0972 0.0401 -1.0000 -1.0000 2234370 1581236562.20 151.5009 60.0011 32.0000 1.9794 1.9804 416.7774 417.0438 0.0401 -1.0000 -1.0000 2234448 1581236562.30 151.4719 60.0011 32.0000 1.9793 1.9803 416.7439 417.0099 0.0401 -1.0000 -1.0000 2234511 1581236562.40 151.4719 60.0011 32.0000 1.9780 1.9790 416.8839 417.1505 0.0401 -1.0000 -1.0000 2234761 1581236562.50 151.4719 60.0011 32.0000 1.9785 1.9795 416.9069 417.1731 0.0401 -1.0000 -1.0000 2234839 1581236562.60 151.4719 60.0011 32.0000 1.9786 1.9797 416.8920 417.1588 0.0402 -1.0000 -1.0000 2234901 1581236562.70 151.4719 60.0011 32.0000 1.9792 1.9802 416.7829 417.0481 0.0400 -1.0000 -1.0000 2234979 1581236562.80 151.5020 60.0011 32.0000 1.9789 1.9800 416.8660 417.1336 0.0402 -1.0000 -1.0000 2235042 1581236562.90 151.5110 60.0011 32.0000 1.9781 1.9792 417.0464 417.3124 0.0400 -1.0000 -1.0000 2235104 1581236563.00 151.5110 60.0011 32.0000 1.9786 1.9796 417.0181 417.2859 0.0404 -1.0000 -1.0000 2235386 1581236563.10 151.5110 60.0011 32.0000 1.9788 1.9798 416.8525 417.1177 0.0400 -1.0000 -1.0000 2235448 1581236563.20 151.5110 60.0011 32.0000 1.9791 1.9802 416.7552 417.0216 0.0401 -1.0000 -1.0000 2235511 1581236563.30 151.5103 60.0011 32.0000 1.9789 1.9799 416.7981 417.0635 0.0399 -1.0000 -1.0000 2235589 1581236563.40 151.4938 60.0011 32.0000 1.9782 1.9793 416.9884 417.2540 0.0400 -1.0000 -1.0000 2235636 1581236563.50 151.4938 60.0011 32.0000 1.9778 1.9788 416.9751 417.2407 0.0400 -1.0000 -1.0000 2235792 1581236563.60 151.4938 60.0011 32.0000 1.9782 1.9792 416.9087 417.1747 0.0401 -1.0000 -1.0000 2235870 1581236563.70 151.4938 60.0011 32.0000 1.9787 1.9797 416.7875 417.0540 0.0400 -1.0000 -1.0000 2235933 1581236563.80 151.4938 60.0011 32.0000 1.9790 1.9800 416.7428 417.0086 0.0400 -1.0000 -1.0000 2235995 1581236563.90 151.4866 60.0011 32.0000 1.9792 1.9802 416.8938 417.1603 0.0401 -1.0000 -1.0000 2236058 1581236564.00 151.4863 60.0011 32.0000 1.9782 1.9792 416.9470 417.2128 0.0400 -1.0000 -1.0000 2236245 1581236564.10 151.4863 60.0011 32.0000 1.9784 1.9794 416.9387 417.2050 0.0401 -1.0000 -1.0000 2236308 1581236564.20 151.4863 60.0011 32.0000 1.9777 1.9787 416.9099 417.1754 0.0400 -1.0000 -1.0000 2236386 1581236564.30 151.4863 60.0011 32.0000 1.9797 1.9807 416.9135 417.1796 0.0400 -1.0000 -1.0000 2236448 1581236564.40 151.4863 60.0011 32.0000 1.9794 1.9805 416.7532 417.0194 0.0401 -1.0000 -1.0000 2236511 1581236564.50 151.4975 60.0011 32.0000 1.9787 1.9797 416.8315 417.0978 0.0401 -1.0000 -1.0000 2237308 1581236564.60 151.5049 60.0011 32.0000 1.9777 1.9787 416.8909 417.1567 0.0400 -1.0000 -1.0000 2237370 1581236564.70 151.5049 60.0011 32.0000 1.9782 1.9793 416.8630 417.1289 0.0400 -1.0000 -1.0000 2237448 1581236564.80 151.5049 60.0011 32.0000 1.9789 1.9799 416.8543 417.1195 0.0399 -1.0000 -1.0000 2237511 1581236564.90 151.5049 60.0011 32.0000 1.9784 1.9794 416.7458 417.0110 0.0400 -1.0000 -1.0000 2237573 1581236565.00 151.5055 60.0011 32.0000 1.9790 1.9800 416.8681 417.1339 0.0400 -1.0000 -1.0000 2237636 1581236565.10 151.5220 60.0012 32.0000 1.9786 1.9797 417.1008 417.3669 0.0400 -1.0000 -1.0000 2237699 1581236565.20 151.5220 60.0012 32.0000 1.9782 1.9792 417.0069 417.2732 0.0401 -1.0000 -1.0000 2237761 1581236565.30 151.5220 60.0012 32.0000 1.9786 1.9797 416.9692 417.2358 0.0401 -1.0000 -1.0000 2237839 1581236565.40 151.5220 60.0012 32.0000 1.9791 1.9801 416.7983 417.0646 0.0400 -1.0000 -1.0000 2237902 1581236565.50 151.5220 60.0012 32.0000 1.9785 1.9796 416.7489 417.0142 0.0400 -1.0000 -1.0000 2237964 1581236565.60 151.5220 60.0012 32.0000 1.9780 1.9790 416.9988 417.2644 0.0399 -1.0000 -1.0000 2238042 1581236565.70 151.4159 60.0012 32.0000 1.9785 1.9795 417.1144 417.3802 0.0400 -1.0000 -1.0000 2238105 1581236565.80 151.4159 60.0012 32.0000 1.9780 1.9790 416.8848 417.1510 0.0401 -1.0000 -1.0000 2238167 1581236565.90 151.4159 60.0012 32.0000 1.9795 1.9806 416.6929 416.9592 0.0401 -1.0000 -1.0000 2238229 1581236566.00 151.4159 60.0012 32.0000 1.9785 1.9795 416.8317 417.0989 0.0402 -1.0000 -1.0000 2238292 1581236566.10 151.4159 60.0012 32.0000 1.9783 1.9794 416.9272 417.1929 0.0400 -1.0000 -1.0000 2238354 1581236566.20 151.4525 60.0012 32.0000 1.9789 1.9799 416.9114 417.1779 0.0402 -1.0000 -1.0000 2238433 1581236566.30 151.4530 60.0012 32.0000 1.9792 1.9803 416.9418 417.2080 0.0401 -1.0000 -1.0000 2238495 1581236566.40 151.4530 60.0012 32.0000 1.9782 1.9792 416.8302 417.0963 0.0400 -1.0000 -1.0000 2238558 1581236566.50 151.4530 60.0012 32.0000 1.9791 1.9801 416.7510 417.0166 0.0400 -1.0000 -1.0000 2238651 1581236566.60 151.4530 60.0012 32.0000 1.9791 1.9801 416.8150 417.0798 0.0399 -1.0000 -1.0000 2238776 1581236566.70 151.4530 60.0012 32.0000 1.9776 1.9787 416.8997 417.1656 0.0400 -1.0000 -1.0000 2238839 1581236566.80 151.4530 60.0012 32.0000 1.9780 1.9790 416.9326 417.1992 0.0400 -1.0000 -1.0000 2238917 1581236566.90 151.4530 60.0012 32.0000 1.9775 1.9785 416.8843 417.1494 0.0400 -1.0000 -1.0000 2238979 1581236567.00 151.4530 60.0012 32.0000 1.9795 1.9805 416.7395 417.0064 0.0402 -1.0000 -1.0000 2239058 1581236567.10 151.4530 60.0012 32.0000 1.9787 1.9797 416.7881 417.0546 0.0401 -1.0000 -1.0000 2239276 1581236567.20 151.4530 60.0012 32.0000 1.9781 1.9791 416.8330 417.0990 0.0400 -1.0000 -1.0000 2239339 1581236567.30 151.4811 60.0012 32.0000 1.9775 1.9785 416.9786 417.2449 0.0401 -1.0000 -1.0000 2239417 1581236567.40 151.4811 60.0012 32.0000 1.9779 1.9789 417.0210 417.2864 0.0400 -1.0000 -1.0000 2239479 1581236567.50 151.4811 60.0012 32.0000 1.9782 1.9793 416.7754 417.0419 0.0402 -1.0000 -1.0000 2239542 1581236567.60 151.4811 60.0012 32.0000 1.9792 1.9803 416.7343 417.0003 0.0400 -1.0000 -1.0000 2240276 1581236567.70 151.4811 60.0012 32.0000 1.9787 1.9797 416.7885 417.0542 0.0400 -1.0000 -1.0000 2240354 1581236567.80 151.4811 60.0012 32.0000 1.9781 1.9791 416.9875 417.2535 0.0400 -1.0000 -1.0000 2240417 1581236567.90 151.4808 60.0012 32.0000 1.9781 1.9791 416.8989 417.1647 0.0401 -1.0000 -1.0000 2240511 1581236568.00 151.4807 60.0012 32.0000 1.9783 1.9794 416.8368 417.1026 0.0400 -1.0000 -1.0000 2240573 1581236568.10 151.4807 60.0012 32.0000 1.9775 1.9785 416.7880 417.0543 0.0401 -1.0000 -1.0000 2240636 1581236568.20 151.4807 60.0012 32.0000 1.9778 1.9788 416.9002 417.1671 0.0402 -1.0000 -1.0000 2240714 1581236568.30 151.4807 60.0012 32.0000 1.9777 1.9787 417.0151 417.2816 0.0401 -1.0000 -1.0000 2240776 1581236568.40 151.4652 60.0012 32.0000 1.9792 1.9802 416.9075 417.1732 0.0400 -1.0000 -1.0000 2240839 1581236568.50 151.4188 60.0012 32.0000 1.9784 1.9795 416.7691 417.0343 0.0400 -1.0000 -1.0000 2240901 1581236568.60 151.4188 60.0012 32.0000 1.9781 1.9792 416.7036 416.9694 0.0400 -1.0000 -1.0000 2240964 1581236568.70 151.4188 60.0012 32.0000 1.9778 1.9788 416.9190 417.1852 0.0400 -1.0000 -1.0000 2241042 1581236568.80 151.4188 60.0012 32.0000 1.9786 1.9796 416.8856 417.1514 0.0400 -1.0000 -1.0000 2241104 1581236568.90 151.4188 60.0012 32.0000 1.9784 1.9795 416.8390 417.1060 0.0402 -1.0000 -1.0000 2241167 1581236569.00 151.5162 60.0012 32.0000 1.9789 1.9800 416.8602 417.1260 0.0401 -1.0000 -1.0000 2241245 1581236569.10 151.5162 60.0012 32.0000 1.9779 1.9789 416.9523 417.2192 0.0402 -1.0000 -1.0000 2241308 1581236569.20 151.5162 60.0012 32.0000 1.9783 1.9794 416.9744 417.2410 0.0401 -1.0000 -1.0000 2241526 1581236569.30 151.5162 60.0012 32.0000 1.9783 1.9794 416.8450 417.1108 0.0400 -1.0000 -1.0000 2241605 1581236569.40 151.5162 60.0012 32.0000 1.9786 1.9796 416.7815 417.0480 0.0401 -1.0000 -1.0000 2241667 1581236569.50 151.5162 60.0012 32.0000 1.9792 1.9803 416.8946 417.1612 0.0402 -1.0000 -1.0000 2241729 1581236569.60 151.5162 60.0012 32.0000 1.9784 1.9794 417.0252 417.2920 0.0401 -1.0000 -1.0000 2241792 1581236569.70 151.5162 60.0012 32.0000 1.9784 1.9794 417.0391 417.3053 0.0402 -1.0000 -1.0000 2242276 1581236569.80 151.5162 60.0012 32.0000 1.9782 1.9793 416.9518 417.2191 0.0402 -1.0000 -1.0000 2242339 1581236569.90 151.5162 60.0012 32.0000 1.9794 1.9805 416.8719 417.1395 0.0402 -1.0000 -1.0000 2242417 1581236570.00 151.5162 60.0012 32.0000 1.9788 1.9798 416.8516 417.1179 0.0400 -1.0000 -1.0000 2242479 1581236570.10 151.5084 60.0011 32.0000 1.9784 1.9795 416.9882 417.2531 0.0399 -1.0000 -1.0000 2242542 1581236570.20 151.5084 60.0011 32.0000 1.9781 1.9791 416.9749 417.2399 0.0399 -1.0000 -1.0000 2242776 1581236570.30 151.5084 60.0011 32.0000 1.9777 1.9787 416.9479 417.2140 0.0401 -1.0000 -1.0000 2242839 1581236570.40 151.5084 60.0011 32.0000 1.9789 1.9800 416.8185 417.0857 0.0402 -1.0000 -1.0000 2242902 1581236570.50 151.5084 60.0011 32.0000 1.9780 1.9790 416.8549 417.1207 0.0400 -1.0000 -1.0000 2242979 1581236570.60 151.5084 60.0011 32.0000 1.9783 1.9793 416.8749 417.1414 0.0401 -1.0000 -1.0000 2243042 1581236570.70 151.5317 60.0011 32.0000 1.9783 1.9794 416.9661 417.2324 0.0401 -1.0000 -1.0000 2243245 1581236570.80 151.5666 60.0011 32.0000 1.9793 1.9803 416.7224 416.9889 0.0401 -1.0000 -1.0000 2243308 1581236570.90 151.5666 60.0011 32.0000 1.9790 1.9800 416.7477 417.0135 0.0400 -1.0000 -1.0000 2243370 1581236571.00 151.5666 60.0011 32.0000 1.9793 1.9804 416.8329 417.0988 0.0400 -1.0000 -1.0000 2243433 1581236571.10 151.5666 60.0011 32.0000 1.9785 1.9796 417.0124 417.2800 0.0403 -1.0000 -1.0000 2243495 1581236571.20 151.5666 60.0011 32.0000 1.9779 1.9789 417.0376 417.3044 0.0402 -1.0000 -1.0000 2243558 1581236571.30 151.4343 60.0011 32.0000 1.9786 1.9797 416.9006 417.1672 0.0401 -1.0000 -1.0000 2243761 1581236571.40 151.4343 60.0011 32.0000 1.9789 1.9800 416.9338 417.1998 0.0401 -1.0000 -1.0000 2243823 1581236571.50 151.4343 60.0011 32.0000 1.9790 1.9800 416.8238 417.0906 0.0401 -1.0000 -1.0000 2243886 1581236571.60 151.4343 60.0011 32.0000 1.9782 1.9792 416.9535 417.2194 0.0400 -1.0000 -1.0000 2243964 1581236571.70 151.4343 60.0011 32.0000 1.9783 1.9793 416.9914 417.2570 0.0401 -1.0000 -1.0000 2244026 1581236571.80 151.4651 60.0011 32.0000 1.9793 1.9803 416.8866 417.1537 0.0402 -1.0000 -1.0000 2244089 1581236571.90 151.4737 60.0011 32.0000 1.9788 1.9798 416.8304 417.0967 0.0401 -1.0000 -1.0000 2244151 1581236572.00 151.4737 60.0011 32.0000 1.9790 1.9800 416.7210 416.9870 0.0401 -1.0000 -1.0000 2244214 1581236572.10 151.4737 60.0011 32.0000 1.9786 1.9797 416.7946 417.0606 0.0400 -1.0000 -1.0000 2244276 1581236572.20 151.4737 60.0011 32.0000 1.9782 1.9792 416.9959 417.2630 0.0402 -1.0000 -1.0000 2244354 1581236572.30 151.4737 60.0011 32.0000 1.9780 1.9790 417.0726 417.3393 0.0402 -1.0000 -1.0000 2244417 1581236572.40 151.4993 60.0011 32.0000 1.9786 1.9796 416.9560 417.2231 0.0402 -1.0000 -1.0000 2244479 1581236572.50 151.4993 60.0011 32.0000 1.9798 1.9808 416.8308 417.0981 0.0402 -1.0000 -1.0000 2244558 1581236572.60 151.4993 60.0011 32.0000 1.9787 1.9797 417.0173 417.2832 0.0400 -1.0000 -1.0000 2244620 1581236572.70 151.4993 60.0011 32.0000 1.9783 1.9793 417.0332 417.2993 0.0401 -1.0000 -1.0000 2244698 1581236572.80 151.4993 60.0011 32.0000 1.9785 1.9795 416.9413 417.2079 0.0401 -1.0000 -1.0000 2244761 1581236572.90 151.4993 60.0011 32.0000 1.9797 1.9807 416.7642 417.0315 0.0402 -1.0000 -1.0000 2244823 1581236573.00 151.5329 60.0011 32.0000 1.9795 1.9806 416.7945 417.0613 0.0401 -1.0000 -1.0000 2244901 1581236573.10 151.5329 60.0011 32.0000 1.9784 1.9794 416.8296 417.0955 0.0400 -1.0000 -1.0000 2244964 1581236573.20 151.5329 60.0011 32.0000 1.9781 1.9792 416.9117 417.1785 0.0402 -1.0000 -1.0000 2245026 1581236573.30 151.5329 60.0011 32.0000 1.9785 1.9795 416.9544 417.2218 0.0402 -1.0000 -1.0000 2245292 1581236573.40 151.5329 60.0011 32.0000 1.9791 1.9802 416.8053 417.0714 0.0400 -1.0000 -1.0000 2245355 1581236573.50 151.5616 60.0011 32.0000 1.9792 1.9802 416.7531 417.0190 0.0401 -1.0000 -1.0000 2245402 1581236573.60 151.5758 60.0011 32.0000 1.9792 1.9802 416.7473 417.0129 0.0400 -1.0000 -1.0000 2245480 1581236573.70 151.5758 60.0011 32.0000 1.9785 1.9795 416.9240 417.1909 0.0402 -1.0000 -1.0000 2245542 1581236573.80 151.5758 60.0011 32.0000 1.9782 1.9793 417.0911 417.3573 0.0401 -1.0000 -1.0000 2245792 1581236573.90 151.5758 60.0011 32.0000 1.9789 1.9799 417.0231 417.2895 0.0401 -1.0000 -1.0000 2245870 1581236574.00 151.5758 60.0011 32.0000 1.9793 1.9803 416.6753 416.9414 0.0401 -1.0000 -1.0000 2245933 1581236574.10 151.5454 60.0011 32.0000 1.9793 1.9803 416.7564 417.0223 0.0401 -1.0000 -1.0000 2245995 1581236574.20 151.5454 60.0011 32.0000 1.9784 1.9794 416.8086 417.0747 0.0400 -1.0000 -1.0000 2246073 1581236574.30 151.5454 60.0011 32.0000 1.9786 1.9796 416.9157 417.1825 0.0401 -1.0000 -1.0000 2246261 1581236574.40 151.5454 60.0011 32.0000 1.9779 1.9789 416.9842 417.2509 0.0401 -1.0000 -1.0000 2246323 1581236574.50 151.5454 60.0011 32.0000 1.9783 1.9794 416.8678 417.1347 0.0402 -1.0000 -1.0000 2246401 1581236574.60 151.4974 60.0010 32.0000 1.9790 1.9801 416.8688 417.1351 0.0401 -1.0000 -1.0000 2246448 1581236574.70 151.4923 60.0010 32.0000 1.9794 1.9804 416.6439 416.9095 0.0400 -1.0000 -1.0000 2246526 1581236574.80 151.4923 60.0010 32.0000 1.9783 1.9793 416.8646 417.1308 0.0401 -1.0000 -1.0000 2246808 1581236574.90 151.4923 60.0010 32.0000 1.9777 1.9788 417.0106 417.2769 0.0401 -1.0000 -1.0000 2246870 1581236575.00 151.4923 60.0010 32.0000 1.9788 1.9799 416.9536 417.2205 0.0400 -1.0000 -1.0000 2246948 1581236575.10 151.4923 60.0010 32.0000 1.9791 1.9802 416.8269 417.0919 0.0399 -1.0000 -1.0000 2247011 1581236575.20 151.5242 60.0010 32.0000 1.9789 1.9799 416.8080 417.0745 0.0402 -1.0000 -1.0000 2247073 1581236575.30 151.5242 60.0010 32.0000 1.9789 1.9800 416.8340 417.1006 0.0401 -1.0000 -1.0000 2247276 1581236575.40 151.5242 60.0010 32.0000 1.9777 1.9787 416.8229 417.0888 0.0400 -1.0000 -1.0000 2247339 1581236575.50 151.5242 60.0010 32.0000 1.9771 1.9781 416.9438 417.2105 0.0401 -1.0000 -1.0000 2247402 1581236575.60 151.5242 60.0010 32.0000 1.9780 1.9791 416.9947 417.2608 0.0400 -1.0000 -1.0000 2247464 1581236575.70 151.5052 60.0010 32.0000 1.9780 1.9791 416.9170 417.1821 0.0399 -1.0000 -1.0000 2247526 1581236575.80 151.5052 60.0010 32.0000 1.9786 1.9796 416.9411 417.2074 0.0401 -1.0000 -1.0000 2247589 1581236575.90 151.5052 60.0010 32.0000 1.9786 1.9796 416.8537 417.1195 0.0400 -1.0000 -1.0000 2247776 1581236576.00 151.5052 60.0010 32.0000 1.9788 1.9798 416.9569 417.2231 0.0401 -1.0000 -1.0000 2247839 1581236576.10 151.5052 60.0010 32.0000 1.9776 1.9786 417.0025 417.2685 0.0400 -1.0000 -1.0000 2247902 1581236576.20 151.4630 60.0010 32.0000 1.9779 1.9789 417.1311 417.3976 0.0401 -1.0000 -1.0000 2247979 1581236576.30 151.4531 60.0010 32.0000 1.9788 1.9799 416.8745 417.1405 0.0401 -1.0000 -1.0000 2248042 1581236576.40 151.4531 60.0010 32.0000 1.9792 1.9802 416.7019 416.9688 0.0402 -1.0000 -1.0000 2248573 1581236576.50 151.4531 60.0010 32.0000 1.9790 1.9800 416.8601 417.1273 0.0402 -1.0000 -1.0000 2248651 1581236576.60 151.4531 60.0010 32.0000 1.9789 1.9800 416.8132 417.0797 0.0401 -1.0000 -1.0000 2248714 1581236576.70 151.4531 60.0010 32.0000 1.9778 1.9788 417.0402 417.3072 0.0402 -1.0000 -1.0000 2248776 1581236576.80 151.4848 60.0010 32.0000 1.9785 1.9795 417.1029 417.3702 0.0402 -1.0000 -1.0000 2248839 1581236576.90 151.4848 60.0010 32.0000 1.9792 1.9803 416.9475 417.2136 0.0401 -1.0000 -1.0000 2249651 1581236577.00 151.4848 60.0010 32.0000 1.9795 1.9805 416.9013 417.1681 0.0401 -1.0000 -1.0000 2249729 1581236577.10 151.4848 60.0010 32.0000 1.9787 1.9798 417.0188 417.2850 0.0400 -1.0000 -1.0000 2249792 1581236577.20 151.4848 60.0010 32.0000 1.9781 1.9792 416.9463 417.2130 0.0401 -1.0000 -1.0000 2249855 1581236577.30 151.5109 60.0010 32.0000 1.9791 1.9801 416.9484 417.2143 0.0400 -1.0000 -1.0000 2249917 1581236577.40 151.5123 60.0010 32.0000 1.9794 1.9804 416.8674 417.1330 0.0400 -1.0000 -1.0000 2249979 1581236577.50 151.5123 60.0010 32.0000 1.9794 1.9804 416.7762 417.0427 0.0401 -1.0000 -1.0000 2250058 1581236577.60 151.5123 60.0010 32.0000 1.9787 1.9798 416.7971 417.0631 0.0400 -1.0000 -1.0000 2250120 1581236577.70 151.5123 60.0010 32.0000 1.9779 1.9790 416.8624 417.1285 0.0401 -1.0000 -1.0000 2250183 1581236577.80 151.5124 60.0010 32.0000 1.9784 1.9794 417.0272 417.2925 0.0400 -1.0000 -1.0000 2250245 1581236577.90 151.5132 60.0010 32.0000 1.9786 1.9797 416.9147 417.1812 0.0400 -1.0000 -1.0000 2250495 1581236578.00 151.5132 60.0010 32.0000 1.9794 1.9804 416.8257 417.0922 0.0402 -1.0000 -1.0000 2250558 1581236578.10 151.5132 60.0010 32.0000 1.9795 1.9805 416.6946 416.9620 0.0402 -1.0000 -1.0000 2250620 1581236578.20 151.5132 60.0010 32.0000 1.9779 1.9789 416.8947 417.1613 0.0401 -1.0000 -1.0000 2250698 1581236578.30 151.5132 60.0010 32.0000 1.9779 1.9789 416.9233 417.1887 0.0399 -1.0000 -1.0000 2250761 1581236578.40 151.4751 60.0010 32.0000 1.9781 1.9792 416.8647 417.1317 0.0402 -1.0000 -1.0000 2250823 1581236578.50 151.4751 60.0010 32.0000 1.9786 1.9797 416.7860 417.0525 0.0401 -1.0000 -1.0000 2250886 1581236578.60 151.4751 60.0010 32.0000 1.9789 1.9799 416.6788 416.9458 0.0402 -1.0000 -1.0000 2250948 1581236578.70 151.4751 60.0010 32.0000 1.9784 1.9794 416.7227 416.9880 0.0400 -1.0000 -1.0000 2251026 1581236578.80 151.4751 60.0010 32.0000 1.9780 1.9790 416.9119 417.1782 0.0401 -1.0000 -1.0000 2251089 1581236578.90 151.4497 60.0010 32.0000 1.9779 1.9790 416.9091 417.1762 0.0402 -1.0000 -1.0000 2251151 1581236579.00 151.4056 60.0010 32.0000 1.9780 1.9791 416.9066 417.1727 0.0401 -1.0000 -1.0000 2251229 1581236579.10 151.4056 60.0010 32.0000 1.9791 1.9801 416.8356 417.1019 0.0401 -1.0000 -1.0000 2251292 1581236579.20 151.4056 60.0010 32.0000 1.9790 1.9800 416.7080 416.9747 0.0402 -1.0000 -1.0000 2251354 1581236579.30 151.4056 60.0010 32.0000 1.9778 1.9788 416.9483 417.2152 0.0401 -1.0000 -1.0000 2251417 1581236579.40 151.4056 60.0010 32.0000 1.9773 1.9783 416.9877 417.2541 0.0401 -1.0000 -1.0000 2251542 1581236579.50 151.4056 60.0010 32.0000 1.9780 1.9791 416.9565 417.2221 0.0400 -1.0000 -1.0000 2251605 1581236579.60 151.4463 60.0011 32.0000 1.9794 1.9804 416.9186 417.1850 0.0401 -1.0000 -1.0000 2251683 1581236579.70 151.4646 60.0011 32.0000 1.9795 1.9805 416.7468 417.0131 0.0401 -1.0000 -1.0000 2251745 1581236579.80 151.4646 60.0011 32.0000 1.9792 1.9803 416.7729 417.0383 0.0400 -1.0000 -1.0000 2251808 1581236579.90 151.4646 60.0011 32.0000 1.9794 1.9804 416.7857 417.0521 0.0401 -1.0000 -1.0000 2251886 1581236580.00 151.4646 60.0011 32.0000 1.9785 1.9795 416.9407 417.2068 0.0400 -1.0000 -1.0000 2252542 1581236580.10 151.4646 60.0011 32.0000 1.9781 1.9791 416.9838 417.2500 0.0401 -1.0000 -1.0000 2252604 1581236580.20 151.4646 60.0011 32.0000 1.9787 1.9797 416.9032 417.1700 0.0401 -1.0000 -1.0000 2252667 1581236580.30 151.4597 60.0011 32.0000 1.9793 1.9803 416.7718 417.0378 0.0400 -1.0000 -1.0000 2252729 1581236580.40 151.4597 60.0011 32.0000 1.9792 1.9802 416.9849 417.2508 0.0401 -1.0000 -1.0000 2252792 1581236580.50 151.4597 60.0011 32.0000 1.9781 1.9792 416.9933 417.2601 0.0402 -1.0000 -1.0000 2252870 1581236580.60 151.4597 60.0011 32.0000 1.9783 1.9793 417.0126 417.2797 0.0402 -1.0000 -1.0000 2252933 1581236580.70 151.4597 60.0011 32.0000 1.9788 1.9798 416.9629 417.2279 0.0399 -1.0000 -1.0000 2253011 1581236580.80 151.4971 60.0011 32.0000 1.9788 1.9798 416.7651 417.0312 0.0401 -1.0000 -1.0000 2253120 1581236580.90 151.5013 60.0011 32.0000 1.9786 1.9797 416.7454 417.0125 0.0402 -1.0000 -1.0000 2253198 1581236581.00 151.5013 60.0011 32.0000 1.9787 1.9798 416.7162 416.9832 0.0401 -1.0000 -1.0000 2253261 1581236581.10 151.5013 60.0011 32.0000 1.9777 1.9787 416.9107 417.1764 0.0400 -1.0000 -1.0000 2253323 1581236581.20 151.5013 60.0011 32.0000 1.9791 1.9801 417.0275 417.2944 0.0402 -1.0000 -1.0000 2253386 1581236581.30 151.5013 60.0011 32.0000 1.9792 1.9803 416.8836 417.1497 0.0401 -1.0000 -1.0000 2253464 1581236581.40 151.5228 60.0011 32.0000 1.9793 1.9804 416.8534 417.1200 0.0402 -1.0000 -1.0000 2253526 1581236581.50 151.5228 60.0011 32.0000 1.9792 1.9802 416.9362 417.2029 0.0401 -1.0000 -1.0000 2253855 1581236581.60 151.5228 60.0011 32.0000 1.9775 1.9786 416.9072 417.1737 0.0401 -1.0000 -1.0000 2253917 1581236581.70 151.5228 60.0011 32.0000 1.9783 1.9794 417.0801 417.3470 0.0401 -1.0000 -1.0000 2253979 1581236581.80 151.5228 60.0011 32.0000 1.9789 1.9800 416.8488 417.1149 0.0400 -1.0000 -1.0000 2254042 1581236581.90 151.5437 60.0011 32.0000 1.9790 1.9800 416.7042 416.9698 0.0400 -1.0000 -1.0000 2254120 1581236582.00 151.5454 60.0011 32.0000 1.9793 1.9803 416.7206 416.9862 0.0400 -1.0000 -1.0000 2254292 1581236582.10 151.5454 60.0011 32.0000 1.9783 1.9793 416.8532 417.1200 0.0402 -1.0000 -1.0000 2254354 1581236582.20 151.5454 60.0011 32.0000 1.9783 1.9793 416.8962 417.1628 0.0401 -1.0000 -1.0000 2254433 1581236582.30 151.5454 60.0011 32.0000 1.9778 1.9788 416.9622 417.2292 0.0402 -1.0000 -1.0000 2254495 1581236582.40 151.5457 60.0011 32.0000 1.9779 1.9790 416.8769 417.1429 0.0400 -1.0000 -1.0000 2254558 1581236582.50 151.5544 60.0011 32.0000 1.9785 1.9795 416.8710 417.1376 0.0402 -1.0000 -1.0000 2255058 1581236582.60 151.5544 60.0011 32.0000 1.9786 1.9796 416.8381 417.1050 0.0402 -1.0000 -1.0000 2255120 1581236582.70 151.5544 60.0011 32.0000 1.9784 1.9795 416.8275 417.0922 0.0399 -1.0000 -1.0000 2255183 1581236582.80 151.5544 60.0011 32.0000 1.9777 1.9787 416.9191 417.1853 0.0400 -1.0000 -1.0000 2255245 1581236582.90 151.5544 60.0011 32.0000 1.9775 1.9786 416.9791 417.2446 0.0400 -1.0000 -1.0000 2255308 1581236583.00 151.5482 60.0011 32.0000 1.9786 1.9796 416.8925 417.1578 0.0400 -1.0000 -1.0000 2255620 1581236583.10 151.5173 60.0011 32.0000 1.9793 1.9804 416.7445 417.0108 0.0400 -1.0000 -1.0000 2255683 1581236583.20 151.5173 60.0011 32.0000 1.9782 1.9793 416.7492 417.0141 0.0399 -1.0000 -1.0000 2255745 1581236583.30 151.5173 60.0011 32.0000 1.9775 1.9786 416.8532 417.1183 0.0399 -1.0000 -1.0000 2255823 1581236583.40 151.5173 60.0011 32.0000 1.9780 1.9790 416.9970 417.2623 0.0399 -1.0000 -1.0000 2255886 1581236583.50 151.5173 60.0011 32.0000 1.9782 1.9792 416.9804 417.2459 0.0400 -1.0000 -1.0000 2255948 1581236583.60 151.4940 60.0011 32.0000 1.9783 1.9793 416.9071 417.1738 0.0401 -1.0000 -1.0000 2256011 1581236583.70 151.4940 60.0011 32.0000 1.9785 1.9795 416.9358 417.2021 0.0401 -1.0000 -1.0000 2256073 1581236583.80 151.4940 60.0011 32.0000 1.9777 1.9788 416.9194 417.1852 0.0400 -1.0000 -1.0000 2256136 1581236583.90 151.4940 60.0011 32.0000 1.9776 1.9786 416.9951 417.2610 0.0400 -1.0000 -1.0000 2256214 1581236584.00 151.4940 60.0011 32.0000 1.9787 1.9797 416.9860 417.2524 0.0401 -1.0000 -1.0000 2256276 1581236584.10 151.4940 60.0011 32.0000 1.9792 1.9802 416.8207 417.0863 0.0400 -1.0000 -1.0000 2256339 1581236584.20 151.4413 60.0011 32.0000 1.9783 1.9794 416.7855 417.0522 0.0401 -1.0000 -1.0000 2256417 1581236584.30 151.4413 60.0011 32.0000 1.9782 1.9792 416.7344 417.0001 0.0400 -1.0000 -1.0000 2256479 1581236584.40 151.4413 60.0011 32.0000 1.9788 1.9799 416.7306 416.9965 0.0400 -1.0000 -1.0000 2256542 1581236584.50 151.4413 60.0011 32.0000 1.9783 1.9793 416.8650 417.1314 0.0401 -1.0000 -1.0000 2256620 1581236584.60 151.4413 60.0011 32.0000 1.9782 1.9793 417.0271 417.2934 0.0401 -1.0000 -1.0000 2257323 1581236584.70 151.4418 60.0009 32.0000 1.9784 1.9795 417.0656 417.3322 0.0401 -1.0000 -1.0000 2257402 1581236584.80 151.4418 60.0008 32.0000 1.9786 1.9797 416.9333 417.1994 0.0400 -1.0000 -1.0000 2257464 1581236584.90 151.4418 60.0008 32.0000 1.9785 1.9795 416.7414 417.0068 0.0400 -1.0000 -1.0000 2257526 1581236585.00 151.4418 60.0008 32.0000 1.9781 1.9792 416.7737 417.0388 0.0399 -1.0000 -1.0000 2257589 1581236585.10 151.4418 60.0008 32.0000 1.9779 1.9789 416.9801 417.2457 0.0401 -1.0000 -1.0000 2257652 1581236585.20 151.4418 60.0008 32.0000 1.9777 1.9787 416.9833 417.2507 0.0402 -1.0000 -1.0000 2257745 1581236585.30 151.4700 60.0008 32.0000 1.9786 1.9796 416.9402 417.2059 0.0400 -1.0000 -1.0000 2257808 1581236585.40 151.4700 60.0008 32.0000 1.9795 1.9805 416.8630 417.1289 0.0401 -1.0000 -1.0000 2257870 1581236585.50 151.4700 60.0008 32.0000 1.9789 1.9799 416.8214 417.0871 0.0400 -1.0000 -1.0000 2257933 1581236585.60 151.4700 60.0008 32.0000 1.9789 1.9799 416.7768 417.0417 0.0399 -1.0000 -1.0000 2258026 1581236585.70 151.4700 60.0008 32.0000 1.9791 1.9802 416.9223 417.1879 0.0400 -1.0000 -1.0000 2258089 1581236585.80 151.4700 60.0008 32.0000 1.9780 1.9790 416.9403 417.2074 0.0402 -1.0000 -1.0000 2258167 1581236585.90 151.4792 60.0008 32.0000 1.9784 1.9794 416.9130 417.1791 0.0400 -1.0000 -1.0000 2258245 1581236586.00 151.4792 60.0008 32.0000 1.9793 1.9804 416.7136 416.9794 0.0400 -1.0000 -1.0000 2258308 1581236586.10 151.5308 60.0008 32.0000 1.9789 1.9800 416.7863 417.0517 0.0399 -1.0000 -1.0000 2258370 1581236586.20 151.5308 60.0008 32.0000 1.9787 1.9798 416.8653 417.1312 0.0401 -1.0000 -1.0000 2258448 1581236586.30 151.5308 60.0008 32.0000 1.9779 1.9789 417.0066 417.2727 0.0400 -1.0000 -1.0000 2258511 1581236586.40 151.5308 60.0008 32.0000 1.9781 1.9791 416.9890 417.2549 0.0400 -1.0000 -1.0000 2258573 1581236586.50 151.5308 60.0008 32.0000 1.9782 1.9793 416.8661 417.1311 0.0399 -1.0000 -1.0000 2258651 1581236586.60 151.5308 60.0008 32.0000 1.9792 1.9803 416.7500 417.0151 0.0399 -1.0000 -1.0000 2258839 1581236586.70 151.5308 60.0008 32.0000 1.9788 1.9799 416.8495 417.1158 0.0401 -1.0000 -1.0000 2258901 1581236586.80 151.5308 60.0008 32.0000 1.9783 1.9793 416.9939 417.2600 0.0401 -1.0000 -1.0000 2258964 1581236586.90 151.5308 60.0008 32.0000 1.9779 1.9790 416.9955 417.2625 0.0402 -1.0000 -1.0000 2259026 1581236587.00 151.5499 60.0008 32.0000 1.9786 1.9797 417.0048 417.2708 0.0400 -1.0000 -1.0000 2259105 1581236587.10 151.5499 60.0008 32.0000 1.9791 1.9801 416.8200 417.0851 0.0400 -1.0000 -1.0000 2259792 1581236587.20 151.5499 60.0008 32.0000 1.9787 1.9798 416.9205 417.1864 0.0400 -1.0000 -1.0000 2259854 1581236587.30 151.5499 60.0008 32.0000 1.9779 1.9790 416.9571 417.2225 0.0400 -1.0000 -1.0000 2259917 1581236587.40 151.5499 60.0008 32.0000 1.9774 1.9784 416.9754 417.2416 0.0401 -1.0000 -1.0000 2259979 1581236587.50 151.5499 60.0008 32.0000 1.9785 1.9796 416.8530 417.1186 0.0399 -1.0000 -1.0000 2300042 1581236587.60 151.5667 60.0008 32.0000 1.9789 1.9799 416.8112 417.0761 0.0399 -1.0000 -1.0000 2300292 1581236587.70 151.5667 60.0008 32.0000 1.9793 1.9803 416.6936 416.9600 0.0401 -1.0000 -1.0000 2300354 1581236587.80 151.5667 60.0008 32.0000 1.9789 1.9800 416.7983 417.0640 0.0400 -1.0000 -1.0000 2300417 1581236587.90 151.5667 60.0008 32.0000 1.9783 1.9794 416.9203 417.1862 0.0400 -1.0000 -1.0000 2300479 1581236588.00 151.5667 60.0008 32.0000 1.9778 1.9788 416.9352 417.2014 0.0400 -1.0000 -1.0000 2300558 1581236588.10 151.5629 60.0008 32.0000 1.9782 1.9792 416.9789 417.2454 0.0401 -1.0000 -1.0000 2300620 1581236588.20 151.4687 60.0008 32.0000 1.9784 1.9794 416.8244 417.0895 0.0399 -1.0000 -1.0000 2300683 1581236588.30 151.4687 60.0008 32.0000 1.9785 1.9795 416.7853 417.0500 0.0399 -1.0000 -1.0000 2300745 1581236588.40 151.4687 60.0008 32.0000 1.9783 1.9793 416.9020 417.1671 0.0399 -1.0000 -1.0000 2300808 1581236588.50 151.4687 60.0008 32.0000 1.9789 1.9800 417.0167 417.2825 0.0400 -1.0000 -1.0000 2300886 1581236588.60 151.4687 60.0008 32.0000 1.9782 1.9792 416.9400 417.2059 0.0400 -1.0000 -1.0000 2300948 1581236588.70 151.4750 60.0008 32.0000 1.9795 1.9806 416.8597 417.1249 0.0399 -1.0000 -1.0000 2301026 1581236588.80 151.4750 60.0008 32.0000 1.9793 1.9803 416.7907 417.0558 0.0399 -1.0000 -1.0000 2301089 1581236588.90 151.4750 60.0008 32.0000 1.9786 1.9797 416.8846 417.1499 0.0400 -1.0000 -1.0000 2301151 1581236589.00 151.4750 60.0008 32.0000 1.9774 1.9785 417.0293 417.2957 0.0401 -1.0000 -1.0000 2301229 1581236589.10 151.4750 60.0008 32.0000 1.9791 1.9801 417.0309 417.2968 0.0400 -1.0000 -1.0000 2301292 1581236589.20 151.4556 60.0008 32.0000 1.9783 1.9794 417.0640 417.3300 0.0400 -1.0000 -1.0000 2301354 1581236589.30 151.4342 60.0008 32.0000 1.9793 1.9803 416.8468 417.1127 0.0400 -1.0000 -1.0000 2301417 1581236589.40 151.4342 60.0008 32.0000 1.9793 1.9804 416.8481 417.1134 0.0400 -1.0000 -1.0000 2301479 1581236589.50 151.4342 60.0008 32.0000 1.9788 1.9799 416.9819 417.2476 0.0399 -1.0000 -1.0000 2301542 1581236589.60 151.4342 60.0008 32.0000 1.9785 1.9795 417.0112 417.2771 0.0400 -1.0000 -1.0000 2301620 1581236589.70 151.4342 60.0008 32.0000 1.9793 1.9803 416.9737 417.2395 0.0400 -1.0000 -1.0000 2302058 1581236589.80 151.4790 60.0010 32.0000 1.9801 1.9812 416.8205 417.0854 0.0399 -1.0000 -1.0000 2302120 1581236589.90 151.4790 60.0010 32.0000 1.9797 1.9807 416.7594 417.0252 0.0400 -1.0000 -1.0000 2302198 1581236590.00 151.4790 60.0010 32.0000 1.9775 1.9785 416.8739 417.1396 0.0400 -1.0000 -1.0000 2302261 1581236590.10 151.4790 60.0010 32.0000 1.9781 1.9791 416.9646 417.2309 0.0401 -1.0000 -1.0000 2302339 1581236590.20 151.4790 60.0010 32.0000 1.9784 1.9795 416.9749 417.2415 0.0401 -1.0000 -1.0000 2302573 1581236590.30 151.4790 60.0010 32.0000 1.9784 1.9794 416.7499 417.0155 0.0400 -1.0000 -1.0000 2302636 1581236590.40 151.5010 60.0010 32.0000 1.9792 1.9802 416.8047 417.0699 0.0399 -1.0000 -1.0000 2302698 1581236590.50 151.5056 60.0010 32.0000 1.9781 1.9791 416.9217 417.1869 0.0399 -1.0000 -1.0000 2302808 1581236590.60 151.5056 60.0010 32.0000 1.9782 1.9792 417.0023 417.2682 0.0400 -1.0000 -1.0000 2302870 1581236590.70 151.5056 60.0010 32.0000 1.9791 1.9801 416.9191 417.1850 0.0400 -1.0000 -1.0000 2303058 1581236590.80 151.5056 60.0010 32.0000 1.9786 1.9796 416.7562 417.0217 0.0399 -1.0000 -1.0000 2303120 1581236590.90 151.5121 60.0010 32.0000 1.9780 1.9790 416.8197 417.0850 0.0400 -1.0000 -1.0000 2303183 1581236591.00 151.5526 60.0010 32.0000 1.9783 1.9793 416.8769 417.1424 0.0400 -1.0000 -1.0000 2303245 1581236591.10 151.5526 60.0010 32.0000 1.9786 1.9797 416.9130 417.1778 0.0399 -1.0000 -1.0000 2303323 1581236591.20 151.5526 60.0010 32.0000 1.9782 1.9792 416.8638 417.1294 0.0400 -1.0000 -1.0000 2303558 1581236591.30 151.5526 60.0010 32.0000 1.9790 1.9800 416.7392 417.0047 0.0400 -1.0000 -1.0000 2303620 1581236591.40 151.5526 60.0010 32.0000 1.9797 1.9808 416.7623 417.0281 0.0400 -1.0000 -1.0000 2303683 1581236591.50 151.4869 60.0010 32.0000 1.9789 1.9799 416.8026 417.0684 0.0401 -1.0000 -1.0000 2303745 1581236591.60 151.4869 60.0010 32.0000 1.9786 1.9797 416.9273 417.1936 0.0400 -1.0000 -1.0000 2303823 1581236591.70 151.4869 60.0010 32.0000 1.9786 1.9796 416.8228 417.0888 0.0401 -1.0000 -1.0000 2304011 1581236591.80 151.4869 60.0010 32.0000 1.9797 1.9807 416.7908 417.0560 0.0399 -1.0000 -1.0000 2304089 1581236591.90 151.4869 60.0010 32.0000 1.9786 1.9796 416.8070 417.0717 0.0399 -1.0000 -1.0000 2304151 1581236592.00 151.4820 60.0010 32.0000 1.9785 1.9795 416.8570 417.1225 0.0400 -1.0000 -1.0000 2304214 1581236592.10 151.4573 60.0010 32.0000 1.9780 1.9790 416.9094 417.1740 0.0399 -1.0000 -1.0000 2304276 1581236592.20 151.4573 60.0010 32.0000 1.9782 1.9792 416.9661 417.2315 0.0400 -1.0000 -1.0000 2304354 1581236592.30 151.4573 60.0010 32.0000 1.9790 1.9800 416.9471 417.2134 0.0400 -1.0000 -1.0000 2304542 1581236592.40 151.4573 60.0010 32.0000 1.9789 1.9799 416.8713 417.1360 0.0399 -1.0000 -1.0000 2304604 1581236592.50 151.4573 60.0010 32.0000 1.9799 1.9809 416.8284 417.0941 0.0400 -1.0000 -1.0000 2304667 1581236592.60 151.4483 60.0010 32.0000 1.9798 1.9809 416.7590 417.0241 0.0399 -1.0000 -1.0000 2304729 1581236592.70 151.4399 60.0010 32.0000 1.9790 1.9801 417.0247 417.2904 0.0400 -1.0000 -1.0000 2304808 1581236592.80 151.4399 60.0010 32.0000 1.9786 1.9797 416.9542 417.2197 0.0399 -1.0000 -1.0000 2305042 1581236592.90 151.4399 60.0010 32.0000 1.9781 1.9791 416.8932 417.1591 0.0400 -1.0000 -1.0000 2305105 1581236593.00 151.4399 60.0010 32.0000 1.9790 1.9800 416.7845 417.0500 0.0399 -1.0000 -1.0000 2305183 1581236593.10 151.4399 60.0010 32.0000 1.9789 1.9799 416.8738 417.1391 0.0400 -1.0000 -1.0000 2305245 1581236593.20 151.4542 60.0010 32.0000 1.9789 1.9799 416.9517 417.2177 0.0400 -1.0000 -1.0000 2305308 1581236593.30 151.4926 60.0010 32.0000 1.9780 1.9791 416.9971 417.2629 0.0400 -1.0000 -1.0000 2305589 1581236593.40 151.4926 60.0010 32.0000 1.9784 1.9794 416.9354 417.2016 0.0401 -1.0000 -1.0000 2305652 1581236593.50 151.4926 60.0010 32.0000 1.9780 1.9790 416.8844 417.1503 0.0400 -1.0000 -1.0000 2305714 1581236593.60 151.4926 60.0010 32.0000 1.9790 1.9800 416.7928 417.0587 0.0400 -1.0000 -1.0000 2305776 1581236593.70 151.4926 60.0010 32.0000 1.9795 1.9805 416.7833 417.0480 0.0399 -1.0000 -1.0000 2305839 1581236593.80 151.5100 60.0010 32.0000 1.9790 1.9800 417.0523 417.3176 0.0399 -1.0000 -1.0000 2306026 1581236593.90 151.5100 60.0010 32.0000 1.9783 1.9793 416.9846 417.2503 0.0400 -1.0000 -1.0000 2306105 1581236594.00 151.5100 60.0010 32.0000 1.9785 1.9795 416.7974 417.0634 0.0401 -1.0000 -1.0000 2306167 1581236594.10 151.5100 60.0010 32.0000 1.9781 1.9791 416.8000 417.0656 0.0400 -1.0000 -1.0000 2306229 1581236594.20 151.5100 60.0010 32.0000 1.9786 1.9796 416.7769 417.0422 0.0400 -1.0000 -1.0000 2306308 1581236594.30 151.5110 60.0010 32.0000 1.9779 1.9789 416.8227 417.0888 0.0400 -1.0000 -1.0000 2306526 1581236594.40 151.5142 60.0010 32.0000 1.9782 1.9792 417.0096 417.2745 0.0398 -1.0000 -1.0000 2306589 1581236594.50 151.5142 60.0010 32.0000 1.9778 1.9788 416.9274 417.1926 0.0400 -1.0000 -1.0000 2306667 1581236594.60 151.5142 60.0010 32.0000 1.9781 1.9792 416.8593 417.1252 0.0400 -1.0000 -1.0000 2306729 1581236594.70 151.5142 60.0010 32.0000 1.9780 1.9791 416.7935 417.0583 0.0398 -1.0000 -1.0000 2306808 1581236594.80 151.5142 60.0010 32.0000 1.9788 1.9798 416.8754 417.1403 0.0399 -1.0000 -1.0000 2307276 1581236594.90 151.4651 60.0012 32.0000 1.9786 1.9797 417.0693 417.3347 0.0399 -1.0000 -1.0000 2307339 1581236595.00 151.4651 60.0012 32.0000 1.9787 1.9798 416.9355 417.2004 0.0399 -1.0000 -1.0000 2307417 1581236595.10 151.4651 60.0012 32.0000 1.9783 1.9793 416.8540 417.1195 0.0400 -1.0000 -1.0000 2307479 1581236595.20 151.4651 60.0012 32.0000 1.9789 1.9799 416.7664 417.0318 0.0400 -1.0000 -1.0000 2307542 1581236595.30 151.4651 60.0012 32.0000 1.9786 1.9797 416.9284 417.1943 0.0400 -1.0000 -1.0000 2307605 1581236595.40 151.4440 60.0012 32.0000 1.9779 1.9789 417.0131 417.2782 0.0399 -1.0000 -1.0000 2307667 1581236595.50 151.4440 60.0012 32.0000 1.9779 1.9789 416.9485 417.2145 0.0400 -1.0000 -1.0000 2307729 1581236595.60 151.4440 60.0012 32.0000 1.9793 1.9804 416.9683 417.2336 0.0399 -1.0000 -1.0000 2307808 1581236595.70 151.4440 60.0012 32.0000 1.9794 1.9804 416.7827 417.0481 0.0400 -1.0000 -1.0000 2307870 1581236595.80 151.4440 60.0012 32.0000 1.9790 1.9800 416.8351 417.1010 0.0400 -1.0000 -1.0000 2308058 1581236595.90 151.4440 60.0012 32.0000 1.9785 1.9796 416.8944 417.1601 0.0400 -1.0000 -1.0000 2308120 1581236596.00 151.4462 60.0012 32.0000 1.9784 1.9794 416.8605 417.1261 0.0400 -1.0000 -1.0000 2308199 1581236596.10 151.4462 60.0012 32.0000 1.9788 1.9798 416.8400 417.1038 0.0398 -1.0000 -1.0000 2308245 1581236596.20 151.4462 60.0012 32.0000 1.9786 1.9796 416.7918 417.0567 0.0399 -1.0000 -1.0000 2308323 1581236596.30 151.4462 60.0012 32.0000 1.9791 1.9801 416.8317 417.0965 0.0399 -1.0000 -1.0000 2308495 1581236596.40 151.4462 60.0012 32.0000 1.9790 1.9801 416.9286 417.1943 0.0400 -1.0000 -1.0000 2308558 1581236596.50 151.4649 60.0012 32.0000 1.9785 1.9796 417.0211 417.2866 0.0399 -1.0000 -1.0000 2308636 1581236596.60 151.4716 60.0012 32.0000 1.9785 1.9796 417.0116 417.2773 0.0400 -1.0000 -1.0000 2308698 1581236596.70 151.4716 60.0012 32.0000 1.9789 1.9800 416.9316 417.1973 0.0400 -1.0000 -1.0000 2308776 1581236596.80 151.4716 60.0012 32.0000 1.9782 1.9793 416.7703 417.0353 0.0399 -1.0000 -1.0000 2309526 1581236596.90 151.4716 60.0012 32.0000 1.9783 1.9794 416.6677 416.9344 0.0401 -1.0000 -1.0000 2309589 1581236597.00 151.4716 60.0012 32.0000 1.9782 1.9792 416.8366 417.1027 0.0401 -1.0000 -1.0000 2309652 1581236597.10 151.5023 60.0012 32.0000 1.9781 1.9791 416.8897 417.1553 0.0399 -1.0000 -1.0000 2309729 1581236597.20 151.5023 60.0012 32.0000 1.9786 1.9797 416.8610 417.1274 0.0401 -1.0000 -1.0000 2309792 1581236597.30 151.5023 60.0012 32.0000 1.9788 1.9799 416.7769 417.0420 0.0399 -1.0000 -1.0000 2309870 1581236597.40 151.5023 60.0012 32.0000 1.9785 1.9795 416.6908 416.9563 0.0400 -1.0000 -1.0000 2309933 1581236597.50 151.5023 60.0012 32.0000 1.9776 1.9786 416.9136 417.1790 0.0399 -1.0000 -1.0000 2309995 1581236597.60 151.5053 60.0012 32.0000 1.9774 1.9785 417.0004 417.2660 0.0400 -1.0000 -1.0000 2310058 1581236597.70 151.5314 60.0012 32.0000 1.9776 1.9786 417.0274 417.2930 0.0400 -1.0000 -1.0000 2310120 1581236597.80 151.5314 60.0012 32.0000 1.9778 1.9788 416.9913 417.2568 0.0400 -1.0000 -1.0000 2310183 1581236597.90 151.5314 60.0012 32.0000 1.9789 1.9800 416.8344 417.0999 0.0399 -1.0000 -1.0000 2310354 1581236598.00 151.5314 60.0012 32.0000 1.9787 1.9797 416.6992 416.9648 0.0400 -1.0000 -1.0000 2310417 1581236598.10 151.5314 60.0012 32.0000 1.9785 1.9795 416.8125 417.0778 0.0400 -1.0000 -1.0000 2310479 1581236598.20 151.4266 60.0012 32.0000 1.9782 1.9792 416.8616 417.1274 0.0400 -1.0000 -1.0000 2310542 1581236598.30 151.4266 60.0012 32.0000 1.9788 1.9798 416.8513 417.1169 0.0400 -1.0000 -1.0000 2310604 1581236598.40 151.4266 60.0012 32.0000 1.9788 1.9798 416.7526 417.0178 0.0399 -1.0000 -1.0000 2310870 1581236598.50 151.4266 60.0012 32.0000 1.9780 1.9790 416.7667 417.0317 0.0399 -1.0000 -1.0000 2310948 1581236598.60 151.4266 60.0012 32.0000 1.9773 1.9784 416.9201 417.1854 0.0399 -1.0000 -1.0000 2311011 1581236598.70 151.4266 60.0012 32.0000 1.9781 1.9791 417.0417 417.3060 0.0398 -1.0000 -1.0000 2311073 1581236598.80 151.4222 60.0012 32.0000 1.9779 1.9790 416.9782 417.2428 0.0398 -1.0000 -1.0000 2311136 1581236598.90 151.4187 60.0012 32.0000 1.9790 1.9801 416.8970 417.1618 0.0399 -1.0000 -1.0000 2311339 1581236599.00 151.4187 60.0012 32.0000 1.9788 1.9798 416.7685 417.0335 0.0399 -1.0000 -1.0000 2311417 1581236599.10 151.4187 60.0012 32.0000 1.9786 1.9796 416.8006 417.0657 0.0399 -1.0000 -1.0000 2311479 1581236599.20 151.4187 60.0012 32.0000 1.9784 1.9794 416.7652 417.0310 0.0400 -1.0000 -1.0000 2311542 1581236599.30 151.4187 60.0012 32.0000 1.9786 1.9797 416.9345 417.1998 0.0400 -1.0000 -1.0000 2311605 1581236599.40 151.4067 60.0012 32.0000 1.9789 1.9799 416.8922 417.1585 0.0401 -1.0000 -1.0000 2311667 1581236599.50 151.4067 60.0012 32.0000 1.9795 1.9805 416.7289 416.9945 0.0399 -1.0000 -1.0000 2311745 1581236599.60 151.4067 60.0012 32.0000 1.9792 1.9802 416.8360 417.1014 0.0400 -1.0000 -1.0000 2311823 1581236599.70 151.4067 60.0012 32.0000 1.9774 1.9785 416.9541 417.2198 0.0400 -1.0000 -1.0000 2311886 1581236599.80 151.4067 60.0012 32.0000 1.9780 1.9790 417.0284 417.2942 0.0400 -1.0000 -1.0000 2311948 1581236599.90 151.4477 60.0012 32.0000 1.9785 1.9795 416.9640 417.2295 0.0399 -1.0000 -1.0000 2312011 1581236600.00 151.4836 60.0011 32.0000 1.9791 1.9802 416.8888 417.1540 0.0399 -1.0000 -1.0000 2312089 1581236600.10 151.4836 60.0011 32.0000 1.9794 1.9805 416.6515 416.9174 0.0401 -1.0000 -1.0000 2312136 1581236600.20 151.4836 60.0011 32.0000 1.9784 1.9794 416.7673 417.0333 0.0400 -1.0000 -1.0000 2312229 1581236600.30 151.4836 60.0011 32.0000 1.9786 1.9797 416.8685 417.1348 0.0401 -1.0000 -1.0000 2312308 1581236600.40 151.4836 60.0011 32.0000 1.9781 1.9791 416.9428 417.2091 0.0401 -1.0000 -1.0000 2312370 1581236600.50 151.4836 60.0011 32.0000 1.9789 1.9799 416.9772 417.2437 0.0400 -1.0000 -1.0000 2312558 1581236600.60 151.4843 60.0011 32.0000 1.9782 1.9792 416.8167 417.0826 0.0401 -1.0000 -1.0000 2312620 1581236600.70 151.4843 60.0011 32.0000 1.9785 1.9795 416.8039 417.0701 0.0400 -1.0000 -1.0000 2312698 1581236600.80 151.4843 60.0011 32.0000 1.9780 1.9790 416.7732 417.0386 0.0400 -1.0000 -1.0000 2312761 1581236600.90 151.4843 60.0011 32.0000 1.9782 1.9792 416.9607 417.2267 0.0400 -1.0000 -1.0000 2312823 1581236601.00 151.4843 60.0011 32.0000 1.9777 1.9787 417.0146 417.2795 0.0398 -1.0000 -1.0000 2313058 1581236601.10 151.4843 60.0011 32.0000 1.9779 1.9790 417.0300 417.2958 0.0401 -1.0000 -1.0000 2313120 1581236601.20 151.5063 60.0011 32.0000 1.9786 1.9797 416.8711 417.1375 0.0401 -1.0000 -1.0000 2313183 1581236601.30 151.5063 60.0011 32.0000 1.9782 1.9793 416.7931 417.0581 0.0399 -1.0000 -1.0000 2313261 1581236601.40 151.5063 60.0011 32.0000 1.9791 1.9801 416.8435 417.1094 0.0401 -1.0000 -1.0000 2313323 1581236601.50 151.5063 60.0011 32.0000 1.9786 1.9796 416.8328 417.0989 0.0401 -1.0000 -1.0000 2313558 1581236601.60 151.5063 60.0011 32.0000 1.9788 1.9799 416.9234 417.1895 0.0400 -1.0000 -1.0000 2313620 1581236601.70 151.4864 60.0011 32.0000 1.9782 1.9793 416.9148 417.1811 0.0401 -1.0000 -1.0000 2313683 1581236601.80 151.4795 60.0011 32.0000 1.9778 1.9788 416.7760 417.0398 0.0398 -1.0000 -1.0000 2313745 1581236601.90 151.4795 60.0011 32.0000 1.9786 1.9796 416.7859 417.0515 0.0400 -1.0000 -1.0000 2313823 1581236602.00 151.4795 60.0011 32.0000 1.9780 1.9790 416.9043 417.1701 0.0400 -1.0000 -1.0000 2314261 1581236602.10 151.4795 60.0011 32.0000 1.9777 1.9787 416.8949 417.1609 0.0401 -1.0000 -1.0000 2314323 1581236602.20 151.4795 60.0011 32.0000 1.9779 1.9790 417.0186 417.2858 0.0402 -1.0000 -1.0000 2314386 1581236602.30 151.4607 60.0011 32.0000 1.9792 1.9803 416.8048 417.0712 0.0401 -1.0000 -1.0000 2314448 1581236602.40 151.4607 60.0011 32.0000 1.9787 1.9798 416.7404 417.0049 0.0399 -1.0000 -1.0000 2314526 1581236602.50 151.4607 60.0011 32.0000 1.9790 1.9800 416.7386 417.0037 0.0399 -1.0000 -1.0000 2314761 1581236602.60 151.4607 60.0011 32.0000 1.9781 1.9791 416.7942 417.0594 0.0399 -1.0000 -1.0000 2314823 1581236602.70 151.4607 60.0011 32.0000 1.9781 1.9792 416.8302 417.0956 0.0400 -1.0000 -1.0000 2314901 1581236602.80 151.4070 60.0011 32.0000 1.9787 1.9798 416.8087 417.0744 0.0400 -1.0000 -1.0000 2314964 1581236602.90 151.4032 60.0011 32.0000 1.9791 1.9801 416.7925 417.0580 0.0400 -1.0000 -1.0000 2315026 1581236603.00 151.4032 60.0011 32.0000 1.9790 1.9801 416.7364 417.0018 0.0400 -1.0000 -1.0000 2315261 1581236603.10 151.4032 60.0011 32.0000 1.9782 1.9792 416.8757 417.1415 0.0399 -1.0000 -1.0000 2315323 1581236603.20 151.4032 60.0011 32.0000 1.9779 1.9789 416.8873 417.1518 0.0398 -1.0000 -1.0000 2315386 1581236603.30 151.4032 60.0011 32.0000 1.9781 1.9791 416.9767 417.2424 0.0400 -1.0000 -1.0000 2315464 1581236603.40 151.4291 60.0011 32.0000 1.9796 1.9807 416.8770 417.1428 0.0400 -1.0000 -1.0000 2315526 1581236603.50 151.4291 60.0011 32.0000 1.9791 1.9802 416.7401 417.0063 0.0401 -1.0000 -1.0000 2315839 1581236603.60 151.4291 60.0011 32.0000 1.9790 1.9800 416.7171 416.9826 0.0400 -1.0000 -1.0000 2315917 1581236603.70 151.4291 60.0011 32.0000 1.9789 1.9800 416.8372 417.1028 0.0400 -1.0000 -1.0000 2315979 1581236603.80 151.4291 60.0011 32.0000 1.9786 1.9796 416.9033 417.1692 0.0400 -1.0000 -1.0000 2316042 1581236603.90 151.4523 60.0011 32.0000 1.9787 1.9797 416.8192 417.0853 0.0400 -1.0000 -1.0000 2316120 1581236604.00 151.4523 60.0011 32.0000 1.9798 1.9808 416.8049 417.0701 0.0399 -1.0000 -1.0000 2316292 1581236604.10 151.4523 60.0011 32.0000 1.9790 1.9801 416.8690 417.1345 0.0400 -1.0000 -1.0000 2316354 1581236604.20 151.4523 60.0011 32.0000 1.9780 1.9790 416.9898 417.2554 0.0400 -1.0000 -1.0000 2316433 1581236604.30 151.4523 60.0011 32.0000 1.9787 1.9798 416.9650 417.2312 0.0401 -1.0000 -1.0000 2316495 1581236604.40 151.4364 60.0011 32.0000 1.9781 1.9792 416.9060 417.1717 0.0400 -1.0000 -1.0000 2316573 1581236604.50 151.4087 60.0011 32.0000 1.9784 1.9794 416.9394 417.2038 0.0398 -1.0000 -1.0000 2316636 1581236604.60 151.4087 60.0011 32.0000 1.9796 1.9806 416.7357 417.0009 0.0400 -1.0000 -1.0000 2316761 1581236604.70 151.4087 60.0011 32.0000 1.9788 1.9798 416.6382 416.9041 0.0400 -1.0000 -1.0000 2316839 1581236604.80 151.4087 60.0011 32.0000 1.9783 1.9793 416.8542 417.1197 0.0399 -1.0000 -1.0000 2316901 1581236604.90 151.4087 60.0011 32.0000 1.9787 1.9797 416.9204 417.1856 0.0399 -1.0000 -1.0000 2316964 1581236605.00 151.4930 60.0007 32.0000 1.9788 1.9798 416.8930 417.1591 0.0401 -1.0000 -1.0000 2317042 1581236605.10 151.4930 60.0007 32.0000 1.9786 1.9796 416.8167 417.0823 0.0401 -1.0000 -1.0000 2317526 1581236605.20 151.4930 60.0007 32.0000 1.9787 1.9797 416.7542 417.0201 0.0400 -1.0000 -1.0000 2317589 1581236605.30 151.4930 60.0007 32.0000 1.9786 1.9797 416.8864 417.1518 0.0400 -1.0000 -1.0000 2317652 1581236605.40 151.4930 60.0007 32.0000 1.9777 1.9788 416.8586 417.1240 0.0399 -1.0000 -1.0000 2317714 1581236605.50 151.4916 60.0007 32.0000 1.9774 1.9784 417.0281 417.2938 0.0400 -1.0000 -1.0000 2317792 1581236605.60 151.4916 60.0007 32.0000 1.9782 1.9792 416.9817 417.2471 0.0399 -1.0000 -1.0000 2318026 1581236605.70 151.4916 60.0007 32.0000 1.9792 1.9803 416.7542 417.0195 0.0400 -1.0000 -1.0000 2318089 1581236605.80 151.4916 60.0007 32.0000 1.9785 1.9795 416.7187 416.9838 0.0398 -1.0000 -1.0000 2318152 1581236605.90 151.4916 60.0007 32.0000 1.9781 1.9791 416.7876 417.0523 0.0399 -1.0000 -1.0000 2318214 1581236606.00 151.4914 60.0007 32.0000 1.9775 1.9786 416.9438 417.2089 0.0399 -1.0000 -1.0000 2318276 1581236606.10 151.4735 60.0007 32.0000 1.9789 1.9800 416.7610 417.0266 0.0400 -1.0000 -1.0000 2318511 1581236606.20 151.4735 60.0007 32.0000 1.9784 1.9795 416.7159 416.9813 0.0400 -1.0000 -1.0000 2318589 1581236606.30 151.4735 60.0007 32.0000 1.9783 1.9793 416.7937 417.0596 0.0400 -1.0000 -1.0000 2318651 1581236606.40 151.4735 60.0007 32.0000 1.9779 1.9789 417.0407 417.3065 0.0399 -1.0000 -1.0000 2318698 1581236606.50 151.4735 60.0007 32.0000 1.9775 1.9786 416.9728 417.2390 0.0401 -1.0000 -1.0000 2318792 1581236606.60 151.4406 60.0007 32.0000 1.9791 1.9801 416.9473 417.2130 0.0400 -1.0000 -1.0000 2318979 1581236606.70 151.4233 60.0007 32.0000 1.9787 1.9797 416.7237 416.9886 0.0398 -1.0000 -1.0000 2319058 1581236606.80 151.4233 60.0007 32.0000 1.9780 1.9790 416.8241 417.0895 0.0400 -1.0000 -1.0000 2319120 1581236606.90 151.4233 60.0007 32.0000 1.9778 1.9789 416.9715 417.2368 0.0399 -1.0000 -1.0000 2319183 1581236607.00 151.4233 60.0007 32.0000 1.9782 1.9792 416.9326 417.1984 0.0400 -1.0000 -1.0000 2319261 1581236607.10 151.4231 60.0007 32.0000 1.9783 1.9793 416.8967 417.1610 0.0398 -1.0000 -1.0000 2319323 1581236607.20 151.4130 60.0007 32.0000 1.9785 1.9796 416.7237 416.9881 0.0399 -1.0000 -1.0000 2319495 1581236607.30 151.4130 60.0007 32.0000 1.9788 1.9798 416.7700 417.0359 0.0401 -1.0000 -1.0000 2319573 1581236607.40 151.4130 60.0007 32.0000 1.9785 1.9795 416.8401 417.1051 0.0399 -1.0000 -1.0000 2319636 1581236607.50 151.4130 60.0007 32.0000 1.9779 1.9790 416.9275 417.1928 0.0399 -1.0000 -1.0000 2319699 1581236607.60 151.4130 60.0007 32.0000 1.9785 1.9795 416.9737 417.2392 0.0400 -1.0000 -1.0000 2319761 1581236607.70 151.4328 60.0007 32.0000 1.9790 1.9801 416.7512 417.0153 0.0397 -1.0000 -1.0000 2320042 1581236607.80 151.4467 60.0007 32.0000 1.9791 1.9801 416.7664 417.0303 0.0398 -1.0000 -1.0000 2320105 1581236607.90 151.4467 60.0007 32.0000 1.9789 1.9800 416.8779 417.1428 0.0399 -1.0000 -1.0000 2320183 1581236608.00 151.4467 60.0007 32.0000 1.9784 1.9795 416.8998 417.1651 0.0399 -1.0000 -1.0000 2320245 1581236608.10 151.4467 60.0007 32.0000 1.9778 1.9788 417.0205 417.2851 0.0398 -1.0000 -1.0000 2320308 1581236608.20 151.4467 60.0007 32.0000 1.9779 1.9789 417.0186 417.2837 0.0399 -1.0000 -1.0000 2321011 1581236608.30 151.5002 60.0007 32.0000 1.9792 1.9802 416.8167 417.0819 0.0399 -1.0000 -1.0000 2321104 1581236608.40 151.5002 60.0007 32.0000 1.9801 1.9811 416.8033 417.0677 0.0398 -1.0000 -1.0000 2321167 1581236608.50 151.5002 60.0007 32.0000 1.9789 1.9799 416.7822 417.0469 0.0398 -1.0000 -1.0000 2321245 1581236608.60 151.5002 60.0007 32.0000 1.9784 1.9794 416.9826 417.2476 0.0399 -1.0000 -1.0000 2321308 1581236608.70 151.5002 60.0007 32.0000 1.9785 1.9796 416.9286 417.1941 0.0400 -1.0000 -1.0000 2321386 1581236608.80 151.5123 60.0007 32.0000 1.9792 1.9803 416.8202 417.0854 0.0399 -1.0000 -1.0000 2321448 1581236608.90 151.5127 60.0007 32.0000 1.9794 1.9805 416.8614 417.1264 0.0399 -1.0000 -1.0000 2321511 1581236609.00 151.5127 60.0007 32.0000 1.9792 1.9802 416.8557 417.1211 0.0400 -1.0000 -1.0000 2321589 1581236609.10 151.5127 60.0007 32.0000 1.9780 1.9791 417.0425 417.3075 0.0398 -1.0000 -1.0000 2321652 1581236609.20 151.5127 60.0007 32.0000 1.9777 1.9787 417.0784 417.3433 0.0399 -1.0000 -1.0000 2321714 1581236609.30 151.5178 60.0007 32.0000 1.9777 1.9787 416.9320 417.1968 0.0398 -1.0000 -1.0000 2321776 1581236609.40 151.5385 60.0007 32.0000 1.9784 1.9794 416.8643 417.1281 0.0397 -1.0000 -1.0000 2321839 1581236609.50 151.5385 60.0007 32.0000 1.9775 1.9785 416.9144 417.1793 0.0399 -1.0000 -1.0000 2321902 1581236609.60 151.5385 60.0007 32.0000 1.9776 1.9786 416.9592 417.2234 0.0398 -1.0000 -1.0000 2321979 1581236609.70 151.5385 60.0007 32.0000 1.9781 1.9792 416.9829 417.2473 0.0398 -1.0000 -1.0000 2322042 1581236609.80 151.5385 60.0007 32.0000 1.9782 1.9792 416.8386 417.1032 0.0399 -1.0000 -1.0000 2322105 1581236609.90 151.5688 60.0003 32.0000 1.9785 1.9795 416.7543 417.0197 0.0399 -1.0000 -1.0000 2322183 1581236610.00 151.5688 60.0003 32.0000 1.9785 1.9796 416.7715 417.0360 0.0398 -1.0000 -1.0000 2322245 1581236610.10 151.5688 60.0003 32.0000 1.9784 1.9794 416.8022 417.0667 0.0398 -1.0000 -1.0000 2322308 1581236610.20 151.5688 60.0003 32.0000 1.9777 1.9788 416.9641 417.2280 0.0397 -1.0000 -1.0000 2322386 1581236610.30 151.5688 60.0003 32.0000 1.9781 1.9792 417.0181 417.2809 0.0395 -1.0000 -1.0000 2322448 1581236610.40 151.5688 60.0003 32.0000 1.9789 1.9799 416.9567 417.2219 0.0399 -1.0000 -1.0000 2322511 1581236610.50 151.5247 60.0003 32.0000 1.9787 1.9797 416.8676 417.1329 0.0399 -1.0000 -1.0000 2322589 1581236610.60 151.5247 60.0003 32.0000 1.9782 1.9793 416.9980 417.2629 0.0399 -1.0000 -1.0000 2322651 1581236610.70 151.5247 60.0003 32.0000 1.9781 1.9791 416.9884 417.2532 0.0398 -1.0000 -1.0000 2322714 1581236610.80 151.5247 60.0003 32.0000 1.9783 1.9793 416.9758 417.2400 0.0398 -1.0000 -1.0000 2322823 1581236610.90 151.5247 60.0003 32.0000 1.9789 1.9799 416.8564 417.1210 0.0398 -1.0000 -1.0000 2322886 1581236611.00 151.4671 60.0003 32.0000 1.9788 1.9798 416.7922 417.0576 0.0399 -1.0000 -1.0000 2322964 1581236611.10 151.4400 60.0003 32.0000 1.9781 1.9792 416.7232 416.9881 0.0399 -1.0000 -1.0000 2323026 1581236611.20 151.4400 60.0003 32.0000 1.9781 1.9791 416.9134 417.1780 0.0398 -1.0000 -1.0000 2323089 1581236611.30 151.4400 60.0003 32.0000 1.9788 1.9798 416.9498 417.2152 0.0399 -1.0000 -1.0000 2323323 1581236611.40 151.4400 60.0003 32.0000 1.9782 1.9793 416.9666 417.2316 0.0399 -1.0000 -1.0000 2323386 1581236611.50 151.4400 60.0003 32.0000 1.9786 1.9796 416.8659 417.1311 0.0399 -1.0000 -1.0000 2323448 1581236611.60 151.4494 60.0003 32.0000 1.9789 1.9800 416.7926 417.0564 0.0398 -1.0000 -1.0000 2323526 1581236611.70 151.4494 60.0003 32.0000 1.9779 1.9789 416.9658 417.2307 0.0399 -1.0000 -1.0000 2323589 1581236611.80 151.4494 60.0003 32.0000 1.9778 1.9789 416.9212 417.1866 0.0399 -1.0000 -1.0000 2324323 1581236611.90 151.4494 60.0003 32.0000 1.9778 1.9789 417.0075 417.2732 0.0400 -1.0000 -1.0000 2324386 1581236612.00 151.4494 60.0003 32.0000 1.9797 1.9807 416.9271 417.1925 0.0399 -1.0000 -1.0000 2324448 1581236612.10 151.4697 60.0003 32.0000 1.9791 1.9801 416.8462 417.1111 0.0399 -1.0000 -1.0000 2324511 1581236612.20 151.4697 60.0003 32.0000 1.9796 1.9807 416.7588 417.0233 0.0398 -1.0000 -1.0000 2324589 1581236612.30 151.4697 60.0003 32.0000 1.9793 1.9804 416.7211 416.9861 0.0399 -1.0000 -1.0000 2324651 1581236612.40 151.4697 60.0003 32.0000 1.9787 1.9797 416.8666 417.1319 0.0399 -1.0000 -1.0000 2324714 1581236612.50 151.4697 60.0003 32.0000 1.9782 1.9792 417.0201 417.2844 0.0397 -1.0000 -1.0000 2324776 1581236612.60 151.4717 60.0003 32.0000 1.9786 1.9797 416.9768 417.2416 0.0399 -1.0000 -1.0000 2324854 1581236612.70 151.4915 60.0003 32.0000 1.9789 1.9799 416.9069 417.1714 0.0398 -1.0000 -1.0000 2324917 1581236612.80 151.4915 60.0003 32.0000 1.9790 1.9800 416.7666 417.0312 0.0399 -1.0000 -1.0000 2325058 1581236612.90 151.4915 60.0003 32.0000 1.9783 1.9794 416.9167 417.1809 0.0397 -1.0000 -1.0000 2325120 1581236613.00 151.4915 60.0003 32.0000 1.9779 1.9789 417.0599 417.3253 0.0399 -1.0000 -1.0000 2325198 1581236613.10 151.4915 60.0003 32.0000 1.9780 1.9790 416.9775 417.2423 0.0398 -1.0000 -1.0000 2325261 1581236613.20 151.5449 60.0003 32.0000 1.9794 1.9804 416.7740 417.0384 0.0398 -1.0000 -1.0000 2325323 1581236613.30 151.5449 60.0003 32.0000 1.9790 1.9800 416.7790 417.0442 0.0399 -1.0000 -1.0000 2325605 1581236613.40 151.5449 60.0003 32.0000 1.9796 1.9807 416.7864 417.0514 0.0399 -1.0000 -1.0000 2325667 1581236613.50 151.5449 60.0003 32.0000 1.9786 1.9796 416.9293 417.1931 0.0396 -1.0000 -1.0000 2325729 1581236613.60 151.5449 60.0003 32.0000 1.9779 1.9789 417.0299 417.2939 0.0398 -1.0000 -1.0000 2325808 1581236613.70 151.5349 60.0003 32.0000 1.9781 1.9792 416.8951 417.1608 0.0400 -1.0000 -1.0000 2325870 1581236613.80 151.5317 60.0003 32.0000 1.9787 1.9797 416.8803 417.1444 0.0397 -1.0000 -1.0000 2326620 1581236613.90 151.5317 60.0003 32.0000 1.9787 1.9797 416.8140 417.0784 0.0398 -1.0000 -1.0000 2326714 1581236614.00 151.5317 60.0003 32.0000 1.9782 1.9793 416.9157 417.1800 0.0398 -1.0000 -1.0000 2326776 1581236614.10 151.5317 60.0003 32.0000 1.9780 1.9791 416.9938 417.2575 0.0396 -1.0000 -1.0000 2326839 1581236614.20 151.5411 60.0003 32.0000 1.9785 1.9796 416.9754 417.2402 0.0399 -1.0000 -1.0000 2326917 1581236614.30 151.5964 60.0003 32.0000 1.9790 1.9801 416.7562 417.0217 0.0399 -1.0000 -1.0000 2326979 1581236614.40 151.5964 60.0003 32.0000 1.9787 1.9797 416.7002 416.9647 0.0398 -1.0000 -1.0000 2327042 1581236614.50 151.5964 60.0003 32.0000 1.9787 1.9798 416.6600 416.9242 0.0399 -1.0000 -1.0000 2327104 1581236614.60 151.5964 60.0003 32.0000 1.9787 1.9797 416.9048 417.1694 0.0397 -1.0000 -1.0000 2327167 1581236614.70 151.5964 60.0003 32.0000 1.9788 1.9799 417.0064 417.2702 0.0397 -1.0000 -1.0000 2327245 1581236614.80 151.4991 60.0002 32.0000 1.9777 1.9788 416.9907 417.2553 0.0398 -1.0000 -1.0000 2327308 1581236614.90 151.4768 60.0001 32.0000 1.9783 1.9793 416.9147 417.1792 0.0398 -1.0000 -1.0000 2327370 1581236615.00 151.4768 60.0001 32.0000 1.9785 1.9795 416.7812 417.0457 0.0398 -1.0000 -1.0000 2327448 1581236615.10 151.4768 60.0001 32.0000 1.9786 1.9796 416.8246 417.0897 0.0399 -1.0000 -1.0000 2327511 1581236615.20 151.4768 60.0001 32.0000 1.9788 1.9798 416.8815 417.1465 0.0399 -1.0000 -1.0000 2327573 1581236615.30 151.4768 60.0001 32.0000 1.9786 1.9796 416.9233 417.1882 0.0398 -1.0000 -1.0000 2327652 1581236615.40 151.5718 60.0001 32.0000 1.9792 1.9802 416.7405 417.0039 0.0397 -1.0000 -1.0000 2327714 1581236615.50 151.5718 60.0001 32.0000 1.9796 1.9806 416.6797 416.9436 0.0398 -1.0000 -1.0000 2327761 1581236615.60 151.4975 60.0001 32.0000 1.9795 1.9806 416.8403 417.1046 0.0398 -1.0000 -1.0000 2327839 1581236615.70 151.4975 60.0001 32.0000 1.9788 1.9798 416.9412 417.2052 0.0398 -1.0000 -1.0000 2327901 1581236615.80 151.4975 60.0001 32.0000 1.9781 1.9791 416.9537 417.2184 0.0398 -1.0000 -1.0000 2327964 1581236615.90 151.4975 60.0001 32.0000 1.9797 1.9807 416.7913 417.0556 0.0398 -1.0000 -1.0000 2328042 1581236616.00 151.4975 60.0001 32.0000 1.9791 1.9802 416.7540 417.0188 0.0399 -1.0000 -1.0000 2328105 1581236616.10 151.4975 60.0001 32.0000 1.9786 1.9797 416.8699 417.1346 0.0398 -1.0000 -1.0000 2328167 1581236616.20 151.4975 60.0001 32.0000 1.9782 1.9792 417.0125 417.2772 0.0398 -1.0000 -1.0000 2328245 1581236616.30 151.4975 60.0001 32.0000 1.9791 1.9801 416.8977 417.1635 0.0400 -1.0000 -1.0000 2328308 1581236616.40 151.4975 60.0001 32.0000 1.9789 1.9800 416.7474 417.0125 0.0399 -1.0000 -1.0000 2328370 1581236616.50 151.4975 60.0001 32.0000 1.9796 1.9806 416.8055 417.0695 0.0397 -1.0000 -1.0000 2328433 1581236616.60 151.5485 60.0001 32.0000 1.9790 1.9800 416.8826 417.1486 0.0400 -1.0000 -1.0000 2328495 1581236616.70 151.5485 60.0001 32.0000 1.9785 1.9795 416.9531 417.2181 0.0398 -1.0000 -1.0000 2328573 1581236616.80 151.5485 60.0001 32.0000 1.9790 1.9800 416.9993 417.2649 0.0400 -1.0000 -1.0000 2328636 1581236616.90 151.5485 60.0001 32.0000 1.9792 1.9802 416.7636 417.0278 0.0398 -1.0000 -1.0000 2329776 1581236617.00 151.5485 60.0001 32.0000 1.9795 1.9805 416.7245 416.9897 0.0400 -1.0000 -1.0000 2329855 1581236617.10 151.5214 60.0001 32.0000 1.9790 1.9800 416.7489 417.0147 0.0400 -1.0000 -1.0000 2329917 1581236617.20 151.4970 60.0001 32.0000 1.9787 1.9798 416.8411 417.1056 0.0398 -1.0000 -1.0000 2329980 1581236617.30 151.4970 60.0001 32.0000 1.9784 1.9795 417.0129 417.2774 0.0398 -1.0000 -1.0000 2330058 1581236617.40 151.4970 60.0001 32.0000 1.9786 1.9796 416.9062 417.1709 0.0399 -1.0000 -1.0000 2330136 1581236617.50 151.4970 60.0001 32.0000 1.9787 1.9797 416.8109 417.0768 0.0400 -1.0000 -1.0000 2330198 1581236617.60 151.4970 60.0001 32.0000 1.9800 1.9810 416.7883 417.0534 0.0399 -1.0000 -1.0000 2330276 1581236617.70 151.5490 60.0001 32.0000 1.9785 1.9796 416.9026 417.1678 0.0399 -1.0000 -1.0000 2330339 1581236617.80 151.5490 60.0001 32.0000 1.9777 1.9788 416.9661 417.2313 0.0399 -1.0000 -1.0000 2330401 1581236617.90 151.5490 60.0001 32.0000 1.9779 1.9790 416.9176 417.1831 0.0400 -1.0000 -1.0000 2330464 1581236618.00 151.5490 60.0001 32.0000 1.9791 1.9801 416.7855 417.0509 0.0399 -1.0000 -1.0000 2330526 1581236618.10 151.5490 60.0001 32.0000 1.9796 1.9807 416.7353 417.0000 0.0399 -1.0000 -1.0000 2330589 1581236618.20 151.5107 60.0001 32.0000 1.9787 1.9798 416.7528 417.0172 0.0398 -1.0000 -1.0000 2330667 1581236618.30 151.5107 60.0001 32.0000 1.9785 1.9795 416.7739 417.0399 0.0400 -1.0000 -1.0000 2330729 1581236618.40 151.5107 60.0001 32.0000 1.9778 1.9788 416.9753 417.2402 0.0399 -1.0000 -1.0000 2330839 1581236618.50 151.5107 60.0001 32.0000 1.9788 1.9798 416.9116 417.1768 0.0399 -1.0000 -1.0000 2330901 1581236618.60 151.5107 60.0001 32.0000 1.9795 1.9805 416.8015 417.0664 0.0399 -1.0000 -1.0000 2330964 1581236618.70 151.5107 60.0001 32.0000 1.9790 1.9800 416.6668 416.9321 0.0400 -1.0000 -1.0000 2331042 1581236618.80 151.5107 60.0001 32.0000 1.9783 1.9793 416.7699 417.0348 0.0398 -1.0000 -1.0000 2331104 1581236618.90 151.5107 60.0001 32.0000 1.9786 1.9797 416.8310 417.0956 0.0399 -1.0000 -1.0000 2331526 1581236619.00 151.5107 60.0001 32.0000 1.9779 1.9789 416.9059 417.1716 0.0400 -1.0000 -1.0000 2331605 1581236619.10 151.5107 60.0001 32.0000 1.9782 1.9792 416.9136 417.1785 0.0398 -1.0000 -1.0000 2331667 1581236619.20 151.5107 60.0001 32.0000 1.9783 1.9794 416.8429 417.1077 0.0398 -1.0000 -1.0000 2331729 1581236619.30 151.4556 60.0001 32.0000 1.9789 1.9799 416.7862 417.0506 0.0398 -1.0000 -1.0000 2331808 1581236619.40 151.4556 60.0001 32.0000 1.9787 1.9797 416.6634 416.9291 0.0399 -1.0000 -1.0000 2332042 1581236619.50 151.4556 60.0001 32.0000 1.9782 1.9792 416.9633 417.2269 0.0397 -1.0000 -1.0000 2332105 1581236619.60 151.4556 60.0001 32.0000 1.9779 1.9790 416.9847 417.2493 0.0399 -1.0000 -1.0000 2332167 1581236619.70 151.4556 60.0001 32.0000 1.9786 1.9796 416.8691 417.1338 0.0398 -1.0000 -1.0000 2332229 1581236619.80 151.4556 60.0001 32.0000 1.9790 1.9800 416.7540 417.0189 0.0398 -1.0000 -1.0000 2332292 1581236619.90 151.4527 59.9999 32.0000 1.9789 1.9799 416.7162 416.9798 0.0397 -1.0000 -1.0000 2332370 1581236620.00 151.4527 59.9999 32.0000 1.9790 1.9800 416.8177 417.0822 0.0398 -1.0000 -1.0000 2332542 1581236620.10 151.4527 59.9999 32.0000 1.9791 1.9801 416.8866 417.1513 0.0399 -1.0000 -1.0000 2332604 1581236620.20 151.4527 59.9999 32.0000 1.9785 1.9795 416.9559 417.2210 0.0399 -1.0000 -1.0000 2332683 1581236620.30 151.4527 59.9999 32.0000 1.9780 1.9790 416.8720 417.1373 0.0399 -1.0000 -1.0000 2332745 1581236620.40 151.4527 59.9999 32.0000 1.9790 1.9800 416.8099 417.0760 0.0402 -1.0000 -1.0000 2332823 1581236620.50 151.5324 59.9999 32.0000 1.9790 1.9800 416.6728 416.9378 0.0398 -1.0000 -1.0000 2333058 1581236620.60 151.5324 59.9999 32.0000 1.9789 1.9799 416.8903 417.1553 0.0399 -1.0000 -1.0000 2333120 1581236620.70 151.5324 59.9999 32.0000 1.9788 1.9798 416.9407 417.2055 0.0398 -1.0000 -1.0000 2333198 1581236620.80 151.5324 59.9999 32.0000 1.9790 1.9800 416.8895 417.1542 0.0399 -1.0000 -1.0000 2333261 1581236620.90 151.5324 59.9999 32.0000 1.9793 1.9803 416.6906 416.9555 0.0399 -1.0000 -1.0000 2333323 1581236621.00 151.5339 59.9999 32.0000 1.9784 1.9794 416.7891 417.0538 0.0398 -1.0000 -1.0000 2333511 1581236621.10 151.5408 59.9999 32.0000 1.9786 1.9796 416.7931 417.0580 0.0399 -1.0000 -1.0000 2333573 1581236621.20 151.5408 59.9999 32.0000 1.9780 1.9790 416.8456 417.1112 0.0400 -1.0000 -1.0000 2333636 1581236621.30 151.5408 59.9999 32.0000 1.9784 1.9794 416.9395 417.2054 0.0400 -1.0000 -1.0000 2333714 1581236621.40 151.5408 59.9999 32.0000 1.9791 1.9801 416.9004 417.1651 0.0398 -1.0000 -1.0000 2333777 1581236621.50 151.5408 59.9999 32.0000 1.9793 1.9803 416.7840 417.0495 0.0399 -1.0000 -1.0000 2333839 1581236621.60 151.5539 59.9999 32.0000 1.9794 1.9804 416.6907 416.9557 0.0400 -1.0000 -1.0000 2333902 1581236621.70 151.5539 59.9999 32.0000 1.9785 1.9795 416.9405 417.2055 0.0399 -1.0000 -1.0000 2333964 1581236621.80 151.5539 59.9999 32.0000 1.9775 1.9785 416.9794 417.2449 0.0399 -1.0000 -1.0000 2334026 1581236621.90 151.5539 59.9999 32.0000 1.9785 1.9795 416.9176 417.1836 0.0401 -1.0000 -1.0000 2334105 1581236622.00 151.5539 59.9999 32.0000 1.9789 1.9799 416.8344 417.0990 0.0398 -1.0000 -1.0000 2334167 1581236622.10 151.5502 59.9999 32.0000 1.9781 1.9791 416.7506 417.0148 0.0398 -1.0000 -1.0000 2334229 1581236622.20 151.5485 59.9999 32.0000 1.9788 1.9798 416.7380 417.0030 0.0399 -1.0000 -1.0000 2334308 1581236622.30 151.5485 59.9999 32.0000 1.9779 1.9790 416.7943 417.0591 0.0399 -1.0000 -1.0000 2334370 1581236622.40 151.5485 59.9999 32.0000 1.9775 1.9785 416.8517 417.1166 0.0399 -1.0000 -1.0000 2334433 1581236622.50 151.5485 59.9999 32.0000 1.9780 1.9790 416.8823 417.1471 0.0399 -1.0000 -1.0000 2335089 1581236622.60 151.5456 59.9999 32.0000 1.9785 1.9795 416.8454 417.1100 0.0398 -1.0000 -1.0000 2335151 1581236622.70 151.5131 59.9999 32.0000 1.9782 1.9793 416.8750 417.1394 0.0399 -1.0000 -1.0000 2335229 1581236622.80 151.5131 59.9999 32.0000 1.9786 1.9796 416.8753 417.1398 0.0398 -1.0000 -1.0000 2335292 1581236622.90 151.5131 59.9999 32.0000 1.9777 1.9787 416.9965 417.2616 0.0398 -1.0000 -1.0000 2335354 1581236623.00 151.5131 59.9999 32.0000 1.9784 1.9795 416.9180 417.1819 0.0398 -1.0000 -1.0000 2335433 1581236623.10 151.5131 59.9999 32.0000 1.9785 1.9796 416.8145 417.0802 0.0401 -1.0000 -1.0000 2335495 1581236623.20 151.5083 59.9999 32.0000 1.9788 1.9799 416.6619 416.9265 0.0399 -1.0000 -1.0000 2335542 1581236623.30 151.4479 59.9999 32.0000 1.9797 1.9807 416.7395 417.0058 0.0402 -1.0000 -1.0000 2335620 1581236623.40 151.4479 59.9999 32.0000 1.9785 1.9795 416.8412 417.1063 0.0398 -1.0000 -1.0000 2335683 1581236623.50 151.4479 59.9999 32.0000 1.9779 1.9789 416.8933 417.1584 0.0399 -1.0000 -1.0000 2335745 1581236623.60 151.4479 59.9999 32.0000 1.9786 1.9796 416.8526 417.1180 0.0399 -1.0000 -1.0000 2335823 1581236623.70 151.4479 59.9999 32.0000 1.9794 1.9804 416.7755 417.0410 0.0400 -1.0000 -1.0000 2335886 1581236623.80 151.4643 59.9999 32.0000 1.9791 1.9801 416.6377 416.9034 0.0400 -1.0000 -1.0000 2335948 1581236623.90 151.4643 59.9999 32.0000 1.9785 1.9795 416.8126 417.0783 0.0400 -1.0000 -1.0000 2336011 1581236624.00 151.4643 59.9999 32.0000 1.9786 1.9796 416.8773 417.1426 0.0399 -1.0000 -1.0000 2336073 1581236624.10 151.4643 59.9999 32.0000 1.9793 1.9804 416.6690 416.9343 0.0400 -1.0000 -1.0000 2336823 1581236624.20 151.4643 59.9999 32.0000 1.9792 1.9802 416.6924 416.9578 0.0400 -1.0000 -1.0000 2336886 1581236624.30 151.4643 59.9999 32.0000 1.9785 1.9796 416.8460 417.1105 0.0398 -1.0000 -1.0000 2336964 1581236624.40 151.4643 59.9999 32.0000 1.9777 1.9788 416.9513 417.2156 0.0398 -1.0000 -1.0000 2337011 1581236624.50 151.4643 59.9999 32.0000 1.9788 1.9798 416.9209 417.1858 0.0399 -1.0000 -1.0000 2337089 1581236624.60 151.4643 59.9999 32.0000 1.9787 1.9798 416.8431 417.1084 0.0399 -1.0000 -1.0000 2337151 1581236624.70 151.4643 59.9999 32.0000 1.9791 1.9801 416.7781 417.0427 0.0398 -1.0000 -1.0000 2337229 1581236624.80 151.4643 59.9999 32.0000 1.9786 1.9796 416.8622 417.1269 0.0399 -1.0000 -1.0000 2337292 1581236624.90 151.5323 60.0001 32.0000 1.9782 1.9792 416.9265 417.1914 0.0398 -1.0000 -1.0000 2337354 1581236625.00 151.5323 60.0001 32.0000 1.9777 1.9788 416.9507 417.2164 0.0400 -1.0000 -1.0000 2337433 1581236625.10 151.5323 60.0001 32.0000 1.9790 1.9800 416.6939 416.9586 0.0398 -1.0000 -1.0000 2338058 1581236625.20 151.5323 60.0001 32.0000 1.9785 1.9795 416.8112 417.0760 0.0399 -1.0000 -1.0000 2338120 1581236625.30 151.5323 60.0001 32.0000 1.9783 1.9794 416.8828 417.1474 0.0399 -1.0000 -1.0000 2338198 1581236625.40 151.5323 60.0001 32.0000 1.9780 1.9791 416.8872 417.1529 0.0399 -1.0000 -1.0000 2338261 1581236625.50 151.5123 60.0001 32.0000 1.9783 1.9794 416.8423 417.1074 0.0400 -1.0000 -1.0000 2338323 1581236625.60 151.5123 60.0001 32.0000 1.9794 1.9805 416.6843 416.9506 0.0401 -1.0000 -1.0000 2338401 1581236625.70 151.5123 60.0001 32.0000 1.9797 1.9807 416.6410 416.9054 0.0398 -1.0000 -1.0000 2338464 1581236625.80 151.5123 60.0001 32.0000 1.9794 1.9804 416.8612 417.1255 0.0398 -1.0000 -1.0000 2338526 1581236625.90 151.5123 60.0001 32.0000 1.9780 1.9791 417.0459 417.3112 0.0399 -1.0000 -1.0000 2338589 1581236626.00 151.5123 60.0001 32.0000 1.9786 1.9796 416.7937 417.0588 0.0399 -1.0000 -1.0000 2338651 1581236626.10 151.5123 60.0001 32.0000 1.9789 1.9800 416.7488 417.0139 0.0399 -1.0000 -1.0000 2339120 1581236626.20 151.5123 60.0001 32.0000 1.9784 1.9794 416.7159 416.9803 0.0398 -1.0000 -1.0000 2339183 1581236626.30 151.5123 60.0001 32.0000 1.9783 1.9793 416.7740 417.0380 0.0398 -1.0000 -1.0000 2339245 1581236626.40 151.5123 60.0001 32.0000 1.9776 1.9787 416.8821 417.1472 0.0399 -1.0000 -1.0000 2339308 1581236626.50 151.5123 60.0001 32.0000 1.9793 1.9804 416.7963 417.0612 0.0399 -1.0000 -1.0000 2339402 1581236626.60 151.5123 60.0001 32.0000 1.9797 1.9808 416.6885 416.9540 0.0400 -1.0000 -1.0000 2339511 1581236626.70 151.4627 60.0001 32.0000 1.9788 1.9799 416.6940 416.9592 0.0400 -1.0000 -1.0000 2339589 1581236626.80 151.4504 60.0001 32.0000 1.9783 1.9793 416.8805 417.1450 0.0398 -1.0000 -1.0000 2339652 1581236626.90 151.4504 60.0001 32.0000 1.9784 1.9795 416.8177 417.0823 0.0399 -1.0000 -1.0000 2339714 1581236627.00 151.4504 60.0001 32.0000 1.9785 1.9795 416.8333 417.0988 0.0400 -1.0000 -1.0000 2339776 1581236627.10 151.4504 60.0001 32.0000 1.9789 1.9800 416.6915 416.9566 0.0399 -1.0000 -1.0000 2339839 1581236627.20 151.4504 60.0001 32.0000 1.9785 1.9795 416.6840 416.9489 0.0398 -1.0000 -1.0000 2339917 1581236627.30 151.4504 60.0001 32.0000 1.9789 1.9799 416.8407 417.1053 0.0399 -1.0000 -1.0000 2339980 1581236627.40 151.4504 60.0001 32.0000 1.9775 1.9786 416.9553 417.2205 0.0399 -1.0000 -1.0000 2340042 1581236627.50 151.4504 60.0001 32.0000 1.9785 1.9796 417.0009 417.2652 0.0398 -1.0000 -1.0000 2340104 1581236627.60 151.4504 60.0001 32.0000 1.9787 1.9798 416.7844 417.0488 0.0398 -1.0000 -1.0000 2340183 1581236627.70 151.4504 60.0001 32.0000 1.9791 1.9801 416.7253 416.9896 0.0398 -1.0000 -1.0000 2340245 1581236627.80 151.5153 60.0001 32.0000 1.9788 1.9798 416.7399 417.0047 0.0399 -1.0000 -1.0000 2340308 1581236627.90 151.5153 60.0001 32.0000 1.9780 1.9790 416.8087 417.0733 0.0398 -1.0000 -1.0000 2340370 1581236628.00 151.5153 60.0001 32.0000 1.9773 1.9783 416.8481 417.1127 0.0398 -1.0000 -1.0000 2340433 1581236628.10 151.5153 60.0001 32.0000 1.9777 1.9787 416.9822 417.2466 0.0398 -1.0000 -1.0000 2340495 1581236628.20 151.5153 60.0001 32.0000 1.9787 1.9798 416.8956 417.1595 0.0397 -1.0000 -1.0000 2340573 1581236628.30 151.5201 60.0001 32.0000 1.9787 1.9798 416.8196 417.0848 0.0399 -1.0000 -1.0000 2340636 1581236628.40 151.5475 60.0001 32.0000 1.9792 1.9802 416.7960 417.0612 0.0399 -1.0000 -1.0000 2340698 1581236628.50 151.5475 60.0001 32.0000 1.9785 1.9795 416.7669 417.0315 0.0398 -1.0000 -1.0000 2340776 1581236628.60 151.5475 60.0001 32.0000 1.9786 1.9796 416.9384 417.2035 0.0398 -1.0000 -1.0000 2340839 1581236628.70 151.5475 60.0001 32.0000 1.9783 1.9794 416.9588 417.2235 0.0399 -1.0000 -1.0000 2341104 1581236628.80 151.5475 60.0001 32.0000 1.9787 1.9797 416.9088 417.1728 0.0397 -1.0000 -1.0000 2341167 1581236628.90 151.5681 60.0001 32.0000 1.9791 1.9801 416.6347 416.8996 0.0399 -1.0000 -1.0000 2341229 1581236629.00 151.5681 60.0001 32.0000 1.9787 1.9798 416.6452 416.9103 0.0399 -1.0000 -1.0000 2341308 1581236629.10 151.5681 60.0001 32.0000 1.9789 1.9799 416.7037 416.9678 0.0398 -1.0000 -1.0000 2341370 1581236629.20 151.5681 60.0001 32.0000 1.9781 1.9791 416.9014 417.1654 0.0398 -1.0000 -1.0000 2341433 1581236629.30 151.5681 60.0001 32.0000 1.9780 1.9790 416.9352 417.1991 0.0397 -1.0000 -1.0000 2341511 1581236629.40 151.5886 60.0001 32.0000 1.9785 1.9796 417.0056 417.2711 0.0400 -1.0000 -1.0000 2341573 1581236629.50 151.6093 60.0001 32.0000 1.9788 1.9798 416.8001 417.0653 0.0399 -1.0000 -1.0000 2341636 1581236629.60 151.6093 60.0001 32.0000 1.9787 1.9798 416.7415 417.0056 0.0397 -1.0000 -1.0000 2341714 1581236629.70 151.6093 60.0001 32.0000 1.9789 1.9799 416.9887 417.2542 0.0400 -1.0000 -1.0000 2341839 1581236629.80 151.6093 60.0001 32.0000 1.9784 1.9795 416.9406 417.2050 0.0398 -1.0000 -1.0000 2341902 1581236629.90 151.6093 60.0001 32.0000 1.9789 1.9799 416.8220 417.0865 0.0398 -1.0000 -1.0000 2341980 1581236630.00 151.6093 60.0001 32.0000 1.9797 1.9807 416.7498 417.0148 0.0399 -1.0000 -1.0000 2342042 1581236630.10 151.5469 59.9996 32.0000 1.9788 1.9798 416.7030 416.9685 0.0400 -1.0000 -1.0000 2342104 1581236630.20 151.5469 59.9996 32.0000 1.9787 1.9798 416.7681 417.0329 0.0398 -1.0000 -1.0000 2342573 1581236630.30 151.5469 59.9996 32.0000 1.9776 1.9786 416.9831 417.2471 0.0398 -1.0000 -1.0000 2342636 1581236630.40 151.5469 59.9996 32.0000 1.9777 1.9788 416.9363 417.2017 0.0400 -1.0000 -1.0000 2342698 1581236630.50 151.5469 59.9996 32.0000 1.9785 1.9795 416.9913 417.2560 0.0398 -1.0000 -1.0000 2342776 1581236630.60 151.5469 59.9996 32.0000 1.9790 1.9800 416.9287 417.1935 0.0398 -1.0000 -1.0000 2342839 1581236630.70 151.5647 59.9996 32.0000 1.9793 1.9804 416.7887 417.0529 0.0398 -1.0000 -1.0000 2343120 1581236630.80 151.5682 59.9996 32.0000 1.9789 1.9799 416.7679 417.0323 0.0398 -1.0000 -1.0000 2343183 1581236630.90 151.5682 59.9996 32.0000 1.9786 1.9796 416.9250 417.1897 0.0399 -1.0000 -1.0000 2343245 1581236631.00 151.5682 59.9996 32.0000 1.9781 1.9791 417.0524 417.3173 0.0398 -1.0000 -1.0000 2343323 1581236631.10 151.5682 59.9996 32.0000 1.9788 1.9799 416.8775 417.1430 0.0400 -1.0000 -1.0000 2343386 1581236631.20 151.5682 59.9996 32.0000 1.9785 1.9795 416.6999 416.9648 0.0399 -1.0000 -1.0000 2343448 1581236631.30 151.5335 59.9996 32.0000 1.9782 1.9792 416.8002 417.0643 0.0397 -1.0000 -1.0000 2343558 1581236631.40 151.5335 59.9996 32.0000 1.9786 1.9796 416.9077 417.1722 0.0399 -1.0000 -1.0000 2343620 1581236631.50 151.5335 59.9996 32.0000 1.9780 1.9790 416.9738 417.2392 0.0399 -1.0000 -1.0000 2343683 1581236631.60 151.5335 59.9996 32.0000 1.9791 1.9802 417.0235 417.2883 0.0398 -1.0000 -1.0000 2343745 1581236631.70 151.5335 59.9996 32.0000 1.9781 1.9791 416.9624 417.2259 0.0397 -1.0000 -1.0000 2343808 1581236631.80 151.5335 59.9996 32.0000 1.9788 1.9798 416.7550 417.0196 0.0398 -1.0000 -1.0000 2344089 1581236631.90 151.5335 59.9996 32.0000 1.9786 1.9797 416.7921 417.0571 0.0400 -1.0000 -1.0000 2344167 1581236632.00 151.4737 59.9996 32.0000 1.9784 1.9795 416.9537 417.2182 0.0398 -1.0000 -1.0000 2344229 1581236632.10 151.4737 59.9996 32.0000 1.9785 1.9796 416.9880 417.2535 0.0400 -1.0000 -1.0000 2344292 1581236632.20 151.4737 59.9996 32.0000 1.9797 1.9807 416.8278 417.0936 0.0400 -1.0000 -1.0000 2344370 1581236632.30 151.4737 59.9996 32.0000 1.9798 1.9808 416.7286 416.9929 0.0398 -1.0000 -1.0000 2344495 1581236632.40 151.5493 59.9996 32.0000 1.9793 1.9803 416.7930 417.0578 0.0398 -1.0000 -1.0000 2344558 1581236632.50 151.5493 59.9996 32.0000 1.9796 1.9807 416.9556 417.2195 0.0397 -1.0000 -1.0000 2344636 1581236632.60 151.5493 59.9996 32.0000 1.9789 1.9799 417.0608 417.3258 0.0399 -1.0000 -1.0000 2344698 1581236632.70 151.5493 59.9996 32.0000 1.9781 1.9791 416.9998 417.2640 0.0397 -1.0000 -1.0000 2344761 1581236632.80 151.5493 59.9996 32.0000 1.9795 1.9805 416.8269 417.0918 0.0400 -1.0000 -1.0000 2345073 1581236632.90 151.5554 59.9996 32.0000 1.9791 1.9801 416.9018 417.1669 0.0399 -1.0000 -1.0000 2345136 1581236633.00 151.5586 59.9996 32.0000 1.9783 1.9793 416.9596 417.2245 0.0398 -1.0000 -1.0000 2345198 1581236633.10 151.5586 59.9996 32.0000 1.9784 1.9794 416.9465 417.2108 0.0398 -1.0000 -1.0000 2345276 1581236633.20 151.5586 59.9996 32.0000 1.9787 1.9797 416.8176 417.0813 0.0397 -1.0000 -1.0000 2345339 1581236633.30 151.5586 59.9996 32.0000 1.9791 1.9802 416.6726 416.9374 0.0398 -1.0000 -1.0000 2345401 1581236633.40 151.5586 59.9996 32.0000 1.9787 1.9797 416.8073 417.0702 0.0395 -1.0000 -1.0000 2345464 1581236633.50 151.5959 59.9996 32.0000 1.9782 1.9792 416.7909 417.0559 0.0398 -1.0000 -1.0000 2345526 1581236633.60 151.5959 59.9996 32.0000 1.9788 1.9798 416.9432 417.2069 0.0397 -1.0000 -1.0000 2345620 1581236633.70 151.5959 59.9996 32.0000 1.9787 1.9797 416.9957 417.2606 0.0399 -1.0000 -1.0000 2345683 1581236633.80 151.5959 59.9996 32.0000 1.9790 1.9800 416.8028 417.0682 0.0399 -1.0000 -1.0000 2345854 1581236633.90 151.5959 59.9996 32.0000 1.9797 1.9807 416.7202 416.9844 0.0398 -1.0000 -1.0000 2345933 1581236634.00 151.5813 59.9996 32.0000 1.9785 1.9795 416.8642 417.1288 0.0398 -1.0000 -1.0000 2345995 1581236634.10 151.5813 59.9996 32.0000 1.9785 1.9796 416.9314 417.1951 0.0396 -1.0000 -1.0000 2346058 1581236634.20 151.5813 59.9996 32.0000 1.9784 1.9795 416.8461 417.1097 0.0397 -1.0000 -1.0000 2346136 1581236634.30 151.5813 59.9996 32.0000 1.9794 1.9804 416.7239 416.9879 0.0397 -1.0000 -1.0000 2346198 1581236634.40 151.5813 59.9996 32.0000 1.9793 1.9803 416.7907 417.0546 0.0397 -1.0000 -1.0000 2347073 1581236634.50 151.5368 59.9996 32.0000 1.9792 1.9802 417.0631 417.3270 0.0397 -1.0000 -1.0000 2347151 1581236634.60 151.4380 59.9996 32.0000 1.9776 1.9786 417.1012 417.3658 0.0398 -1.0000 -1.0000 2347214 1581236634.70 151.4380 59.9996 32.0000 1.9782 1.9792 416.8632 417.1272 0.0397 -1.0000 -1.0000 2347292 1581236634.80 151.4380 59.9996 32.0000 1.9793 1.9803 416.7373 417.0027 0.0399 -1.0000 -1.0000 2347354 1581236634.90 151.4380 59.9996 32.0000 1.9791 1.9801 416.7078 416.9711 0.0396 -1.0000 -1.0000 2347417 1581236635.00 151.4380 59.9996 32.0000 1.9794 1.9804 416.8304 417.0941 0.0398 -1.0000 -1.0000 2347480 1581236635.10 151.4475 60.0001 32.0000 1.9787 1.9797 416.7933 417.0583 0.0399 -1.0000 -1.0000 2347542 1581236635.20 151.4475 60.0001 32.0000 1.9789 1.9799 416.8363 417.1020 0.0401 -1.0000 -1.0000 2347604 1581236635.30 151.4475 60.0001 32.0000 1.9789 1.9800 416.7657 417.0304 0.0398 -1.0000 -1.0000 2347683 1581236635.40 151.4475 60.0001 32.0000 1.9794 1.9804 416.6758 416.9386 0.0396 -1.0000 -1.0000 2347745 1581236635.50 151.4475 60.0001 32.0000 1.9781 1.9791 416.7974 417.0608 0.0396 -1.0000 -1.0000 2347823 1581236635.60 151.4648 60.0001 32.0000 1.9779 1.9790 416.9532 417.2179 0.0398 -1.0000 -1.0000 2347902 1581236635.70 151.4743 60.0001 32.0000 1.9782 1.9792 416.9981 417.2614 0.0397 -1.0000 -1.0000 2347964 1581236635.80 151.4743 60.0001 32.0000 1.9787 1.9798 416.9157 417.1797 0.0397 -1.0000 -1.0000 2348026 1581236635.90 151.4743 60.0001 32.0000 1.9791 1.9802 416.7243 416.9883 0.0398 -1.0000 -1.0000 2348104 1581236636.00 151.5704 60.0001 32.0000 1.9790 1.9800 416.7516 417.0152 0.0397 -1.0000 -1.0000 2348167 1581236636.10 151.5788 60.0001 32.0000 1.9792 1.9803 416.8866 417.1504 0.0397 -1.0000 -1.0000 2348229 1581236636.20 151.5788 60.0001 32.0000 1.9793 1.9803 416.9110 417.1750 0.0398 -1.0000 -1.0000 2348292 1581236636.30 151.5788 60.0001 32.0000 1.9791 1.9802 416.8396 417.1044 0.0397 -1.0000 -1.0000 2348354 1581236636.40 151.5788 60.0001 32.0000 1.9791 1.9801 416.7384 417.0018 0.0397 -1.0000 -1.0000 2348792 1581236636.50 151.5788 60.0001 32.0000 1.9791 1.9802 416.7291 416.9923 0.0396 -1.0000 -1.0000 2348854 1581236636.60 151.5788 60.0001 32.0000 1.9781 1.9791 416.8601 417.1233 0.0397 -1.0000 -1.0000 2348917 1581236636.70 151.5788 60.0001 32.0000 1.9784 1.9794 416.9849 417.2487 0.0396 -1.0000 -1.0000 2348995 1581236636.80 151.5702 60.0001 32.0000 1.9787 1.9797 416.9258 417.1901 0.0397 -1.0000 -1.0000 2349058 1581236636.90 151.5696 60.0001 32.0000 1.9785 1.9795 416.8956 417.1591 0.0397 -1.0000 -1.0000 2349323 1581236637.00 151.5696 60.0001 32.0000 1.9796 1.9807 416.7533 417.0167 0.0396 -1.0000 -1.0000 2349402 1581236637.10 151.5696 60.0001 32.0000 1.9797 1.9807 416.7764 417.0399 0.0397 -1.0000 -1.0000 2349464 1581236637.20 151.5696 60.0001 32.0000 1.9786 1.9797 416.9360 417.1993 0.0396 -1.0000 -1.0000 2349526 1581236637.30 151.5731 60.0001 32.0000 1.9780 1.9790 416.9867 417.2505 0.0397 -1.0000 -1.0000 2349604 1581236637.40 151.6268 60.0001 32.0000 1.9790 1.9800 416.8310 417.0948 0.0397 -1.0000 -1.0000 2349854 1581236637.50 151.6268 60.0001 32.0000 1.9797 1.9807 416.7339 416.9978 0.0398 -1.0000 -1.0000 2349917 1581236637.60 151.6268 60.0001 32.0000 1.9795 1.9805 416.8000 417.0637 0.0396 -1.0000 -1.0000 2349980 1581236637.70 151.6268 60.0001 32.0000 1.9787 1.9797 416.8838 417.1483 0.0398 -1.0000 -1.0000 2350042 1581236637.80 151.6268 60.0001 32.0000 1.9784 1.9794 416.9585 417.2230 0.0398 -1.0000 -1.0000 2350104 1581236637.90 151.6268 60.0001 32.0000 1.9794 1.9804 416.9720 417.2364 0.0398 -1.0000 -1.0000 2350292 1581236638.00 151.5658 60.0001 32.0000 1.9792 1.9802 416.7742 417.0383 0.0397 -1.0000 -1.0000 2350354 1581236638.10 151.5658 60.0001 32.0000 1.9798 1.9808 416.7270 416.9906 0.0397 -1.0000 -1.0000 2350417 1581236638.20 151.5658 60.0001 32.0000 1.9791 1.9801 416.8119 417.0753 0.0396 -1.0000 -1.0000 2350495 1581236638.30 151.5658 60.0001 32.0000 1.9783 1.9793 417.0665 417.3299 0.0395 -1.0000 -1.0000 2350558 1581236638.40 151.5278 60.0001 32.0000 1.9787 1.9797 417.0580 417.3205 0.0396 -1.0000 -1.0000 2350620 1581236638.50 151.4674 60.0001 32.0000 1.9790 1.9801 416.8421 417.1058 0.0397 -1.0000 -1.0000 2351308 1581236638.60 151.4674 60.0001 32.0000 1.9795 1.9805 416.7364 416.9998 0.0397 -1.0000 -1.0000 2351370 1581236638.70 151.4674 60.0001 32.0000 1.9788 1.9798 416.8358 417.0994 0.0397 -1.0000 -1.0000 2351448 1581236638.80 151.4674 60.0001 32.0000 1.9789 1.9800 416.9184 417.1811 0.0395 -1.0000 -1.0000 2351511 1581236638.90 151.4674 60.0001 32.0000 1.9791 1.9801 416.9540 417.2179 0.0398 -1.0000 -1.0000 2351573 1581236639.00 151.4595 60.0001 32.0000 1.9795 1.9805 416.8363 417.1017 0.0399 -1.0000 -1.0000 2351652 1581236639.10 151.4595 60.0001 32.0000 1.9790 1.9800 416.7445 417.0085 0.0397 -1.0000 -1.0000 2351714 1581236639.20 151.4595 60.0001 32.0000 1.9788 1.9799 416.7528 417.0169 0.0398 -1.0000 -1.0000 2351776 1581236639.30 151.4595 60.0001 32.0000 1.9791 1.9801 416.8200 417.0842 0.0398 -1.0000 -1.0000 2351839 1581236639.40 151.4595 60.0001 32.0000 1.9789 1.9800 416.8676 417.1318 0.0398 -1.0000 -1.0000 2351902 1581236639.50 151.4595 60.0001 32.0000 1.9785 1.9795 416.9077 417.1718 0.0398 -1.0000 -1.0000 2351964 1581236639.60 151.4633 59.9993 32.0000 1.9795 1.9805 416.8199 417.0841 0.0398 -1.0000 -1.0000 2352042 1581236639.70 151.4639 59.9991 32.0000 1.9785 1.9796 416.7367 417.0004 0.0397 -1.0000 -1.0000 2352104 1581236639.80 151.4639 59.9991 32.0000 1.9791 1.9801 416.7582 417.0224 0.0398 -1.0000 -1.0000 2352167 1581236639.90 151.4639 59.9991 32.0000 1.9785 1.9796 416.8639 417.1280 0.0397 -1.0000 -1.0000 2352229 1581236640.00 151.4639 59.9991 32.0000 1.9790 1.9800 416.9620 417.2264 0.0398 -1.0000 -1.0000 2352308 1581236640.10 151.4639 59.9991 32.0000 1.9795 1.9806 416.7942 417.0589 0.0398 -1.0000 -1.0000 2352370 1581236640.20 151.5384 59.9991 32.0000 1.9787 1.9797 416.8828 417.1464 0.0397 -1.0000 -1.0000 2352464 1581236640.30 151.5384 59.9991 32.0000 1.9791 1.9801 416.7621 417.0258 0.0397 -1.0000 -1.0000 2352526 1581236640.40 151.5384 59.9991 32.0000 1.9787 1.9798 416.7741 417.0388 0.0398 -1.0000 -1.0000 2352589 1581236640.50 151.5384 59.9991 32.0000 1.9783 1.9794 416.8845 417.1482 0.0396 -1.0000 -1.0000 2352776 1581236640.60 151.5384 59.9991 32.0000 1.9788 1.9799 416.9537 417.2178 0.0398 -1.0000 -1.0000 2352839 1581236640.70 151.5384 59.9991 32.0000 1.9782 1.9792 416.9140 417.1789 0.0398 -1.0000 -1.0000 2352917 1581236640.80 151.5026 59.9991 32.0000 1.9791 1.9801 416.8449 417.1087 0.0397 -1.0000 -1.0000 2352979 1581236640.90 151.5013 59.9991 32.0000 1.9797 1.9807 416.8061 417.0704 0.0398 -1.0000 -1.0000 2353042 1581236641.00 151.5013 59.9991 32.0000 1.9796 1.9806 416.7666 417.0305 0.0397 -1.0000 -1.0000 2353886 1581236641.10 151.5013 59.9991 32.0000 1.9786 1.9797 416.8439 417.1077 0.0397 -1.0000 -1.0000 2353948 1581236641.20 151.5013 59.9991 32.0000 1.9786 1.9796 416.9088 417.1734 0.0398 -1.0000 -1.0000 2354011 1581236641.30 151.5013 59.9991 32.0000 1.9782 1.9793 416.9824 417.2464 0.0397 -1.0000 -1.0000 2354073 1581236641.40 151.5656 59.9991 32.0000 1.9790 1.9801 417.0424 417.3058 0.0396 -1.0000 -1.0000 2354136 1581236641.50 151.5656 59.9991 32.0000 1.9792 1.9803 416.7776 417.0413 0.0397 -1.0000 -1.0000 2354198 1581236641.60 151.5656 59.9991 32.0000 1.9789 1.9800 416.6635 416.9273 0.0397 -1.0000 -1.0000 2354276 1581236641.70 151.5656 59.9991 32.0000 1.9787 1.9798 416.7838 417.0490 0.0399 -1.0000 -1.0000 2354339 1581236641.80 151.5656 59.9991 32.0000 1.9787 1.9797 416.8479 417.1124 0.0398 -1.0000 -1.0000 2354401 1581236641.90 151.5238 59.9991 32.0000 1.9792 1.9802 416.7805 417.0448 0.0398 -1.0000 -1.0000 2354479 1581236642.00 151.5238 59.9991 32.0000 1.9793 1.9803 416.8071 417.0710 0.0397 -1.0000 -1.0000 2354542 1581236642.10 151.5238 59.9991 32.0000 1.9781 1.9791 416.6805 416.9447 0.0398 -1.0000 -1.0000 2354604 1581236642.20 151.5238 59.9991 32.0000 1.9777 1.9788 416.8762 417.1407 0.0398 -1.0000 -1.0000 2354667 1581236642.30 151.5238 59.9991 32.0000 1.9785 1.9796 416.9358 417.2003 0.0398 -1.0000 -1.0000 2354729 1581236642.40 151.5107 59.9991 32.0000 1.9787 1.9797 416.8223 417.0867 0.0398 -1.0000 -1.0000 2354792 1581236642.50 151.4925 59.9991 32.0000 1.9796 1.9807 416.7277 416.9917 0.0397 -1.0000 -1.0000 2354870 1581236642.60 151.4925 59.9991 32.0000 1.9790 1.9800 416.7580 417.0215 0.0397 -1.0000 -1.0000 2354933 1581236642.70 151.4925 59.9991 32.0000 1.9783 1.9794 416.8011 417.0663 0.0399 -1.0000 -1.0000 2354995 1581236642.80 151.4925 59.9991 32.0000 1.9782 1.9792 416.9260 417.1902 0.0397 -1.0000 -1.0000 2355058 1581236642.90 151.4925 59.9991 32.0000 1.9782 1.9793 416.8926 417.1562 0.0397 -1.0000 -1.0000 2355136 1581236643.00 151.4925 59.9991 32.0000 1.9789 1.9799 416.6765 416.9398 0.0397 -1.0000 -1.0000 2355198 1581236643.10 151.4925 59.9991 32.0000 1.9783 1.9793 416.7668 417.0321 0.0399 -1.0000 -1.0000 2355292 1581236643.20 151.4925 59.9991 32.0000 1.9782 1.9793 416.9153 417.1797 0.0398 -1.0000 -1.0000 2355354 1581236643.30 151.4925 59.9991 32.0000 1.9777 1.9787 416.9475 417.2102 0.0396 -1.0000 -1.0000 2355417 1581236643.40 151.4925 59.9991 32.0000 1.9780 1.9790 417.0081 417.2720 0.0396 -1.0000 -1.0000 2355480 1581236643.50 151.5049 59.9991 32.0000 1.9780 1.9790 416.9749 417.2382 0.0397 -1.0000 -1.0000 2355542 1581236643.60 151.5131 59.9991 32.0000 1.9782 1.9792 416.8855 417.1499 0.0397 -1.0000 -1.0000 2355839 1581236643.70 151.5131 59.9991 32.0000 1.9793 1.9803 416.7891 417.0532 0.0399 -1.0000 -1.0000 2355901 1581236643.80 151.5131 59.9991 32.0000 1.9783 1.9793 416.7514 417.0145 0.0397 -1.0000 -1.0000 2355964 1581236643.90 151.5131 59.9991 32.0000 1.9793 1.9804 416.8252 417.0900 0.0398 -1.0000 -1.0000 2356058 1581236644.00 151.5131 59.9991 32.0000 1.9789 1.9799 416.8839 417.1488 0.0399 -1.0000 -1.0000 2356120 1581236644.10 151.4477 59.9991 32.0000 1.9788 1.9798 416.8825 417.1464 0.0397 -1.0000 -1.0000 2356542 1581236644.20 151.4284 59.9991 32.0000 1.9787 1.9797 416.8170 417.0808 0.0398 -1.0000 -1.0000 2356620 1581236644.30 151.4284 59.9991 32.0000 1.9796 1.9806 416.7156 416.9793 0.0397 -1.0000 -1.0000 2356683 1581236644.40 151.4284 59.9991 32.0000 1.9788 1.9798 416.6770 416.9405 0.0397 -1.0000 -1.0000 2356745 1581236644.50 151.4284 59.9991 32.0000 1.9776 1.9786 416.9465 417.2107 0.0398 -1.0000 -1.0000 2356808 1581236644.60 151.4285 59.9991 32.0000 1.9787 1.9797 417.0037 417.2687 0.0399 -1.0000 -1.0000 2357042 1581236644.70 151.4519 59.9990 32.0000 1.9792 1.9803 416.9566 417.2207 0.0397 -1.0000 -1.0000 2357120 1581236644.80 151.4519 59.9990 32.0000 1.9795 1.9805 416.9380 417.2022 0.0398 -1.0000 -1.0000 2357183 1581236644.90 151.4519 59.9990 32.0000 1.9797 1.9807 416.8887 417.1531 0.0398 -1.0000 -1.0000 2357245 1581236645.00 151.4519 59.9990 32.0000 1.9787 1.9797 416.8187 417.0834 0.0398 -1.0000 -1.0000 2357323 1581236645.10 151.4519 59.9990 32.0000 1.9789 1.9800 416.8307 417.0947 0.0397 -1.0000 -1.0000 2357558 1581236645.20 151.4519 59.9990 32.0000 1.9785 1.9795 416.9316 417.1960 0.0398 -1.0000 -1.0000 2357620 1581236645.30 151.4519 59.9990 32.0000 1.9792 1.9802 416.8301 417.0939 0.0398 -1.0000 -1.0000 2357698 1581236645.40 151.4555 59.9990 32.0000 1.9785 1.9795 416.7542 417.0183 0.0397 -1.0000 -1.0000 2357745 1581236645.50 151.4555 59.9990 32.0000 1.9786 1.9797 416.7923 417.0566 0.0398 -1.0000 -1.0000 2357823 1581236645.60 151.4555 59.9990 32.0000 1.9786 1.9796 416.8783 417.1425 0.0398 -1.0000 -1.0000 2357901 1581236645.70 151.4652 59.9990 32.0000 1.9787 1.9797 416.9228 417.1868 0.0397 -1.0000 -1.0000 2358026 1581236645.80 151.5427 59.9990 32.0000 1.9787 1.9798 416.9371 417.2023 0.0399 -1.0000 -1.0000 2358089 1581236645.90 151.5427 59.9990 32.0000 1.9785 1.9796 416.9320 417.1971 0.0399 -1.0000 -1.0000 2358167 1581236646.00 151.5427 59.9990 32.0000 1.9796 1.9806 416.8001 417.0646 0.0398 -1.0000 -1.0000 2358229 1581236646.10 151.5427 59.9990 32.0000 1.9795 1.9805 416.7658 417.0296 0.0397 -1.0000 -1.0000 2358292 1581236646.20 151.5427 59.9990 32.0000 1.9795 1.9805 416.9099 417.1737 0.0397 -1.0000 -1.0000 2358354 1581236646.30 151.6091 59.9990 32.0000 1.9785 1.9796 416.9000 417.1640 0.0398 -1.0000 -1.0000 2358433 1581236646.40 151.6091 59.9990 32.0000 1.9792 1.9802 416.9696 417.2349 0.0399 -1.0000 -1.0000 2358495 1581236646.50 151.6091 59.9990 32.0000 1.9794 1.9804 416.8286 417.0932 0.0398 -1.0000 -1.0000 2358558 1581236646.60 151.6091 59.9990 32.0000 1.9798 1.9808 416.7788 417.0429 0.0398 -1.0000 -1.0000 2358620 1581236646.70 151.6091 59.9990 32.0000 1.9790 1.9801 416.9367 417.2016 0.0398 -1.0000 -1.0000 2358698 1581236646.80 151.6046 59.9990 32.0000 1.9781 1.9791 416.9196 417.1834 0.0397 -1.0000 -1.0000 2358761 1581236646.90 151.5968 59.9990 32.0000 1.9794 1.9804 416.9110 417.1750 0.0397 -1.0000 -1.0000 2358823 1581236647.00 151.5968 59.9990 32.0000 1.9796 1.9807 417.0112 417.2752 0.0397 -1.0000 -1.0000 2358901 1581236647.10 151.5968 59.9990 32.0000 1.9794 1.9804 416.7157 416.9794 0.0397 -1.0000 -1.0000 2358964 1581236647.20 151.5968 59.9990 32.0000 1.9792 1.9802 416.7424 417.0065 0.0398 -1.0000 -1.0000 2359354 1581236647.30 151.5968 59.9990 32.0000 1.9786 1.9796 416.9049 417.1771 0.0414 -1.0000 -1.0000 2359433 1581236647.40 151.5896 59.9990 32.0000 1.9784 1.9795 416.8201 417.1011 0.0422 -1.0000 -1.0000 2359495 1581236647.50 151.5896 59.9990 32.0000 1.9791 1.9802 416.7012 416.9769 0.0411 -1.0000 -1.0000 2359558 1581236647.60 151.5896 59.9990 32.0000 1.9796 1.9807 416.7903 417.0588 0.0403 -1.0000 -1.0000 2359636 1581236647.70 151.5896 59.9990 32.0000 1.9794 1.9804 416.8261 417.0933 0.0401 -1.0000 -1.0000 2359980 1581236647.80 151.5896 59.9990 32.0000 1.9783 1.9793 416.9572 417.2230 0.0400 -1.0000 -1.0000 2400042 1581236647.90 151.5365 59.9990 32.0000 1.9784 1.9794 416.9586 417.2234 0.0398 -1.0000 -1.0000 2400104 1581236648.00 151.5306 59.9990 32.0000 1.9783 1.9793 416.9873 417.2522 0.0399 -1.0000 -1.0000 2400167 1581236648.10 151.5306 59.9990 32.0000 1.9795 1.9805 416.8826 417.1468 0.0397 -1.0000 -1.0000 2400245 1581236648.20 151.5306 59.9990 32.0000 1.9800 1.9810 416.6926 416.9571 0.0398 -1.0000 -1.0000 2400604 1581236648.30 151.5306 59.9990 32.0000 1.9788 1.9798 416.8312 417.0955 0.0398 -1.0000 -1.0000 2400667 1581236648.40 151.5306 59.9990 32.0000 1.9785 1.9795 416.9546 417.2176 0.0395 -1.0000 -1.0000 2400729 1581236648.50 151.5306 59.9990 32.0000 1.9786 1.9797 416.9243 417.1882 0.0398 -1.0000 -1.0000 2400808 1581236648.60 151.5306 59.9990 32.0000 1.9792 1.9803 416.8366 417.1013 0.0397 -1.0000 -1.0000 2400870 1581236648.70 151.5306 59.9990 32.0000 1.9797 1.9807 416.7856 417.0489 0.0397 -1.0000 -1.0000 2401058 1581236648.80 151.5221 59.9990 32.0000 1.9791 1.9801 416.8302 417.0954 0.0399 -1.0000 -1.0000 2401120 1581236648.90 151.5221 59.9990 32.0000 1.9781 1.9792 417.0248 417.2889 0.0398 -1.0000 -1.0000 2401183 1581236649.00 151.5221 59.9990 32.0000 1.9790 1.9800 416.9633 417.2276 0.0398 -1.0000 -1.0000 2401245 1581236649.10 151.4883 59.9990 32.0000 1.9792 1.9802 416.9026 417.1662 0.0396 -1.0000 -1.0000 2401323 1581236649.20 151.4757 59.9990 32.0000 1.9801 1.9812 416.8268 417.0900 0.0397 -1.0000 -1.0000 2401542 1581236649.30 151.4757 59.9990 32.0000 1.9794 1.9804 416.8127 417.0772 0.0398 -1.0000 -1.0000 2401620 1581236649.40 151.4757 59.9990 32.0000 1.9792 1.9803 416.8187 417.0826 0.0397 -1.0000 -1.0000 2401683 1581236649.50 151.4757 59.9990 32.0000 1.9787 1.9798 417.0177 417.2818 0.0398 -1.0000 -1.0000 2401745 1581236649.60 151.5315 59.9991 32.0000 1.9789 1.9799 416.9087 417.1738 0.0400 -1.0000 -1.0000 2401823 1581236649.70 151.5315 59.9991 32.0000 1.9789 1.9799 416.7866 417.0505 0.0397 -1.0000 -1.0000 2401886 1581236649.80 151.5315 59.9991 32.0000 1.9792 1.9802 416.8084 417.0731 0.0398 -1.0000 -1.0000 2402058 1581236649.90 151.5315 59.9991 32.0000 1.9787 1.9798 416.9382 417.2028 0.0398 -1.0000 -1.0000 2402136 1581236650.00 151.5315 59.9991 32.0000 1.9791 1.9801 416.9979 417.2613 0.0396 -1.0000 -1.0000 2402198 1581236650.10 151.5375 59.9991 32.0000 1.9795 1.9805 416.8443 417.1082 0.0397 -1.0000 -1.0000 2402261 1581236650.20 151.5417 59.9991 32.0000 1.9789 1.9800 416.7526 417.0161 0.0396 -1.0000 -1.0000 2402323 1581236650.30 151.5417 59.9991 32.0000 1.9798 1.9808 416.8068 417.0716 0.0398 -1.0000 -1.0000 2403136 1581236650.40 151.5417 59.9991 32.0000 1.9783 1.9793 416.8254 417.0884 0.0396 -1.0000 -1.0000 2403198 1581236650.50 151.5417 59.9991 32.0000 1.9783 1.9793 416.9243 417.1888 0.0398 -1.0000 -1.0000 2403261 1581236650.60 151.5417 59.9991 32.0000 1.9783 1.9794 416.9703 417.2348 0.0398 -1.0000 -1.0000 2403323 1581236650.70 151.5417 59.9991 32.0000 1.9785 1.9795 416.9616 417.2257 0.0398 -1.0000 -1.0000 2403401 1581236650.80 151.5417 59.9991 32.0000 1.9789 1.9799 416.8718 417.1362 0.0398 -1.0000 -1.0000 2403464 1581236650.90 151.5417 59.9991 32.0000 1.9787 1.9797 416.8725 417.1368 0.0398 -1.0000 -1.0000 2403526 1581236651.00 151.5417 59.9991 32.0000 1.9782 1.9793 416.8572 417.1213 0.0397 -1.0000 -1.0000 2403604 1581236651.10 151.5659 59.9991 32.0000 1.9784 1.9794 416.8681 417.1320 0.0397 -1.0000 -1.0000 2403667 1581236651.20 151.5659 59.9991 32.0000 1.9789 1.9800 416.7372 417.0012 0.0398 -1.0000 -1.0000 2403729 1581236651.30 151.5659 59.9991 32.0000 1.9786 1.9796 416.7076 416.9716 0.0397 -1.0000 -1.0000 2403823 1581236651.40 151.5668 59.9991 32.0000 1.9793 1.9803 416.7042 416.9675 0.0396 -1.0000 -1.0000 2403886 1581236651.50 151.5889 59.9991 32.0000 1.9794 1.9804 416.6795 416.9437 0.0398 -1.0000 -1.0000 2403948 1581236651.60 151.5889 59.9991 32.0000 1.9783 1.9793 416.8563 417.1203 0.0398 -1.0000 -1.0000 2404011 1581236651.70 151.5889 59.9991 32.0000 1.9783 1.9793 416.9998 417.2643 0.0398 -1.0000 -1.0000 2404073 1581236651.80 151.5381 59.9991 32.0000 1.9789 1.9799 416.9169 417.1791 0.0396 -1.0000 -1.0000 2404308 1581236651.90 151.5381 59.9991 32.0000 1.9795 1.9806 416.8041 417.0682 0.0397 -1.0000 -1.0000 2404386 1581236652.00 151.5381 59.9991 32.0000 1.9785 1.9795 416.9175 417.1813 0.0397 -1.0000 -1.0000 2404448 1581236652.10 151.5381 59.9991 32.0000 1.9777 1.9787 416.9371 417.2019 0.0398 -1.0000 -1.0000 2404511 1581236652.20 151.5381 59.9991 32.0000 1.9779 1.9789 416.9111 417.1749 0.0397 -1.0000 -1.0000 2404589 1581236652.30 151.5381 59.9991 32.0000 1.9792 1.9803 416.8003 417.0642 0.0397 -1.0000 -1.0000 2404651 1581236652.40 151.5381 59.9991 32.0000 1.9793 1.9803 416.7713 417.0352 0.0397 -1.0000 -1.0000 2404714 1581236652.50 151.5381 59.9991 32.0000 1.9795 1.9805 416.7813 417.0453 0.0397 -1.0000 -1.0000 2404776 1581236652.60 151.5381 59.9991 32.0000 1.9784 1.9794 416.9209 417.1841 0.0396 -1.0000 -1.0000 2404839 1581236652.70 151.5381 59.9991 32.0000 1.9785 1.9795 416.9110 417.1763 0.0399 -1.0000 -1.0000 2404917 1581236652.80 151.5381 59.9991 32.0000 1.9797 1.9807 416.8229 417.0869 0.0398 -1.0000 -1.0000 2404979 1581236652.90 151.5446 59.9991 32.0000 1.9790 1.9800 416.6956 416.9592 0.0396 -1.0000 -1.0000 2405167 1581236653.00 151.5446 59.9991 32.0000 1.9791 1.9801 416.7460 417.0089 0.0396 -1.0000 -1.0000 2405229 1581236653.10 151.5446 59.9991 32.0000 1.9790 1.9801 416.9778 417.2414 0.0397 -1.0000 -1.0000 2405292 1581236653.20 151.5446 59.9991 32.0000 1.9788 1.9798 416.8811 417.1448 0.0397 -1.0000 -1.0000 2405354 1581236653.30 151.5446 59.9991 32.0000 1.9795 1.9805 416.7017 416.9659 0.0398 -1.0000 -1.0000 2405433 1581236653.40 151.5219 59.9991 32.0000 1.9794 1.9804 416.6262 416.8895 0.0397 -1.0000 -1.0000 2405870 1581236653.50 151.5085 59.9991 32.0000 1.9789 1.9799 416.7168 416.9809 0.0397 -1.0000 -1.0000 2405933 1581236653.60 151.5085 59.9991 32.0000 1.9791 1.9802 416.8784 417.1419 0.0397 -1.0000 -1.0000 2405995 1581236653.70 151.5085 59.9991 32.0000 1.9786 1.9797 416.9474 417.2111 0.0397 -1.0000 -1.0000 2406058 1581236653.80 151.5085 59.9991 32.0000 1.9790 1.9800 416.9436 417.2083 0.0399 -1.0000 -1.0000 2406136 1581236653.90 151.5085 59.9991 32.0000 1.9797 1.9807 416.6409 416.9052 0.0398 -1.0000 -1.0000 2406542 1581236654.00 151.5450 59.9991 32.0000 1.9790 1.9801 416.7856 417.0503 0.0398 -1.0000 -1.0000 2406604 1581236654.10 151.5450 59.9991 32.0000 1.9789 1.9800 416.8070 417.0702 0.0396 -1.0000 -1.0000 2406667 1581236654.20 151.5450 59.9991 32.0000 1.9787 1.9797 416.9039 417.1671 0.0396 -1.0000 -1.0000 2406745 1581236654.30 151.5450 59.9991 32.0000 1.9790 1.9800 416.9299 417.1926 0.0396 -1.0000 -1.0000 2406808 1581236654.40 151.5450 59.9991 32.0000 1.9787 1.9797 416.8381 417.1021 0.0398 -1.0000 -1.0000 2406886 1581236654.50 151.5378 59.9991 32.0000 1.9794 1.9805 416.6417 416.9057 0.0398 -1.0000 -1.0000 2406948 1581236654.60 151.5367 59.9991 32.0000 1.9792 1.9803 416.8172 417.0818 0.0397 -1.0000 -1.0000 2407011 1581236654.70 151.5367 59.9991 32.0000 1.9783 1.9793 416.9110 417.1748 0.0398 -1.0000 -1.0000 2407089 1581236654.80 151.5367 59.9991 32.0000 1.9786 1.9796 416.9545 417.2192 0.0398 -1.0000 -1.0000 2407151 1581236654.90 151.5367 59.9991 32.0000 1.9782 1.9792 416.7977 417.0627 0.0399 -1.0000 -1.0000 2407214 1581236655.00 151.5367 59.9991 32.0000 1.9792 1.9802 416.6266 416.8910 0.0397 -1.0000 -1.0000 2407292 1581236655.10 151.5466 59.9985 32.0000 1.9797 1.9807 416.8332 417.0978 0.0398 -1.0000 -1.0000 2407354 1581236655.20 151.5466 59.9985 32.0000 1.9787 1.9797 416.8399 417.1038 0.0398 -1.0000 -1.0000 2407417 1581236655.30 151.5466 59.9985 32.0000 1.9785 1.9796 416.8198 417.0843 0.0399 -1.0000 -1.0000 2407480 1581236655.40 151.5466 59.9985 32.0000 1.9793 1.9803 416.8184 417.0828 0.0398 -1.0000 -1.0000 2407604 1581236655.50 151.5466 59.9985 32.0000 1.9788 1.9799 416.7602 417.0249 0.0398 -1.0000 -1.0000 2407667 1581236655.60 151.4994 59.9985 32.0000 1.9785 1.9795 416.7020 416.9660 0.0397 -1.0000 -1.0000 2407745 1581236655.70 151.4994 59.9985 32.0000 1.9778 1.9789 416.6594 416.9243 0.0399 -1.0000 -1.0000 2407808 1581236655.80 151.4994 59.9985 32.0000 1.9776 1.9786 416.8349 417.0992 0.0398 -1.0000 -1.0000 2407870 1581236655.90 151.4994 59.9985 32.0000 1.9782 1.9792 416.9240 417.1881 0.0397 -1.0000 -1.0000 2408104 1581236656.00 151.4994 59.9985 32.0000 1.9787 1.9797 416.7937 417.0587 0.0399 -1.0000 -1.0000 2408167 1581236656.10 151.4994 59.9985 32.0000 1.9794 1.9804 416.6599 416.9244 0.0398 -1.0000 -1.0000 2408229 1581236656.20 151.4919 59.9985 32.0000 1.9784 1.9795 416.7527 417.0161 0.0397 -1.0000 -1.0000 2408308 1581236656.30 151.4919 59.9985 32.0000 1.9784 1.9795 416.7705 417.0353 0.0398 -1.0000 -1.0000 2408370 1581236656.40 151.4919 59.9985 32.0000 1.9778 1.9788 416.8063 417.0703 0.0399 -1.0000 -1.0000 2409151 1581236656.50 151.4919 59.9985 32.0000 1.9790 1.9801 416.7780 417.0432 0.0399 -1.0000 -1.0000 2409276 1581236656.60 151.4919 59.9985 32.0000 1.9787 1.9798 416.6502 416.9146 0.0398 -1.0000 -1.0000 2409354 1581236656.70 151.4731 59.9985 32.0000 1.9781 1.9792 416.6727 416.9367 0.0397 -1.0000 -1.0000 2409417 1581236656.80 151.4631 59.9985 32.0000 1.9781 1.9792 416.7994 417.0638 0.0398 -1.0000 -1.0000 2409480 1581236656.90 151.4631 59.9985 32.0000 1.9782 1.9793 416.9581 417.2225 0.0398 -1.0000 -1.0000 2409542 1581236657.00 151.4631 59.9985 32.0000 1.9789 1.9799 416.9555 417.2202 0.0398 -1.0000 -1.0000 2409620 1581236657.10 151.4631 59.9985 32.0000 1.9787 1.9797 416.8263 417.0916 0.0400 -1.0000 -1.0000 2409683 1581236657.20 151.4631 59.9985 32.0000 1.9792 1.9803 416.7159 416.9811 0.0399 -1.0000 -1.0000 2409745 1581236657.30 151.5044 59.9985 32.0000 1.9799 1.9809 416.7073 416.9714 0.0398 -1.0000 -1.0000 2409823 1581236657.40 151.5044 59.9985 32.0000 1.9785 1.9796 416.7442 417.0088 0.0398 -1.0000 -1.0000 2409886 1581236657.50 151.5044 59.9985 32.0000 1.9791 1.9801 416.8364 417.1002 0.0397 -1.0000 -1.0000 2410058 1581236657.60 151.5044 59.9985 32.0000 1.9790 1.9800 416.9090 417.1719 0.0395 -1.0000 -1.0000 2410120 1581236657.70 151.5044 59.9985 32.0000 1.9790 1.9800 416.7967 417.0595 0.0396 -1.0000 -1.0000 2410183 1581236657.80 151.5054 59.9985 32.0000 1.9790 1.9800 416.7357 417.0000 0.0398 -1.0000 -1.0000 2410261 1581236657.90 151.5457 59.9985 32.0000 1.9785 1.9796 416.8000 417.0653 0.0400 -1.0000 -1.0000 2410323 1581236658.00 151.5457 59.9985 32.0000 1.9782 1.9792 416.8408 417.1045 0.0398 -1.0000 -1.0000 2410386 1581236658.10 151.5457 59.9985 32.0000 1.9781 1.9792 417.0056 417.2707 0.0399 -1.0000 -1.0000 2410448 1581236658.20 151.5457 59.9985 32.0000 1.9781 1.9791 416.9748 417.2403 0.0400 -1.0000 -1.0000 2410526 1581236658.30 151.5457 59.9985 32.0000 1.9792 1.9802 416.7966 417.0602 0.0397 -1.0000 -1.0000 2410589 1581236658.40 151.5457 59.9985 32.0000 1.9794 1.9805 416.7606 417.0246 0.0398 -1.0000 -1.0000 2410651 1581236658.50 151.5457 59.9985 32.0000 1.9792 1.9803 416.7231 416.9872 0.0397 -1.0000 -1.0000 2410839 1581236658.60 151.5457 59.9985 32.0000 1.9790 1.9801 416.8570 417.1201 0.0397 -1.0000 -1.0000 2410901 1581236658.70 151.5457 59.9985 32.0000 1.9782 1.9792 416.9576 417.2217 0.0397 -1.0000 -1.0000 2410979 1581236658.80 151.5457 59.9985 32.0000 1.9793 1.9803 416.8759 417.1399 0.0397 -1.0000 -1.0000 2411042 1581236658.90 151.5509 59.9985 32.0000 1.9798 1.9808 416.8024 417.0671 0.0399 -1.0000 -1.0000 2411104 1581236659.00 151.5618 59.9985 32.0000 1.9793 1.9803 416.8113 417.0769 0.0400 -1.0000 -1.0000 2411308 1581236659.10 151.5618 59.9985 32.0000 1.9778 1.9789 416.9203 417.1851 0.0398 -1.0000 -1.0000 2411370 1581236659.20 151.5618 59.9985 32.0000 1.9778 1.9788 416.9296 417.1938 0.0398 -1.0000 -1.0000 2411433 1581236659.30 151.5618 59.9985 32.0000 1.9785 1.9796 416.8558 417.1203 0.0399 -1.0000 -1.0000 2411511 1581236659.40 151.5618 59.9985 32.0000 1.9793 1.9803 416.7741 417.0382 0.0397 -1.0000 -1.0000 2411573 1581236659.50 151.5632 59.9985 32.0000 1.9789 1.9799 416.7386 417.0032 0.0398 -1.0000 -1.0000 2411792 1581236659.60 151.5737 59.9985 32.0000 1.9779 1.9790 416.8755 417.1391 0.0397 -1.0000 -1.0000 2411870 1581236659.70 151.5737 59.9985 32.0000 1.9782 1.9793 417.0049 417.2708 0.0400 -1.0000 -1.0000 2411933 1581236659.80 151.5737 59.9985 32.0000 1.9789 1.9799 416.8753 417.1399 0.0399 -1.0000 -1.0000 2411995 1581236659.90 151.5737 59.9985 32.0000 1.9801 1.9811 416.7902 417.0552 0.0399 -1.0000 -1.0000 2412073 1581236660.00 151.5737 59.9985 32.0000 1.9792 1.9802 416.7927 417.0568 0.0398 -1.0000 -1.0000 2412136 1581236660.10 151.4983 59.9986 32.0000 1.9779 1.9789 416.7892 417.0541 0.0399 -1.0000 -1.0000 2412199 1581236660.20 151.4983 59.9986 32.0000 1.9778 1.9788 416.9027 417.1680 0.0399 -1.0000 -1.0000 2412277 1581236660.30 151.4983 59.9986 32.0000 1.9783 1.9794 416.9871 417.2525 0.0399 -1.0000 -1.0000 2412339 1581236660.40 151.4983 59.9986 32.0000 1.9784 1.9795 416.9838 417.2472 0.0398 -1.0000 -1.0000 2412401 1581236660.50 151.4983 59.9986 32.0000 1.9788 1.9799 416.7710 417.0358 0.0398 -1.0000 -1.0000 2412479 1581236660.60 151.4983 59.9986 32.0000 1.9786 1.9797 416.7232 416.9881 0.0399 -1.0000 -1.0000 2412542 1581236660.70 151.4529 59.9986 32.0000 1.9795 1.9805 416.8108 417.0756 0.0399 -1.0000 -1.0000 2412604 1581236660.80 151.4529 59.9986 32.0000 1.9789 1.9799 416.8197 417.0831 0.0396 -1.0000 -1.0000 2412667 1581236660.90 151.4529 59.9986 32.0000 1.9786 1.9797 416.8933 417.1585 0.0399 -1.0000 -1.0000 2412729 1581236661.00 151.4529 59.9986 32.0000 1.9795 1.9805 416.7417 417.0063 0.0399 -1.0000 -1.0000 2413151 1581236661.10 151.4529 59.9986 32.0000 1.9787 1.9798 416.7408 417.0059 0.0399 -1.0000 -1.0000 2413214 1581236661.20 151.4860 59.9986 32.0000 1.9786 1.9796 416.7950 417.0593 0.0398 -1.0000 -1.0000 2413276 1581236661.30 151.4866 59.9986 32.0000 1.9791 1.9802 416.9610 417.2262 0.0399 -1.0000 -1.0000 2413339 1581236661.40 151.4866 59.9986 32.0000 1.9785 1.9796 417.0190 417.2839 0.0398 -1.0000 -1.0000 2413417 1581236661.50 151.4866 59.9986 32.0000 1.9787 1.9797 416.9304 417.1943 0.0398 -1.0000 -1.0000 2413480 1581236661.60 151.4866 59.9986 32.0000 1.9801 1.9812 416.8635 417.1290 0.0400 -1.0000 -1.0000 2413620 1581236661.70 151.4844 59.9986 32.0000 1.9795 1.9805 416.6932 416.9581 0.0399 -1.0000 -1.0000 2413683 1581236661.80 151.4474 59.9986 32.0000 1.9796 1.9806 416.7698 417.0350 0.0399 -1.0000 -1.0000 2413745 1581236661.90 151.4474 59.9986 32.0000 1.9786 1.9796 416.8445 417.1093 0.0399 -1.0000 -1.0000 2413823 1581236662.00 151.4474 59.9986 32.0000 1.9788 1.9798 417.0012 417.2661 0.0399 -1.0000 -1.0000 2413886 1581236662.10 151.4474 59.9986 32.0000 1.9795 1.9805 416.8023 417.0673 0.0399 -1.0000 -1.0000 2413948 1581236662.20 151.4474 59.9986 32.0000 1.9789 1.9799 416.7837 417.0488 0.0399 -1.0000 -1.0000 2414011 1581236662.30 151.4854 59.9986 32.0000 1.9795 1.9805 416.8041 417.0686 0.0398 -1.0000 -1.0000 2414073 1581236662.40 151.4854 59.9986 32.0000 1.9789 1.9799 416.9665 417.2306 0.0398 -1.0000 -1.0000 2414136 1581236662.50 151.4854 59.9986 32.0000 1.9789 1.9799 417.0176 417.2826 0.0399 -1.0000 -1.0000 2414214 1581236662.60 151.4854 59.9986 32.0000 1.9788 1.9798 416.9941 417.2583 0.0398 -1.0000 -1.0000 2414792 1581236662.70 151.4854 59.9986 32.0000 1.9790 1.9800 416.8763 417.1413 0.0399 -1.0000 -1.0000 2414854 1581236662.80 151.5151 59.9986 32.0000 1.9793 1.9803 416.7404 417.0051 0.0399 -1.0000 -1.0000 2414917 1581236662.90 151.5724 59.9986 32.0000 1.9790 1.9800 416.7057 416.9701 0.0398 -1.0000 -1.0000 2414995 1581236663.00 151.5724 59.9986 32.0000 1.9788 1.9798 416.8223 417.0870 0.0398 -1.0000 -1.0000 2415058 1581236663.10 151.5724 59.9986 32.0000 1.9789 1.9799 416.9580 417.2227 0.0398 -1.0000 -1.0000 2415292 1581236663.20 151.5724 59.9986 32.0000 1.9795 1.9806 416.9317 417.1960 0.0398 -1.0000 -1.0000 2415354 1581236663.30 151.5724 59.9986 32.0000 1.9795 1.9806 416.8048 417.0690 0.0398 -1.0000 -1.0000 2415433 1581236663.40 151.6172 59.9986 32.0000 1.9797 1.9808 416.7678 417.0322 0.0398 -1.0000 -1.0000 2415495 1581236663.50 151.6172 59.9986 32.0000 1.9794 1.9804 416.8652 417.1297 0.0398 -1.0000 -1.0000 2415558 1581236663.60 151.6172 59.9986 32.0000 1.9780 1.9791 417.0040 417.2686 0.0398 -1.0000 -1.0000 2415792 1581236663.70 151.6172 59.9986 32.0000 1.9788 1.9798 416.9754 417.2403 0.0399 -1.0000 -1.0000 2415854 1581236663.80 151.6226 59.9986 32.0000 1.9796 1.9806 416.9731 417.2371 0.0397 -1.0000 -1.0000 2415917 1581236663.90 151.6063 59.9986 32.0000 1.9793 1.9803 416.7232 416.9871 0.0398 -1.0000 -1.0000 2415995 1581236664.00 151.5862 59.9986 32.0000 1.9799 1.9810 416.8486 417.1132 0.0398 -1.0000 -1.0000 2416058 1581236664.10 151.5862 59.9986 32.0000 1.9791 1.9801 416.7923 417.0561 0.0397 -1.0000 -1.0000 2416745 1581236664.20 151.5862 59.9986 32.0000 1.9789 1.9799 416.9373 417.2011 0.0397 -1.0000 -1.0000 2416823 1581236664.30 151.5862 59.9986 32.0000 1.9786 1.9797 416.8244 417.0882 0.0397 -1.0000 -1.0000 2416886 1581236664.40 151.5862 59.9986 32.0000 1.9795 1.9806 416.6872 416.9509 0.0396 -1.0000 -1.0000 2416948 1581236664.50 151.5441 59.9986 32.0000 1.9791 1.9802 416.7421 417.0052 0.0397 -1.0000 -1.0000 2417011 1581236664.60 151.5441 59.9986 32.0000 1.9788 1.9798 416.8913 417.1561 0.0398 -1.0000 -1.0000 2417073 1581236664.70 151.5441 59.9986 32.0000 1.9787 1.9798 416.8694 417.1337 0.0398 -1.0000 -1.0000 2417151 1581236664.80 151.5441 59.9986 32.0000 1.9790 1.9800 416.9384 417.2023 0.0397 -1.0000 -1.0000 2417214 1581236664.90 151.5441 59.9986 32.0000 1.9795 1.9805 416.7988 417.0618 0.0396 -1.0000 -1.0000 2417276 1581236665.00 151.5424 59.9983 32.0000 1.9802 1.9812 416.8030 417.0676 0.0399 -1.0000 -1.0000 2417354 1581236665.10 151.5420 59.9983 32.0000 1.9790 1.9800 416.7548 417.0194 0.0398 -1.0000 -1.0000 2417417 1581236665.20 151.5420 59.9983 32.0000 1.9785 1.9795 416.9121 417.1758 0.0397 -1.0000 -1.0000 2417480 1581236665.30 151.5420 59.9983 32.0000 1.9786 1.9796 417.0037 417.2673 0.0397 -1.0000 -1.0000 2417542 1581236665.40 151.5420 59.9983 32.0000 1.9798 1.9809 416.6984 416.9624 0.0398 -1.0000 -1.0000 2417604 1581236665.50 151.5420 59.9983 32.0000 1.9795 1.9805 416.7587 417.0222 0.0396 -1.0000 -1.0000 2417667 1581236665.60 151.4734 59.9983 32.0000 1.9791 1.9802 416.7452 417.0087 0.0397 -1.0000 -1.0000 2417745 1581236665.70 151.4734 59.9983 32.0000 1.9782 1.9792 416.8593 417.1234 0.0398 -1.0000 -1.0000 2417933 1581236665.80 151.4734 59.9983 32.0000 1.9786 1.9796 416.9908 417.2545 0.0397 -1.0000 -1.0000 2417995 1581236665.90 151.4734 59.9983 32.0000 1.9790 1.9801 417.0144 417.2784 0.0397 -1.0000 -1.0000 2418073 1581236666.00 151.4734 59.9983 32.0000 1.9791 1.9801 416.8927 417.1562 0.0396 -1.0000 -1.0000 2418136 1581236666.10 151.4734 59.9983 32.0000 1.9789 1.9799 416.7916 417.0545 0.0396 -1.0000 -1.0000 2418198 1581236666.20 151.4734 59.9983 32.0000 1.9792 1.9802 416.7237 416.9872 0.0397 -1.0000 -1.0000 2418558 1581236666.30 151.4734 59.9983 32.0000 1.9785 1.9795 416.9287 417.1925 0.0397 -1.0000 -1.0000 2418620 1581236666.40 151.4734 59.9983 32.0000 1.9785 1.9795 416.9580 417.2220 0.0398 -1.0000 -1.0000 2418683 1581236666.50 151.4734 59.9983 32.0000 1.9796 1.9806 416.8361 417.1005 0.0397 -1.0000 -1.0000 2418745 1581236666.60 151.4734 59.9983 32.0000 1.9794 1.9804 416.7076 416.9717 0.0399 -1.0000 -1.0000 2418808 1581236666.70 151.5067 59.9983 32.0000 1.9792 1.9802 416.7418 417.0050 0.0396 -1.0000 -1.0000 2418917 1581236666.80 151.5157 59.9983 32.0000 1.9779 1.9790 416.9658 417.2292 0.0396 -1.0000 -1.0000 2418979 1581236666.90 151.5157 59.9983 32.0000 1.9777 1.9787 416.9723 417.2361 0.0397 -1.0000 -1.0000 2419042 1581236667.00 151.5157 59.9983 32.0000 1.9781 1.9791 416.9523 417.2167 0.0398 -1.0000 -1.0000 2419120 1581236667.10 151.5157 59.9983 32.0000 1.9795 1.9806 416.8712 417.1352 0.0397 -1.0000 -1.0000 2419183 1581236667.20 151.5070 59.9983 32.0000 1.9787 1.9798 416.7774 417.0416 0.0398 -1.0000 -1.0000 2419573 1581236667.30 151.5064 59.9983 32.0000 1.9784 1.9795 416.7561 417.0201 0.0397 -1.0000 -1.0000 2419636 1581236667.40 151.5064 59.9983 32.0000 1.9780 1.9790 416.8822 417.1453 0.0396 -1.0000 -1.0000 2419698 1581236667.50 151.5064 59.9983 32.0000 1.9782 1.9792 417.0132 417.2768 0.0397 -1.0000 -1.0000 2419761 1581236667.60 151.5064 59.9983 32.0000 1.9779 1.9789 416.8014 417.0652 0.0397 -1.0000 -1.0000 2419839 1581236667.70 151.5064 59.9983 32.0000 1.9783 1.9794 416.7735 417.0374 0.0398 -1.0000 -1.0000 2420558 1581236667.80 151.5097 59.9983 32.0000 1.9788 1.9799 416.8484 417.1126 0.0397 -1.0000 -1.0000 2420620 1581236667.90 151.5097 59.9983 32.0000 1.9785 1.9795 416.9515 417.2145 0.0396 -1.0000 -1.0000 2420698 1581236668.00 151.5097 59.9983 32.0000 1.9795 1.9806 416.8112 417.0744 0.0397 -1.0000 -1.0000 2420761 1581236668.10 151.5097 59.9983 32.0000 1.9797 1.9807 416.7872 417.0512 0.0398 -1.0000 -1.0000 2420823 1581236668.20 151.5097 59.9983 32.0000 1.9787 1.9797 416.7514 417.0157 0.0398 -1.0000 -1.0000 2420886 1581236668.30 151.4820 59.9983 32.0000 1.9782 1.9793 416.8188 417.0817 0.0396 -1.0000 -1.0000 2420948 1581236668.40 151.4820 59.9983 32.0000 1.9781 1.9791 416.9692 417.2325 0.0396 -1.0000 -1.0000 2421011 1581236668.50 151.4820 59.9983 32.0000 1.9786 1.9796 416.9986 417.2620 0.0397 -1.0000 -1.0000 2421089 1581236668.60 151.4820 59.9983 32.0000 1.9785 1.9795 416.8476 417.1113 0.0396 -1.0000 -1.0000 2421151 1581236668.70 151.4820 59.9983 32.0000 1.9787 1.9797 416.8180 417.0805 0.0395 -1.0000 -1.0000 2421229 1581236668.80 151.4584 59.9983 32.0000 1.9778 1.9788 416.9380 417.2008 0.0396 -1.0000 -1.0000 2421292 1581236668.90 151.4111 59.9983 32.0000 1.9784 1.9794 416.9091 417.1725 0.0397 -1.0000 -1.0000 2421354 1581236669.00 151.4111 59.9983 32.0000 1.9782 1.9793 416.9092 417.1729 0.0396 -1.0000 -1.0000 2421433 1581236669.10 151.4111 59.9983 32.0000 1.9787 1.9797 416.7687 417.0326 0.0398 -1.0000 -1.0000 2421495 1581236669.20 151.4111 59.9983 32.0000 1.9787 1.9797 416.7161 416.9798 0.0396 -1.0000 -1.0000 2421558 1581236669.30 151.4111 59.9983 32.0000 1.9784 1.9794 416.6752 416.9382 0.0396 -1.0000 -1.0000 2421636 1581236669.40 151.5589 59.9988 32.0000 1.9784 1.9794 416.9235 417.1858 0.0395 -1.0000 -1.0000 2421698 1581236669.50 151.5589 59.9988 32.0000 1.9782 1.9792 416.8936 417.1572 0.0397 -1.0000 -1.0000 2421761 1581236669.60 151.5589 59.9988 32.0000 1.9786 1.9796 416.8837 417.1471 0.0396 -1.0000 -1.0000 2421823 1581236669.70 151.5589 59.9988 32.0000 1.9790 1.9801 416.7426 417.0055 0.0396 -1.0000 -1.0000 2421886 1581236669.80 151.5589 59.9988 32.0000 1.9791 1.9802 416.7924 417.0564 0.0397 -1.0000 -1.0000 2421948 1581236669.90 151.5589 59.9988 32.0000 1.9785 1.9795 416.9698 417.2338 0.0398 -1.0000 -1.0000 2422026 1581236670.00 151.5589 59.9988 32.0000 1.9777 1.9788 416.9740 417.2373 0.0396 -1.0000 -1.0000 2422089 1581236670.10 151.5589 59.9988 32.0000 1.9788 1.9798 416.8720 417.1343 0.0395 -1.0000 -1.0000 2422151 1581236670.20 151.5589 59.9988 32.0000 1.9781 1.9791 416.7425 417.0049 0.0395 -1.0000 -1.0000 2422229 1581236670.30 151.5589 59.9988 32.0000 1.9786 1.9797 416.7146 416.9763 0.0394 -1.0000 -1.0000 2422401 1581236670.40 151.5589 59.9988 32.0000 1.9781 1.9791 416.8421 417.1053 0.0396 -1.0000 -1.0000 2422464 1581236670.50 151.5589 59.9988 32.0000 1.9779 1.9790 416.9066 417.1707 0.0398 -1.0000 -1.0000 2422526 1581236670.60 151.5365 59.9988 32.0000 1.9780 1.9791 416.9953 417.2588 0.0397 -1.0000 -1.0000 2422589 1581236670.70 151.5365 59.9988 32.0000 1.9790 1.9800 416.7928 417.0570 0.0397 -1.0000 -1.0000 2422667 1581236670.80 151.5365 59.9988 32.0000 1.9790 1.9801 416.7132 416.9764 0.0396 -1.0000 -1.0000 2423136 1581236670.90 151.5365 59.9988 32.0000 1.9783 1.9794 416.7344 416.9960 0.0395 -1.0000 -1.0000 2423198 1581236671.00 151.5365 59.9988 32.0000 1.9776 1.9787 416.9410 417.2040 0.0395 -1.0000 -1.0000 2423261 1581236671.10 151.5365 59.9988 32.0000 1.9778 1.9788 416.9334 417.1962 0.0396 -1.0000 -1.0000 2423323 1581236671.20 151.5365 59.9988 32.0000 1.9786 1.9797 416.8866 417.1507 0.0397 -1.0000 -1.0000 2423401 1581236671.30 151.5365 59.9988 32.0000 1.9792 1.9802 416.7263 416.9893 0.0395 -1.0000 -1.0000 2423651 1581236671.40 151.5365 59.9988 32.0000 1.9789 1.9799 416.7342 416.9973 0.0396 -1.0000 -1.0000 2423714 1581236671.50 151.5365 59.9988 32.0000 1.9793 1.9803 416.7220 416.9852 0.0396 -1.0000 -1.0000 2423776 1581236671.60 151.5365 59.9988 32.0000 1.9782 1.9793 416.8373 417.0994 0.0394 -1.0000 -1.0000 2423839 1581236671.70 151.5374 59.9988 32.0000 1.9776 1.9787 416.9094 417.1719 0.0396 -1.0000 -1.0000 2423901 1581236671.80 151.5374 59.9988 32.0000 1.9784 1.9794 416.9651 417.2284 0.0396 -1.0000 -1.0000 2424120 1581236671.90 151.5374 59.9988 32.0000 1.9784 1.9795 416.9511 417.2141 0.0396 -1.0000 -1.0000 2424198 1581236672.00 151.5374 59.9988 32.0000 1.9789 1.9799 416.7561 417.0185 0.0396 -1.0000 -1.0000 2424261 1581236672.10 151.5374 59.9988 32.0000 1.9793 1.9804 416.8364 417.0997 0.0396 -1.0000 -1.0000 2424323 1581236672.20 151.4626 59.9988 32.0000 1.9777 1.9787 416.9263 417.1889 0.0395 -1.0000 -1.0000 2424401 1581236672.30 151.4578 59.9988 32.0000 1.9787 1.9797 416.9752 417.2381 0.0396 -1.0000 -1.0000 2424620 1581236672.40 151.4627 59.9988 32.0000 1.9791 1.9801 416.8196 417.0830 0.0397 -1.0000 -1.0000 2424683 1581236672.50 151.5035 59.9988 32.0000 1.9791 1.9801 416.7837 417.0468 0.0396 -1.0000 -1.0000 2424761 1581236672.60 151.5035 59.9988 32.0000 1.9790 1.9800 416.7857 417.0487 0.0396 -1.0000 -1.0000 2424823 1581236672.70 151.5035 59.9988 32.0000 1.9786 1.9796 416.9408 417.2027 0.0394 -1.0000 -1.0000 2424901 1581236672.80 151.4065 59.9988 32.0000 1.9788 1.9798 416.9255 417.1887 0.0397 -1.0000 -1.0000 2425120 1581236672.90 151.4065 59.9988 32.0000 1.9790 1.9800 416.8025 417.0661 0.0397 -1.0000 -1.0000 2425183 1581236673.00 151.4065 59.9988 32.0000 1.9794 1.9805 416.7281 416.9910 0.0396 -1.0000 -1.0000 2425261 1581236673.10 151.4065 59.9988 32.0000 1.9795 1.9806 416.7802 417.0428 0.0395 -1.0000 -1.0000 2425323 1581236673.20 151.4065 59.9988 32.0000 1.9791 1.9801 416.8882 417.1516 0.0397 -1.0000 -1.0000 2425386 1581236673.30 151.4271 59.9988 32.0000 1.9793 1.9804 416.7749 417.0375 0.0395 -1.0000 -1.0000 2425464 1581236673.40 151.4271 59.9988 32.0000 1.9801 1.9812 416.8119 417.0740 0.0394 -1.0000 -1.0000 2425558 1581236673.50 151.4271 59.9988 32.0000 1.9788 1.9798 416.7809 417.0428 0.0395 -1.0000 -1.0000 2425620 1581236673.60 151.4271 59.9988 32.0000 1.9784 1.9794 416.8998 417.1629 0.0396 -1.0000 -1.0000 2425698 1581236673.70 151.4271 59.9988 32.0000 1.9779 1.9790 416.9468 417.2100 0.0397 -1.0000 -1.0000 2425761 1581236673.80 151.4472 59.9988 32.0000 1.9782 1.9793 416.9248 417.1876 0.0395 -1.0000 -1.0000 2425808 1581236673.90 151.4911 59.9988 32.0000 1.9794 1.9804 416.7925 417.0553 0.0395 -1.0000 -1.0000 2426136 1581236674.00 151.4911 59.9988 32.0000 1.9798 1.9809 416.7733 417.0357 0.0395 -1.0000 -1.0000 2426198 1581236674.10 151.4911 59.9988 32.0000 1.9782 1.9792 416.9094 417.1723 0.0396 -1.0000 -1.0000 2426261 1581236674.20 151.4911 59.9988 32.0000 1.9776 1.9786 416.9144 417.1766 0.0395 -1.0000 -1.0000 2426339 1581236674.30 151.4911 59.9988 32.0000 1.9782 1.9792 416.7881 417.0512 0.0397 -1.0000 -1.0000 2426401 1581236674.40 151.5169 59.9988 32.0000 1.9792 1.9802 416.6621 416.9249 0.0395 -1.0000 -1.0000 2426620 1581236674.50 151.5169 59.9988 32.0000 1.9797 1.9807 416.7459 417.0081 0.0396 -1.0000 -1.0000 2426698 1581236674.60 151.5169 59.9988 32.0000 1.9783 1.9793 416.8013 417.0641 0.0395 -1.0000 -1.0000 2426761 1581236674.70 151.5169 59.9988 32.0000 1.9783 1.9794 416.9543 417.2172 0.0396 -1.0000 -1.0000 2426839 1581236674.80 151.5169 59.9988 32.0000 1.9784 1.9794 416.9026 417.1655 0.0395 -1.0000 -1.0000 2426901 1581236674.90 151.5169 59.9988 32.0000 1.9786 1.9796 416.8642 417.1271 0.0396 -1.0000 -1.0000 2427323 1581236675.00 151.5169 59.9988 32.0000 1.9790 1.9801 416.7320 416.9950 0.0396 -1.0000 -1.0000 2427401 1581236675.10 151.5169 59.9988 32.0000 1.9792 1.9802 416.7339 416.9965 0.0395 -1.0000 -1.0000 2427464 1581236675.20 151.5169 59.9988 32.0000 1.9780 1.9790 416.8506 417.1135 0.0396 -1.0000 -1.0000 2427526 1581236675.30 151.5073 59.9991 32.0000 1.9786 1.9796 416.9942 417.2566 0.0395 -1.0000 -1.0000 2427589 1581236675.40 151.4560 59.9991 32.0000 1.9792 1.9803 416.8349 417.0980 0.0396 -1.0000 -1.0000 2427839 1581236675.50 151.4865 59.9991 32.0000 1.9799 1.9809 416.7001 416.9629 0.0396 -1.0000 -1.0000 2427901 1581236675.60 151.4546 59.9991 32.0000 1.9790 1.9800 416.7070 416.9699 0.0395 -1.0000 -1.0000 2427964 1581236675.70 151.4546 59.9991 32.0000 1.9781 1.9792 416.8089 417.0709 0.0395 -1.0000 -1.0000 2428026 1581236675.80 151.4546 59.9991 32.0000 1.9781 1.9792 416.8924 417.1562 0.0398 -1.0000 -1.0000 2428089 1581236675.90 151.4546 59.9991 32.0000 1.9791 1.9802 416.8934 417.1550 0.0394 -1.0000 -1.0000 2428167 1581236676.00 151.4341 59.9991 32.0000 1.9796 1.9806 416.8329 417.0962 0.0396 -1.0000 -1.0000 2428292 1581236676.10 151.4341 59.9991 32.0000 1.9787 1.9797 416.7609 417.0235 0.0396 -1.0000 -1.0000 2428354 1581236676.20 151.4341 59.9991 32.0000 1.9781 1.9792 416.9116 417.1750 0.0396 -1.0000 -1.0000 2428433 1581236676.30 151.4341 59.9991 32.0000 1.9778 1.9789 416.9663 417.2287 0.0396 -1.0000 -1.0000 2428495 1581236676.40 151.4341 59.9991 32.0000 1.9781 1.9791 416.9343 417.1973 0.0395 -1.0000 -1.0000 2428558 1581236676.50 151.4341 59.9991 32.0000 1.9790 1.9800 416.7753 417.0373 0.0395 -1.0000 -1.0000 2428792 1581236676.60 151.4984 59.9991 32.0000 1.9790 1.9800 416.7642 417.0269 0.0395 -1.0000 -1.0000 2428854 1581236676.70 151.4984 59.9991 32.0000 1.9791 1.9801 416.9801 417.2430 0.0396 -1.0000 -1.0000 2428933 1581236676.80 151.4984 59.9991 32.0000 1.9784 1.9794 416.9241 417.1881 0.0397 -1.0000 -1.0000 2428995 1581236676.90 151.4984 59.9991 32.0000 1.9788 1.9798 416.7423 417.0046 0.0395 -1.0000 -1.0000 2429058 1581236677.00 151.4984 59.9991 32.0000 1.9791 1.9801 416.7196 416.9822 0.0395 -1.0000 -1.0000 2429120 1581236677.10 151.5374 59.9991 32.0000 1.9787 1.9797 416.8057 417.0680 0.0395 -1.0000 -1.0000 2429183 1581236677.20 151.5374 59.9991 32.0000 1.9782 1.9792 416.9175 417.1797 0.0395 -1.0000 -1.0000 2429261 1581236677.30 151.5374 59.9991 32.0000 1.9789 1.9799 416.9431 417.2057 0.0396 -1.0000 -1.0000 2429323 1581236677.40 151.5374 59.9991 32.0000 1.9796 1.9806 416.8393 417.1027 0.0396 -1.0000 -1.0000 2429401 1581236677.50 151.5374 59.9991 32.0000 1.9793 1.9803 416.6484 416.9104 0.0395 -1.0000 -1.0000 2429464 1581236677.60 151.5398 59.9991 32.0000 1.9795 1.9806 416.7023 416.9651 0.0396 -1.0000 -1.0000 2429526 1581236677.70 151.5413 59.9991 32.0000 1.9789 1.9799 416.9156 417.1783 0.0395 -1.0000 -1.0000 2429589 1581236677.80 151.5413 59.9991 32.0000 1.9780 1.9790 416.8858 417.1488 0.0396 -1.0000 -1.0000 2429651 1581236677.90 151.5413 59.9991 32.0000 1.9788 1.9798 416.8962 417.1598 0.0397 -1.0000 -1.0000 2429729 1581236678.00 151.5413 59.9991 32.0000 1.9788 1.9798 416.7940 417.0567 0.0395 -1.0000 -1.0000 2429901 1581236678.10 151.5413 59.9991 32.0000 1.9795 1.9805 416.7292 416.9921 0.0396 -1.0000 -1.0000 2429964 1581236678.20 151.5634 59.9991 32.0000 1.9797 1.9807 416.7366 416.9995 0.0395 -1.0000 -1.0000 2430042 1581236678.30 151.5634 59.9991 32.0000 1.9790 1.9801 417.0373 417.3009 0.0396 -1.0000 -1.0000 2430104 1581236678.40 151.5634 59.9991 32.0000 1.9782 1.9792 416.9538 417.2158 0.0395 -1.0000 -1.0000 2430167 1581236678.50 151.5634 59.9991 32.0000 1.9791 1.9801 416.8871 417.1499 0.0396 -1.0000 -1.0000 2431073 1581236678.60 151.5634 59.9991 32.0000 1.9789 1.9800 416.6871 416.9504 0.0397 -1.0000 -1.0000 2431136 1581236678.70 151.5005 59.9991 32.0000 1.9787 1.9798 416.7734 417.0370 0.0396 -1.0000 -1.0000 2431214 1581236678.80 151.5005 59.9991 32.0000 1.9786 1.9796 416.9005 417.1629 0.0395 -1.0000 -1.0000 2431276 1581236678.90 151.5005 59.9991 32.0000 1.9784 1.9794 416.9796 417.2434 0.0397 -1.0000 -1.0000 2431354 1581236679.00 151.5005 59.9991 32.0000 1.9791 1.9802 416.8548 417.1181 0.0396 -1.0000 -1.0000 2431417 1581236679.10 151.5005 59.9991 32.0000 1.9788 1.9798 416.7699 417.0332 0.0396 -1.0000 -1.0000 2431480 1581236679.20 151.4978 59.9991 32.0000 1.9780 1.9790 416.9391 417.2031 0.0397 -1.0000 -1.0000 2431558 1581236679.30 151.4759 59.9991 32.0000 1.9777 1.9787 416.8899 417.1527 0.0395 -1.0000 -1.0000 2431620 1581236679.40 151.4759 59.9991 32.0000 1.9789 1.9799 417.0480 417.3110 0.0396 -1.0000 -1.0000 2431683 1581236679.50 151.4759 59.9991 32.0000 1.9796 1.9806 416.8852 417.1487 0.0396 -1.0000 -1.0000 2431745 1581236679.60 151.4759 59.9991 32.0000 1.9796 1.9806 416.8251 417.0882 0.0396 -1.0000 -1.0000 2431823 1581236679.70 151.4759 59.9991 32.0000 1.9794 1.9804 416.7363 416.9998 0.0396 -1.0000 -1.0000 2431886 1581236679.80 151.5762 59.9986 32.0000 1.9791 1.9802 416.8949 417.1574 0.0395 -1.0000 -1.0000 2431948 1581236679.90 151.5762 59.9986 32.0000 1.9792 1.9802 416.9432 417.2063 0.0396 -1.0000 -1.0000 2432026 1581236680.00 151.5762 59.9986 32.0000 1.9793 1.9803 416.8565 417.1196 0.0396 -1.0000 -1.0000 2432089 1581236680.10 151.5762 59.9986 32.0000 1.9794 1.9805 416.8136 417.0774 0.0396 -1.0000 -1.0000 2432308 1581236680.20 151.5762 59.9986 32.0000 1.9783 1.9794 416.7491 417.0112 0.0395 -1.0000 -1.0000 2432386 1581236680.30 151.5762 59.9986 32.0000 1.9791 1.9801 416.8299 417.0925 0.0395 -1.0000 -1.0000 2432448 1581236680.40 151.5762 59.9986 32.0000 1.9788 1.9799 416.9541 417.2171 0.0396 -1.0000 -1.0000 2432511 1581236680.50 151.5762 59.9986 32.0000 1.9787 1.9797 417.0583 417.3218 0.0396 -1.0000 -1.0000 2432589 1581236680.60 151.5762 59.9986 32.0000 1.9789 1.9800 417.0073 417.2705 0.0396 -1.0000 -1.0000 2432933 1581236680.70 151.5762 59.9986 32.0000 1.9793 1.9803 416.7659 417.0296 0.0397 -1.0000 -1.0000 2433026 1581236680.80 151.5762 59.9986 32.0000 1.9795 1.9805 416.7014 416.9647 0.0396 -1.0000 -1.0000 2433089 1581236680.90 151.5796 59.9986 32.0000 1.9792 1.9802 416.8299 417.0928 0.0396 -1.0000 -1.0000 2433151 1581236681.00 151.5796 59.9986 32.0000 1.9789 1.9799 416.8660 417.1295 0.0396 -1.0000 -1.0000 2433229 1581236681.10 151.5796 59.9986 32.0000 1.9794 1.9804 416.8682 417.1310 0.0396 -1.0000 -1.0000 2433448 1581236681.20 151.5796 59.9986 32.0000 1.9791 1.9801 416.8211 417.0839 0.0395 -1.0000 -1.0000 2433511 1581236681.30 151.5796 59.9986 32.0000 1.9788 1.9798 416.7940 417.0568 0.0396 -1.0000 -1.0000 2433589 1581236681.40 151.5684 59.9986 32.0000 1.9780 1.9790 416.9530 417.2163 0.0397 -1.0000 -1.0000 2433651 1581236681.50 151.5508 59.9986 32.0000 1.9778 1.9788 416.9429 417.2060 0.0395 -1.0000 -1.0000 2433714 1581236681.60 151.5508 59.9986 32.0000 1.9784 1.9795 416.8724 417.1358 0.0396 -1.0000 -1.0000 2434073 1581236681.70 151.5508 59.9986 32.0000 1.9788 1.9798 416.8015 417.0641 0.0396 -1.0000 -1.0000 2434136 1581236681.80 151.5508 59.9986 32.0000 1.9791 1.9801 416.7576 417.0213 0.0397 -1.0000 -1.0000 2434198 1581236681.90 151.5508 59.9986 32.0000 1.9791 1.9801 416.6697 416.9328 0.0396 -1.0000 -1.0000 2434276 1581236682.00 151.5189 59.9986 32.0000 1.9792 1.9803 416.7420 417.0055 0.0397 -1.0000 -1.0000 2434339 1581236682.10 151.5189 59.9986 32.0000 1.9784 1.9794 416.8306 417.0943 0.0397 -1.0000 -1.0000 2434401 1581236682.20 151.5189 59.9986 32.0000 1.9784 1.9794 416.8609 417.1243 0.0396 -1.0000 -1.0000 2434479 1581236682.30 151.5189 59.9986 32.0000 1.9788 1.9799 416.7931 417.0557 0.0395 -1.0000 -1.0000 2434542 1581236682.40 151.5189 59.9986 32.0000 1.9798 1.9808 416.6885 416.9515 0.0396 -1.0000 -1.0000 2434604 1581236682.50 151.5189 59.9986 32.0000 1.9783 1.9794 416.7678 417.0309 0.0397 -1.0000 -1.0000 2434667 1581236682.60 151.4789 59.9986 32.0000 1.9781 1.9791 416.8738 417.1377 0.0397 -1.0000 -1.0000 2434729 1581236682.70 151.4634 59.9986 32.0000 1.9781 1.9791 416.9121 417.1763 0.0397 -1.0000 -1.0000 2434886 1581236682.80 151.4634 59.9986 32.0000 1.9778 1.9788 417.0045 417.2676 0.0396 -1.0000 -1.0000 2434948 1581236682.90 151.4634 59.9986 32.0000 1.9784 1.9794 416.9336 417.1966 0.0396 -1.0000 -1.0000 2435011 1581236683.00 151.4634 59.9986 32.0000 1.9791 1.9801 416.7881 417.0513 0.0397 -1.0000 -1.0000 2435073 1581236683.10 151.4634 59.9986 32.0000 1.9791 1.9801 416.6905 416.9541 0.0397 -1.0000 -1.0000 2435136 1581236683.20 151.4431 59.9986 32.0000 1.9788 1.9798 416.8619 417.1264 0.0398 -1.0000 -1.0000 2435370 1581236683.30 151.4431 59.9986 32.0000 1.9790 1.9800 416.8889 417.1522 0.0396 -1.0000 -1.0000 2435448 1581236683.40 151.4431 59.9986 32.0000 1.9798 1.9808 416.7579 417.0208 0.0396 -1.0000 -1.0000 2435511 1581236683.50 151.4431 59.9986 32.0000 1.9793 1.9803 416.6928 416.9566 0.0398 -1.0000 -1.0000 2435573 1581236683.60 151.4431 59.9986 32.0000 1.9788 1.9799 416.8738 417.1370 0.0397 -1.0000 -1.0000 2435651 1581236683.70 151.4445 59.9986 32.0000 1.9779 1.9789 416.9516 417.2157 0.0397 -1.0000 -1.0000 2436433 1581236683.80 151.4480 59.9986 32.0000 1.9784 1.9794 416.9358 417.1993 0.0396 -1.0000 -1.0000 2436495 1581236683.90 151.4480 59.9986 32.0000 1.9793 1.9803 416.8546 417.1180 0.0396 -1.0000 -1.0000 2436589 1581236684.00 151.4480 59.9986 32.0000 1.9799 1.9809 416.7682 417.0315 0.0397 -1.0000 -1.0000 2436651 1581236684.10 151.4480 59.9986 32.0000 1.9789 1.9799 416.7960 417.0591 0.0396 -1.0000 -1.0000 2436714 1581236684.20 151.4480 59.9986 32.0000 1.9792 1.9802 416.9305 417.1949 0.0398 -1.0000 -1.0000 2436792 1581236684.30 151.5369 59.9986 32.0000 1.9786 1.9797 417.0620 417.3262 0.0397 -1.0000 -1.0000 2436854 1581236684.40 151.5369 59.9986 32.0000 1.9790 1.9801 416.7937 417.0569 0.0396 -1.0000 -1.0000 2436917 1581236684.50 151.5369 59.9986 32.0000 1.9799 1.9809 416.7190 416.9816 0.0396 -1.0000 -1.0000 2436995 1581236684.60 151.5369 59.9986 32.0000 1.9790 1.9801 416.7641 417.0281 0.0397 -1.0000 -1.0000 2437058 1581236684.70 151.5369 59.9986 32.0000 1.9785 1.9795 416.9143 417.1776 0.0396 -1.0000 -1.0000 2437136 1581236684.80 151.5712 59.9985 32.0000 1.9785 1.9795 417.0435 417.3075 0.0398 -1.0000 -1.0000 2437198 1581236684.90 151.5893 59.9984 32.0000 1.9794 1.9804 416.8172 417.0819 0.0398 -1.0000 -1.0000 2437261 1581236685.00 151.5893 59.9984 32.0000 1.9796 1.9806 416.6917 416.9549 0.0396 -1.0000 -1.0000 2437323 1581236685.10 151.5893 59.9984 32.0000 1.9789 1.9799 416.8353 417.0979 0.0396 -1.0000 -1.0000 2437386 1581236685.20 151.5893 59.9984 32.0000 1.9781 1.9792 417.0135 417.2773 0.0397 -1.0000 -1.0000 2437448 1581236685.30 151.5893 59.9984 32.0000 1.9779 1.9790 417.0076 417.2712 0.0397 -1.0000 -1.0000 2437526 1581236685.40 151.4976 59.9984 32.0000 1.9783 1.9793 416.9369 417.2012 0.0397 -1.0000 -1.0000 2437589 1581236685.50 151.4976 59.9984 32.0000 1.9796 1.9806 416.8564 417.1198 0.0397 -1.0000 -1.0000 2437667 1581236685.60 151.4976 59.9984 32.0000 1.9786 1.9796 416.9733 417.2377 0.0398 -1.0000 -1.0000 2437729 1581236685.70 151.4976 59.9984 32.0000 1.9782 1.9792 416.9185 417.1826 0.0397 -1.0000 -1.0000 2437854 1581236685.80 151.4976 59.9984 32.0000 1.9780 1.9790 416.9437 417.2084 0.0398 -1.0000 -1.0000 2437917 1581236685.90 151.4976 59.9984 32.0000 1.9788 1.9798 416.6647 416.9284 0.0397 -1.0000 -1.0000 2437995 1581236686.00 151.4976 59.9984 32.0000 1.9790 1.9801 416.7396 417.0021 0.0395 -1.0000 -1.0000 2438058 1581236686.10 151.4976 59.9984 32.0000 1.9787 1.9797 416.8375 417.1016 0.0397 -1.0000 -1.0000 2438120 1581236686.20 151.4976 59.9984 32.0000 1.9780 1.9790 416.9103 417.1740 0.0398 -1.0000 -1.0000 2438354 1581236686.30 151.4976 59.9984 32.0000 1.9782 1.9792 416.9739 417.2385 0.0398 -1.0000 -1.0000 2438417 1581236686.40 151.4976 59.9984 32.0000 1.9785 1.9795 416.8046 417.0689 0.0398 -1.0000 -1.0000 2438479 1581236686.50 151.4763 59.9984 32.0000 1.9800 1.9810 416.6956 416.9590 0.0396 -1.0000 -1.0000 2438558 1581236686.60 151.4741 59.9984 32.0000 1.9792 1.9802 416.7518 417.0151 0.0397 -1.0000 -1.0000 2438620 1581236686.70 151.4741 59.9984 32.0000 1.9790 1.9800 416.9574 417.2212 0.0397 -1.0000 -1.0000 2438683 1581236686.80 151.4741 59.9984 32.0000 1.9783 1.9794 416.9303 417.1942 0.0398 -1.0000 -1.0000 2438870 1581236686.90 151.4741 59.9984 32.0000 1.9784 1.9794 416.8616 417.1259 0.0398 -1.0000 -1.0000 2438933 1581236687.00 151.4701 59.9984 32.0000 1.9789 1.9800 416.6547 416.9180 0.0397 -1.0000 -1.0000 2438995 1581236687.10 151.4503 59.9984 32.0000 1.9793 1.9804 416.7671 417.0317 0.0399 -1.0000 -1.0000 2439058 1581236687.20 151.4503 59.9984 32.0000 1.9791 1.9802 416.7760 417.0397 0.0398 -1.0000 -1.0000 2439120 1581236687.30 151.4503 59.9984 32.0000 1.9783 1.9793 416.9463 417.2111 0.0398 -1.0000 -1.0000 2439651 1581236687.40 151.4503 59.9984 32.0000 1.9781 1.9791 416.9813 417.2453 0.0397 -1.0000 -1.0000 2439714 1581236687.50 151.4503 59.9984 32.0000 1.9786 1.9797 416.8639 417.1275 0.0397 -1.0000 -1.0000 2439776 1581236687.60 151.5110 59.9984 32.0000 1.9797 1.9808 416.7655 417.0294 0.0398 -1.0000 -1.0000 2439854 1581236687.70 151.5110 59.9984 32.0000 1.9795 1.9805 416.7983 417.0625 0.0398 -1.0000 -1.0000 2439901 1581236687.80 151.5110 59.9984 32.0000 1.9786 1.9796 416.9180 417.1816 0.0397 -1.0000 -1.0000 2440276 1581236687.90 151.5110 59.9984 32.0000 1.9785 1.9795 417.0953 417.3594 0.0397 -1.0000 -1.0000 2440354 1581236688.00 151.5110 59.9984 32.0000 1.9791 1.9801 417.0462 417.3101 0.0397 -1.0000 -1.0000 2440417 1581236688.10 151.4808 59.9984 32.0000 1.9794 1.9804 416.9649 417.2288 0.0397 -1.0000 -1.0000 2440479 1581236688.20 151.4588 59.9984 32.0000 1.9792 1.9802 416.7548 417.0187 0.0397 -1.0000 -1.0000 2440558 1581236688.30 151.4588 59.9984 32.0000 1.9789 1.9800 416.6842 416.9476 0.0397 -1.0000 -1.0000 2440745 1581236688.40 151.4588 59.9984 32.0000 1.9785 1.9795 416.8261 417.0905 0.0398 -1.0000 -1.0000 2440808 1581236688.50 151.4588 59.9984 32.0000 1.9786 1.9797 416.9931 417.2577 0.0398 -1.0000 -1.0000 2440886 1581236688.60 151.4588 59.9984 32.0000 1.9793 1.9803 416.9853 417.2495 0.0397 -1.0000 -1.0000 2440948 1581236688.70 151.5765 59.9984 32.0000 1.9788 1.9799 416.9112 417.1743 0.0396 -1.0000 -1.0000 2441011 1581236688.80 151.5765 59.9984 32.0000 1.9789 1.9800 416.7252 416.9894 0.0398 -1.0000 -1.0000 2441292 1581236688.90 151.5765 59.9984 32.0000 1.9788 1.9798 416.8524 417.1167 0.0397 -1.0000 -1.0000 2441354 1581236689.00 151.5765 59.9984 32.0000 1.9783 1.9793 416.9966 417.2599 0.0397 -1.0000 -1.0000 2441433 1581236689.10 151.5765 59.9984 32.0000 1.9787 1.9798 416.9212 417.1855 0.0397 -1.0000 -1.0000 2441495 1581236689.20 151.5659 59.9984 32.0000 1.9789 1.9800 416.7785 417.0423 0.0397 -1.0000 -1.0000 2441558 1581236689.30 151.5645 59.9984 32.0000 1.9790 1.9800 416.7667 417.0312 0.0398 -1.0000 -1.0000 2441683 1581236689.40 151.5645 59.9984 32.0000 1.9786 1.9796 416.8713 417.1348 0.0397 -1.0000 -1.0000 2441729 1581236689.50 151.5645 59.9984 32.0000 1.9779 1.9789 416.9279 417.1918 0.0397 -1.0000 -1.0000 2441808 1581236689.60 151.5645 59.9984 32.0000 1.9782 1.9792 417.0039 417.2679 0.0397 -1.0000 -1.0000 2441870 1581236689.70 151.5645 59.9984 32.0000 1.9787 1.9797 416.8224 417.0860 0.0397 -1.0000 -1.0000 2441933 1581236689.80 151.5569 59.9979 32.0000 1.9790 1.9800 416.6491 416.9128 0.0397 -1.0000 -1.0000 2441995 1581236689.90 151.5569 59.9979 32.0000 1.9793 1.9803 416.6952 416.9596 0.0397 -1.0000 -1.0000 2442073 1581236690.00 151.5569 59.9979 32.0000 1.9795 1.9805 416.8473 417.1107 0.0397 -1.0000 -1.0000 2442136 1581236690.10 151.5569 59.9979 32.0000 1.9786 1.9796 416.9676 417.2316 0.0397 -1.0000 -1.0000 2442198 1581236690.20 151.5569 59.9979 32.0000 1.9788 1.9799 416.9400 417.2047 0.0398 -1.0000 -1.0000 2442277 1581236690.30 151.5569 59.9979 32.0000 1.9794 1.9804 416.8361 417.1000 0.0397 -1.0000 -1.0000 2442667 1581236690.40 151.5569 59.9979 32.0000 1.9792 1.9802 416.7067 416.9702 0.0397 -1.0000 -1.0000 2442729 1581236690.50 151.5105 59.9979 32.0000 1.9789 1.9799 416.8023 417.0659 0.0397 -1.0000 -1.0000 2442808 1581236690.60 151.5105 59.9979 32.0000 1.9779 1.9789 416.9069 417.1705 0.0396 -1.0000 -1.0000 2442901 1581236690.70 151.5105 59.9979 32.0000 1.9781 1.9791 416.9466 417.2116 0.0399 -1.0000 -1.0000 2442979 1581236690.80 151.5105 59.9979 32.0000 1.9786 1.9796 416.9278 417.1913 0.0397 -1.0000 -1.0000 2443042 1581236690.90 151.5105 59.9979 32.0000 1.9791 1.9802 416.7664 417.0306 0.0398 -1.0000 -1.0000 2443151 1581236691.00 151.4670 59.9979 32.0000 1.9795 1.9805 416.6565 416.9206 0.0397 -1.0000 -1.0000 2443214 1581236691.10 151.4615 59.9979 32.0000 1.9786 1.9796 416.7957 417.0589 0.0397 -1.0000 -1.0000 2443276 1581236691.20 151.4615 59.9979 32.0000 1.9776 1.9787 416.8984 417.1627 0.0398 -1.0000 -1.0000 2443339 1581236691.30 151.4615 59.9979 32.0000 1.9779 1.9789 416.9207 417.1847 0.0397 -1.0000 -1.0000 2443417 1581236691.40 151.4615 59.9979 32.0000 1.9794 1.9804 416.8315 417.0962 0.0399 -1.0000 -1.0000 2443651 1581236691.50 151.4615 59.9979 32.0000 1.9791 1.9801 416.7828 417.0474 0.0398 -1.0000 -1.0000 2443714 1581236691.60 151.3855 59.9979 32.0000 1.9783 1.9793 416.8850 417.1491 0.0398 -1.0000 -1.0000 2443792 1581236691.70 151.3855 59.9979 32.0000 1.9780 1.9790 416.9581 417.2230 0.0398 -1.0000 -1.0000 2443854 1581236691.80 151.3855 59.9979 32.0000 1.9777 1.9788 416.9544 417.2184 0.0397 -1.0000 -1.0000 2443917 1581236691.90 151.3855 59.9979 32.0000 1.9790 1.9801 416.7968 417.0593 0.0395 -1.0000 -1.0000 2444198 1581236692.00 151.3855 59.9979 32.0000 1.9791 1.9801 416.6859 416.9500 0.0398 -1.0000 -1.0000 2444261 1581236692.10 151.3855 59.9979 32.0000 1.9790 1.9800 416.7716 417.0352 0.0397 -1.0000 -1.0000 2444323 1581236692.20 151.4359 59.9979 32.0000 1.9784 1.9794 416.7986 417.0625 0.0397 -1.0000 -1.0000 2444386 1581236692.30 151.4863 59.9979 32.0000 1.9794 1.9804 416.9014 417.1649 0.0397 -1.0000 -1.0000 2444448 1581236692.40 151.4863 59.9979 32.0000 1.9793 1.9803 416.9197 417.1837 0.0397 -1.0000 -1.0000 2444636 1581236692.50 151.4863 59.9979 32.0000 1.9795 1.9806 416.8425 417.1064 0.0398 -1.0000 -1.0000 2444714 1581236692.60 151.4863 59.9979 32.0000 1.9793 1.9803 416.8085 417.0734 0.0399 -1.0000 -1.0000 2444776 1581236692.70 151.4863 59.9979 32.0000 1.9782 1.9792 416.9529 417.2185 0.0400 -1.0000 -1.0000 2444839 1581236692.80 151.4818 59.9979 32.0000 1.9787 1.9798 416.9362 417.2014 0.0398 -1.0000 -1.0000 2444901 1581236692.90 151.4639 59.9979 32.0000 1.9785 1.9795 417.0043 417.2689 0.0399 -1.0000 -1.0000 2445386 1581236693.00 151.4639 59.9979 32.0000 1.9794 1.9805 416.9308 417.1956 0.0398 -1.0000 -1.0000 2445464 1581236693.10 151.4639 59.9979 32.0000 1.9797 1.9807 416.6893 416.9541 0.0399 -1.0000 -1.0000 2445526 1581236693.20 151.4639 59.9979 32.0000 1.9797 1.9807 416.7037 416.9684 0.0398 -1.0000 -1.0000 2445589 1581236693.30 151.4639 59.9979 32.0000 1.9788 1.9798 416.7878 417.0525 0.0399 -1.0000 -1.0000 2445667 1581236693.40 151.5293 59.9979 32.0000 1.9792 1.9802 416.9150 417.1801 0.0399 -1.0000 -1.0000 2445729 1581236693.50 151.5293 59.9979 32.0000 1.9793 1.9804 416.8249 417.0894 0.0398 -1.0000 -1.0000 2445917 1581236693.60 151.5293 59.9979 32.0000 1.9796 1.9807 416.6817 416.9462 0.0399 -1.0000 -1.0000 2445995 1581236693.70 151.5293 59.9979 32.0000 1.9787 1.9797 416.8128 417.0778 0.0399 -1.0000 -1.0000 2446058 1581236693.80 151.5293 59.9979 32.0000 1.9787 1.9797 416.9432 417.2074 0.0397 -1.0000 -1.0000 2446120 1581236693.90 151.5293 59.9979 32.0000 1.9779 1.9789 416.9652 417.2291 0.0397 -1.0000 -1.0000 2446183 1581236694.00 151.5372 59.9979 32.0000 1.9786 1.9797 416.9835 417.2475 0.0398 -1.0000 -1.0000 2446401 1581236694.10 151.5372 59.9979 32.0000 1.9793 1.9804 416.8696 417.1345 0.0399 -1.0000 -1.0000 2446464 1581236694.20 151.5372 59.9979 32.0000 1.9788 1.9799 416.7824 417.0469 0.0398 -1.0000 -1.0000 2446526 1581236694.30 151.5372 59.9979 32.0000 1.9786 1.9797 416.9619 417.2260 0.0398 -1.0000 -1.0000 2446589 1581236694.40 151.5372 59.9979 32.0000 1.9779 1.9789 416.9776 417.2424 0.0398 -1.0000 -1.0000 2446651 1581236694.50 151.5662 59.9979 32.0000 1.9781 1.9791 416.9058 417.1701 0.0398 -1.0000 -1.0000 2447058 1581236694.60 151.5662 59.9979 32.0000 1.9792 1.9803 416.7509 417.0158 0.0399 -1.0000 -1.0000 2447120 1581236694.70 151.5662 59.9979 32.0000 1.9793 1.9803 416.7929 417.0571 0.0398 -1.0000 -1.0000 2447198 1581236694.80 151.5662 59.9979 32.0000 1.9787 1.9797 416.8499 417.1143 0.0398 -1.0000 -1.0000 2447261 1581236694.90 151.5662 59.9979 32.0000 1.9785 1.9795 416.9302 417.1949 0.0398 -1.0000 -1.0000 2447323 1581236695.00 151.5380 59.9981 32.0000 1.9782 1.9792 416.8876 417.1515 0.0398 -1.0000 -1.0000 2447386 1581236695.10 151.5259 59.9982 32.0000 1.9787 1.9797 416.8200 417.0844 0.0397 -1.0000 -1.0000 2447448 1581236695.20 151.5259 59.9982 32.0000 1.9788 1.9798 416.7539 417.0171 0.0397 -1.0000 -1.0000 2447511 1581236695.30 151.5259 59.9982 32.0000 1.9779 1.9790 416.8142 417.0793 0.0399 -1.0000 -1.0000 2447589 1581236695.40 151.5259 59.9982 32.0000 1.9788 1.9798 416.9357 417.2003 0.0398 -1.0000 -1.0000 2447651 1581236695.50 151.5259 59.9982 32.0000 1.9779 1.9789 416.8844 417.1496 0.0399 -1.0000 -1.0000 2448245 1581236695.60 151.5185 59.9982 32.0000 1.9786 1.9796 416.8823 417.1470 0.0398 -1.0000 -1.0000 2448323 1581236695.70 151.5185 59.9982 32.0000 1.9795 1.9805 416.7296 416.9949 0.0400 -1.0000 -1.0000 2448386 1581236695.80 151.5185 59.9982 32.0000 1.9788 1.9798 416.8039 417.0690 0.0399 -1.0000 -1.0000 2448448 1581236695.90 151.5185 59.9982 32.0000 1.9787 1.9797 416.7993 417.0635 0.0398 -1.0000 -1.0000 2448526 1581236696.00 151.5185 59.9982 32.0000 1.9776 1.9787 416.9361 417.2004 0.0398 -1.0000 -1.0000 2448589 1581236696.10 151.4993 59.9982 32.0000 1.9783 1.9794 417.0061 417.2703 0.0398 -1.0000 -1.0000 2448667 1581236696.20 151.4983 59.9982 32.0000 1.9786 1.9796 416.8303 417.0955 0.0399 -1.0000 -1.0000 2448745 1581236696.30 151.4983 59.9982 32.0000 1.9793 1.9803 416.7777 417.0417 0.0398 -1.0000 -1.0000 2448808 1581236696.40 151.4983 59.9982 32.0000 1.9794 1.9805 416.6720 416.9375 0.0399 -1.0000 -1.0000 2448870 1581236696.50 151.4983 59.9982 32.0000 1.9780 1.9790 416.9126 417.1771 0.0398 -1.0000 -1.0000 2448948 1581236696.60 151.4983 59.9982 32.0000 1.9777 1.9788 416.9444 417.2094 0.0399 -1.0000 -1.0000 2449011 1581236696.70 151.4750 59.9982 32.0000 1.9784 1.9795 417.0073 417.2729 0.0399 -1.0000 -1.0000 2449089 1581236696.80 151.4625 59.9982 32.0000 1.9790 1.9800 416.7552 417.0199 0.0399 -1.0000 -1.0000 2449183 1581236696.90 151.4625 59.9982 32.0000 1.9793 1.9804 416.7212 416.9865 0.0399 -1.0000 -1.0000 2449245 1581236697.00 151.4625 59.9982 32.0000 1.9791 1.9801 416.7858 417.0492 0.0397 -1.0000 -1.0000 2449433 1581236697.10 151.4625 59.9982 32.0000 1.9787 1.9797 416.8582 417.1225 0.0398 -1.0000 -1.0000 2449495 1581236697.20 151.4625 59.9982 32.0000 1.9781 1.9792 416.9720 417.2367 0.0398 -1.0000 -1.0000 2449558 1581236697.30 151.4592 59.9982 32.0000 1.9789 1.9799 417.0381 417.3046 0.0400 -1.0000 -1.0000 2449620 1581236697.40 151.4572 59.9982 32.0000 1.9790 1.9800 416.9204 417.1855 0.0399 -1.0000 -1.0000 2449683 1581236697.50 151.4572 59.9982 32.0000 1.9790 1.9800 416.7097 416.9738 0.0398 -1.0000 -1.0000 2450198 1581236697.60 151.4572 59.9982 32.0000 1.9792 1.9803 416.7291 416.9932 0.0398 -1.0000 -1.0000 2450277 1581236697.70 151.4572 59.9982 32.0000 1.9792 1.9802 416.8095 417.0737 0.0398 -1.0000 -1.0000 2450339 1581236697.80 151.4572 59.9982 32.0000 1.9786 1.9796 416.9320 417.1961 0.0398 -1.0000 -1.0000 2450401 1581236697.90 151.5083 59.9982 32.0000 1.9791 1.9801 416.8626 417.1277 0.0399 -1.0000 -1.0000 2450495 1581236698.00 151.5083 59.9982 32.0000 1.9791 1.9802 416.7373 417.0025 0.0400 -1.0000 -1.0000 2450558 1581236698.10 151.5083 59.9982 32.0000 1.9788 1.9798 416.7411 417.0063 0.0399 -1.0000 -1.0000 2450620 1581236698.20 151.5083 59.9982 32.0000 1.9792 1.9802 416.8023 417.0676 0.0399 -1.0000 -1.0000 2450698 1581236698.30 151.5083 59.9982 32.0000 1.9788 1.9798 416.9841 417.2488 0.0398 -1.0000 -1.0000 2450761 1581236698.40 151.5860 59.9982 32.0000 1.9786 1.9796 417.0249 417.2898 0.0399 -1.0000 -1.0000 2450823 1581236698.50 151.5860 59.9982 32.0000 1.9779 1.9790 416.9656 417.2309 0.0399 -1.0000 -1.0000 2450901 1581236698.60 151.5860 59.9982 32.0000 1.9800 1.9810 416.8096 417.0739 0.0398 -1.0000 -1.0000 2450964 1581236698.70 151.5860 59.9982 32.0000 1.9794 1.9805 416.7468 417.0115 0.0398 -1.0000 -1.0000 2451026 1581236698.80 151.5860 59.9982 32.0000 1.9789 1.9799 416.7971 417.0616 0.0398 -1.0000 -1.0000 2451089 1581236698.90 151.5860 59.9982 32.0000 1.9791 1.9801 416.8388 417.1029 0.0397 -1.0000 -1.0000 2451151 1581236699.00 151.5681 59.9982 32.0000 1.9784 1.9794 416.9916 417.2556 0.0398 -1.0000 -1.0000 2451229 1581236699.10 151.5331 59.9982 32.0000 1.9782 1.9792 416.8466 417.1112 0.0398 -1.0000 -1.0000 2451292 1581236699.20 151.5331 59.9982 32.0000 1.9792 1.9802 416.7305 416.9954 0.0399 -1.0000 -1.0000 2451354 1581236699.30 151.5331 59.9982 32.0000 1.9788 1.9798 416.7064 416.9720 0.0399 -1.0000 -1.0000 2451433 1581236699.40 151.5331 59.9982 32.0000 1.9776 1.9786 416.8167 417.0815 0.0399 -1.0000 -1.0000 2451511 1581236699.50 151.5331 59.9982 32.0000 1.9785 1.9796 416.9284 417.1936 0.0399 -1.0000 -1.0000 2451573 1581236699.60 151.5246 59.9977 32.0000 1.9784 1.9795 416.9375 417.2027 0.0399 -1.0000 -1.0000 2451808 1581236699.70 151.5234 59.9977 32.0000 1.9797 1.9808 416.8419 417.1065 0.0399 -1.0000 -1.0000 2451870 1581236699.80 151.5234 59.9977 32.0000 1.9788 1.9798 416.6956 416.9598 0.0398 -1.0000 -1.0000 2451933 1581236699.90 151.5234 59.9977 32.0000 1.9783 1.9793 416.7620 417.0262 0.0397 -1.0000 -1.0000 2452011 1581236700.00 151.5234 59.9977 32.0000 1.9782 1.9792 416.8988 417.1634 0.0399 -1.0000 -1.0000 2452073 1581236700.10 151.5263 59.9977 32.0000 1.9785 1.9795 416.9101 417.1760 0.0400 -1.0000 -1.0000 2452292 1581236700.20 151.5385 59.9977 32.0000 1.9790 1.9800 416.8771 417.1420 0.0399 -1.0000 -1.0000 2452370 1581236700.30 151.5385 59.9977 32.0000 1.9792 1.9802 416.7496 417.0144 0.0399 -1.0000 -1.0000 2452433 1581236700.40 151.5385 59.9977 32.0000 1.9787 1.9797 416.8778 417.1425 0.0398 -1.0000 -1.0000 2452495 1581236700.50 151.5385 59.9977 32.0000 1.9779 1.9790 416.9849 417.2492 0.0397 -1.0000 -1.0000 2452573 1581236700.60 151.5385 59.9977 32.0000 1.9783 1.9793 416.9786 417.2431 0.0399 -1.0000 -1.0000 2453136 1581236700.70 151.4897 59.9977 32.0000 1.9790 1.9800 416.9896 417.2551 0.0399 -1.0000 -1.0000 2453214 1581236700.80 151.4897 59.9977 32.0000 1.9797 1.9807 416.8185 417.0833 0.0399 -1.0000 -1.0000 2453276 1581236700.90 151.4897 59.9977 32.0000 1.9795 1.9805 416.8234 417.0884 0.0399 -1.0000 -1.0000 2453339 1581236701.00 151.4897 59.9977 32.0000 1.9793 1.9804 416.9308 417.1959 0.0399 -1.0000 -1.0000 2453417 1581236701.10 151.4897 59.9977 32.0000 1.9791 1.9802 416.8892 417.1541 0.0399 -1.0000 -1.0000 2453479 1581236701.20 151.4326 59.9977 32.0000 1.9792 1.9803 416.9883 417.2534 0.0398 -1.0000 -1.0000 2453542 1581236701.30 151.4140 59.9977 32.0000 1.9791 1.9802 416.8817 417.1455 0.0397 -1.0000 -1.0000 2453620 1581236701.40 151.4140 59.9977 32.0000 1.9798 1.9809 416.8385 417.1032 0.0398 -1.0000 -1.0000 2453683 1581236701.50 151.4140 59.9977 32.0000 1.9790 1.9800 416.8118 417.0775 0.0401 -1.0000 -1.0000 2453745 1581236701.60 151.4140 59.9977 32.0000 1.9789 1.9799 416.8162 417.0798 0.0397 -1.0000 -1.0000 2453808 1581236701.70 151.4140 59.9977 32.0000 1.9784 1.9795 416.9713 417.2361 0.0398 -1.0000 -1.0000 2453870 1581236701.80 151.4817 59.9977 32.0000 1.9780 1.9790 417.0520 417.3172 0.0399 -1.0000 -1.0000 2453933 1581236701.90 151.4817 59.9977 32.0000 1.9792 1.9803 416.9877 417.2520 0.0398 -1.0000 -1.0000 2454011 1581236702.00 151.4817 59.9977 32.0000 1.9791 1.9802 416.8181 417.0815 0.0396 -1.0000 -1.0000 2454073 1581236702.10 151.4817 59.9977 32.0000 1.9792 1.9802 416.7749 417.0394 0.0399 -1.0000 -1.0000 2454136 1581236702.20 151.4818 59.9977 32.0000 1.9793 1.9803 416.8629 417.1273 0.0398 -1.0000 -1.0000 2454214 1581236702.30 151.4821 59.9977 32.0000 1.9786 1.9797 416.8601 417.1244 0.0398 -1.0000 -1.0000 2454277 1581236702.40 151.4821 59.9977 32.0000 1.9786 1.9796 416.9872 417.2521 0.0399 -1.0000 -1.0000 2454339 1581236702.50 151.4821 59.9977 32.0000 1.9785 1.9795 417.0071 417.2718 0.0398 -1.0000 -1.0000 2454417 1581236702.60 151.4821 59.9977 32.0000 1.9790 1.9800 416.8849 417.1487 0.0396 -1.0000 -1.0000 2454479 1581236702.70 151.4821 59.9977 32.0000 1.9791 1.9801 416.8867 417.1495 0.0395 -1.0000 -1.0000 2454714 1581236702.80 151.4846 59.9977 32.0000 1.9789 1.9799 416.8547 417.1192 0.0398 -1.0000 -1.0000 2454776 1581236702.90 151.4960 59.9977 32.0000 1.9785 1.9795 417.0234 417.2874 0.0397 -1.0000 -1.0000 2454839 1581236703.00 151.4960 59.9977 32.0000 1.9794 1.9805 417.1137 417.3773 0.0396 -1.0000 -1.0000 2454917 1581236703.10 151.4960 59.9977 32.0000 1.9788 1.9798 416.8891 417.1527 0.0398 -1.0000 -1.0000 2454979 1581236703.20 151.4960 59.9977 32.0000 1.9790 1.9800 416.7897 417.0543 0.0398 -1.0000 -1.0000 2455151 1581236703.30 151.4960 59.9977 32.0000 1.9799 1.9810 416.7442 417.0082 0.0398 -1.0000 -1.0000 2455229 1581236703.40 151.5353 59.9977 32.0000 1.9795 1.9806 416.8648 417.1287 0.0397 -1.0000 -1.0000 2455292 1581236703.50 151.5353 59.9977 32.0000 1.9790 1.9801 417.0195 417.2831 0.0397 -1.0000 -1.0000 2455354 1581236703.60 151.5353 59.9977 32.0000 1.9790 1.9800 416.9527 417.2162 0.0397 -1.0000 -1.0000 2455417 1581236703.70 151.5353 59.9977 32.0000 1.9791 1.9802 416.7812 417.0468 0.0399 -1.0000 -1.0000 2455651 1581236703.80 151.5353 59.9977 32.0000 1.9793 1.9803 416.8457 417.1096 0.0396 -1.0000 -1.0000 2455714 1581236703.90 151.5443 59.9977 32.0000 1.9789 1.9799 416.8558 417.1200 0.0398 -1.0000 -1.0000 2455792 1581236704.00 151.5680 59.9977 32.0000 1.9780 1.9790 416.9296 417.1938 0.0397 -1.0000 -1.0000 2455854 1581236704.10 151.5680 59.9977 32.0000 1.9785 1.9795 416.9776 417.2422 0.0399 -1.0000 -1.0000 2455917 1581236704.20 151.5680 59.9977 32.0000 1.9785 1.9795 416.8916 417.1559 0.0398 -1.0000 -1.0000 2456401 1581236704.30 151.5680 59.9977 32.0000 1.9793 1.9804 416.8230 417.0883 0.0400 -1.0000 -1.0000 2456464 1581236704.40 151.5680 59.9977 32.0000 1.9789 1.9799 416.7483 417.0130 0.0398 -1.0000 -1.0000 2456526 1581236704.50 151.5946 59.9977 32.0000 1.9789 1.9800 416.7860 417.0496 0.0397 -1.0000 -1.0000 2456589 1581236704.60 151.5946 59.9977 32.0000 1.9787 1.9797 417.0065 417.2702 0.0396 -1.0000 -1.0000 2456651 1581236704.70 151.5946 59.9977 32.0000 1.9784 1.9795 417.0301 417.2940 0.0398 -1.0000 -1.0000 2456901 1581236704.80 151.5946 59.9977 32.0000 1.9788 1.9799 416.9460 417.2102 0.0398 -1.0000 -1.0000 2456964 1581236704.90 151.5946 59.9977 32.0000 1.9797 1.9807 416.8071 417.0712 0.0397 -1.0000 -1.0000 2457042 1581236705.00 151.5647 59.9971 32.0000 1.9796 1.9806 416.7830 417.0475 0.0399 -1.0000 -1.0000 2457120 1581236705.10 151.5647 59.9971 32.0000 1.9788 1.9798 416.8205 417.0843 0.0398 -1.0000 -1.0000 2457183 1581236705.20 151.5647 59.9971 32.0000 1.9791 1.9801 416.9706 417.2351 0.0398 -1.0000 -1.0000 2457417 1581236705.30 151.5647 59.9971 32.0000 1.9780 1.9790 416.9768 417.2409 0.0397 -1.0000 -1.0000 2457495 1581236705.40 151.5647 59.9971 32.0000 1.9791 1.9801 417.0109 417.2749 0.0398 -1.0000 -1.0000 2457558 1581236705.50 151.5647 59.9971 32.0000 1.9798 1.9808 416.8231 417.0878 0.0398 -1.0000 -1.0000 2457620 1581236705.60 151.6249 59.9971 32.0000 1.9796 1.9806 416.7803 417.0452 0.0399 -1.0000 -1.0000 2457683 1581236705.70 151.6249 59.9971 32.0000 1.9789 1.9799 417.0943 417.3590 0.0398 -1.0000 -1.0000 2457870 1581236705.80 151.6249 59.9971 32.0000 1.9778 1.9788 417.0490 417.3136 0.0398 -1.0000 -1.0000 2457933 1581236705.90 151.6249 59.9971 32.0000 1.9778 1.9788 417.0326 417.2964 0.0397 -1.0000 -1.0000 2458011 1581236706.00 151.6249 59.9971 32.0000 1.9782 1.9792 416.9562 417.2196 0.0397 -1.0000 -1.0000 2458073 1581236706.10 151.5243 59.9971 32.0000 1.9784 1.9794 416.7343 416.9988 0.0398 -1.0000 -1.0000 2458136 1581236706.20 151.5243 59.9971 32.0000 1.9791 1.9802 416.7880 417.0522 0.0398 -1.0000 -1.0000 2458214 1581236706.30 151.5243 59.9971 32.0000 1.9795 1.9805 416.7971 417.0611 0.0397 -1.0000 -1.0000 2458386 1581236706.40 151.5243 59.9971 32.0000 1.9784 1.9794 416.9811 417.2456 0.0398 -1.0000 -1.0000 2458448 1581236706.50 151.5243 59.9971 32.0000 1.9784 1.9794 416.9831 417.2479 0.0398 -1.0000 -1.0000 2458526 1581236706.60 151.5243 59.9971 32.0000 1.9781 1.9791 417.0150 417.2788 0.0397 -1.0000 -1.0000 2458589 1581236706.70 151.4947 59.9971 32.0000 1.9786 1.9796 416.9183 417.1817 0.0396 -1.0000 -1.0000 2458651 1581236706.80 151.4947 59.9971 32.0000 1.9782 1.9792 416.8724 417.1362 0.0397 -1.0000 -1.0000 2458886 1581236706.90 151.4947 59.9971 32.0000 1.9786 1.9796 417.0186 417.2823 0.0397 -1.0000 -1.0000 2458948 1581236707.00 151.4947 59.9971 32.0000 1.9780 1.9791 417.1055 417.3701 0.0398 -1.0000 -1.0000 2459026 1581236707.10 151.4947 59.9971 32.0000 1.9782 1.9793 416.9850 417.2503 0.0399 -1.0000 -1.0000 2459089 1581236707.20 151.4600 59.9971 32.0000 1.9786 1.9796 416.9319 417.1969 0.0399 -1.0000 -1.0000 2459151 1581236707.30 151.4555 59.9971 32.0000 1.9797 1.9807 416.8024 417.0669 0.0398 -1.0000 -1.0000 2459401 1581236707.40 151.4555 59.9971 32.0000 1.9796 1.9807 416.7557 417.0209 0.0399 -1.0000 -1.0000 2459464 1581236707.50 151.4555 59.9971 32.0000 1.9780 1.9791 416.9722 417.2369 0.0398 -1.0000 -1.0000 2459526 1581236707.60 151.4555 59.9971 32.0000 1.9779 1.9790 416.9679 417.2325 0.0398 -1.0000 -1.0000 2459589 1581236707.70 151.4543 59.9971 32.0000 1.9777 1.9787 417.0288 417.2939 0.0398 -1.0000 -1.0000 2459667 1581236707.80 151.4401 59.9971 32.0000 1.9786 1.9797 417.0113 417.2763 0.0399 -1.0000 -1.0000 2500151 1581236707.90 151.4401 59.9971 32.0000 1.9793 1.9803 416.8541 417.1193 0.0399 -1.0000 -1.0000 2500214 1581236708.00 151.4401 59.9971 32.0000 1.9787 1.9798 416.9066 417.1711 0.0399 -1.0000 -1.0000 2500276 1581236708.10 151.4401 59.9971 32.0000 1.9786 1.9796 416.9622 417.2275 0.0399 -1.0000 -1.0000 2500339 1581236708.20 151.4401 59.9971 32.0000 1.9788 1.9798 417.0884 417.3530 0.0398 -1.0000 -1.0000 2500417 1581236708.30 151.4924 59.9971 32.0000 1.9780 1.9790 416.9620 417.2277 0.0399 -1.0000 -1.0000 2500651 1581236708.40 151.4924 59.9971 32.0000 1.9785 1.9796 416.9416 417.2061 0.0398 -1.0000 -1.0000 2500714 1581236708.50 151.4924 59.9971 32.0000 1.9794 1.9805 416.8215 417.0857 0.0398 -1.0000 -1.0000 2500792 1581236708.60 151.4924 59.9971 32.0000 1.9792 1.9803 416.8229 417.0882 0.0399 -1.0000 -1.0000 2500854 1581236708.70 151.4924 59.9971 32.0000 1.9779 1.9789 416.9349 417.1993 0.0397 -1.0000 -1.0000 2500933 1581236708.80 151.4893 59.9971 32.0000 1.9782 1.9792 417.0536 417.3182 0.0399 -1.0000 -1.0000 2501058 1581236708.90 151.4850 59.9971 32.0000 1.9780 1.9791 416.9280 417.1924 0.0398 -1.0000 -1.0000 2501120 1581236709.00 151.4850 59.9971 32.0000 1.9796 1.9807 416.9266 417.1907 0.0397 -1.0000 -1.0000 2501198 1581236709.10 151.4850 59.9971 32.0000 1.9791 1.9801 416.8662 417.1303 0.0398 -1.0000 -1.0000 2501261 1581236709.20 151.4850 59.9971 32.0000 1.9788 1.9798 416.9153 417.1791 0.0397 -1.0000 -1.0000 2501323 1581236709.30 151.4850 59.9971 32.0000 1.9785 1.9796 417.0084 417.2728 0.0397 -1.0000 -1.0000 2501401 1581236709.40 151.4671 59.9971 32.0000 1.9789 1.9799 416.9901 417.2544 0.0398 -1.0000 -1.0000 2501464 1581236709.50 151.4671 59.9971 32.0000 1.9790 1.9800 416.8942 417.1582 0.0398 -1.0000 -1.0000 2501526 1581236709.60 151.4671 59.9971 32.0000 1.9799 1.9810 416.8430 417.1072 0.0397 -1.0000 -1.0000 2501604 1581236709.70 151.4671 59.9971 32.0000 1.9798 1.9808 416.7898 417.0543 0.0398 -1.0000 -1.0000 2501667 1581236709.80 151.4671 59.9971 32.0000 1.9793 1.9804 416.8363 417.1001 0.0398 -1.0000 -1.0000 2501729 1581236709.90 151.5178 59.9976 32.0000 1.9780 1.9790 416.9813 417.2462 0.0398 -1.0000 -1.0000 2502058 1581236710.00 151.5298 59.9977 32.0000 1.9777 1.9788 416.9714 417.2360 0.0398 -1.0000 -1.0000 2502136 1581236710.10 151.5298 59.9977 32.0000 1.9781 1.9791 416.9967 417.2605 0.0397 -1.0000 -1.0000 2502198 1581236710.20 151.5298 59.9977 32.0000 1.9798 1.9808 416.7888 417.0524 0.0397 -1.0000 -1.0000 2502261 1581236710.30 151.5298 59.9977 32.0000 1.9793 1.9804 416.8044 417.0683 0.0397 -1.0000 -1.0000 2502323 1581236710.40 151.5298 59.9977 32.0000 1.9801 1.9811 416.8348 417.0993 0.0399 -1.0000 -1.0000 2502620 1581236710.50 151.5298 59.9977 32.0000 1.9777 1.9787 416.9533 417.2180 0.0398 -1.0000 -1.0000 2502698 1581236710.60 151.5298 59.9977 32.0000 1.9785 1.9795 416.9776 417.2423 0.0398 -1.0000 -1.0000 2502761 1581236710.70 151.5383 59.9977 32.0000 1.9796 1.9806 416.9811 417.2448 0.0398 -1.0000 -1.0000 2502823 1581236710.80 151.5383 59.9977 32.0000 1.9790 1.9801 416.7907 417.0549 0.0397 -1.0000 -1.0000 2502901 1581236710.90 151.5383 59.9977 32.0000 1.9788 1.9799 416.8667 417.1300 0.0396 -1.0000 -1.0000 2503120 1581236711.00 151.5383 59.9977 32.0000 1.9783 1.9793 416.9399 417.2039 0.0397 -1.0000 -1.0000 2503198 1581236711.10 151.5383 59.9977 32.0000 1.9781 1.9792 416.9884 417.2522 0.0397 -1.0000 -1.0000 2503261 1581236711.20 151.5309 59.9977 32.0000 1.9779 1.9790 416.9388 417.2028 0.0397 -1.0000 -1.0000 2503323 1581236711.30 151.5170 59.9977 32.0000 1.9791 1.9801 416.8229 417.0860 0.0397 -1.0000 -1.0000 2503401 1581236711.40 151.5170 59.9977 32.0000 1.9789 1.9799 416.8599 417.1245 0.0398 -1.0000 -1.0000 2503683 1581236711.50 151.5170 59.9977 32.0000 1.9786 1.9797 416.9618 417.2258 0.0397 -1.0000 -1.0000 2503745 1581236711.60 151.5170 59.9977 32.0000 1.9787 1.9797 417.0185 417.2829 0.0398 -1.0000 -1.0000 2503808 1581236711.70 151.5170 59.9977 32.0000 1.9790 1.9800 416.9395 417.2041 0.0398 -1.0000 -1.0000 2503870 1581236711.80 151.5466 59.9977 32.0000 1.9790 1.9801 416.8384 417.1031 0.0399 -1.0000 -1.0000 2503933 1581236711.90 151.5466 59.9977 32.0000 1.9796 1.9806 416.8280 417.0918 0.0397 -1.0000 -1.0000 2504136 1581236712.00 151.5466 59.9977 32.0000 1.9789 1.9799 416.7906 417.0551 0.0399 -1.0000 -1.0000 2504198 1581236712.10 151.5466 59.9977 32.0000 1.9782 1.9792 416.9324 417.1971 0.0398 -1.0000 -1.0000 2504261 1581236712.20 151.5466 59.9977 32.0000 1.9786 1.9796 416.9976 417.2615 0.0397 -1.0000 -1.0000 2504339 1581236712.30 151.5978 59.9977 32.0000 1.9779 1.9789 417.0154 417.2796 0.0398 -1.0000 -1.0000 2504401 1581236712.40 151.6110 59.9977 32.0000 1.9788 1.9798 416.7683 417.0312 0.0396 -1.0000 -1.0000 2504683 1581236712.50 151.6110 59.9977 32.0000 1.9791 1.9801 416.7806 417.0443 0.0397 -1.0000 -1.0000 2504761 1581236712.60 151.6110 59.9977 32.0000 1.9790 1.9801 416.8000 417.0647 0.0399 -1.0000 -1.0000 2504823 1581236712.70 151.6110 59.9977 32.0000 1.9784 1.9795 416.7554 417.0180 0.0396 -1.0000 -1.0000 2504886 1581236712.80 151.6110 59.9977 32.0000 1.9785 1.9795 416.8848 417.1495 0.0398 -1.0000 -1.0000 2504948 1581236712.90 151.5543 59.9977 32.0000 1.9777 1.9788 416.9871 417.2508 0.0397 -1.0000 -1.0000 2505136 1581236713.00 151.5516 59.9977 32.0000 1.9782 1.9792 416.8632 417.1267 0.0397 -1.0000 -1.0000 2505214 1581236713.10 151.5516 59.9977 32.0000 1.9790 1.9800 416.6844 416.9486 0.0397 -1.0000 -1.0000 2505276 1581236713.20 151.5516 59.9977 32.0000 1.9790 1.9801 416.6328 416.8960 0.0396 -1.0000 -1.0000 2505339 1581236713.30 151.5516 59.9977 32.0000 1.9786 1.9797 416.7272 416.9906 0.0397 -1.0000 -1.0000 2505417 1581236713.40 151.5516 59.9977 32.0000 1.9775 1.9786 416.8106 417.0744 0.0397 -1.0000 -1.0000 2505651 1581236713.50 151.5167 59.9977 32.0000 1.9778 1.9788 416.8119 417.0760 0.0398 -1.0000 -1.0000 2505714 1581236713.60 151.5167 59.9977 32.0000 1.9785 1.9795 416.6597 416.9229 0.0396 -1.0000 -1.0000 2505776 1581236713.70 151.5167 59.9977 32.0000 1.9792 1.9802 416.7777 417.0414 0.0397 -1.0000 -1.0000 2505839 1581236713.80 151.5167 59.9977 32.0000 1.9783 1.9794 416.8119 417.0753 0.0396 -1.0000 -1.0000 2505901 1581236713.90 151.5167 59.9977 32.0000 1.9775 1.9786 416.9176 417.1817 0.0398 -1.0000 -1.0000 2505980 1581236714.00 151.4996 59.9977 32.0000 1.9782 1.9792 416.8431 417.1068 0.0397 -1.0000 -1.0000 2506042 1581236714.10 151.4829 59.9977 32.0000 1.9788 1.9798 416.8441 417.1077 0.0397 -1.0000 -1.0000 2506104 1581236714.20 151.4829 59.9977 32.0000 1.9786 1.9796 416.8129 417.0775 0.0398 -1.0000 -1.0000 2506183 1581236714.30 151.4829 59.9977 32.0000 1.9793 1.9803 416.7626 417.0267 0.0397 -1.0000 -1.0000 2506229 1581236714.40 151.4829 59.9977 32.0000 1.9791 1.9801 416.7424 417.0058 0.0397 -1.0000 -1.0000 2506792 1581236714.50 151.4829 59.9977 32.0000 1.9784 1.9794 416.7340 416.9986 0.0397 -1.0000 -1.0000 2506870 1581236714.60 151.4872 59.9977 32.0000 1.9786 1.9796 416.8287 417.0925 0.0398 -1.0000 -1.0000 2506933 1581236714.70 151.4872 59.9977 32.0000 1.9787 1.9797 416.9335 417.1980 0.0398 -1.0000 -1.0000 2507011 1581236714.80 151.4872 59.9977 32.0000 1.9790 1.9800 416.7302 416.9934 0.0396 -1.0000 -1.0000 2507073 1581236714.90 151.4872 59.9977 32.0000 1.9784 1.9794 416.6910 416.9548 0.0398 -1.0000 -1.0000 2507417 1581236715.00 151.4872 59.9977 32.0000 1.9783 1.9793 416.7744 417.0386 0.0398 -1.0000 -1.0000 2507480 1581236715.10 151.4244 59.9970 32.0000 1.9782 1.9793 416.8953 417.1580 0.0395 -1.0000 -1.0000 2507542 1581236715.20 151.4192 59.9969 32.0000 1.9780 1.9790 416.9431 417.2073 0.0399 -1.0000 -1.0000 2507604 1581236715.30 151.4192 59.9969 32.0000 1.9784 1.9795 417.0338 417.2982 0.0398 -1.0000 -1.0000 2507683 1581236715.40 151.4192 59.9969 32.0000 1.9787 1.9798 416.8005 417.0643 0.0397 -1.0000 -1.0000 2507745 1581236715.50 151.4192 59.9969 32.0000 1.9795 1.9805 416.7658 417.0298 0.0398 -1.0000 -1.0000 2507808 1581236715.60 151.4229 59.9969 32.0000 1.9795 1.9805 416.7484 417.0124 0.0397 -1.0000 -1.0000 2507886 1581236715.70 151.4509 59.9969 32.0000 1.9788 1.9799 416.8837 417.1474 0.0397 -1.0000 -1.0000 2507948 1581236715.80 151.4509 59.9969 32.0000 1.9785 1.9796 417.0383 417.3024 0.0398 -1.0000 -1.0000 2508011 1581236715.90 151.4509 59.9969 32.0000 1.9788 1.9798 416.9676 417.2305 0.0396 -1.0000 -1.0000 2508089 1581236716.00 151.4509 59.9969 32.0000 1.9786 1.9796 416.8698 417.1335 0.0397 -1.0000 -1.0000 2508151 1581236716.10 151.4509 59.9969 32.0000 1.9790 1.9801 416.7616 417.0245 0.0396 -1.0000 -1.0000 2508214 1581236716.20 151.4391 59.9969 32.0000 1.9789 1.9800 416.8122 417.0756 0.0397 -1.0000 -1.0000 2508276 1581236716.30 151.4391 59.9969 32.0000 1.9789 1.9799 416.8272 417.0913 0.0398 -1.0000 -1.0000 2508339 1581236716.40 151.4391 59.9969 32.0000 1.9785 1.9795 416.9178 417.1823 0.0398 -1.0000 -1.0000 2508417 1581236716.50 151.4391 59.9969 32.0000 1.9785 1.9795 416.9334 417.1975 0.0397 -1.0000 -1.0000 2508651 1581236716.60 151.4391 59.9969 32.0000 1.9784 1.9795 416.8925 417.1564 0.0397 -1.0000 -1.0000 2508714 1581236716.70 151.4391 59.9969 32.0000 1.9792 1.9802 416.7237 416.9868 0.0396 -1.0000 -1.0000 2508792 1581236716.80 151.4475 59.9969 32.0000 1.9799 1.9809 416.7193 416.9816 0.0395 -1.0000 -1.0000 2508854 1581236716.90 151.4475 59.9969 32.0000 1.9786 1.9797 416.9626 417.2263 0.0397 -1.0000 -1.0000 2508917 1581236717.00 151.4475 59.9969 32.0000 1.9784 1.9795 416.9670 417.2309 0.0397 -1.0000 -1.0000 2509151 1581236717.10 151.4475 59.9969 32.0000 1.9791 1.9801 416.7104 416.9736 0.0397 -1.0000 -1.0000 2509214 1581236717.20 151.4475 59.9969 32.0000 1.9797 1.9808 416.6495 416.9130 0.0397 -1.0000 -1.0000 2509276 1581236717.30 151.5304 59.9969 32.0000 1.9788 1.9799 416.7432 417.0072 0.0397 -1.0000 -1.0000 2509354 1581236717.40 151.5304 59.9969 32.0000 1.9792 1.9802 416.8431 417.1064 0.0397 -1.0000 -1.0000 2509417 1581236717.50 151.5304 59.9969 32.0000 1.9781 1.9792 416.9608 417.2248 0.0397 -1.0000 -1.0000 2509651 1581236717.60 151.5304 59.9969 32.0000 1.9795 1.9805 416.8652 417.1289 0.0397 -1.0000 -1.0000 2509729 1581236717.70 151.5304 59.9969 32.0000 1.9795 1.9806 416.8738 417.1379 0.0398 -1.0000 -1.0000 2509792 1581236717.80 151.5436 59.9969 32.0000 1.9794 1.9805 416.7457 417.0090 0.0396 -1.0000 -1.0000 2509854 1581236717.90 151.5496 59.9969 32.0000 1.9792 1.9802 416.7816 417.0446 0.0396 -1.0000 -1.0000 2509917 1581236718.00 151.5496 59.9969 32.0000 1.9787 1.9798 416.9359 417.1987 0.0396 -1.0000 -1.0000 2510323 1581236718.10 151.5496 59.9969 32.0000 1.9778 1.9788 416.8939 417.1579 0.0397 -1.0000 -1.0000 2510386 1581236718.20 151.5496 59.9969 32.0000 1.9791 1.9802 416.7331 416.9965 0.0396 -1.0000 -1.0000 2510448 1581236718.30 151.5495 59.9969 32.0000 1.9793 1.9803 416.6348 416.8974 0.0396 -1.0000 -1.0000 2510511 1581236718.40 151.5465 59.9969 32.0000 1.9788 1.9798 416.7748 417.0378 0.0396 -1.0000 -1.0000 2510573 1581236718.50 151.5465 59.9969 32.0000 1.9786 1.9796 416.7998 417.0630 0.0396 -1.0000 -1.0000 2510933 1581236718.60 151.5465 59.9969 32.0000 1.9784 1.9795 416.9238 417.1874 0.0397 -1.0000 -1.0000 2510995 1581236718.70 151.5465 59.9969 32.0000 1.9780 1.9790 416.9106 417.1747 0.0397 -1.0000 -1.0000 2511058 1581236718.80 151.5465 59.9969 32.0000 1.9788 1.9798 416.8940 417.1580 0.0397 -1.0000 -1.0000 2511120 1581236718.90 151.4965 59.9969 32.0000 1.9788 1.9799 416.7569 417.0199 0.0396 -1.0000 -1.0000 2511183 1581236719.00 151.4965 59.9969 32.0000 1.9786 1.9796 416.7422 417.0059 0.0397 -1.0000 -1.0000 2511417 1581236719.10 151.4965 59.9969 32.0000 1.9783 1.9793 416.9653 417.2285 0.0396 -1.0000 -1.0000 2511480 1581236719.20 151.4965 59.9969 32.0000 1.9786 1.9796 417.0011 417.2646 0.0396 -1.0000 -1.0000 2511542 1581236719.30 151.4965 59.9969 32.0000 1.9783 1.9793 416.9196 417.1825 0.0396 -1.0000 -1.0000 2511620 1581236719.40 151.4901 59.9969 32.0000 1.9787 1.9798 416.7341 416.9972 0.0396 -1.0000 -1.0000 2511683 1581236719.50 151.4717 59.9969 32.0000 1.9788 1.9798 416.7762 417.0391 0.0396 -1.0000 -1.0000 2511808 1581236719.60 151.4717 59.9969 32.0000 1.9787 1.9797 416.8722 417.1356 0.0396 -1.0000 -1.0000 2511886 1581236719.70 151.4717 59.9969 32.0000 1.9783 1.9793 417.0063 417.2691 0.0395 -1.0000 -1.0000 2511948 1581236719.80 151.4717 59.9969 32.0000 1.9785 1.9796 416.9525 417.2154 0.0396 -1.0000 -1.0000 2512011 1581236719.90 151.4717 59.9969 32.0000 1.9786 1.9797 416.7948 417.0575 0.0395 -1.0000 -1.0000 2512073 1581236720.00 151.4732 59.9971 32.0000 1.9790 1.9800 416.7611 417.0243 0.0396 -1.0000 -1.0000 2512151 1581236720.10 151.4732 59.9971 32.0000 1.9791 1.9801 416.7490 417.0119 0.0396 -1.0000 -1.0000 2512839 1581236720.20 151.4732 59.9971 32.0000 1.9790 1.9800 416.8940 417.1572 0.0396 -1.0000 -1.0000 2512901 1581236720.30 151.4732 59.9971 32.0000 1.9791 1.9802 416.9481 417.2125 0.0398 -1.0000 -1.0000 2512980 1581236720.40 151.4732 59.9971 32.0000 1.9790 1.9800 416.7989 417.0621 0.0397 -1.0000 -1.0000 2513058 1581236720.50 151.4732 59.9971 32.0000 1.9792 1.9803 416.8347 417.0984 0.0397 -1.0000 -1.0000 2513136 1581236720.60 151.4741 59.9971 32.0000 1.9784 1.9795 416.9153 417.1788 0.0396 -1.0000 -1.0000 2513198 1581236720.70 151.4741 59.9971 32.0000 1.9781 1.9791 417.0582 417.3215 0.0396 -1.0000 -1.0000 2513292 1581236720.80 151.4741 59.9971 32.0000 1.9790 1.9800 416.9989 417.2629 0.0397 -1.0000 -1.0000 2513354 1581236720.90 151.4741 59.9971 32.0000 1.9794 1.9805 416.8837 417.1469 0.0396 -1.0000 -1.0000 2513417 1581236721.00 151.4741 59.9971 32.0000 1.9790 1.9800 416.7929 417.0551 0.0395 -1.0000 -1.0000 2513495 1581236721.10 151.5384 59.9971 32.0000 1.9789 1.9800 416.8602 417.1230 0.0395 -1.0000 -1.0000 2513558 1581236721.20 151.5491 59.9971 32.0000 1.9789 1.9799 416.9614 417.2250 0.0396 -1.0000 -1.0000 2513620 1581236721.30 151.5491 59.9971 32.0000 1.9784 1.9794 416.9682 417.2310 0.0396 -1.0000 -1.0000 2513683 1581236721.40 151.5491 59.9971 32.0000 1.9792 1.9803 416.8060 417.0688 0.0396 -1.0000 -1.0000 2513745 1581236721.50 151.5491 59.9971 32.0000 1.9796 1.9806 416.7319 416.9957 0.0397 -1.0000 -1.0000 2513808 1581236721.60 151.5491 59.9971 32.0000 1.9787 1.9797 416.9217 417.1853 0.0396 -1.0000 -1.0000 2513886 1581236721.70 151.5314 59.9971 32.0000 1.9785 1.9796 417.0082 417.2702 0.0393 -1.0000 -1.0000 2513948 1581236721.80 151.5314 59.9971 32.0000 1.9787 1.9797 417.0554 417.3181 0.0395 -1.0000 -1.0000 2514011 1581236721.90 151.5314 59.9971 32.0000 1.9783 1.9793 416.9907 417.2534 0.0396 -1.0000 -1.0000 2514089 1581236722.00 151.5314 59.9971 32.0000 1.9786 1.9797 416.9070 417.1699 0.0396 -1.0000 -1.0000 2514151 1581236722.10 151.5314 59.9971 32.0000 1.9787 1.9797 416.6907 416.9539 0.0396 -1.0000 -1.0000 2514214 1581236722.20 151.5314 59.9971 32.0000 1.9790 1.9800 416.8002 417.0629 0.0395 -1.0000 -1.0000 2514277 1581236722.30 151.5755 59.9971 32.0000 1.9785 1.9795 416.7583 417.0205 0.0395 -1.0000 -1.0000 2514339 1581236722.40 151.5755 59.9971 32.0000 1.9789 1.9799 416.8984 417.1609 0.0395 -1.0000 -1.0000 2514417 1581236722.50 151.5755 59.9971 32.0000 1.9791 1.9802 416.8342 417.0967 0.0395 -1.0000 -1.0000 2514479 1581236722.60 151.5755 59.9971 32.0000 1.9796 1.9806 416.7296 416.9926 0.0396 -1.0000 -1.0000 2514651 1581236722.70 151.5755 59.9971 32.0000 1.9792 1.9803 416.7814 417.0446 0.0396 -1.0000 -1.0000 2514729 1581236722.80 151.5755 59.9971 32.0000 1.9777 1.9788 416.8951 417.1579 0.0395 -1.0000 -1.0000 2514792 1581236722.90 151.5592 59.9971 32.0000 1.9782 1.9792 416.9597 417.2233 0.0397 -1.0000 -1.0000 2514854 1581236723.00 151.5592 59.9971 32.0000 1.9780 1.9790 416.9649 417.2280 0.0396 -1.0000 -1.0000 2514933 1581236723.10 151.5592 59.9971 32.0000 1.9795 1.9805 416.9309 417.1943 0.0397 -1.0000 -1.0000 2515151 1581236723.20 151.5592 59.9971 32.0000 1.9794 1.9805 416.7941 417.0568 0.0395 -1.0000 -1.0000 2515214 1581236723.30 151.5592 59.9971 32.0000 1.9785 1.9796 416.8466 417.1095 0.0395 -1.0000 -1.0000 2515276 1581236723.40 151.4776 59.9971 32.0000 1.9782 1.9792 416.8818 417.1443 0.0395 -1.0000 -1.0000 2515339 1581236723.50 151.4776 59.9971 32.0000 1.9786 1.9796 416.9019 417.1638 0.0395 -1.0000 -1.0000 2515401 1581236723.60 151.4776 59.9971 32.0000 1.9790 1.9800 416.8920 417.1548 0.0396 -1.0000 -1.0000 2515480 1581236723.70 151.4776 59.9971 32.0000 1.9795 1.9805 416.7695 417.0333 0.0398 -1.0000 -1.0000 2516167 1581236723.80 151.4776 59.9971 32.0000 1.9788 1.9799 416.8075 417.0702 0.0395 -1.0000 -1.0000 2516229 1581236723.90 151.4614 59.9971 32.0000 1.9780 1.9790 416.9338 417.1973 0.0396 -1.0000 -1.0000 2516308 1581236724.00 151.4368 59.9971 32.0000 1.9787 1.9797 417.0703 417.3335 0.0397 -1.0000 -1.0000 2516370 1581236724.10 151.4368 59.9971 32.0000 1.9786 1.9797 416.9735 417.2373 0.0397 -1.0000 -1.0000 2516433 1581236724.20 151.4368 59.9971 32.0000 1.9791 1.9801 416.8460 417.1087 0.0395 -1.0000 -1.0000 2516495 1581236724.30 151.4368 59.9971 32.0000 1.9796 1.9806 416.8158 417.0781 0.0395 -1.0000 -1.0000 2516558 1581236724.40 151.4368 59.9971 32.0000 1.9789 1.9800 416.7624 417.0242 0.0395 -1.0000 -1.0000 2516620 1581236724.50 151.4180 59.9971 32.0000 1.9777 1.9788 417.0309 417.2942 0.0396 -1.0000 -1.0000 2516729 1581236724.60 151.4180 59.9971 32.0000 1.9779 1.9789 417.0332 417.2963 0.0395 -1.0000 -1.0000 2516792 1581236724.70 151.4180 59.9971 32.0000 1.9780 1.9790 416.8221 417.0851 0.0395 -1.0000 -1.0000 2516933 1581236724.80 151.4180 59.9971 32.0000 1.9786 1.9796 416.7793 417.0410 0.0395 -1.0000 -1.0000 2516995 1581236724.90 151.4180 59.9971 32.0000 1.9785 1.9796 416.7054 416.9684 0.0396 -1.0000 -1.0000 2517058 1581236725.00 151.4412 59.9965 32.0000 1.9783 1.9794 416.8755 417.1402 0.0398 -1.0000 -1.0000 2517136 1581236725.10 151.4467 59.9964 32.0000 1.9791 1.9801 417.0289 417.2917 0.0395 -1.0000 -1.0000 2517198 1581236725.20 151.4467 59.9964 32.0000 1.9794 1.9804 416.9306 417.1937 0.0396 -1.0000 -1.0000 2517433 1581236725.30 151.4467 59.9964 32.0000 1.9791 1.9802 416.7970 417.0596 0.0396 -1.0000 -1.0000 2517495 1581236725.40 151.4467 59.9964 32.0000 1.9789 1.9800 416.7623 417.0263 0.0397 -1.0000 -1.0000 2517558 1581236725.50 151.4467 59.9964 32.0000 1.9791 1.9801 416.8669 417.1296 0.0395 -1.0000 -1.0000 2517620 1581236725.60 151.4165 59.9964 32.0000 1.9779 1.9790 416.9792 417.2423 0.0396 -1.0000 -1.0000 2517698 1581236725.70 151.4165 59.9964 32.0000 1.9772 1.9783 417.0035 417.2673 0.0397 -1.0000 -1.0000 2517933 1581236725.80 151.4165 59.9964 32.0000 1.9780 1.9790 416.8070 417.0710 0.0398 -1.0000 -1.0000 2517995 1581236725.90 151.4165 59.9964 32.0000 1.9787 1.9798 416.8215 417.0839 0.0395 -1.0000 -1.0000 2518073 1581236726.00 151.4165 59.9964 32.0000 1.9788 1.9798 416.7927 417.0555 0.0396 -1.0000 -1.0000 2518136 1581236726.10 151.4471 59.9964 32.0000 1.9789 1.9799 416.8251 417.0886 0.0397 -1.0000 -1.0000 2518198 1581236726.20 151.4471 59.9964 32.0000 1.9780 1.9791 417.0347 417.2971 0.0395 -1.0000 -1.0000 2518386 1581236726.30 151.4471 59.9964 32.0000 1.9780 1.9790 416.9298 417.1931 0.0397 -1.0000 -1.0000 2518448 1581236726.40 151.4471 59.9964 32.0000 1.9787 1.9798 416.9409 417.2040 0.0395 -1.0000 -1.0000 2518511 1581236726.50 151.4471 59.9964 32.0000 1.9799 1.9809 416.8149 417.0779 0.0396 -1.0000 -1.0000 2518573 1581236726.60 151.4471 59.9964 32.0000 1.9802 1.9812 416.7592 417.0229 0.0397 -1.0000 -1.0000 2518651 1581236726.70 151.5137 59.9964 32.0000 1.9787 1.9797 416.8671 417.1296 0.0395 -1.0000 -1.0000 2519339 1581236726.80 151.5137 59.9964 32.0000 1.9787 1.9798 416.9897 417.2531 0.0396 -1.0000 -1.0000 2519401 1581236726.90 151.5137 59.9964 32.0000 1.9784 1.9794 416.9761 417.2391 0.0396 -1.0000 -1.0000 2519464 1581236727.00 151.5137 59.9964 32.0000 1.9795 1.9805 416.8232 417.0861 0.0396 -1.0000 -1.0000 2519542 1581236727.10 151.5137 59.9964 32.0000 1.9794 1.9804 416.7213 416.9843 0.0396 -1.0000 -1.0000 2519605 1581236727.20 151.5017 59.9964 32.0000 1.9794 1.9804 416.8396 417.1033 0.0397 -1.0000 -1.0000 2519667 1581236727.30 151.5013 59.9964 32.0000 1.9786 1.9796 416.8935 417.1571 0.0397 -1.0000 -1.0000 2519745 1581236727.40 151.5013 59.9964 32.0000 1.9779 1.9789 416.9822 417.2452 0.0396 -1.0000 -1.0000 2519808 1581236727.50 151.5013 59.9964 32.0000 1.9783 1.9793 416.9304 417.1941 0.0396 -1.0000 -1.0000 2519870 1581236727.60 151.5013 59.9964 32.0000 1.9791 1.9802 416.9066 417.1689 0.0395 -1.0000 -1.0000 2519948 1581236727.70 151.5075 59.9964 32.0000 1.9794 1.9804 416.7151 416.9787 0.0396 -1.0000 -1.0000 2520011 1581236727.80 151.5277 59.9964 32.0000 1.9792 1.9802 416.7538 417.0165 0.0396 -1.0000 -1.0000 2520401 1581236727.90 151.5277 59.9964 32.0000 1.9784 1.9795 416.8820 417.1449 0.0396 -1.0000 -1.0000 2520479 1581236728.00 151.5277 59.9964 32.0000 1.9779 1.9789 416.9430 417.2073 0.0397 -1.0000 -1.0000 2520542 1581236728.10 151.5277 59.9964 32.0000 1.9794 1.9804 416.8044 417.0677 0.0396 -1.0000 -1.0000 2520604 1581236728.20 151.5277 59.9964 32.0000 1.9795 1.9805 416.6776 416.9417 0.0399 -1.0000 -1.0000 2520667 1581236728.30 151.5402 59.9964 32.0000 1.9790 1.9801 416.8079 417.0708 0.0396 -1.0000 -1.0000 2520729 1581236728.40 151.5402 59.9964 32.0000 1.9778 1.9788 416.9175 417.1807 0.0396 -1.0000 -1.0000 2520792 1581236728.50 151.5402 59.9964 32.0000 1.9779 1.9790 416.9131 417.1767 0.0397 -1.0000 -1.0000 2520870 1581236728.60 151.5402 59.9964 32.0000 1.9786 1.9796 416.9679 417.2305 0.0396 -1.0000 -1.0000 2520933 1581236728.70 151.5402 59.9964 32.0000 1.9787 1.9798 416.9091 417.1722 0.0396 -1.0000 -1.0000 2521011 1581236728.80 151.5331 59.9964 32.0000 1.9788 1.9798 416.7693 417.0322 0.0396 -1.0000 -1.0000 2521089 1581236728.90 151.5295 59.9964 32.0000 1.9797 1.9807 416.7408 417.0042 0.0397 -1.0000 -1.0000 2521151 1581236729.00 151.5295 59.9964 32.0000 1.9788 1.9798 416.7823 417.0464 0.0398 -1.0000 -1.0000 2521229 1581236729.10 151.5295 59.9964 32.0000 1.9781 1.9792 416.9510 417.2140 0.0396 -1.0000 -1.0000 2521292 1581236729.20 151.5295 59.9964 32.0000 1.9787 1.9798 416.8333 417.0965 0.0396 -1.0000 -1.0000 2521355 1581236729.30 151.5295 59.9964 32.0000 1.9786 1.9797 416.7731 417.0367 0.0397 -1.0000 -1.0000 2521417 1581236729.40 151.5139 59.9964 32.0000 1.9792 1.9802 416.6967 416.9600 0.0396 -1.0000 -1.0000 2521480 1581236729.50 151.5139 59.9964 32.0000 1.9786 1.9796 416.8209 417.0833 0.0395 -1.0000 -1.0000 2521542 1581236729.60 151.5139 59.9964 32.0000 1.9774 1.9784 416.9767 417.2400 0.0396 -1.0000 -1.0000 2521620 1581236729.70 151.5139 59.9964 32.0000 1.9780 1.9791 417.0591 417.3234 0.0398 -1.0000 -1.0000 2521683 1581236729.80 151.5139 59.9964 32.0000 1.9786 1.9796 416.8599 417.1239 0.0397 -1.0000 -1.0000 2522058 1581236729.90 151.5081 59.9965 32.0000 1.9794 1.9805 416.8145 417.0785 0.0398 -1.0000 -1.0000 2522136 1581236730.00 151.4777 59.9966 32.0000 1.9784 1.9794 416.8528 417.1168 0.0397 -1.0000 -1.0000 2522198 1581236730.10 151.4777 59.9966 32.0000 1.9778 1.9789 416.9061 417.1703 0.0397 -1.0000 -1.0000 2522261 1581236730.20 151.4777 59.9966 32.0000 1.9783 1.9794 416.9630 417.2266 0.0397 -1.0000 -1.0000 2522339 1581236730.30 151.4777 59.9966 32.0000 1.9787 1.9797 416.8400 417.1032 0.0396 -1.0000 -1.0000 2522667 1581236730.40 151.4777 59.9966 32.0000 1.9795 1.9806 416.6791 416.9427 0.0397 -1.0000 -1.0000 2522729 1581236730.50 151.4550 59.9966 32.0000 1.9795 1.9805 416.7533 417.0166 0.0396 -1.0000 -1.0000 2522792 1581236730.60 151.4550 59.9966 32.0000 1.9791 1.9801 416.9504 417.2144 0.0398 -1.0000 -1.0000 2522855 1581236730.70 151.4550 59.9966 32.0000 1.9780 1.9791 417.0214 417.2851 0.0397 -1.0000 -1.0000 2522933 1581236730.80 151.4550 59.9966 32.0000 1.9785 1.9796 416.9393 417.2028 0.0396 -1.0000 -1.0000 2523151 1581236730.90 151.4550 59.9966 32.0000 1.9784 1.9794 416.8972 417.1605 0.0396 -1.0000 -1.0000 2523214 1581236731.00 151.4606 59.9966 32.0000 1.9788 1.9798 416.7556 417.0190 0.0397 -1.0000 -1.0000 2523292 1581236731.10 151.4687 59.9966 32.0000 1.9788 1.9798 416.7488 417.0119 0.0396 -1.0000 -1.0000 2523355 1581236731.20 151.4687 59.9966 32.0000 1.9790 1.9800 416.8510 417.1152 0.0398 -1.0000 -1.0000 2523417 1581236731.30 151.4687 59.9966 32.0000 1.9786 1.9796 416.9213 417.1857 0.0398 -1.0000 -1.0000 2523683 1581236731.40 151.4687 59.9966 32.0000 1.9788 1.9799 416.9198 417.1837 0.0397 -1.0000 -1.0000 2523761 1581236731.50 151.4687 59.9966 32.0000 1.9792 1.9802 416.7519 417.0172 0.0400 -1.0000 -1.0000 2523808 1581236731.60 151.4221 59.9966 32.0000 1.9793 1.9804 416.7587 417.0237 0.0399 -1.0000 -1.0000 2523886 1581236731.70 151.4221 59.9966 32.0000 1.9792 1.9803 416.8174 417.0811 0.0396 -1.0000 -1.0000 2523948 1581236731.80 151.4221 59.9966 32.0000 1.9784 1.9794 416.9963 417.2607 0.0398 -1.0000 -1.0000 2524042 1581236731.90 151.4221 59.9966 32.0000 1.9780 1.9790 416.9848 417.2491 0.0398 -1.0000 -1.0000 2524120 1581236732.00 151.4221 59.9966 32.0000 1.9789 1.9799 417.0154 417.2791 0.0397 -1.0000 -1.0000 2524183 1581236732.10 151.4536 59.9966 32.0000 1.9789 1.9800 416.8807 417.1450 0.0398 -1.0000 -1.0000 2524245 1581236732.20 151.4852 59.9966 32.0000 1.9801 1.9811 416.8652 417.1296 0.0398 -1.0000 -1.0000 2524308 1581236732.30 151.4852 59.9966 32.0000 1.9792 1.9803 416.7364 417.0001 0.0397 -1.0000 -1.0000 2524589 1581236732.40 151.4852 59.9966 32.0000 1.9788 1.9798 416.7882 417.0517 0.0397 -1.0000 -1.0000 2524651 1581236732.50 151.4852 59.9966 32.0000 1.9786 1.9797 416.8229 417.0866 0.0397 -1.0000 -1.0000 2524729 1581236732.60 151.4852 59.9966 32.0000 1.9788 1.9798 416.8028 417.0658 0.0396 -1.0000 -1.0000 2524792 1581236732.70 151.4966 59.9966 32.0000 1.9788 1.9798 416.6086 416.8717 0.0397 -1.0000 -1.0000 2524855 1581236732.80 151.4966 59.9966 32.0000 1.9791 1.9801 416.7924 417.0560 0.0396 -1.0000 -1.0000 2524917 1581236732.90 151.4966 59.9966 32.0000 1.9785 1.9795 416.8704 417.1348 0.0398 -1.0000 -1.0000 2525058 1581236733.00 151.4966 59.9966 32.0000 1.9776 1.9787 416.9320 417.1956 0.0396 -1.0000 -1.0000 2525136 1581236733.10 151.4966 59.9966 32.0000 1.9776 1.9786 417.0209 417.2846 0.0397 -1.0000 -1.0000 2525198 1581236733.20 151.4966 59.9966 32.0000 1.9788 1.9799 416.9198 417.1840 0.0398 -1.0000 -1.0000 2525261 1581236733.30 151.5356 59.9966 32.0000 1.9790 1.9800 416.7144 416.9783 0.0398 -1.0000 -1.0000 2525323 1581236733.40 151.5356 59.9966 32.0000 1.9786 1.9797 416.7697 417.0332 0.0396 -1.0000 -1.0000 2525714 1581236733.50 151.5356 59.9966 32.0000 1.9783 1.9794 416.8853 417.1494 0.0397 -1.0000 -1.0000 2525777 1581236733.60 151.5356 59.9966 32.0000 1.9788 1.9798 416.8871 417.1513 0.0398 -1.0000 -1.0000 2525855 1581236733.70 151.5356 59.9966 32.0000 1.9788 1.9799 416.8180 417.0826 0.0398 -1.0000 -1.0000 2525917 1581236733.80 151.5269 59.9966 32.0000 1.9788 1.9799 416.7020 416.9658 0.0397 -1.0000 -1.0000 2525980 1581236733.90 151.5269 59.9966 32.0000 1.9790 1.9801 416.7706 417.0351 0.0398 -1.0000 -1.0000 2526214 1581236734.00 151.5269 59.9966 32.0000 1.9778 1.9789 416.9569 417.2212 0.0398 -1.0000 -1.0000 2526276 1581236734.10 151.5269 59.9966 32.0000 1.9779 1.9789 416.9361 417.2005 0.0398 -1.0000 -1.0000 2526339 1581236734.20 151.5269 59.9966 32.0000 1.9774 1.9785 417.0098 417.2744 0.0398 -1.0000 -1.0000 2526417 1581236734.30 151.4886 59.9966 32.0000 1.9779 1.9790 416.9181 417.1826 0.0399 -1.0000 -1.0000 2526479 1581236734.40 151.4796 59.9966 32.0000 1.9793 1.9803 416.7687 417.0335 0.0398 -1.0000 -1.0000 2526792 1581236734.50 151.4796 59.9966 32.0000 1.9788 1.9798 416.7665 417.0299 0.0397 -1.0000 -1.0000 2526870 1581236734.60 151.4796 59.9966 32.0000 1.9791 1.9801 416.9259 417.1897 0.0397 -1.0000 -1.0000 2526933 1581236734.70 151.4796 59.9966 32.0000 1.9785 1.9795 416.9806 417.2442 0.0397 -1.0000 -1.0000 2527011 1581236734.80 151.4796 59.9966 32.0000 1.9790 1.9801 416.8863 417.1512 0.0399 -1.0000 -1.0000 2527073 1581236734.90 151.5120 59.9966 32.0000 1.9799 1.9809 416.8198 417.0848 0.0399 -1.0000 -1.0000 2527339 1581236735.00 151.5120 59.9966 32.0000 1.9797 1.9808 416.8310 417.0951 0.0397 -1.0000 -1.0000 2527417 1581236735.10 151.5120 59.9966 32.0000 1.9789 1.9799 416.8665 417.1302 0.0397 -1.0000 -1.0000 2527480 1581236735.20 151.5120 59.9966 32.0000 1.9790 1.9800 416.9786 417.2421 0.0397 -1.0000 -1.0000 2527542 1581236735.30 151.5120 59.9966 32.0000 1.9786 1.9796 417.0609 417.3244 0.0397 -1.0000 -1.0000 2527605 1581236735.40 151.5120 59.9966 32.0000 1.9794 1.9804 416.9858 417.2500 0.0397 -1.0000 -1.0000 2527839 1581236735.50 151.4282 59.9966 32.0000 1.9795 1.9805 416.7589 417.0235 0.0399 -1.0000 -1.0000 2527901 1581236735.60 151.4282 59.9966 32.0000 1.9797 1.9807 416.7781 417.0426 0.0397 -1.0000 -1.0000 2527980 1581236735.70 151.4282 59.9966 32.0000 1.9789 1.9799 416.7901 417.0529 0.0396 -1.0000 -1.0000 2528042 1581236735.80 151.4282 59.9966 32.0000 1.9788 1.9799 416.8625 417.1258 0.0397 -1.0000 -1.0000 2528105 1581236735.90 151.4282 59.9966 32.0000 1.9786 1.9796 416.9684 417.2325 0.0397 -1.0000 -1.0000 2528339 1581236736.00 151.4309 59.9966 32.0000 1.9790 1.9801 416.8945 417.1584 0.0397 -1.0000 -1.0000 2528401 1581236736.10 151.4364 59.9966 32.0000 1.9795 1.9805 416.7874 417.0508 0.0396 -1.0000 -1.0000 2528464 1581236736.20 151.4364 59.9966 32.0000 1.9790 1.9800 416.7783 417.0408 0.0396 -1.0000 -1.0000 2528542 1581236736.30 151.4364 59.9966 32.0000 1.9786 1.9796 417.0525 417.3166 0.0398 -1.0000 -1.0000 2528605 1581236736.40 151.4364 59.9966 32.0000 1.9790 1.9800 417.0888 417.3531 0.0397 -1.0000 -1.0000 2528855 1581236736.50 151.4364 59.9966 32.0000 1.9785 1.9795 416.9692 417.2338 0.0398 -1.0000 -1.0000 2528933 1581236736.60 151.5132 59.9966 32.0000 1.9787 1.9797 416.8691 417.1327 0.0397 -1.0000 -1.0000 2528995 1581236736.70 151.5132 59.9966 32.0000 1.9793 1.9803 416.7867 417.0504 0.0397 -1.0000 -1.0000 2529073 1581236736.80 151.5132 59.9966 32.0000 1.9799 1.9809 416.8068 417.0705 0.0397 -1.0000 -1.0000 2529136 1581236736.90 151.5132 59.9966 32.0000 1.9791 1.9801 416.8813 417.1453 0.0397 -1.0000 -1.0000 2529198 1581236737.00 151.5132 59.9966 32.0000 1.9785 1.9796 416.9513 417.2152 0.0397 -1.0000 -1.0000 2529261 1581236737.10 151.5161 59.9966 32.0000 1.9791 1.9801 416.8904 417.1548 0.0397 -1.0000 -1.0000 2529323 1581236737.20 151.5428 59.9966 32.0000 1.9797 1.9808 416.8432 417.1070 0.0398 -1.0000 -1.0000 2529401 1581236737.30 151.5428 59.9966 32.0000 1.9801 1.9811 416.8051 417.0692 0.0397 -1.0000 -1.0000 2529464 1581236737.40 151.5428 59.9966 32.0000 1.9784 1.9795 417.0447 417.3090 0.0398 -1.0000 -1.0000 2529526 1581236737.50 151.5428 59.9966 32.0000 1.9784 1.9795 416.9944 417.2594 0.0399 -1.0000 -1.0000 2529589 1581236737.60 151.5428 59.9966 32.0000 1.9792 1.9802 416.9047 417.1695 0.0399 -1.0000 -1.0000 2529667 1581236737.70 151.5205 59.9966 32.0000 1.9790 1.9800 416.8685 417.1327 0.0398 -1.0000 -1.0000 2529729 1581236737.80 151.5205 59.9966 32.0000 1.9801 1.9812 416.8013 417.0662 0.0399 -1.0000 -1.0000 2529823 1581236737.90 151.5205 59.9966 32.0000 1.9791 1.9802 416.9701 417.2340 0.0397 -1.0000 -1.0000 2529901 1581236738.00 151.5205 59.9966 32.0000 1.9786 1.9796 416.9137 417.1780 0.0397 -1.0000 -1.0000 2529964 1581236738.10 151.5205 59.9966 32.0000 1.9789 1.9800 416.8939 417.1573 0.0397 -1.0000 -1.0000 2530026 1581236738.20 151.5612 59.9966 32.0000 1.9799 1.9809 416.7643 417.0275 0.0396 -1.0000 -1.0000 2530089 1581236738.30 151.5810 59.9966 32.0000 1.9799 1.9809 416.8421 417.1054 0.0396 -1.0000 -1.0000 2530151 1581236738.40 151.5810 59.9966 32.0000 1.9786 1.9796 416.9765 417.2406 0.0398 -1.0000 -1.0000 2530214 1581236738.50 151.5810 59.9966 32.0000 1.9788 1.9798 417.0293 417.2935 0.0397 -1.0000 -1.0000 2530698 1581236738.60 151.5810 59.9966 32.0000 1.9782 1.9793 416.9960 417.2599 0.0397 -1.0000 -1.0000 2530761 1581236738.70 151.5810 59.9966 32.0000 1.9790 1.9800 416.9578 417.2218 0.0398 -1.0000 -1.0000 2530823 1581236738.80 151.5959 59.9966 32.0000 1.9803 1.9813 416.7208 416.9843 0.0397 -1.0000 -1.0000 2530886 1581236738.90 151.5959 59.9966 32.0000 1.9792 1.9803 416.7429 417.0067 0.0397 -1.0000 -1.0000 2530948 1581236739.00 151.5959 59.9966 32.0000 1.9780 1.9791 416.8712 417.1350 0.0397 -1.0000 -1.0000 2531605 1581236739.10 151.5959 59.9966 32.0000 1.9779 1.9790 416.8823 417.1471 0.0399 -1.0000 -1.0000 2531667 1581236739.20 151.5959 59.9966 32.0000 1.9782 1.9792 416.9790 417.2434 0.0398 -1.0000 -1.0000 2531745 1581236739.30 151.4950 59.9966 32.0000 1.9784 1.9794 416.7874 417.0517 0.0398 -1.0000 -1.0000 2531823 1581236739.40 151.4950 59.9966 32.0000 1.9789 1.9799 416.7003 416.9636 0.0396 -1.0000 -1.0000 2531886 1581236739.50 151.4950 59.9966 32.0000 1.9794 1.9804 416.8383 417.1018 0.0397 -1.0000 -1.0000 2531948 1581236739.60 151.4950 59.9966 32.0000 1.9777 1.9787 416.9210 417.1846 0.0397 -1.0000 -1.0000 2532011 1581236739.70 151.4950 59.9966 32.0000 1.9783 1.9793 416.9486 417.2129 0.0398 -1.0000 -1.0000 2532073 1581236739.80 151.4977 59.9966 32.0000 1.9781 1.9791 416.9158 417.1789 0.0396 -1.0000 -1.0000 2532136 1581236739.90 151.5037 59.9966 32.0000 1.9800 1.9810 416.8518 417.1150 0.0396 -1.0000 -1.0000 2532214 1581236740.00 151.5037 59.9966 32.0000 1.9797 1.9807 416.7167 416.9807 0.0398 -1.0000 -1.0000 2532277 1581236740.10 151.5037 59.9966 32.0000 1.9791 1.9801 416.7749 417.0396 0.0398 -1.0000 -1.0000 2532339 1581236740.20 151.5037 59.9966 32.0000 1.9781 1.9791 416.9298 417.1928 0.0395 -1.0000 -1.0000 2532417 1581236740.30 151.5037 59.9966 32.0000 1.9781 1.9792 416.9467 417.2111 0.0398 -1.0000 -1.0000 2532479 1581236740.40 151.4617 59.9966 32.0000 1.9792 1.9803 416.8009 417.0653 0.0398 -1.0000 -1.0000 2532542 1581236740.50 151.4617 59.9966 32.0000 1.9788 1.9799 416.7980 417.0618 0.0397 -1.0000 -1.0000 2532620 1581236740.60 151.4617 59.9966 32.0000 1.9794 1.9804 416.8272 417.0919 0.0399 -1.0000 -1.0000 2532667 1581236740.70 151.4617 59.9966 32.0000 1.9785 1.9795 417.0365 417.3011 0.0398 -1.0000 -1.0000 2532745 1581236740.80 151.4617 59.9966 32.0000 1.9785 1.9795 417.0264 417.2907 0.0397 -1.0000 -1.0000 2532808 1581236740.90 151.4617 59.9966 32.0000 1.9790 1.9800 416.9480 417.2116 0.0397 -1.0000 -1.0000 2532870 1581236741.00 151.4632 59.9966 32.0000 1.9790 1.9800 416.9201 417.1837 0.0397 -1.0000 -1.0000 2532948 1581236741.10 151.4649 59.9966 32.0000 1.9795 1.9805 416.7725 417.0365 0.0398 -1.0000 -1.0000 2533214 1581236741.20 151.4649 59.9966 32.0000 1.9792 1.9802 416.8810 417.1439 0.0396 -1.0000 -1.0000 2533276 1581236741.30 151.4649 59.9966 32.0000 1.9799 1.9809 416.9202 417.1848 0.0398 -1.0000 -1.0000 2533355 1581236741.40 151.4649 59.9966 32.0000 1.9784 1.9794 417.0179 417.2819 0.0397 -1.0000 -1.0000 2533417 1581236741.50 151.4649 59.9966 32.0000 1.9787 1.9798 416.8075 417.0713 0.0397 -1.0000 -1.0000 2533480 1581236741.60 151.5034 59.9966 32.0000 1.9798 1.9809 416.7946 417.0586 0.0397 -1.0000 -1.0000 2533980 1581236741.70 151.5034 59.9966 32.0000 1.9797 1.9807 416.7905 417.0534 0.0396 -1.0000 -1.0000 2534042 1581236741.80 151.5034 59.9966 32.0000 1.9785 1.9795 416.8908 417.1536 0.0396 -1.0000 -1.0000 2534104 1581236741.90 151.5034 59.9966 32.0000 1.9786 1.9796 417.0345 417.2980 0.0397 -1.0000 -1.0000 2534183 1581236742.00 151.5034 59.9966 32.0000 1.9788 1.9798 416.9962 417.2602 0.0397 -1.0000 -1.0000 2534245 1581236742.10 151.5160 59.9966 32.0000 1.9789 1.9800 416.9415 417.2062 0.0398 -1.0000 -1.0000 2534511 1581236742.20 151.5206 59.9966 32.0000 1.9795 1.9805 416.7969 417.0603 0.0395 -1.0000 -1.0000 2534573 1581236742.30 151.5206 59.9966 32.0000 1.9796 1.9806 416.8219 417.0851 0.0397 -1.0000 -1.0000 2534636 1581236742.40 151.5206 59.9966 32.0000 1.9787 1.9797 416.9303 417.1932 0.0396 -1.0000 -1.0000 2534698 1581236742.50 151.5206 59.9966 32.0000 1.9783 1.9794 416.9667 417.2306 0.0397 -1.0000 -1.0000 2534777 1581236742.60 151.5206 59.9966 32.0000 1.9789 1.9799 416.8659 417.1296 0.0397 -1.0000 -1.0000 2534995 1581236742.70 151.5206 59.9966 32.0000 1.9799 1.9809 416.6803 416.9438 0.0396 -1.0000 -1.0000 2535073 1581236742.80 151.5206 59.9966 32.0000 1.9797 1.9807 416.7968 417.0601 0.0397 -1.0000 -1.0000 2535136 1581236742.90 151.5206 59.9966 32.0000 1.9789 1.9800 416.9307 417.1946 0.0397 -1.0000 -1.0000 2535198 1581236743.00 151.5206 59.9966 32.0000 1.9783 1.9793 416.9515 417.2165 0.0398 -1.0000 -1.0000 2535276 1581236743.10 151.5225 59.9966 32.0000 1.9788 1.9798 416.9522 417.2158 0.0397 -1.0000 -1.0000 2535339 1581236743.20 151.5424 59.9966 32.0000 1.9798 1.9808 416.8050 417.0688 0.0397 -1.0000 -1.0000 2535980 1581236743.30 151.5424 59.9966 32.0000 1.9792 1.9802 416.8689 417.1319 0.0396 -1.0000 -1.0000 2536042 1581236743.40 151.5424 59.9966 32.0000 1.9778 1.9788 416.9767 417.2403 0.0397 -1.0000 -1.0000 2536136 1581236743.50 151.5424 59.9966 32.0000 1.9782 1.9792 417.0111 417.2749 0.0397 -1.0000 -1.0000 2536198 1581236743.60 151.5424 59.9966 32.0000 1.9779 1.9790 416.9064 417.1690 0.0395 -1.0000 -1.0000 2536277 1581236743.70 151.5667 59.9966 32.0000 1.9791 1.9801 416.8853 417.1493 0.0398 -1.0000 -1.0000 2536323 1581236743.80 151.5859 59.9966 32.0000 1.9791 1.9801 416.7817 417.0458 0.0398 -1.0000 -1.0000 2536401 1581236743.90 151.5859 59.9966 32.0000 1.9786 1.9797 416.9137 417.1769 0.0396 -1.0000 -1.0000 2536464 1581236744.00 151.5859 59.9966 32.0000 1.9788 1.9798 417.0284 417.2923 0.0397 -1.0000 -1.0000 2536526 1581236744.10 151.5859 59.9966 32.0000 1.9781 1.9792 416.9967 417.2599 0.0396 -1.0000 -1.0000 2536589 1581236744.20 151.5859 59.9966 32.0000 1.9797 1.9808 416.8007 417.0641 0.0397 -1.0000 -1.0000 2536729 1581236744.30 151.5713 59.9966 32.0000 1.9789 1.9800 416.7870 417.0509 0.0397 -1.0000 -1.0000 2536792 1581236744.40 151.5713 59.9966 32.0000 1.9791 1.9802 416.8761 417.1397 0.0397 -1.0000 -1.0000 2536854 1581236744.50 151.5713 59.9966 32.0000 1.9785 1.9796 416.9472 417.2115 0.0398 -1.0000 -1.0000 2536933 1581236744.60 151.5713 59.9966 32.0000 1.9785 1.9795 417.1204 417.3850 0.0397 -1.0000 -1.0000 2536995 1581236744.70 151.5713 59.9966 32.0000 1.9789 1.9799 416.9114 417.1746 0.0396 -1.0000 -1.0000 2537073 1581236744.80 151.5694 59.9967 32.0000 1.9796 1.9806 416.8753 417.1383 0.0396 -1.0000 -1.0000 2537136 1581236744.90 151.5572 59.9972 32.0000 1.9792 1.9802 416.8843 417.1476 0.0396 -1.0000 -1.0000 2537198 1581236745.00 151.5572 59.9972 32.0000 1.9786 1.9796 416.9383 417.2016 0.0396 -1.0000 -1.0000 2537261 1581236745.10 151.5572 59.9972 32.0000 1.9783 1.9793 417.0367 417.3001 0.0396 -1.0000 -1.0000 2537323 1581236745.20 151.5572 59.9972 32.0000 1.9789 1.9800 416.9393 417.2025 0.0397 -1.0000 -1.0000 2537417 1581236745.30 151.5572 59.9972 32.0000 1.9792 1.9802 416.8253 417.0883 0.0396 -1.0000 -1.0000 2537480 1581236745.40 151.5572 59.9972 32.0000 1.9786 1.9796 416.7810 417.0440 0.0396 -1.0000 -1.0000 2537542 1581236745.50 151.5638 59.9972 32.0000 1.9781 1.9792 416.9122 417.1768 0.0398 -1.0000 -1.0000 2537604 1581236745.60 151.5638 59.9972 32.0000 1.9777 1.9787 416.9557 417.2196 0.0397 -1.0000 -1.0000 2537683 1581236745.70 151.5638 59.9972 32.0000 1.9785 1.9796 416.9978 417.2613 0.0396 -1.0000 -1.0000 2537902 1581236745.80 151.5638 59.9972 32.0000 1.9787 1.9798 416.8592 417.1230 0.0397 -1.0000 -1.0000 2537964 1581236745.90 151.5638 59.9972 32.0000 1.9792 1.9803 416.8273 417.0913 0.0398 -1.0000 -1.0000 2538042 1581236746.00 151.5495 59.9972 32.0000 1.9793 1.9804 416.7672 417.0314 0.0398 -1.0000 -1.0000 2538104 1581236746.10 151.5023 59.9972 32.0000 1.9787 1.9797 416.8869 417.1493 0.0395 -1.0000 -1.0000 2538167 1581236746.20 151.5023 59.9972 32.0000 1.9781 1.9791 416.9890 417.2517 0.0396 -1.0000 -1.0000 2538401 1581236746.30 151.5023 59.9972 32.0000 1.9781 1.9792 416.9312 417.1947 0.0397 -1.0000 -1.0000 2538464 1581236746.40 151.5023 59.9972 32.0000 1.9789 1.9799 416.9065 417.1699 0.0396 -1.0000 -1.0000 2538526 1581236746.50 151.5023 59.9972 32.0000 1.9798 1.9808 416.8654 417.1290 0.0398 -1.0000 -1.0000 2538604 1581236746.60 151.4418 59.9972 32.0000 1.9789 1.9799 416.8192 417.0827 0.0397 -1.0000 -1.0000 2538667 1581236746.70 151.4418 59.9972 32.0000 1.9785 1.9795 416.8701 417.1345 0.0398 -1.0000 -1.0000 2539214 1581236746.80 151.4418 59.9972 32.0000 1.9782 1.9792 417.0540 417.3178 0.0397 -1.0000 -1.0000 2539276 1581236746.90 151.4418 59.9972 32.0000 1.9791 1.9801 416.9577 417.2212 0.0396 -1.0000 -1.0000 2539339 1581236747.00 151.4418 59.9972 32.0000 1.9794 1.9805 416.7975 417.0606 0.0396 -1.0000 -1.0000 2539402 1581236747.10 151.4430 59.9972 32.0000 1.9792 1.9802 416.8228 417.0861 0.0397 -1.0000 -1.0000 2539464 1581236747.20 151.4528 59.9972 32.0000 1.9783 1.9793 417.0092 417.2727 0.0396 -1.0000 -1.0000 2539526 1581236747.30 151.4528 59.9972 32.0000 1.9787 1.9797 417.0208 417.2851 0.0397 -1.0000 -1.0000 2539604 1581236747.40 151.4528 59.9972 32.0000 1.9791 1.9801 416.9607 417.2238 0.0396 -1.0000 -1.0000 2539667 1581236747.50 151.4528 59.9972 32.0000 1.9795 1.9805 416.7472 417.0104 0.0396 -1.0000 -1.0000 2539730 1581236747.60 151.4528 59.9972 32.0000 1.9790 1.9801 416.6533 416.9180 0.0399 -1.0000 -1.0000 2539808 1581236747.70 151.4352 59.9972 32.0000 1.9788 1.9798 416.8237 417.0874 0.0396 -1.0000 -1.0000 2539870 1581236747.80 151.4352 59.9972 32.0000 1.9788 1.9798 416.8232 417.0867 0.0397 -1.0000 -1.0000 2540214 1581236747.90 151.4352 59.9972 32.0000 1.9787 1.9797 416.9527 417.2156 0.0396 -1.0000 -1.0000 2540277 1581236748.00 151.4352 59.9972 32.0000 1.9789 1.9799 417.0019 417.2661 0.0397 -1.0000 -1.0000 2540339 1581236748.10 151.4352 59.9972 32.0000 1.9792 1.9803 416.8161 417.0805 0.0398 -1.0000 -1.0000 2540401 1581236748.20 151.4352 59.9972 32.0000 1.9797 1.9807 416.8281 417.0921 0.0398 -1.0000 -1.0000 2540480 1581236748.30 151.4402 59.9972 32.0000 1.9793 1.9803 417.0859 417.3504 0.0398 -1.0000 -1.0000 2540839 1581236748.40 151.4402 59.9972 32.0000 1.9787 1.9797 417.0211 417.2847 0.0396 -1.0000 -1.0000 2540902 1581236748.50 151.4402 59.9972 32.0000 1.9789 1.9799 416.9353 417.1998 0.0398 -1.0000 -1.0000 2540980 1581236748.60 151.4402 59.9972 32.0000 1.9784 1.9794 416.8331 417.0968 0.0397 -1.0000 -1.0000 2541042 1581236748.70 151.4402 59.9972 32.0000 1.9784 1.9795 416.9446 417.2077 0.0395 -1.0000 -1.0000 2541104 1581236748.80 151.5138 59.9972 32.0000 1.9794 1.9804 416.9474 417.2102 0.0396 -1.0000 -1.0000 2541167 1581236748.90 151.5138 59.9972 32.0000 1.9788 1.9799 417.1561 417.4199 0.0397 -1.0000 -1.0000 2541230 1581236749.00 151.5138 59.9972 32.0000 1.9792 1.9802 417.0301 417.2937 0.0397 -1.0000 -1.0000 2541308 1581236749.10 151.5138 59.9972 32.0000 1.9795 1.9805 416.8331 417.0967 0.0396 -1.0000 -1.0000 2541370 1581236749.20 151.5138 59.9972 32.0000 1.9798 1.9809 416.7991 417.0620 0.0396 -1.0000 -1.0000 2541433 1581236749.30 151.5058 59.9972 32.0000 1.9789 1.9799 416.8742 417.1368 0.0395 -1.0000 -1.0000 2541511 1581236749.40 151.4957 59.9972 32.0000 1.9786 1.9796 416.8752 417.1392 0.0398 -1.0000 -1.0000 2541573 1581236749.50 151.4957 59.9972 32.0000 1.9787 1.9798 416.8736 417.1378 0.0397 -1.0000 -1.0000 2541636 1581236749.60 151.4957 59.9972 32.0000 1.9794 1.9805 416.7658 417.0290 0.0397 -1.0000 -1.0000 2541698 1581236749.70 151.4957 59.9972 32.0000 1.9795 1.9805 416.8556 417.1196 0.0397 -1.0000 -1.0000 2541761 1581236749.80 151.4957 59.9972 32.0000 1.9782 1.9793 416.9336 417.1976 0.0397 -1.0000 -1.0000 2541948 1581236749.90 151.5432 59.9978 32.0000 1.9781 1.9792 417.0361 417.2994 0.0396 -1.0000 -1.0000 2542011 1581236750.00 151.5432 59.9978 32.0000 1.9788 1.9799 417.0107 417.2740 0.0397 -1.0000 -1.0000 2542073 1581236750.10 151.5432 59.9978 32.0000 1.9790 1.9800 416.7572 417.0214 0.0398 -1.0000 -1.0000 2542136 1581236750.20 151.5432 59.9978 32.0000 1.9794 1.9804 416.7483 417.0127 0.0398 -1.0000 -1.0000 2542214 1581236750.30 151.5432 59.9978 32.0000 1.9786 1.9796 416.8123 417.0757 0.0396 -1.0000 -1.0000 2542495 1581236750.40 151.5432 59.9978 32.0000 1.9776 1.9786 416.9900 417.2536 0.0397 -1.0000 -1.0000 2542558 1581236750.50 151.5432 59.9978 32.0000 1.9781 1.9791 416.8447 417.1085 0.0397 -1.0000 -1.0000 2542620 1581236750.60 151.5262 59.9978 32.0000 1.9791 1.9801 416.7212 416.9847 0.0397 -1.0000 -1.0000 2542683 1581236750.70 151.5262 59.9978 32.0000 1.9794 1.9804 416.6911 416.9547 0.0397 -1.0000 -1.0000 2542761 1581236750.80 151.5262 59.9978 32.0000 1.9781 1.9791 416.8431 417.1067 0.0397 -1.0000 -1.0000 2542933 1581236750.90 151.5262 59.9978 32.0000 1.9782 1.9792 417.0514 417.3153 0.0397 -1.0000 -1.0000 2542995 1581236751.00 151.5262 59.9978 32.0000 1.9785 1.9795 416.9625 417.2269 0.0397 -1.0000 -1.0000 2543073 1581236751.10 151.4735 59.9978 32.0000 1.9785 1.9796 416.9103 417.1737 0.0396 -1.0000 -1.0000 2543136 1581236751.20 151.4680 59.9978 32.0000 1.9787 1.9797 416.8219 417.0852 0.0397 -1.0000 -1.0000 2543198 1581236751.30 151.4680 59.9978 32.0000 1.9788 1.9798 416.7080 416.9718 0.0397 -1.0000 -1.0000 2543276 1581236751.40 151.4680 59.9978 32.0000 1.9781 1.9791 416.8394 417.1032 0.0397 -1.0000 -1.0000 2543480 1581236751.50 151.4680 59.9978 32.0000 1.9780 1.9790 416.9028 417.1660 0.0396 -1.0000 -1.0000 2543542 1581236751.60 151.4616 59.9978 32.0000 1.9777 1.9787 416.8990 417.1625 0.0396 -1.0000 -1.0000 2543620 1581236751.70 151.4227 59.9978 32.0000 1.9790 1.9801 416.7919 417.0547 0.0396 -1.0000 -1.0000 2543683 1581236751.80 151.4227 59.9978 32.0000 1.9795 1.9805 416.7812 417.0448 0.0397 -1.0000 -1.0000 2543745 1581236751.90 151.4227 59.9978 32.0000 1.9787 1.9797 416.7548 417.0182 0.0397 -1.0000 -1.0000 2544089 1581236752.00 151.4227 59.9978 32.0000 1.9780 1.9790 416.7927 417.0567 0.0398 -1.0000 -1.0000 2544152 1581236752.10 151.4227 59.9978 32.0000 1.9776 1.9787 417.0717 417.3352 0.0396 -1.0000 -1.0000 2544214 1581236752.20 151.4173 59.9978 32.0000 1.9785 1.9795 416.9881 417.2510 0.0395 -1.0000 -1.0000 2544292 1581236752.30 151.4173 59.9978 32.0000 1.9793 1.9804 416.9009 417.1653 0.0398 -1.0000 -1.0000 2544354 1581236752.40 151.4173 59.9978 32.0000 1.9794 1.9804 416.7774 417.0405 0.0397 -1.0000 -1.0000 2544698 1581236752.50 151.4173 59.9978 32.0000 1.9786 1.9796 416.8543 417.1184 0.0397 -1.0000 -1.0000 2544776 1581236752.60 151.4173 59.9978 32.0000 1.9783 1.9794 416.9256 417.1883 0.0395 -1.0000 -1.0000 2544839 1581236752.70 151.4334 59.9978 32.0000 1.9784 1.9794 416.9484 417.2119 0.0396 -1.0000 -1.0000 2544901 1581236752.80 151.4420 59.9978 32.0000 1.9791 1.9801 416.8649 417.1276 0.0396 -1.0000 -1.0000 2544964 1581236752.90 151.4420 59.9978 32.0000 1.9790 1.9800 416.7958 417.0588 0.0396 -1.0000 -1.0000 2545198 1581236753.00 151.4420 59.9978 32.0000 1.9790 1.9801 416.8208 417.0848 0.0397 -1.0000 -1.0000 2545276 1581236753.10 151.4420 59.9978 32.0000 1.9779 1.9789 416.9139 417.1778 0.0397 -1.0000 -1.0000 2545339 1581236753.20 151.4420 59.9978 32.0000 1.9783 1.9794 417.0068 417.2709 0.0397 -1.0000 -1.0000 2545402 1581236753.30 151.4420 59.9978 32.0000 1.9787 1.9798 417.0115 417.2750 0.0397 -1.0000 -1.0000 2545480 1581236753.40 151.4420 59.9978 32.0000 1.9793 1.9803 416.8349 417.0992 0.0398 -1.0000 -1.0000 2545683 1581236753.50 151.4420 59.9978 32.0000 1.9794 1.9805 416.7871 417.0513 0.0397 -1.0000 -1.0000 2545745 1581236753.60 151.4798 59.9978 32.0000 1.9795 1.9805 416.8099 417.0728 0.0396 -1.0000 -1.0000 2545808 1581236753.70 151.4798 59.9978 32.0000 1.9789 1.9799 416.8900 417.1532 0.0397 -1.0000 -1.0000 2545870 1581236753.80 151.4725 59.9978 32.0000 1.9787 1.9797 416.9952 417.2587 0.0396 -1.0000 -1.0000 2545933 1581236753.90 151.4723 59.9978 32.0000 1.9797 1.9808 416.7898 417.0531 0.0396 -1.0000 -1.0000 2546011 1581236754.00 151.4723 59.9978 32.0000 1.9803 1.9814 416.8202 417.0834 0.0396 -1.0000 -1.0000 2546214 1581236754.10 151.4723 59.9978 32.0000 1.9793 1.9803 416.7873 417.0513 0.0397 -1.0000 -1.0000 2546277 1581236754.20 151.4723 59.9978 32.0000 1.9790 1.9800 416.8459 417.1083 0.0395 -1.0000 -1.0000 2546339 1581236754.30 151.4723 59.9978 32.0000 1.9782 1.9792 416.9710 417.2340 0.0396 -1.0000 -1.0000 2546401 1581236754.40 151.4819 59.9978 32.0000 1.9782 1.9792 417.0473 417.3112 0.0397 -1.0000 -1.0000 2546479 1581236754.50 151.4819 59.9978 32.0000 1.9788 1.9798 416.9536 417.2171 0.0397 -1.0000 -1.0000 2546745 1581236754.60 151.4819 59.9978 32.0000 1.9790 1.9801 416.8099 417.0729 0.0395 -1.0000 -1.0000 2546808 1581236754.70 151.4819 59.9978 32.0000 1.9797 1.9808 416.8523 417.1156 0.0397 -1.0000 -1.0000 2546870 1581236754.80 151.4819 59.9978 32.0000 1.9794 1.9805 416.8167 417.0801 0.0396 -1.0000 -1.0000 2546933 1581236754.90 151.4846 59.9977 32.0000 1.9794 1.9804 416.9299 417.1930 0.0396 -1.0000 -1.0000 2546995 1581236755.00 151.4994 59.9971 32.0000 1.9789 1.9799 416.9182 417.1814 0.0396 -1.0000 -1.0000 2547980 1581236755.10 151.4994 59.9971 32.0000 1.9800 1.9810 416.9174 417.1806 0.0396 -1.0000 -1.0000 2548058 1581236755.20 151.4994 59.9971 32.0000 1.9788 1.9798 416.8135 417.0765 0.0395 -1.0000 -1.0000 2548104 1581236755.30 151.4994 59.9971 32.0000 1.9785 1.9796 416.8617 417.1242 0.0395 -1.0000 -1.0000 2548183 1581236755.40 151.4994 59.9971 32.0000 1.9781 1.9791 417.0334 417.2967 0.0396 -1.0000 -1.0000 2548245 1581236755.50 151.4959 59.9971 32.0000 1.9784 1.9795 416.9631 417.2262 0.0396 -1.0000 -1.0000 2548323 1581236755.60 151.4959 59.9971 32.0000 1.9783 1.9794 416.9259 417.1891 0.0396 -1.0000 -1.0000 2548386 1581236755.70 151.4959 59.9971 32.0000 1.9788 1.9799 416.7732 417.0367 0.0397 -1.0000 -1.0000 2548448 1581236755.80 151.4959 59.9971 32.0000 1.9788 1.9798 416.7314 416.9949 0.0397 -1.0000 -1.0000 2548511 1581236755.90 151.4959 59.9971 32.0000 1.9783 1.9794 416.8745 417.1377 0.0396 -1.0000 -1.0000 2548589 1581236756.00 151.5352 59.9971 32.0000 1.9785 1.9796 416.8988 417.1617 0.0395 -1.0000 -1.0000 2548651 1581236756.10 151.5408 59.9971 32.0000 1.9791 1.9802 416.8865 417.1493 0.0397 -1.0000 -1.0000 2548714 1581236756.20 151.5408 59.9971 32.0000 1.9791 1.9802 416.7742 417.0375 0.0396 -1.0000 -1.0000 2548792 1581236756.30 151.5408 59.9971 32.0000 1.9789 1.9799 416.6928 416.9561 0.0397 -1.0000 -1.0000 2548854 1581236756.40 151.5408 59.9971 32.0000 1.9781 1.9791 416.8125 417.0757 0.0396 -1.0000 -1.0000 2548917 1581236756.50 151.5408 59.9971 32.0000 1.9781 1.9791 416.9814 417.2446 0.0396 -1.0000 -1.0000 2548979 1581236756.60 151.4760 59.9971 32.0000 1.9779 1.9790 417.0038 417.2680 0.0397 -1.0000 -1.0000 2549042 1581236756.70 151.4760 59.9971 32.0000 1.9789 1.9799 416.9237 417.1875 0.0397 -1.0000 -1.0000 2549120 1581236756.80 151.4760 59.9971 32.0000 1.9789 1.9800 416.7747 417.0381 0.0396 -1.0000 -1.0000 2549183 1581236756.90 151.4760 59.9971 32.0000 1.9790 1.9800 416.7337 416.9963 0.0396 -1.0000 -1.0000 2549245 1581236757.00 151.4760 59.9971 32.0000 1.9787 1.9798 416.8073 417.0703 0.0396 -1.0000 -1.0000 2549323 1581236757.10 151.4760 59.9971 32.0000 1.9782 1.9792 416.8225 417.0857 0.0396 -1.0000 -1.0000 2549386 1581236757.20 151.4760 59.9971 32.0000 1.9782 1.9792 416.8793 417.1425 0.0396 -1.0000 -1.0000 2549448 1581236757.30 151.4760 59.9971 32.0000 1.9785 1.9795 416.8365 417.1003 0.0397 -1.0000 -1.0000 2549526 1581236757.40 151.4760 59.9971 32.0000 1.9793 1.9804 416.7749 417.0384 0.0396 -1.0000 -1.0000 2549589 1581236757.50 151.4760 59.9971 32.0000 1.9791 1.9801 416.7623 417.0244 0.0395 -1.0000 -1.0000 2549652 1581236757.60 151.4763 59.9971 32.0000 1.9792 1.9802 416.7812 417.0445 0.0397 -1.0000 -1.0000 2549839 1581236757.70 151.4788 59.9971 32.0000 1.9792 1.9802 416.9504 417.2148 0.0397 -1.0000 -1.0000 2549902 1581236757.80 151.4788 59.9971 32.0000 1.9777 1.9787 416.9374 417.2002 0.0395 -1.0000 -1.0000 2549964 1581236757.90 151.4788 59.9971 32.0000 1.9783 1.9793 416.9862 417.2504 0.0398 -1.0000 -1.0000 2550042 1581236758.00 151.4788 59.9971 32.0000 1.9791 1.9801 416.8781 417.1424 0.0398 -1.0000 -1.0000 2550104 1581236758.10 151.4788 59.9971 32.0000 1.9790 1.9801 416.7472 417.0107 0.0396 -1.0000 -1.0000 2550354 1581236758.20 151.4788 59.9971 32.0000 1.9796 1.9806 416.7039 416.9682 0.0398 -1.0000 -1.0000 2550433 1581236758.30 151.4628 59.9971 32.0000 1.9789 1.9799 416.9124 417.1763 0.0398 -1.0000 -1.0000 2550495 1581236758.40 151.4610 59.9971 32.0000 1.9794 1.9805 416.9007 417.1648 0.0397 -1.0000 -1.0000 2550558 1581236758.50 151.4610 59.9971 32.0000 1.9796 1.9806 416.8791 417.1421 0.0396 -1.0000 -1.0000 2550636 1581236758.60 151.4610 59.9971 32.0000 1.9792 1.9803 416.7909 417.0544 0.0397 -1.0000 -1.0000 2551073 1581236758.70 151.4610 59.9971 32.0000 1.9789 1.9799 416.8061 417.0698 0.0396 -1.0000 -1.0000 2551151 1581236758.80 151.4654 59.9971 32.0000 1.9785 1.9795 416.9748 417.2372 0.0395 -1.0000 -1.0000 2551198 1581236758.90 151.5266 59.9971 32.0000 1.9792 1.9802 416.8740 417.1376 0.0397 -1.0000 -1.0000 2551276 1581236759.00 151.5266 59.9971 32.0000 1.9792 1.9802 416.9755 417.2389 0.0396 -1.0000 -1.0000 2551339 1581236759.10 151.5266 59.9971 32.0000 1.9788 1.9798 416.9638 417.2272 0.0397 -1.0000 -1.0000 2551589 1581236759.20 151.5266 59.9971 32.0000 1.9793 1.9804 416.9301 417.1943 0.0398 -1.0000 -1.0000 2551652 1581236759.30 151.5266 59.9971 32.0000 1.9796 1.9806 416.8128 417.0760 0.0396 -1.0000 -1.0000 2551714 1581236759.40 151.5322 59.9971 32.0000 1.9796 1.9806 416.8512 417.1145 0.0396 -1.0000 -1.0000 2551776 1581236759.50 151.5322 59.9971 32.0000 1.9791 1.9801 417.0287 417.2922 0.0397 -1.0000 -1.0000 2551839 1581236759.60 151.5322 59.9971 32.0000 1.9786 1.9796 416.9548 417.2186 0.0397 -1.0000 -1.0000 2551964 1581236759.70 151.5322 59.9971 32.0000 1.9790 1.9801 416.9845 417.2482 0.0397 -1.0000 -1.0000 2552026 1581236759.80 151.5322 59.9971 32.0000 1.9802 1.9812 416.8089 417.0719 0.0396 -1.0000 -1.0000 2552089 1581236759.90 151.5163 59.9966 32.0000 1.9794 1.9804 416.8320 417.0954 0.0397 -1.0000 -1.0000 2552167 1581236760.00 151.5128 59.9965 32.0000 1.9791 1.9802 416.9701 417.2349 0.0398 -1.0000 -1.0000 2552230 1581236760.10 151.5128 59.9965 32.0000 1.9785 1.9795 417.0432 417.3069 0.0397 -1.0000 -1.0000 2552292 1581236760.20 151.5128 59.9965 32.0000 1.9790 1.9800 416.8796 417.1426 0.0395 -1.0000 -1.0000 2552558 1581236760.30 151.5128 59.9965 32.0000 1.9797 1.9807 416.7776 417.0413 0.0397 -1.0000 -1.0000 2552620 1581236760.40 151.5128 59.9965 32.0000 1.9797 1.9807 416.7937 417.0564 0.0395 -1.0000 -1.0000 2552683 1581236760.50 151.5128 59.9965 32.0000 1.9798 1.9808 416.8679 417.1306 0.0396 -1.0000 -1.0000 2552761 1581236760.60 151.5201 59.9965 32.0000 1.9796 1.9806 417.0620 417.3249 0.0396 -1.0000 -1.0000 2552823 1581236760.70 151.5410 59.9965 32.0000 1.9788 1.9798 416.9387 417.2025 0.0396 -1.0000 -1.0000 2552964 1581236760.80 151.5410 59.9965 32.0000 1.9791 1.9802 416.8137 417.0776 0.0398 -1.0000 -1.0000 2553026 1581236760.90 151.5410 59.9965 32.0000 1.9793 1.9804 416.7094 416.9731 0.0396 -1.0000 -1.0000 2553089 1581236761.00 151.5410 59.9965 32.0000 1.9798 1.9808 416.7715 417.0341 0.0396 -1.0000 -1.0000 2553167 1581236761.10 151.5410 59.9965 32.0000 1.9795 1.9806 416.8728 417.1359 0.0396 -1.0000 -1.0000 2553229 1581236761.20 151.5977 59.9965 32.0000 1.9785 1.9795 416.8773 417.1414 0.0397 -1.0000 -1.0000 2553761 1581236761.30 151.5977 59.9965 32.0000 1.9793 1.9803 416.9595 417.2231 0.0397 -1.0000 -1.0000 2553839 1581236761.40 151.5977 59.9965 32.0000 1.9795 1.9805 416.8601 417.1248 0.0399 -1.0000 -1.0000 2553902 1581236761.50 151.5977 59.9965 32.0000 1.9794 1.9804 416.7740 417.0376 0.0396 -1.0000 -1.0000 2553964 1581236761.60 151.5977 59.9965 32.0000 1.9799 1.9810 416.7840 417.0479 0.0398 -1.0000 -1.0000 2554026 1581236761.70 151.5881 59.9965 32.0000 1.9793 1.9803 416.8991 417.1630 0.0396 -1.0000 -1.0000 2554089 1581236761.80 151.5271 59.9965 32.0000 1.9787 1.9797 416.9300 417.1937 0.0397 -1.0000 -1.0000 2554167 1581236761.90 151.5271 59.9965 32.0000 1.9786 1.9796 416.8717 417.1351 0.0396 -1.0000 -1.0000 2554230 1581236762.00 151.5271 59.9965 32.0000 1.9793 1.9803 416.7071 416.9692 0.0395 -1.0000 -1.0000 2554292 1581236762.10 151.5271 59.9965 32.0000 1.9787 1.9798 416.8479 417.1114 0.0397 -1.0000 -1.0000 2554354 1581236762.20 151.5271 59.9965 32.0000 1.9788 1.9798 416.8223 417.0867 0.0398 -1.0000 -1.0000 2554448 1581236762.30 151.5355 59.9965 32.0000 1.9786 1.9796 416.9347 417.1992 0.0398 -1.0000 -1.0000 2554511 1581236762.40 151.5661 59.9965 32.0000 1.9790 1.9800 416.9486 417.2117 0.0397 -1.0000 -1.0000 2554573 1581236762.50 151.5661 59.9965 32.0000 1.9791 1.9802 416.8843 417.1483 0.0397 -1.0000 -1.0000 2554651 1581236762.60 151.5661 59.9965 32.0000 1.9792 1.9802 416.8001 417.0639 0.0397 -1.0000 -1.0000 2554714 1581236762.70 151.5661 59.9965 32.0000 1.9794 1.9804 416.7460 417.0098 0.0397 -1.0000 -1.0000 2554948 1581236762.80 151.5661 59.9965 32.0000 1.9790 1.9800 416.8872 417.1515 0.0398 -1.0000 -1.0000 2555011 1581236762.90 151.5533 59.9965 32.0000 1.9780 1.9791 416.9958 417.2597 0.0397 -1.0000 -1.0000 2555073 1581236763.00 151.5533 59.9965 32.0000 1.9782 1.9793 416.9256 417.1893 0.0397 -1.0000 -1.0000 2555151 1581236763.10 151.5533 59.9965 32.0000 1.9786 1.9796 416.8948 417.1591 0.0398 -1.0000 -1.0000 2555214 1581236763.20 151.5533 59.9965 32.0000 1.9790 1.9801 416.7638 417.0273 0.0397 -1.0000 -1.0000 2555495 1581236763.30 151.5533 59.9965 32.0000 1.9788 1.9799 416.6968 416.9616 0.0398 -1.0000 -1.0000 2555558 1581236763.40 151.5611 59.9965 32.0000 1.9793 1.9803 416.7346 416.9970 0.0395 -1.0000 -1.0000 2555636 1581236763.50 151.5702 59.9965 32.0000 1.9784 1.9794 416.7958 417.0593 0.0396 -1.0000 -1.0000 2555714 1581236763.60 151.5702 59.9965 32.0000 1.9786 1.9796 416.9905 417.2532 0.0395 -1.0000 -1.0000 2555776 1581236763.70 151.5702 59.9965 32.0000 1.9781 1.9791 416.9899 417.2540 0.0398 -1.0000 -1.0000 2555964 1581236763.80 151.5702 59.9965 32.0000 1.9790 1.9800 416.9129 417.1769 0.0398 -1.0000 -1.0000 2556026 1581236763.90 151.5702 59.9965 32.0000 1.9793 1.9804 416.8278 417.0917 0.0397 -1.0000 -1.0000 2556089 1581236764.00 151.4628 59.9965 32.0000 1.9787 1.9798 416.8012 417.0647 0.0397 -1.0000 -1.0000 2556152 1581236764.10 151.4628 59.9965 32.0000 1.9790 1.9800 416.9332 417.1975 0.0398 -1.0000 -1.0000 2556214 1581236764.20 151.4628 59.9965 32.0000 1.9777 1.9787 416.9534 417.2165 0.0395 -1.0000 -1.0000 2556495 1581236764.30 151.4628 59.9965 32.0000 1.9787 1.9797 416.7655 417.0290 0.0398 -1.0000 -1.0000 2556558 1581236764.40 151.4628 59.9965 32.0000 1.9791 1.9801 416.7573 417.0210 0.0397 -1.0000 -1.0000 2556620 1581236764.50 151.4637 59.9965 32.0000 1.9788 1.9799 416.7055 416.9698 0.0398 -1.0000 -1.0000 2556683 1581236764.60 151.4722 59.9965 32.0000 1.9786 1.9796 416.8602 417.1234 0.0396 -1.0000 -1.0000 2556745 1581236764.70 151.4722 59.9965 32.0000 1.9784 1.9795 416.9064 417.1707 0.0397 -1.0000 -1.0000 2556823 1581236764.80 151.4722 59.9965 32.0000 1.9783 1.9793 416.9949 417.2581 0.0396 -1.0000 -1.0000 2557214 1581236764.90 151.4722 59.9965 32.0000 1.9793 1.9803 416.8555 417.1184 0.0396 -1.0000 -1.0000 2557276 1581236765.00 151.4722 59.9965 32.0000 1.9792 1.9802 416.8761 417.1391 0.0396 -1.0000 -1.0000 2557355 1581236765.10 151.4582 59.9969 32.0000 1.9781 1.9792 417.0266 417.2903 0.0397 -1.0000 -1.0000 2557417 1581236765.20 151.4582 59.9969 32.0000 1.9785 1.9796 417.0513 417.3149 0.0396 -1.0000 -1.0000 2557480 1581236765.30 151.4582 59.9969 32.0000 1.9789 1.9799 416.9263 417.1902 0.0397 -1.0000 -1.0000 2557714 1581236765.40 151.4582 59.9969 32.0000 1.9791 1.9801 416.7630 417.0266 0.0397 -1.0000 -1.0000 2557792 1581236765.50 151.4582 59.9969 32.0000 1.9796 1.9806 416.7847 417.0485 0.0397 -1.0000 -1.0000 2557855 1581236765.60 151.4510 59.9969 32.0000 1.9796 1.9807 416.7258 416.9902 0.0397 -1.0000 -1.0000 2557917 1581236765.70 151.4444 59.9969 32.0000 1.9789 1.9800 416.9858 417.2491 0.0396 -1.0000 -1.0000 2557980 1581236765.80 151.4444 59.9969 32.0000 1.9789 1.9800 417.0253 417.2889 0.0397 -1.0000 -1.0000 2558058 1581236765.90 151.4444 59.9969 32.0000 1.9788 1.9798 416.8244 417.0882 0.0397 -1.0000 -1.0000 2558136 1581236766.00 151.4444 59.9969 32.0000 1.9793 1.9804 416.7747 417.0386 0.0397 -1.0000 -1.0000 2558198 1581236766.10 151.4450 59.9969 32.0000 1.9799 1.9809 416.7216 416.9863 0.0399 -1.0000 -1.0000 2558261 1581236766.20 151.4450 59.9969 32.0000 1.9794 1.9804 416.9455 417.2094 0.0397 -1.0000 -1.0000 2558339 1581236766.30 151.4450 59.9969 32.0000 1.9789 1.9800 416.9717 417.2363 0.0399 -1.0000 -1.0000 2558573 1581236766.40 151.4450 59.9969 32.0000 1.9791 1.9801 416.9089 417.1729 0.0396 -1.0000 -1.0000 2558636 1581236766.50 151.4450 59.9969 32.0000 1.9794 1.9805 416.7534 417.0170 0.0397 -1.0000 -1.0000 2558714 1581236766.60 151.4450 59.9969 32.0000 1.9792 1.9803 416.7603 417.0242 0.0397 -1.0000 -1.0000 2558777 1581236766.70 151.5521 59.9969 32.0000 1.9790 1.9800 416.7757 417.0391 0.0397 -1.0000 -1.0000 2558839 1581236766.80 151.5521 59.9969 32.0000 1.9793 1.9804 416.9711 417.2353 0.0398 -1.0000 -1.0000 2559323 1581236766.90 151.5521 59.9969 32.0000 1.9783 1.9794 416.9966 417.2604 0.0397 -1.0000 -1.0000 2559386 1581236767.00 151.5521 59.9969 32.0000 1.9783 1.9793 416.9360 417.1994 0.0397 -1.0000 -1.0000 2559464 1581236767.10 151.5521 59.9969 32.0000 1.9785 1.9796 416.8397 417.1039 0.0398 -1.0000 -1.0000 2559526 1581236767.20 151.5521 59.9969 32.0000 1.9792 1.9803 416.8027 417.0666 0.0396 -1.0000 -1.0000 2559573 1581236767.30 151.5968 59.9969 32.0000 1.9789 1.9799 416.9829 417.2468 0.0398 -1.0000 -1.0000 2559808 1581236767.40 151.5968 59.9969 32.0000 1.9793 1.9803 416.9921 417.2574 0.0398 -1.0000 -1.0000 2559870 1581236767.50 151.5968 59.9969 32.0000 1.9788 1.9798 416.8572 417.1209 0.0397 -1.0000 -1.0000 2559933 1581236767.60 151.5968 59.9969 32.0000 1.9790 1.9800 416.7997 417.0637 0.0397 -1.0000 -1.0000 2600011 1581236767.70 151.5968 59.9969 32.0000 1.9793 1.9803 416.7328 416.9958 0.0396 -1.0000 -1.0000 2600089 1581236767.80 151.5968 59.9969 32.0000 1.9791 1.9801 416.7889 417.0528 0.0397 -1.0000 -1.0000 2600151 1581236767.90 151.5347 59.9969 32.0000 1.9790 1.9800 416.9265 417.1904 0.0397 -1.0000 -1.0000 2600229 1581236768.00 151.5347 59.9969 32.0000 1.9779 1.9790 417.0432 417.3071 0.0397 -1.0000 -1.0000 2600308 1581236768.10 151.5347 59.9969 32.0000 1.9791 1.9801 416.9232 417.1870 0.0397 -1.0000 -1.0000 2600370 1581236768.20 151.5347 59.9969 32.0000 1.9800 1.9810 416.7591 417.0237 0.0398 -1.0000 -1.0000 2600433 1581236768.30 151.5347 59.9969 32.0000 1.9789 1.9799 416.7018 416.9656 0.0397 -1.0000 -1.0000 2600620 1581236768.40 151.5302 59.9969 32.0000 1.9791 1.9801 416.8678 417.1315 0.0397 -1.0000 -1.0000 2600683 1581236768.50 151.5124 59.9969 32.0000 1.9785 1.9796 416.9847 417.2480 0.0396 -1.0000 -1.0000 2600761 1581236768.60 151.5124 59.9969 32.0000 1.9782 1.9793 416.8746 417.1389 0.0398 -1.0000 -1.0000 2600823 1581236768.70 151.5124 59.9969 32.0000 1.9785 1.9796 416.7883 417.0522 0.0397 -1.0000 -1.0000 2600901 1581236768.80 151.5124 59.9969 32.0000 1.9784 1.9795 416.7188 416.9824 0.0397 -1.0000 -1.0000 2601229 1581236768.90 151.5124 59.9969 32.0000 1.9783 1.9793 416.7345 416.9980 0.0397 -1.0000 -1.0000 2601292 1581236769.00 151.4791 59.9969 32.0000 1.9781 1.9791 416.9199 417.1837 0.0397 -1.0000 -1.0000 2601370 1581236769.10 151.4791 59.9969 32.0000 1.9779 1.9790 417.0254 417.2897 0.0398 -1.0000 -1.0000 2601433 1581236769.20 151.4791 59.9969 32.0000 1.9786 1.9797 416.8776 417.1422 0.0398 -1.0000 -1.0000 2601495 1581236769.30 151.4791 59.9969 32.0000 1.9789 1.9800 416.6864 416.9507 0.0398 -1.0000 -1.0000 2601573 1581236769.40 151.4791 59.9969 32.0000 1.9795 1.9805 416.8042 417.0683 0.0398 -1.0000 -1.0000 2601745 1581236769.50 151.4748 59.9969 32.0000 1.9788 1.9798 416.8071 417.0709 0.0397 -1.0000 -1.0000 2601808 1581236769.60 151.4188 59.9968 32.0000 1.9780 1.9790 416.9281 417.1918 0.0398 -1.0000 -1.0000 2601886 1581236769.70 151.4188 59.9968 32.0000 1.9777 1.9788 416.8839 417.1482 0.0398 -1.0000 -1.0000 2601948 1581236769.80 151.4188 59.9968 32.0000 1.9785 1.9796 416.8753 417.1390 0.0397 -1.0000 -1.0000 2602011 1581236769.90 151.4188 59.9968 32.0000 1.9791 1.9802 416.7863 417.0505 0.0398 -1.0000 -1.0000 2602652 1581236770.00 151.4188 59.9968 32.0000 1.9785 1.9795 416.8016 417.0656 0.0397 -1.0000 -1.0000 2602714 1581236770.10 151.4188 59.9968 32.0000 1.9785 1.9795 416.8695 417.1331 0.0396 -1.0000 -1.0000 2602776 1581236770.20 151.4188 59.9968 32.0000 1.9783 1.9793 416.9567 417.2202 0.0397 -1.0000 -1.0000 2602855 1581236770.30 151.3919 59.9968 32.0000 1.9784 1.9795 416.9479 417.2116 0.0397 -1.0000 -1.0000 2602917 1581236770.40 151.3919 59.9968 32.0000 1.9789 1.9799 416.8918 417.1557 0.0397 -1.0000 -1.0000 2602980 1581236770.50 151.3919 59.9968 32.0000 1.9790 1.9801 416.8345 417.0981 0.0397 -1.0000 -1.0000 2603058 1581236770.60 151.3919 59.9968 32.0000 1.9792 1.9802 416.7563 417.0208 0.0398 -1.0000 -1.0000 2603120 1581236770.70 151.3919 59.9968 32.0000 1.9790 1.9800 416.9894 417.2532 0.0397 -1.0000 -1.0000 2603183 1581236770.80 151.4364 59.9968 32.0000 1.9792 1.9802 416.9942 417.2574 0.0396 -1.0000 -1.0000 2603261 1581236770.90 151.4366 59.9968 32.0000 1.9792 1.9802 416.8449 417.1085 0.0398 -1.0000 -1.0000 2603433 1581236771.00 151.4366 59.9968 32.0000 1.9790 1.9801 416.7933 417.0578 0.0397 -1.0000 -1.0000 2603511 1581236771.10 151.4366 59.9968 32.0000 1.9791 1.9801 416.7760 417.0395 0.0397 -1.0000 -1.0000 2603573 1581236771.20 151.4366 59.9968 32.0000 1.9785 1.9795 416.9374 417.2007 0.0397 -1.0000 -1.0000 2603636 1581236771.30 151.4366 59.9968 32.0000 1.9791 1.9802 417.0385 417.3032 0.0399 -1.0000 -1.0000 2603714 1581236771.40 151.5076 59.9968 32.0000 1.9791 1.9802 416.9270 417.1917 0.0398 -1.0000 -1.0000 2603901 1581236771.50 151.5101 59.9968 32.0000 1.9795 1.9805 416.7184 416.9829 0.0398 -1.0000 -1.0000 2603964 1581236771.60 151.5101 59.9968 32.0000 1.9800 1.9810 416.7173 416.9816 0.0397 -1.0000 -1.0000 2604026 1581236771.70 151.5101 59.9968 32.0000 1.9791 1.9801 416.7567 417.0220 0.0400 -1.0000 -1.0000 2604089 1581236771.80 151.5101 59.9968 32.0000 1.9788 1.9798 417.1086 417.3733 0.0397 -1.0000 -1.0000 2604151 1581236771.90 151.5101 59.9968 32.0000 1.9786 1.9797 416.9848 417.2482 0.0397 -1.0000 -1.0000 2604229 1581236772.00 151.5101 59.9968 32.0000 1.9786 1.9797 416.8660 417.1297 0.0397 -1.0000 -1.0000 2604292 1581236772.10 151.5101 59.9968 32.0000 1.9786 1.9796 416.7696 417.0333 0.0397 -1.0000 -1.0000 2604354 1581236772.20 151.5101 59.9968 32.0000 1.9785 1.9795 416.8186 417.0826 0.0397 -1.0000 -1.0000 2604433 1581236772.30 151.5101 59.9968 32.0000 1.9784 1.9794 417.0276 417.2923 0.0398 -1.0000 -1.0000 2604495 1581236772.40 151.5101 59.9968 32.0000 1.9773 1.9783 416.9763 417.2402 0.0397 -1.0000 -1.0000 2604714 1581236772.50 151.4742 59.9968 32.0000 1.9784 1.9795 417.0013 417.2645 0.0396 -1.0000 -1.0000 2604792 1581236772.60 151.4482 59.9968 32.0000 1.9784 1.9794 416.8163 417.0790 0.0396 -1.0000 -1.0000 2604870 1581236772.70 151.4482 59.9968 32.0000 1.9778 1.9788 416.6859 416.9500 0.0397 -1.0000 -1.0000 2604933 1581236772.80 151.4482 59.9968 32.0000 1.9788 1.9798 416.7131 416.9762 0.0396 -1.0000 -1.0000 2604995 1581236772.90 151.4482 59.9968 32.0000 1.9790 1.9801 416.9262 417.1896 0.0397 -1.0000 -1.0000 2605058 1581236773.00 151.4482 59.9968 32.0000 1.9792 1.9803 416.9662 417.2309 0.0398 -1.0000 -1.0000 2605136 1581236773.10 151.5000 59.9968 32.0000 1.9787 1.9797 416.8576 417.1217 0.0398 -1.0000 -1.0000 2605198 1581236773.20 151.5000 59.9968 32.0000 1.9790 1.9800 416.7928 417.0569 0.0397 -1.0000 -1.0000 2605261 1581236773.30 151.5000 59.9968 32.0000 1.9785 1.9795 416.7953 417.0579 0.0396 -1.0000 -1.0000 2605339 1581236773.40 151.5000 59.9968 32.0000 1.9785 1.9796 416.9252 417.1893 0.0397 -1.0000 -1.0000 2605401 1581236773.50 151.5000 59.9968 32.0000 1.9783 1.9793 416.9969 417.2605 0.0397 -1.0000 -1.0000 2605464 1581236773.60 151.5000 59.9968 32.0000 1.9783 1.9794 416.9808 417.2445 0.0397 -1.0000 -1.0000 2605542 1581236773.70 151.4548 59.9968 32.0000 1.9782 1.9792 416.8668 417.1308 0.0398 -1.0000 -1.0000 2605604 1581236773.80 151.4548 59.9968 32.0000 1.9785 1.9795 416.8866 417.1499 0.0396 -1.0000 -1.0000 2605667 1581236773.90 151.4548 59.9968 32.0000 1.9788 1.9799 416.8328 417.0960 0.0397 -1.0000 -1.0000 2605729 1581236774.00 151.4548 59.9968 32.0000 1.9786 1.9796 416.9036 417.1674 0.0397 -1.0000 -1.0000 2605964 1581236774.10 151.4548 59.9968 32.0000 1.9781 1.9791 417.0894 417.3539 0.0398 -1.0000 -1.0000 2606026 1581236774.20 151.4548 59.9968 32.0000 1.9777 1.9787 416.9108 417.1750 0.0397 -1.0000 -1.0000 2606089 1581236774.30 151.4549 59.9968 32.0000 1.9790 1.9801 416.8347 417.0987 0.0398 -1.0000 -1.0000 2606152 1581236774.40 151.4549 59.9968 32.0000 1.9793 1.9804 416.8123 417.0760 0.0397 -1.0000 -1.0000 2606214 1581236774.50 151.4549 59.9968 32.0000 1.9788 1.9798 416.8240 417.0881 0.0398 -1.0000 -1.0000 2606526 1581236774.60 151.4549 59.9968 32.0000 1.9795 1.9805 416.9274 417.1916 0.0397 -1.0000 -1.0000 2606589 1581236774.70 151.4549 59.9968 32.0000 1.9788 1.9799 416.9633 417.2266 0.0396 -1.0000 -1.0000 2606667 1581236774.80 151.4590 59.9962 32.0000 1.9786 1.9796 416.9746 417.2387 0.0398 -1.0000 -1.0000 2606729 1581236774.90 151.4590 59.9962 32.0000 1.9788 1.9798 416.7835 417.0474 0.0397 -1.0000 -1.0000 2606792 1581236775.00 151.4590 59.9962 32.0000 1.9788 1.9798 416.7654 417.0301 0.0399 -1.0000 -1.0000 2607480 1581236775.10 151.4590 59.9962 32.0000 1.9792 1.9802 416.8777 417.1427 0.0399 -1.0000 -1.0000 2607542 1581236775.20 151.4590 59.9962 32.0000 1.9785 1.9795 417.0263 417.2911 0.0398 -1.0000 -1.0000 2607604 1581236775.30 151.4590 59.9962 32.0000 1.9788 1.9798 416.9561 417.2199 0.0397 -1.0000 -1.0000 2607683 1581236775.40 151.4590 59.9962 32.0000 1.9788 1.9799 416.9083 417.1722 0.0397 -1.0000 -1.0000 2607745 1581236775.50 151.4590 59.9962 32.0000 1.9793 1.9803 416.7530 417.0166 0.0397 -1.0000 -1.0000 2608542 1581236775.60 151.4590 59.9962 32.0000 1.9791 1.9802 416.8248 417.0883 0.0397 -1.0000 -1.0000 2608604 1581236775.70 151.4590 59.9962 32.0000 1.9779 1.9789 416.9606 417.2245 0.0397 -1.0000 -1.0000 2608667 1581236775.80 151.4590 59.9962 32.0000 1.9790 1.9800 416.9750 417.2394 0.0398 -1.0000 -1.0000 2608730 1581236775.90 151.4590 59.9962 32.0000 1.9794 1.9804 416.7994 417.0627 0.0396 -1.0000 -1.0000 2608808 1581236776.00 151.4404 59.9962 32.0000 1.9796 1.9806 416.7962 417.0596 0.0397 -1.0000 -1.0000 2608870 1581236776.10 151.4404 59.9962 32.0000 1.9792 1.9802 416.8356 417.0997 0.0398 -1.0000 -1.0000 2608933 1581236776.20 151.4520 59.9962 32.0000 1.9781 1.9791 417.0127 417.2764 0.0397 -1.0000 -1.0000 2609011 1581236776.30 151.5194 59.9962 32.0000 1.9793 1.9804 416.8613 417.1253 0.0396 -1.0000 -1.0000 2609073 1581236776.40 151.5194 59.9962 32.0000 1.9798 1.9809 416.8283 417.0909 0.0396 -1.0000 -1.0000 2609136 1581236776.50 151.5565 59.9962 32.0000 1.9788 1.9798 416.8844 417.1478 0.0396 -1.0000 -1.0000 2609589 1581236776.60 151.5582 59.9962 32.0000 1.9782 1.9792 416.9489 417.2118 0.0395 -1.0000 -1.0000 2609652 1581236776.70 151.5582 59.9962 32.0000 1.9781 1.9791 417.0747 417.3378 0.0397 -1.0000 -1.0000 2609714 1581236776.80 151.5582 59.9962 32.0000 1.9788 1.9798 416.9419 417.2052 0.0397 -1.0000 -1.0000 2609777 1581236776.90 151.5582 59.9962 32.0000 1.9792 1.9803 416.8908 417.1547 0.0397 -1.0000 -1.0000 2609839 1581236777.00 151.5582 59.9962 32.0000 1.9796 1.9806 416.8552 417.1194 0.0398 -1.0000 -1.0000 2609917 1581236777.10 151.5415 59.9962 32.0000 1.9782 1.9792 416.8149 417.0781 0.0396 -1.0000 -1.0000 2609980 1581236777.20 151.5415 59.9962 32.0000 1.9790 1.9801 416.8605 417.1241 0.0397 -1.0000 -1.0000 2610042 1581236777.30 151.5415 59.9962 32.0000 1.9783 1.9793 417.0455 417.3083 0.0395 -1.0000 -1.0000 2610120 1581236777.40 151.5415 59.9962 32.0000 1.9785 1.9795 417.0409 417.3044 0.0397 -1.0000 -1.0000 2610183 1581236777.50 151.5415 59.9962 32.0000 1.9786 1.9796 416.8387 417.1029 0.0397 -1.0000 -1.0000 2610245 1581236777.60 151.5415 59.9962 32.0000 1.9791 1.9802 416.8716 417.1347 0.0396 -1.0000 -1.0000 2610495 1581236777.70 151.5415 59.9962 32.0000 1.9786 1.9796 416.7973 417.0609 0.0396 -1.0000 -1.0000 2610558 1581236777.80 151.5415 59.9962 32.0000 1.9780 1.9791 416.9590 417.2219 0.0396 -1.0000 -1.0000 2610636 1581236777.90 151.5415 59.9962 32.0000 1.9781 1.9792 417.0641 417.3283 0.0397 -1.0000 -1.0000 2610730 1581236778.00 151.5415 59.9962 32.0000 1.9783 1.9794 417.0477 417.3111 0.0397 -1.0000 -1.0000 2610808 1581236778.10 151.5341 59.9962 32.0000 1.9795 1.9805 416.8733 417.1366 0.0396 -1.0000 -1.0000 2610855 1581236778.20 151.5060 59.9962 32.0000 1.9791 1.9801 416.8256 417.0900 0.0398 -1.0000 -1.0000 2610933 1581236778.30 151.5060 59.9962 32.0000 1.9786 1.9796 416.8607 417.1237 0.0396 -1.0000 -1.0000 2610995 1581236778.40 151.5060 59.9962 32.0000 1.9785 1.9795 416.9590 417.2225 0.0397 -1.0000 -1.0000 2611058 1581236778.50 151.5060 59.9962 32.0000 1.9780 1.9791 416.9538 417.2172 0.0397 -1.0000 -1.0000 2611136 1581236778.60 151.5060 59.9962 32.0000 1.9783 1.9793 416.9606 417.2243 0.0395 -1.0000 -1.0000 2611198 1581236778.70 151.5060 59.9962 32.0000 1.9788 1.9799 416.7673 417.0300 0.0396 -1.0000 -1.0000 2611261 1581236778.80 151.5060 59.9962 32.0000 1.9791 1.9801 416.7828 417.0459 0.0397 -1.0000 -1.0000 2611323 1581236778.90 151.5060 59.9962 32.0000 1.9784 1.9794 416.9794 417.2435 0.0397 -1.0000 -1.0000 2611386 1581236779.00 151.5060 59.9962 32.0000 1.9787 1.9798 417.0221 417.2853 0.0396 -1.0000 -1.0000 2611480 1581236779.10 151.5060 59.9962 32.0000 1.9782 1.9792 417.0377 417.3011 0.0397 -1.0000 -1.0000 2611526 1581236779.20 151.5060 59.9962 32.0000 1.9799 1.9810 416.9703 417.2345 0.0398 -1.0000 -1.0000 2611589 1581236779.30 151.4669 59.9962 32.0000 1.9800 1.9810 416.7711 417.0345 0.0396 -1.0000 -1.0000 2611667 1581236779.40 151.4669 59.9962 32.0000 1.9795 1.9806 416.8379 417.1019 0.0398 -1.0000 -1.0000 2611745 1581236779.50 151.4669 59.9962 32.0000 1.9783 1.9793 416.8337 417.0977 0.0397 -1.0000 -1.0000 2611808 1581236779.60 151.4669 59.9962 32.0000 1.9789 1.9799 416.9373 417.2009 0.0397 -1.0000 -1.0000 2611886 1581236779.70 151.4669 59.9962 32.0000 1.9787 1.9798 416.9670 417.2315 0.0398 -1.0000 -1.0000 2611948 1581236779.80 151.4669 59.9962 32.0000 1.9794 1.9805 416.8300 417.0932 0.0396 -1.0000 -1.0000 2612011 1581236779.90 151.4669 59.9962 32.0000 1.9796 1.9807 416.7773 417.0402 0.0396 -1.0000 -1.0000 2612089 1581236780.00 151.4669 59.9962 32.0000 1.9790 1.9800 416.9678 417.2314 0.0397 -1.0000 -1.0000 2612152 1581236780.10 151.4669 59.9962 32.0000 1.9782 1.9792 417.0650 417.3282 0.0396 -1.0000 -1.0000 2612323 1581236780.20 151.4669 59.9962 32.0000 1.9789 1.9800 417.0468 417.3100 0.0396 -1.0000 -1.0000 2612401 1581236780.30 151.4669 59.9962 32.0000 1.9799 1.9810 416.8711 417.1353 0.0398 -1.0000 -1.0000 2612464 1581236780.40 151.4669 59.9962 32.0000 1.9792 1.9803 416.8245 417.0882 0.0397 -1.0000 -1.0000 2612526 1581236780.50 151.5178 59.9962 32.0000 1.9796 1.9807 416.8716 417.1356 0.0398 -1.0000 -1.0000 2612589 1581236780.60 151.5256 59.9962 32.0000 1.9788 1.9799 416.9435 417.2053 0.0395 -1.0000 -1.0000 2612667 1581236780.70 151.5256 59.9962 32.0000 1.9787 1.9797 416.9691 417.2326 0.0397 -1.0000 -1.0000 2612855 1581236780.80 151.5256 59.9962 32.0000 1.9793 1.9803 416.8184 417.0829 0.0399 -1.0000 -1.0000 2612917 1581236780.90 151.5256 59.9962 32.0000 1.9794 1.9805 416.7724 417.0349 0.0395 -1.0000 -1.0000 2612980 1581236781.00 151.5256 59.9962 32.0000 1.9792 1.9802 416.9252 417.1888 0.0397 -1.0000 -1.0000 2613042 1581236781.10 151.5491 59.9962 32.0000 1.9789 1.9799 417.0922 417.3565 0.0398 -1.0000 -1.0000 2613104 1581236781.20 151.5584 59.9962 32.0000 1.9786 1.9796 417.1824 417.4461 0.0397 -1.0000 -1.0000 2613355 1581236781.30 151.5584 59.9962 32.0000 1.9794 1.9804 416.9346 417.1988 0.0398 -1.0000 -1.0000 2613417 1581236781.40 151.5584 59.9962 32.0000 1.9794 1.9805 416.8633 417.1273 0.0397 -1.0000 -1.0000 2613480 1581236781.50 151.5584 59.9962 32.0000 1.9796 1.9806 416.8607 417.1243 0.0397 -1.0000 -1.0000 2613542 1581236781.60 151.5584 59.9962 32.0000 1.9786 1.9796 417.0113 417.2754 0.0398 -1.0000 -1.0000 2613620 1581236781.70 151.5941 59.9962 32.0000 1.9782 1.9792 417.0412 417.3050 0.0396 -1.0000 -1.0000 2613839 1581236781.80 151.5941 59.9962 32.0000 1.9786 1.9797 417.0348 417.2994 0.0398 -1.0000 -1.0000 2613901 1581236781.90 151.5941 59.9962 32.0000 1.9792 1.9803 416.8375 417.1012 0.0397 -1.0000 -1.0000 2613964 1581236782.00 151.5941 59.9962 32.0000 1.9800 1.9810 416.8396 417.1030 0.0396 -1.0000 -1.0000 2614026 1581236782.10 151.5941 59.9962 32.0000 1.9796 1.9806 416.8417 417.1049 0.0396 -1.0000 -1.0000 2614089 1581236782.20 151.5293 59.9962 32.0000 1.9784 1.9795 417.0011 417.2638 0.0396 -1.0000 -1.0000 2614604 1581236782.30 151.5243 59.9962 32.0000 1.9786 1.9797 417.0420 417.3061 0.0397 -1.0000 -1.0000 2614667 1581236782.40 151.5243 59.9962 32.0000 1.9789 1.9799 417.0490 417.3128 0.0397 -1.0000 -1.0000 2614729 1581236782.50 151.5243 59.9962 32.0000 1.9787 1.9798 416.9170 417.1799 0.0396 -1.0000 -1.0000 2614792 1581236782.60 151.5243 59.9962 32.0000 1.9786 1.9797 416.8842 417.1478 0.0397 -1.0000 -1.0000 2614854 1581236782.70 151.5243 59.9962 32.0000 1.9788 1.9798 416.9197 417.1838 0.0397 -1.0000 -1.0000 2615073 1581236782.80 151.5243 59.9962 32.0000 1.9787 1.9797 417.0392 417.3029 0.0397 -1.0000 -1.0000 2615136 1581236782.90 151.5243 59.9962 32.0000 1.9780 1.9791 417.0248 417.2886 0.0397 -1.0000 -1.0000 2615198 1581236783.00 151.5243 59.9962 32.0000 1.9782 1.9792 416.8696 417.1337 0.0398 -1.0000 -1.0000 2615276 1581236783.10 151.5243 59.9962 32.0000 1.9787 1.9798 416.7917 417.0555 0.0397 -1.0000 -1.0000 2615339 1581236783.20 151.5243 59.9962 32.0000 1.9792 1.9802 416.7479 417.0116 0.0397 -1.0000 -1.0000 2615573 1581236783.30 151.5056 59.9962 32.0000 1.9785 1.9795 416.8638 417.1284 0.0398 -1.0000 -1.0000 2615636 1581236783.40 151.5056 59.9962 32.0000 1.9779 1.9789 417.0289 417.2924 0.0396 -1.0000 -1.0000 2615698 1581236783.50 151.5056 59.9962 32.0000 1.9777 1.9787 417.0490 417.3122 0.0396 -1.0000 -1.0000 2615761 1581236783.60 151.5056 59.9962 32.0000 1.9786 1.9797 416.9101 417.1745 0.0398 -1.0000 -1.0000 2615839 1581236783.70 151.5114 59.9962 32.0000 1.9784 1.9795 416.8657 417.1302 0.0398 -1.0000 -1.0000 2616089 1581236783.80 151.5090 59.9962 32.0000 1.9792 1.9803 416.8569 417.1209 0.0397 -1.0000 -1.0000 2616152 1581236783.90 151.5080 59.9962 32.0000 1.9789 1.9799 416.8357 417.0995 0.0397 -1.0000 -1.0000 2616230 1581236784.00 151.5080 59.9962 32.0000 1.9785 1.9795 417.0275 417.2913 0.0397 -1.0000 -1.0000 2616292 1581236784.10 151.5080 59.9962 32.0000 1.9790 1.9800 416.9918 417.2549 0.0396 -1.0000 -1.0000 2616354 1581236784.20 151.5080 59.9962 32.0000 1.9799 1.9810 416.7794 417.0426 0.0396 -1.0000 -1.0000 2616417 1581236784.30 151.5080 59.9962 32.0000 1.9792 1.9802 416.8122 417.0749 0.0395 -1.0000 -1.0000 2617042 1581236784.40 151.5009 59.9962 32.0000 1.9792 1.9802 416.8835 417.1468 0.0396 -1.0000 -1.0000 2617104 1581236784.50 151.5009 59.9962 32.0000 1.9784 1.9794 417.0119 417.2752 0.0397 -1.0000 -1.0000 2617167 1581236784.60 151.5009 59.9962 32.0000 1.9784 1.9794 417.1083 417.3720 0.0397 -1.0000 -1.0000 2617245 1581236784.70 151.5009 59.9962 32.0000 1.9789 1.9800 416.9542 417.2173 0.0396 -1.0000 -1.0000 2617323 1581236784.80 151.5009 59.9962 32.0000 1.9790 1.9801 416.7985 417.0615 0.0396 -1.0000 -1.0000 2617386 1581236784.90 151.4876 59.9970 32.0000 1.9793 1.9803 416.8273 417.0911 0.0398 -1.0000 -1.0000 2617464 1581236785.00 151.4876 59.9970 32.0000 1.9790 1.9801 416.8353 417.0987 0.0397 -1.0000 -1.0000 2617526 1581236785.10 151.4876 59.9970 32.0000 1.9795 1.9806 417.0355 417.2994 0.0396 -1.0000 -1.0000 2617589 1581236785.20 151.4876 59.9970 32.0000 1.9788 1.9798 417.0632 417.3264 0.0396 -1.0000 -1.0000 2617652 1581236785.30 151.4876 59.9970 32.0000 1.9788 1.9798 416.9165 417.1801 0.0397 -1.0000 -1.0000 2617855 1581236785.40 151.4677 59.9970 32.0000 1.9786 1.9796 416.8097 417.0733 0.0396 -1.0000 -1.0000 2617917 1581236785.50 151.4361 59.9970 32.0000 1.9789 1.9799 416.8062 417.0697 0.0397 -1.0000 -1.0000 2617979 1581236785.60 151.4361 59.9970 32.0000 1.9785 1.9796 417.0293 417.2936 0.0398 -1.0000 -1.0000 2618042 1581236785.70 151.4361 59.9970 32.0000 1.9783 1.9793 417.0103 417.2743 0.0397 -1.0000 -1.0000 2618104 1581236785.80 151.4361 59.9970 32.0000 1.9784 1.9795 417.0784 417.3424 0.0397 -1.0000 -1.0000 2618183 1581236785.90 151.4361 59.9970 32.0000 1.9787 1.9797 417.0135 417.2775 0.0398 -1.0000 -1.0000 2618245 1581236786.00 151.5292 59.9970 32.0000 1.9797 1.9808 416.9506 417.2145 0.0396 -1.0000 -1.0000 2618308 1581236786.10 151.5292 59.9970 32.0000 1.9796 1.9806 416.8719 417.1364 0.0399 -1.0000 -1.0000 2618370 1581236786.20 151.5292 59.9970 32.0000 1.9791 1.9802 416.9597 417.2241 0.0398 -1.0000 -1.0000 2618448 1581236786.30 151.5292 59.9970 32.0000 1.9783 1.9793 417.0299 417.2939 0.0396 -1.0000 -1.0000 2618511 1581236786.40 151.5292 59.9970 32.0000 1.9799 1.9809 416.9890 417.2524 0.0397 -1.0000 -1.0000 2618573 1581236786.50 151.5292 59.9970 32.0000 1.9797 1.9807 416.8505 417.1143 0.0397 -1.0000 -1.0000 2618651 1581236786.60 151.5659 59.9970 32.0000 1.9787 1.9797 416.7328 416.9971 0.0398 -1.0000 -1.0000 2618714 1581236786.70 151.5745 59.9970 32.0000 1.9789 1.9799 416.8820 417.1461 0.0397 -1.0000 -1.0000 2618776 1581236786.80 151.5745 59.9970 32.0000 1.9785 1.9796 417.0443 417.3077 0.0397 -1.0000 -1.0000 2618964 1581236786.90 151.5745 59.9970 32.0000 1.9791 1.9802 417.0420 417.3065 0.0397 -1.0000 -1.0000 2619026 1581236787.00 151.5745 59.9970 32.0000 1.9795 1.9806 416.9195 417.1834 0.0398 -1.0000 -1.0000 2619089 1581236787.10 151.5740 59.9970 32.0000 1.9796 1.9806 416.9086 417.1730 0.0397 -1.0000 -1.0000 2619151 1581236787.20 151.5322 59.9970 32.0000 1.9786 1.9796 416.8842 417.1473 0.0396 -1.0000 -1.0000 2619214 1581236787.30 151.5322 59.9970 32.0000 1.9780 1.9790 417.0296 417.2926 0.0396 -1.0000 -1.0000 2619464 1581236787.40 151.5322 59.9970 32.0000 1.9787 1.9797 417.0618 417.3254 0.0396 -1.0000 -1.0000 2619526 1581236787.50 151.5322 59.9970 32.0000 1.9800 1.9810 416.7748 417.0378 0.0395 -1.0000 -1.0000 2619589 1581236787.60 151.5322 59.9970 32.0000 1.9790 1.9800 416.8002 417.0630 0.0396 -1.0000 -1.0000 2619652 1581236787.70 151.5358 59.9970 32.0000 1.9786 1.9796 416.8901 417.1536 0.0396 -1.0000 -1.0000 2619714 1581236787.80 151.5358 59.9970 32.0000 1.9777 1.9787 417.0138 417.2769 0.0397 -1.0000 -1.0000 2619776 1581236787.90 151.5358 59.9970 32.0000 1.9781 1.9791 417.0337 417.2972 0.0396 -1.0000 -1.0000 2620026 1581236788.00 151.5358 59.9970 32.0000 1.9782 1.9793 416.9845 417.2477 0.0396 -1.0000 -1.0000 2620089 1581236788.10 151.5358 59.9970 32.0000 1.9776 1.9786 416.9901 417.2537 0.0397 -1.0000 -1.0000 2620152 1581236788.20 151.5358 59.9970 32.0000 1.9786 1.9796 416.8172 417.0805 0.0397 -1.0000 -1.0000 2620214 1581236788.30 151.4714 59.9970 32.0000 1.9785 1.9796 416.7628 417.0268 0.0398 -1.0000 -1.0000 2620277 1581236788.40 151.4714 59.9970 32.0000 1.9784 1.9795 416.8022 417.0655 0.0396 -1.0000 -1.0000 2620839 1581236788.50 151.4714 59.9970 32.0000 1.9779 1.9789 416.9587 417.2216 0.0396 -1.0000 -1.0000 2620917 1581236788.60 151.4714 59.9970 32.0000 1.9780 1.9790 416.8876 417.1511 0.0396 -1.0000 -1.0000 2620979 1581236788.70 151.4714 59.9970 32.0000 1.9787 1.9797 416.8417 417.1037 0.0394 -1.0000 -1.0000 2621058 1581236788.80 151.4714 59.9970 32.0000 1.9789 1.9800 416.7833 417.0452 0.0395 -1.0000 -1.0000 2621120 1581236788.90 151.4714 59.9970 32.0000 1.9782 1.9792 416.9558 417.2188 0.0395 -1.0000 -1.0000 2621183 1581236789.00 151.4714 59.9970 32.0000 1.9785 1.9796 417.1127 417.3759 0.0397 -1.0000 -1.0000 2621261 1581236789.10 151.4714 59.9970 32.0000 1.9778 1.9788 417.0660 417.3294 0.0396 -1.0000 -1.0000 2621323 1581236789.20 151.4714 59.9970 32.0000 1.9785 1.9795 417.0331 417.2966 0.0396 -1.0000 -1.0000 2621386 1581236789.30 151.4714 59.9970 32.0000 1.9791 1.9802 416.8541 417.1177 0.0397 -1.0000 -1.0000 2621448 1581236789.40 151.4742 59.9970 32.0000 1.9795 1.9806 416.9139 417.1775 0.0397 -1.0000 -1.0000 2621729 1581236789.50 151.4742 59.9970 32.0000 1.9792 1.9802 416.9841 417.2477 0.0396 -1.0000 -1.0000 2621792 1581236789.60 151.4756 59.9970 32.0000 1.9783 1.9793 417.0492 417.3123 0.0396 -1.0000 -1.0000 2621870 1581236789.70 151.4791 59.9970 32.0000 1.9793 1.9803 416.8558 417.1190 0.0397 -1.0000 -1.0000 2621933 1581236789.80 151.4791 59.9970 32.0000 1.9791 1.9802 416.7768 417.0408 0.0397 -1.0000 -1.0000 2621995 1581236789.90 151.5130 59.9956 32.0000 1.9800 1.9810 416.8127 417.0747 0.0394 -1.0000 -1.0000 2622104 1581236790.00 151.5130 59.9956 32.0000 1.9788 1.9798 417.0193 417.2813 0.0395 -1.0000 -1.0000 2622167 1581236790.10 151.5130 59.9956 32.0000 1.9787 1.9797 417.0728 417.3358 0.0396 -1.0000 -1.0000 2622229 1581236790.20 151.5130 59.9956 32.0000 1.9791 1.9801 417.0578 417.3214 0.0397 -1.0000 -1.0000 2622308 1581236790.30 151.5130 59.9956 32.0000 1.9791 1.9801 416.9747 417.2385 0.0397 -1.0000 -1.0000 2622370 1581236790.40 151.5050 59.9956 32.0000 1.9796 1.9807 416.8634 417.1263 0.0395 -1.0000 -1.0000 2622761 1581236790.50 151.5033 59.9956 32.0000 1.9791 1.9801 416.8221 417.0851 0.0396 -1.0000 -1.0000 2622839 1581236790.60 151.5033 59.9956 32.0000 1.9787 1.9797 416.8725 417.1354 0.0396 -1.0000 -1.0000 2622901 1581236790.70 151.5033 59.9956 32.0000 1.9788 1.9798 417.0111 417.2741 0.0396 -1.0000 -1.0000 2622964 1581236790.80 151.5033 59.9956 32.0000 1.9789 1.9799 416.9087 417.1717 0.0396 -1.0000 -1.0000 2623026 1581236790.90 151.5033 59.9956 32.0000 1.9792 1.9803 416.9178 417.1802 0.0395 -1.0000 -1.0000 2623214 1581236791.00 151.5604 59.9956 32.0000 1.9783 1.9794 416.8229 417.0857 0.0395 -1.0000 -1.0000 2623292 1581236791.10 151.5604 59.9956 32.0000 1.9784 1.9795 416.9285 417.1920 0.0397 -1.0000 -1.0000 2623355 1581236791.20 151.5604 59.9956 32.0000 1.9783 1.9793 417.0570 417.3206 0.0397 -1.0000 -1.0000 2623417 1581236791.30 151.5604 59.9956 32.0000 1.9787 1.9798 416.9977 417.2615 0.0397 -1.0000 -1.0000 2623495 1581236791.40 151.5604 59.9956 32.0000 1.9787 1.9797 416.9325 417.1954 0.0395 -1.0000 -1.0000 2624448 1581236791.50 151.5222 59.9956 32.0000 1.9786 1.9797 416.8307 417.0940 0.0396 -1.0000 -1.0000 2624511 1581236791.60 151.5222 59.9956 32.0000 1.9779 1.9789 416.8473 417.1104 0.0396 -1.0000 -1.0000 2624589 1581236791.70 151.5222 59.9956 32.0000 1.9780 1.9790 416.9708 417.2335 0.0395 -1.0000 -1.0000 2624651 1581236791.80 151.5222 59.9956 32.0000 1.9784 1.9794 417.0740 417.3371 0.0397 -1.0000 -1.0000 2624714 1581236791.90 151.5222 59.9956 32.0000 1.9785 1.9795 417.0575 417.3210 0.0396 -1.0000 -1.0000 2624776 1581236792.00 151.5245 59.9956 32.0000 1.9789 1.9800 416.8750 417.1379 0.0396 -1.0000 -1.0000 2624854 1581236792.10 151.5298 59.9956 32.0000 1.9792 1.9802 416.8191 417.0818 0.0395 -1.0000 -1.0000 2624917 1581236792.20 151.5298 59.9956 32.0000 1.9789 1.9800 416.8911 417.1537 0.0396 -1.0000 -1.0000 2624979 1581236792.30 151.5298 59.9956 32.0000 1.9781 1.9791 417.0283 417.2921 0.0397 -1.0000 -1.0000 2625042 1581236792.40 151.5298 59.9956 32.0000 1.9784 1.9794 417.0461 417.3091 0.0396 -1.0000 -1.0000 2625104 1581236792.50 151.5298 59.9956 32.0000 1.9784 1.9794 417.1002 417.3633 0.0396 -1.0000 -1.0000 2625183 1581236792.60 151.5444 59.9956 32.0000 1.9788 1.9799 416.8918 417.1550 0.0396 -1.0000 -1.0000 2625245 1581236792.70 151.5557 59.9956 32.0000 1.9792 1.9802 416.8409 417.1042 0.0396 -1.0000 -1.0000 2625323 1581236792.80 151.5557 59.9956 32.0000 1.9793 1.9803 416.6432 416.9065 0.0396 -1.0000 -1.0000 2625386 1581236792.90 151.5557 59.9956 32.0000 1.9796 1.9806 416.7568 417.0193 0.0396 -1.0000 -1.0000 2625448 1581236793.00 151.5557 59.9956 32.0000 1.9793 1.9803 416.9068 417.1700 0.0396 -1.0000 -1.0000 2625511 1581236793.10 151.5538 59.9956 32.0000 1.9792 1.9802 417.0059 417.2693 0.0396 -1.0000 -1.0000 2625573 1581236793.20 151.4880 59.9956 32.0000 1.9794 1.9804 416.9435 417.2076 0.0397 -1.0000 -1.0000 2625636 1581236793.30 151.4880 59.9956 32.0000 1.9792 1.9803 416.8078 417.0711 0.0397 -1.0000 -1.0000 2625714 1581236793.40 151.4880 59.9956 32.0000 1.9786 1.9796 416.8676 417.1311 0.0396 -1.0000 -1.0000 2625776 1581236793.50 151.4880 59.9956 32.0000 1.9779 1.9790 416.9883 417.2515 0.0396 -1.0000 -1.0000 2625839 1581236793.60 151.4880 59.9956 32.0000 1.9782 1.9792 416.9179 417.1806 0.0395 -1.0000 -1.0000 2625917 1581236793.70 151.4880 59.9956 32.0000 1.9798 1.9809 416.9304 417.1937 0.0397 -1.0000 -1.0000 2625979 1581236793.80 151.4880 59.9956 32.0000 1.9799 1.9809 416.7333 416.9969 0.0397 -1.0000 -1.0000 2626042 1581236793.90 151.4880 59.9956 32.0000 1.9794 1.9805 416.8236 417.0868 0.0396 -1.0000 -1.0000 2626104 1581236794.00 151.4880 59.9956 32.0000 1.9790 1.9801 416.9735 417.2363 0.0396 -1.0000 -1.0000 2626167 1581236794.10 151.4880 59.9956 32.0000 1.9786 1.9797 417.0569 417.3201 0.0395 -1.0000 -1.0000 2626229 1581236794.20 151.4644 59.9956 32.0000 1.9796 1.9806 416.9024 417.1649 0.0395 -1.0000 -1.0000 2626308 1581236794.30 151.4409 59.9956 32.0000 1.9800 1.9811 416.7826 417.0457 0.0396 -1.0000 -1.0000 2626370 1581236794.40 151.4409 59.9956 32.0000 1.9793 1.9803 416.8156 417.0785 0.0396 -1.0000 -1.0000 2626433 1581236794.50 151.4409 59.9956 32.0000 1.9796 1.9806 416.9479 417.2111 0.0397 -1.0000 -1.0000 2626620 1581236794.60 151.4409 59.9956 32.0000 1.9783 1.9794 417.1011 417.3656 0.0398 -1.0000 -1.0000 2626683 1581236794.70 151.4409 59.9956 32.0000 1.9796 1.9806 416.9885 417.2510 0.0395 -1.0000 -1.0000 2626761 1581236794.80 151.4409 59.9956 32.0000 1.9797 1.9807 416.9247 417.1868 0.0394 -1.0000 -1.0000 2626823 1581236794.90 151.4409 59.9956 32.0000 1.9796 1.9806 416.7153 416.9781 0.0396 -1.0000 -1.0000 2626886 1581236795.00 151.5342 59.9959 32.0000 1.9783 1.9793 416.8059 417.0700 0.0397 -1.0000 -1.0000 2627355 1581236795.10 151.5342 59.9959 32.0000 1.9785 1.9796 416.8790 417.1424 0.0396 -1.0000 -1.0000 2627433 1581236795.20 151.5342 59.9959 32.0000 1.9786 1.9796 417.0524 417.3147 0.0395 -1.0000 -1.0000 2627495 1581236795.30 151.5342 59.9959 32.0000 1.9793 1.9803 416.9327 417.1954 0.0396 -1.0000 -1.0000 2627558 1581236795.40 151.5342 59.9959 32.0000 1.9793 1.9804 416.8072 417.0704 0.0396 -1.0000 -1.0000 2627620 1581236795.50 151.5342 59.9959 32.0000 1.9789 1.9800 416.8706 417.1352 0.0398 -1.0000 -1.0000 2627745 1581236795.60 151.5709 59.9959 32.0000 1.9789 1.9799 416.9808 417.2446 0.0397 -1.0000 -1.0000 2627808 1581236795.70 151.5842 59.9959 32.0000 1.9788 1.9798 417.0448 417.3084 0.0396 -1.0000 -1.0000 2627870 1581236795.80 151.5842 59.9959 32.0000 1.9781 1.9791 416.9637 417.2264 0.0396 -1.0000 -1.0000 2627933 1581236795.90 151.5842 59.9959 32.0000 1.9799 1.9810 416.9294 417.1930 0.0397 -1.0000 -1.0000 2628011 1581236796.00 151.5573 59.9959 32.0000 1.9796 1.9806 416.8501 417.1133 0.0396 -1.0000 -1.0000 2628073 1581236796.10 151.5432 59.9959 32.0000 1.9784 1.9794 416.9420 417.2053 0.0396 -1.0000 -1.0000 2628354 1581236796.20 151.5432 59.9959 32.0000 1.9786 1.9797 416.9704 417.2340 0.0395 -1.0000 -1.0000 2628433 1581236796.30 151.5432 59.9959 32.0000 1.9778 1.9788 416.9226 417.1851 0.0396 -1.0000 -1.0000 2628495 1581236796.40 151.5666 59.9959 32.0000 1.9794 1.9804 416.8436 417.1070 0.0396 -1.0000 -1.0000 2628558 1581236796.50 151.5938 59.9959 32.0000 1.9793 1.9803 417.0045 417.2687 0.0398 -1.0000 -1.0000 2628620 1581236796.60 151.5938 59.9959 32.0000 1.9785 1.9795 417.0304 417.2943 0.0397 -1.0000 -1.0000 2628745 1581236796.70 151.5938 59.9959 32.0000 1.9782 1.9793 417.0719 417.3348 0.0395 -1.0000 -1.0000 2628823 1581236796.80 151.5938 59.9959 32.0000 1.9787 1.9797 416.9441 417.2079 0.0397 -1.0000 -1.0000 2628886 1581236796.90 151.5938 59.9959 32.0000 1.9804 1.9814 416.9252 417.1884 0.0396 -1.0000 -1.0000 2628948 1581236797.00 151.5347 59.9959 32.0000 1.9797 1.9808 416.8199 417.0837 0.0397 -1.0000 -1.0000 2629026 1581236797.10 151.5347 59.9959 32.0000 1.9793 1.9803 416.9316 417.1944 0.0396 -1.0000 -1.0000 2629261 1581236797.20 151.5347 59.9959 32.0000 1.9783 1.9793 417.0148 417.2784 0.0396 -1.0000 -1.0000 2629323 1581236797.30 151.5347 59.9959 32.0000 1.9777 1.9787 417.0192 417.2833 0.0398 -1.0000 -1.0000 2629401 1581236797.40 151.5347 59.9959 32.0000 1.9782 1.9792 417.0182 417.2825 0.0397 -1.0000 -1.0000 2629464 1581236797.50 151.5215 59.9959 32.0000 1.9779 1.9790 416.8951 417.1584 0.0396 -1.0000 -1.0000 2629526 1581236797.60 151.4999 59.9959 32.0000 1.9791 1.9801 416.8055 417.0682 0.0395 -1.0000 -1.0000 2629729 1581236797.70 151.4999 59.9959 32.0000 1.9781 1.9792 416.9348 417.1978 0.0396 -1.0000 -1.0000 2629792 1581236797.80 151.4999 59.9959 32.0000 1.9783 1.9793 416.9139 417.1776 0.0397 -1.0000 -1.0000 2629855 1581236797.90 151.4999 59.9959 32.0000 1.9791 1.9801 416.9555 417.2193 0.0397 -1.0000 -1.0000 2629933 1581236798.00 151.4999 59.9959 32.0000 1.9792 1.9803 416.8334 417.0969 0.0397 -1.0000 -1.0000 2629995 1581236798.10 151.5571 59.9959 32.0000 1.9802 1.9812 416.8381 417.1018 0.0397 -1.0000 -1.0000 2630339 1581236798.20 151.5571 59.9959 32.0000 1.9790 1.9801 416.7885 417.0527 0.0398 -1.0000 -1.0000 2630417 1581236798.30 151.5571 59.9959 32.0000 1.9783 1.9794 417.0414 417.3052 0.0397 -1.0000 -1.0000 2630479 1581236798.40 151.5571 59.9959 32.0000 1.9789 1.9800 417.0540 417.3177 0.0397 -1.0000 -1.0000 2630542 1581236798.50 151.5571 59.9959 32.0000 1.9778 1.9789 417.0400 417.3054 0.0399 -1.0000 -1.0000 2630620 1581236798.60 151.4827 59.9959 32.0000 1.9786 1.9797 416.8258 417.0890 0.0396 -1.0000 -1.0000 2631120 1581236798.70 151.4581 59.9959 32.0000 1.9783 1.9793 416.7597 417.0228 0.0396 -1.0000 -1.0000 2631198 1581236798.80 151.4581 59.9959 32.0000 1.9791 1.9801 416.9211 417.1850 0.0397 -1.0000 -1.0000 2631261 1581236798.90 151.4581 59.9959 32.0000 1.9786 1.9796 416.9460 417.2088 0.0396 -1.0000 -1.0000 2631323 1581236799.00 151.4581 59.9959 32.0000 1.9776 1.9786 416.9798 417.2439 0.0398 -1.0000 -1.0000 2631401 1581236799.10 151.4580 59.9959 32.0000 1.9790 1.9801 417.0337 417.2974 0.0396 -1.0000 -1.0000 2631604 1581236799.20 151.4568 59.9959 32.0000 1.9799 1.9809 416.8226 417.0856 0.0396 -1.0000 -1.0000 2631667 1581236799.30 151.4568 59.9959 32.0000 1.9786 1.9796 416.7867 417.0504 0.0397 -1.0000 -1.0000 2631745 1581236799.40 151.4568 59.9959 32.0000 1.9786 1.9797 416.8529 417.1153 0.0395 -1.0000 -1.0000 2631808 1581236799.50 151.4568 59.9959 32.0000 1.9778 1.9789 416.9773 417.2407 0.0397 -1.0000 -1.0000 2631870 1581236799.60 151.4568 59.9959 32.0000 1.9777 1.9788 416.9830 417.2474 0.0398 -1.0000 -1.0000 2631948 1581236799.70 151.3952 59.9958 32.0000 1.9781 1.9791 417.0002 417.2658 0.0399 -1.0000 -1.0000 2632011 1581236799.80 151.3952 59.9958 32.0000 1.9789 1.9799 416.7410 417.0049 0.0398 -1.0000 -1.0000 2632073 1581236799.90 151.3952 59.9958 32.0000 1.9786 1.9796 416.9156 417.1793 0.0396 -1.0000 -1.0000 2632136 1581236800.00 151.3952 59.9958 32.0000 1.9781 1.9792 417.0945 417.3581 0.0397 -1.0000 -1.0000 2632198 1581236800.10 151.3952 59.9958 32.0000 1.9783 1.9794 417.0520 417.3163 0.0398 -1.0000 -1.0000 2632261 1581236800.20 151.4103 59.9958 32.0000 1.9789 1.9799 416.9115 417.1754 0.0396 -1.0000 -1.0000 2632339 1581236800.30 151.4374 59.9958 32.0000 1.9791 1.9801 416.7992 417.0631 0.0397 -1.0000 -1.0000 2632401 1581236800.40 151.4374 59.9958 32.0000 1.9793 1.9803 416.8270 417.0908 0.0397 -1.0000 -1.0000 2632464 1581236800.50 151.4374 59.9958 32.0000 1.9788 1.9799 416.9686 417.2327 0.0398 -1.0000 -1.0000 2632542 1581236800.60 151.4374 59.9958 32.0000 1.9788 1.9798 416.9760 417.2409 0.0398 -1.0000 -1.0000 2632604 1581236800.70 151.4374 59.9958 32.0000 1.9782 1.9792 417.0175 417.2813 0.0398 -1.0000 -1.0000 2632729 1581236800.80 151.5143 59.9958 32.0000 1.9782 1.9793 416.9357 417.2008 0.0399 -1.0000 -1.0000 2632792 1581236800.90 151.5143 59.9958 32.0000 1.9785 1.9796 416.8488 417.1126 0.0397 -1.0000 -1.0000 2632854 1581236801.00 151.5143 59.9958 32.0000 1.9788 1.9799 416.9604 417.2237 0.0396 -1.0000 -1.0000 2632933 1581236801.10 151.5143 59.9958 32.0000 1.9782 1.9792 417.0108 417.2740 0.0396 -1.0000 -1.0000 2632995 1581236801.20 151.5143 59.9958 32.0000 1.9786 1.9796 417.0892 417.3531 0.0397 -1.0000 -1.0000 2633886 1581236801.30 151.5143 59.9958 32.0000 1.9791 1.9801 416.9691 417.2320 0.0396 -1.0000 -1.0000 2633964 1581236801.40 151.5609 59.9958 32.0000 1.9792 1.9802 416.9015 417.1654 0.0397 -1.0000 -1.0000 2634026 1581236801.50 151.5609 59.9958 32.0000 1.9789 1.9799 416.8425 417.1059 0.0397 -1.0000 -1.0000 2634089 1581236801.60 151.5609 59.9958 32.0000 1.9799 1.9809 416.8411 417.1046 0.0396 -1.0000 -1.0000 2634167 1581236801.70 151.5609 59.9958 32.0000 1.9781 1.9791 416.9670 417.2297 0.0395 -1.0000 -1.0000 2634229 1581236801.80 151.5609 59.9958 32.0000 1.9782 1.9793 417.0637 417.3278 0.0397 -1.0000 -1.0000 2634292 1581236801.90 151.5528 59.9958 32.0000 1.9786 1.9797 417.0595 417.3231 0.0397 -1.0000 -1.0000 2634370 1581236802.00 151.5311 59.9958 32.0000 1.9785 1.9795 416.8125 417.0761 0.0397 -1.0000 -1.0000 2634433 1581236802.10 151.5311 59.9958 32.0000 1.9793 1.9803 416.7696 417.0326 0.0396 -1.0000 -1.0000 2634495 1581236802.20 151.5311 59.9958 32.0000 1.9796 1.9806 416.7860 417.0485 0.0396 -1.0000 -1.0000 2634558 1581236802.30 151.5311 59.9958 32.0000 1.9786 1.9796 417.0303 417.2935 0.0396 -1.0000 -1.0000 2634620 1581236802.40 151.5311 59.9958 32.0000 1.9782 1.9793 416.9259 417.1905 0.0398 -1.0000 -1.0000 2634683 1581236802.50 151.5772 59.9958 32.0000 1.9786 1.9796 416.9542 417.2178 0.0396 -1.0000 -1.0000 2634761 1581236802.60 151.5772 59.9958 32.0000 1.9797 1.9808 416.8211 417.0853 0.0398 -1.0000 -1.0000 2634839 1581236802.70 151.5772 59.9958 32.0000 1.9798 1.9808 416.9014 417.1657 0.0398 -1.0000 -1.0000 2634901 1581236802.80 151.5772 59.9958 32.0000 1.9789 1.9800 417.0777 417.3421 0.0398 -1.0000 -1.0000 2634964 1581236802.90 151.5772 59.9958 32.0000 1.9787 1.9797 417.1331 417.3968 0.0396 -1.0000 -1.0000 2635026 1581236803.00 151.5772 59.9958 32.0000 1.9778 1.9788 416.9895 417.2526 0.0396 -1.0000 -1.0000 2635104 1581236803.10 151.5772 59.9958 32.0000 1.9785 1.9795 416.9188 417.1823 0.0396 -1.0000 -1.0000 2635167 1581236803.20 151.5772 59.9958 32.0000 1.9788 1.9798 416.7315 416.9949 0.0397 -1.0000 -1.0000 2635229 1581236803.30 151.5772 59.9958 32.0000 1.9783 1.9793 416.7822 417.0452 0.0396 -1.0000 -1.0000 2635479 1581236803.40 151.5772 59.9958 32.0000 1.9794 1.9805 416.9570 417.2211 0.0398 -1.0000 -1.0000 2635542 1581236803.50 151.5767 59.9958 32.0000 1.9781 1.9791 416.9667 417.2309 0.0398 -1.0000 -1.0000 2635604 1581236803.60 151.5482 59.9958 32.0000 1.9789 1.9799 416.8561 417.1201 0.0397 -1.0000 -1.0000 2635683 1581236803.70 151.5482 59.9958 32.0000 1.9782 1.9792 416.7946 417.0583 0.0397 -1.0000 -1.0000 2635745 1581236803.80 151.5482 59.9958 32.0000 1.9793 1.9804 416.8529 417.1168 0.0397 -1.0000 -1.0000 2635964 1581236803.90 151.5482 59.9958 32.0000 1.9794 1.9805 416.8462 417.1095 0.0396 -1.0000 -1.0000 2636042 1581236804.00 151.5482 59.9958 32.0000 1.9794 1.9805 416.9096 417.1730 0.0397 -1.0000 -1.0000 2636104 1581236804.10 151.5352 59.9958 32.0000 1.9784 1.9794 416.9735 417.2379 0.0397 -1.0000 -1.0000 2636167 1581236804.20 151.5284 59.9958 32.0000 1.9784 1.9795 416.9763 417.2394 0.0396 -1.0000 -1.0000 2636245 1581236804.30 151.5284 59.9958 32.0000 1.9800 1.9811 416.7528 417.0159 0.0396 -1.0000 -1.0000 2636729 1581236804.40 151.5284 59.9958 32.0000 1.9795 1.9805 416.7326 416.9968 0.0398 -1.0000 -1.0000 2636792 1581236804.50 151.5284 59.9958 32.0000 1.9787 1.9797 416.8530 417.1168 0.0397 -1.0000 -1.0000 2636854 1581236804.60 151.5284 59.9958 32.0000 1.9781 1.9791 417.0052 417.2691 0.0397 -1.0000 -1.0000 2636917 1581236804.70 151.4721 59.9961 32.0000 1.9783 1.9793 416.9570 417.2208 0.0397 -1.0000 -1.0000 2636995 1581236804.80 151.4721 59.9961 32.0000 1.9794 1.9805 416.9793 417.2434 0.0398 -1.0000 -1.0000 2637276 1581236804.90 151.4721 59.9961 32.0000 1.9790 1.9801 416.8744 417.1383 0.0397 -1.0000 -1.0000 2637355 1581236805.00 151.4721 59.9961 32.0000 1.9792 1.9802 416.7210 416.9838 0.0396 -1.0000 -1.0000 2637417 1581236805.10 151.4721 59.9961 32.0000 1.9787 1.9797 416.8004 417.0647 0.0398 -1.0000 -1.0000 2637479 1581236805.20 151.4810 59.9961 32.0000 1.9788 1.9799 416.8984 417.1623 0.0397 -1.0000 -1.0000 2637542 1581236805.30 151.5019 59.9961 32.0000 1.9787 1.9797 416.9386 417.2011 0.0395 -1.0000 -1.0000 2637745 1581236805.40 151.5019 59.9961 32.0000 1.9798 1.9808 416.8289 417.0913 0.0395 -1.0000 -1.0000 2637808 1581236805.50 151.5019 59.9961 32.0000 1.9795 1.9806 416.8417 417.1055 0.0398 -1.0000 -1.0000 2637870 1581236805.60 151.5019 59.9961 32.0000 1.9797 1.9808 416.6792 416.9418 0.0396 -1.0000 -1.0000 2637933 1581236805.70 151.5019 59.9961 32.0000 1.9784 1.9795 416.9146 417.1782 0.0397 -1.0000 -1.0000 2637995 1581236805.80 151.4497 59.9961 32.0000 1.9788 1.9798 417.0194 417.2840 0.0399 -1.0000 -1.0000 2638229 1581236805.90 151.4497 59.9961 32.0000 1.9790 1.9800 416.9465 417.2109 0.0398 -1.0000 -1.0000 2638308 1581236806.00 151.4497 59.9961 32.0000 1.9792 1.9802 416.9059 417.1699 0.0398 -1.0000 -1.0000 2638370 1581236806.10 151.4497 59.9961 32.0000 1.9795 1.9805 416.8235 417.0877 0.0398 -1.0000 -1.0000 2638433 1581236806.20 151.4497 59.9961 32.0000 1.9793 1.9803 416.8609 417.1241 0.0396 -1.0000 -1.0000 2638511 1581236806.30 151.4906 59.9961 32.0000 1.9794 1.9804 416.9276 417.1913 0.0397 -1.0000 -1.0000 2638573 1581236806.40 151.4906 59.9961 32.0000 1.9787 1.9797 417.0017 417.2656 0.0397 -1.0000 -1.0000 2638636 1581236806.50 151.4906 59.9961 32.0000 1.9796 1.9806 416.7937 417.0573 0.0397 -1.0000 -1.0000 2638698 1581236806.60 151.4906 59.9961 32.0000 1.9795 1.9805 416.8061 417.0708 0.0397 -1.0000 -1.0000 2638761 1581236806.70 151.4906 59.9961 32.0000 1.9797 1.9808 416.9566 417.2192 0.0395 -1.0000 -1.0000 2638839 1581236806.80 151.4895 59.9961 32.0000 1.9791 1.9802 417.0473 417.3103 0.0396 -1.0000 -1.0000 2639120 1581236806.90 151.4546 59.9961 32.0000 1.9790 1.9800 416.9839 417.2471 0.0396 -1.0000 -1.0000 2639183 1581236807.00 151.4546 59.9961 32.0000 1.9795 1.9805 416.8344 417.0984 0.0398 -1.0000 -1.0000 2639245 1581236807.10 151.4546 59.9961 32.0000 1.9797 1.9807 416.7108 416.9742 0.0396 -1.0000 -1.0000 2639323 1581236807.20 151.4546 59.9961 32.0000 1.9794 1.9804 416.7772 417.0402 0.0396 -1.0000 -1.0000 2639370 1581236807.30 151.4546 59.9961 32.0000 1.9780 1.9790 416.9734 417.2361 0.0395 -1.0000 -1.0000 2639620 1581236807.40 151.4546 59.9961 32.0000 1.9782 1.9792 417.0736 417.3368 0.0396 -1.0000 -1.0000 2639683 1581236807.50 151.5291 59.9961 32.0000 1.9786 1.9796 416.9853 417.2490 0.0397 -1.0000 -1.0000 2639745 1581236807.60 151.5291 59.9961 32.0000 1.9778 1.9788 416.8308 417.0943 0.0396 -1.0000 -1.0000 2639823 1581236807.70 151.5291 59.9961 32.0000 1.9789 1.9799 416.6590 416.9227 0.0397 -1.0000 -1.0000 2639886 1581236807.80 151.5291 59.9961 32.0000 1.9794 1.9804 416.7901 417.0539 0.0397 -1.0000 -1.0000 2639948 1581236807.90 151.5291 59.9961 32.0000 1.9786 1.9796 416.8496 417.1130 0.0396 -1.0000 -1.0000 2640120 1581236808.00 151.5291 59.9961 32.0000 1.9779 1.9789 416.9121 417.1750 0.0396 -1.0000 -1.0000 2640183 1581236808.10 151.5264 59.9961 32.0000 1.9782 1.9792 416.9845 417.2475 0.0396 -1.0000 -1.0000 2640245 1581236808.20 151.5264 59.9961 32.0000 1.9784 1.9795 416.9253 417.1896 0.0398 -1.0000 -1.0000 2640323 1581236808.30 151.5264 59.9961 32.0000 1.9802 1.9812 416.8590 417.1211 0.0395 -1.0000 -1.0000 2640386 1581236808.40 151.5264 59.9961 32.0000 1.9790 1.9801 416.7736 417.0369 0.0397 -1.0000 -1.0000 2640776 1581236808.50 151.5264 59.9961 32.0000 1.9789 1.9799 416.7473 417.0103 0.0396 -1.0000 -1.0000 2640839 1581236808.60 151.4937 59.9961 32.0000 1.9786 1.9796 416.8823 417.1454 0.0396 -1.0000 -1.0000 2640901 1581236808.70 151.4937 59.9961 32.0000 1.9787 1.9797 416.8759 417.1389 0.0396 -1.0000 -1.0000 2640979 1581236808.80 151.4937 59.9961 32.0000 1.9788 1.9799 416.8882 417.1507 0.0395 -1.0000 -1.0000 2641042 1581236808.90 151.4937 59.9961 32.0000 1.9789 1.9800 416.7483 417.0113 0.0395 -1.0000 -1.0000 2641245 1581236809.00 151.4937 59.9961 32.0000 1.9790 1.9800 416.7045 416.9671 0.0396 -1.0000 -1.0000 2641308 1581236809.10 151.5021 59.9961 32.0000 1.9781 1.9792 416.9047 417.1679 0.0396 -1.0000 -1.0000 2641370 1581236809.20 151.5288 59.9961 32.0000 1.9780 1.9790 417.0590 417.3221 0.0396 -1.0000 -1.0000 2641433 1581236809.30 151.5288 59.9961 32.0000 1.9786 1.9796 416.9778 417.2412 0.0397 -1.0000 -1.0000 2641511 1581236809.40 151.5288 59.9961 32.0000 1.9790 1.9800 416.8370 417.1010 0.0397 -1.0000 -1.0000 2641745 1581236809.50 151.5288 59.9961 32.0000 1.9790 1.9801 416.8115 417.0730 0.0394 -1.0000 -1.0000 2641808 1581236809.60 151.5288 59.9961 32.0000 1.9792 1.9802 416.9046 417.1674 0.0396 -1.0000 -1.0000 2641886 1581236809.70 151.5329 59.9962 32.0000 1.9778 1.9789 416.8412 417.1052 0.0397 -1.0000 -1.0000 2641948 1581236809.80 151.5329 59.9962 32.0000 1.9782 1.9792 416.9745 417.2376 0.0396 -1.0000 -1.0000 2642011 1581236809.90 151.5329 59.9962 32.0000 1.9785 1.9795 416.9040 417.1667 0.0395 -1.0000 -1.0000 2642261 1581236810.00 151.5329 59.9962 32.0000 1.9789 1.9799 416.7224 416.9850 0.0396 -1.0000 -1.0000 2642323 1581236810.10 151.5329 59.9962 32.0000 1.9787 1.9797 416.6971 416.9603 0.0396 -1.0000 -1.0000 2642386 1581236810.20 151.5329 59.9962 32.0000 1.9779 1.9789 416.7509 417.0134 0.0395 -1.0000 -1.0000 2642464 1581236810.30 151.5329 59.9962 32.0000 1.9778 1.9788 416.8612 417.1245 0.0397 -1.0000 -1.0000 2642526 1581236810.40 151.5134 59.9962 32.0000 1.9776 1.9787 416.9805 417.2439 0.0396 -1.0000 -1.0000 2642589 1581236810.50 151.5134 59.9962 32.0000 1.9791 1.9801 416.8988 417.1623 0.0397 -1.0000 -1.0000 2643276 1581236810.60 151.5134 59.9962 32.0000 1.9792 1.9802 416.7113 416.9737 0.0395 -1.0000 -1.0000 2643339 1581236810.70 151.5134 59.9962 32.0000 1.9791 1.9801 416.7646 417.0278 0.0396 -1.0000 -1.0000 2643433 1581236810.80 151.5134 59.9962 32.0000 1.9785 1.9795 416.8859 417.1486 0.0395 -1.0000 -1.0000 2643495 1581236810.90 151.4894 59.9962 32.0000 1.9777 1.9788 416.9656 417.2292 0.0397 -1.0000 -1.0000 2643558 1581236811.00 151.4894 59.9962 32.0000 1.9792 1.9802 416.6934 416.9561 0.0395 -1.0000 -1.0000 2643636 1581236811.10 151.4894 59.9962 32.0000 1.9783 1.9793 416.7100 416.9724 0.0396 -1.0000 -1.0000 2643698 1581236811.20 151.4894 59.9962 32.0000 1.9779 1.9790 416.8265 417.0906 0.0398 -1.0000 -1.0000 2643761 1581236811.30 151.4894 59.9962 32.0000 1.9777 1.9788 416.8651 417.1280 0.0396 -1.0000 -1.0000 2643823 1581236811.40 151.4843 59.9962 32.0000 1.9780 1.9790 416.9626 417.2264 0.0397 -1.0000 -1.0000 2643901 1581236811.50 151.4769 59.9962 32.0000 1.9787 1.9797 416.8202 417.0830 0.0395 -1.0000 -1.0000 2643964 1581236811.60 151.4769 59.9962 32.0000 1.9791 1.9801 416.7359 417.0001 0.0398 -1.0000 -1.0000 2644026 1581236811.70 151.4769 59.9962 32.0000 1.9798 1.9809 416.7393 417.0028 0.0397 -1.0000 -1.0000 2644089 1581236811.80 151.4769 59.9962 32.0000 1.9794 1.9805 416.7830 417.0452 0.0394 -1.0000 -1.0000 2644152 1581236811.90 151.4769 59.9962 32.0000 1.9787 1.9797 416.9870 417.2498 0.0395 -1.0000 -1.0000 2644229 1581236812.00 151.4885 59.9962 32.0000 1.9783 1.9793 416.9839 417.2468 0.0396 -1.0000 -1.0000 2644292 1581236812.10 151.4908 59.9962 32.0000 1.9783 1.9793 416.8372 417.1007 0.0397 -1.0000 -1.0000 2644354 1581236812.20 151.4908 59.9962 32.0000 1.9794 1.9804 416.7786 417.0409 0.0395 -1.0000 -1.0000 2644433 1581236812.30 151.4908 59.9962 32.0000 1.9799 1.9810 416.8110 417.0743 0.0396 -1.0000 -1.0000 2644495 1581236812.40 151.4908 59.9962 32.0000 1.9791 1.9801 416.8002 417.0627 0.0395 -1.0000 -1.0000 2644558 1581236812.50 151.4908 59.9962 32.0000 1.9784 1.9794 416.9481 417.2114 0.0396 -1.0000 -1.0000 2644620 1581236812.60 151.4908 59.9962 32.0000 1.9781 1.9791 416.8721 417.1349 0.0395 -1.0000 -1.0000 2644698 1581236812.70 151.4908 59.9962 32.0000 1.9787 1.9797 416.9933 417.2569 0.0397 -1.0000 -1.0000 2644761 1581236812.80 151.4908 59.9962 32.0000 1.9787 1.9797 416.9739 417.2374 0.0397 -1.0000 -1.0000 2644823 1581236812.90 151.4908 59.9962 32.0000 1.9796 1.9807 416.9089 417.1723 0.0396 -1.0000 -1.0000 2644886 1581236813.00 151.4908 59.9962 32.0000 1.9793 1.9803 416.8350 417.0981 0.0396 -1.0000 -1.0000 2645229 1581236813.10 151.4908 59.9962 32.0000 1.9791 1.9802 416.8048 417.0674 0.0395 -1.0000 -1.0000 2645292 1581236813.20 151.4908 59.9962 32.0000 1.9790 1.9800 416.9590 417.2227 0.0397 -1.0000 -1.0000 2645355 1581236813.30 151.4908 59.9962 32.0000 1.9781 1.9791 417.0069 417.2709 0.0397 -1.0000 -1.0000 2645433 1581236813.40 151.4908 59.9962 32.0000 1.9785 1.9796 416.9573 417.2216 0.0398 -1.0000 -1.0000 2645495 1581236813.50 151.4617 59.9962 32.0000 1.9794 1.9804 416.9012 417.1649 0.0397 -1.0000 -1.0000 2645667 1581236813.60 151.4367 59.9962 32.0000 1.9795 1.9806 416.7945 417.0576 0.0397 -1.0000 -1.0000 2645745 1581236813.70 151.4367 59.9962 32.0000 1.9793 1.9804 416.7938 417.0570 0.0396 -1.0000 -1.0000 2645808 1581236813.80 151.4367 59.9962 32.0000 1.9785 1.9795 416.8389 417.1025 0.0397 -1.0000 -1.0000 2645870 1581236813.90 151.4380 59.9962 32.0000 1.9782 1.9793 416.9537 417.2177 0.0398 -1.0000 -1.0000 2645948 1581236814.00 151.4470 59.9962 32.0000 1.9792 1.9802 416.9486 417.2141 0.0400 -1.0000 -1.0000 2646120 1581236814.10 151.4470 59.9962 32.0000 1.9794 1.9804 416.8475 417.1116 0.0397 -1.0000 -1.0000 2646183 1581236814.20 151.4470 59.9962 32.0000 1.9797 1.9807 416.8121 417.0756 0.0397 -1.0000 -1.0000 2646261 1581236814.30 151.4515 59.9962 32.0000 1.9793 1.9804 416.9338 417.1968 0.0395 -1.0000 -1.0000 2646308 1581236814.40 151.5073 59.9962 32.0000 1.9782 1.9792 416.9892 417.2517 0.0395 -1.0000 -1.0000 2646370 1581236814.50 151.5073 59.9962 32.0000 1.9796 1.9806 417.0165 417.2797 0.0396 -1.0000 -1.0000 2646448 1581236814.60 151.5073 59.9962 32.0000 1.9794 1.9804 416.9233 417.1861 0.0396 -1.0000 -1.0000 2647495 1581236814.70 151.5073 59.9962 32.0000 1.9792 1.9803 416.8000 417.0631 0.0396 -1.0000 -1.0000 2647558 1581236814.80 151.5073 59.9962 32.0000 1.9792 1.9802 416.7882 417.0512 0.0396 -1.0000 -1.0000 2647620 1581236814.90 151.4314 59.9960 32.0000 1.9782 1.9792 416.9272 417.1894 0.0394 -1.0000 -1.0000 2647683 1581236815.00 151.4314 59.9960 32.0000 1.9786 1.9796 417.0936 417.3557 0.0395 -1.0000 -1.0000 2647761 1581236815.10 151.4314 59.9960 32.0000 1.9792 1.9802 416.9131 417.1768 0.0397 -1.0000 -1.0000 2647823 1581236815.20 151.4314 59.9960 32.0000 1.9792 1.9803 416.8111 417.0743 0.0396 -1.0000 -1.0000 2647886 1581236815.30 151.4314 59.9960 32.0000 1.9799 1.9809 416.7356 416.9981 0.0395 -1.0000 -1.0000 2647964 1581236815.40 151.4392 59.9960 32.0000 1.9794 1.9804 416.8372 417.1007 0.0397 -1.0000 -1.0000 2648011 1581236815.50 151.4546 59.9960 32.0000 1.9775 1.9785 417.0596 417.3230 0.0396 -1.0000 -1.0000 2648089 1581236815.60 151.4546 59.9960 32.0000 1.9782 1.9793 417.0005 417.2640 0.0397 -1.0000 -1.0000 2648495 1581236815.70 151.4546 59.9960 32.0000 1.9789 1.9799 416.9573 417.2201 0.0396 -1.0000 -1.0000 2648558 1581236815.80 151.4546 59.9960 32.0000 1.9789 1.9799 416.8611 417.1244 0.0396 -1.0000 -1.0000 2648620 1581236815.90 151.4546 59.9960 32.0000 1.9796 1.9806 416.7835 417.0471 0.0397 -1.0000 -1.0000 2648714 1581236816.00 151.4937 59.9960 32.0000 1.9803 1.9813 416.9032 417.1669 0.0397 -1.0000 -1.0000 2648776 1581236816.10 151.4937 59.9960 32.0000 1.9793 1.9804 416.9297 417.1935 0.0397 -1.0000 -1.0000 2648839 1581236816.20 151.4937 59.9960 32.0000 1.9785 1.9795 416.9803 417.2435 0.0396 -1.0000 -1.0000 2648917 1581236816.30 151.4937 59.9960 32.0000 1.9784 1.9794 416.9580 417.2213 0.0396 -1.0000 -1.0000 2648979 1581236816.40 151.4937 59.9960 32.0000 1.9785 1.9795 416.9601 417.2237 0.0397 -1.0000 -1.0000 2649042 1581236816.50 151.4937 59.9960 32.0000 1.9791 1.9802 416.9899 417.2515 0.0394 -1.0000 -1.0000 2649104 1581236816.60 151.4982 59.9960 32.0000 1.9781 1.9792 416.8177 417.0798 0.0395 -1.0000 -1.0000 2649167 1581236816.70 151.5211 59.9960 32.0000 1.9779 1.9789 416.9351 417.1982 0.0396 -1.0000 -1.0000 2649245 1581236816.80 151.5211 59.9960 32.0000 1.9781 1.9792 417.0943 417.3579 0.0395 -1.0000 -1.0000 2649308 1581236816.90 151.5211 59.9960 32.0000 1.9789 1.9800 416.8740 417.1360 0.0396 -1.0000 -1.0000 2649370 1581236817.00 151.5211 59.9960 32.0000 1.9799 1.9809 416.7854 417.0489 0.0396 -1.0000 -1.0000 2649448 1581236817.10 151.5500 59.9960 32.0000 1.9798 1.9808 416.8155 417.0788 0.0396 -1.0000 -1.0000 2649511 1581236817.20 151.5500 59.9960 32.0000 1.9788 1.9798 416.8584 417.1219 0.0397 -1.0000 -1.0000 2649573 1581236817.30 151.5500 59.9960 32.0000 1.9787 1.9798 416.9878 417.2507 0.0395 -1.0000 -1.0000 2649636 1581236817.40 151.5500 59.9960 32.0000 1.9786 1.9797 417.0995 417.3620 0.0395 -1.0000 -1.0000 2649698 1581236817.50 151.5500 59.9960 32.0000 1.9786 1.9796 417.0952 417.3578 0.0395 -1.0000 -1.0000 2649761 1581236817.60 151.5500 59.9960 32.0000 1.9789 1.9800 416.9338 417.1963 0.0395 -1.0000 -1.0000 2649839 1581236817.70 151.5500 59.9960 32.0000 1.9788 1.9798 416.8913 417.1528 0.0394 -1.0000 -1.0000 2649901 1581236817.80 151.5500 59.9960 32.0000 1.9785 1.9795 416.9579 417.2209 0.0396 -1.0000 -1.0000 2649964 1581236817.90 151.5500 59.9960 32.0000 1.9784 1.9795 417.0589 417.3219 0.0396 -1.0000 -1.0000 2650042 1581236818.00 151.5500 59.9960 32.0000 1.9786 1.9796 416.9620 417.2252 0.0396 -1.0000 -1.0000 2650104 1581236818.10 151.5500 59.9960 32.0000 1.9798 1.9808 416.8460 417.1091 0.0397 -1.0000 -1.0000 2650167 1581236818.20 151.5998 59.9960 32.0000 1.9798 1.9808 416.7766 417.0395 0.0395 -1.0000 -1.0000 2651167 1581236818.30 151.5998 59.9960 32.0000 1.9792 1.9802 416.7115 416.9730 0.0394 -1.0000 -1.0000 2651229 1581236818.40 151.5998 59.9960 32.0000 1.9784 1.9794 416.8220 417.0848 0.0396 -1.0000 -1.0000 2651292 1581236818.50 151.5998 59.9960 32.0000 1.9780 1.9790 416.9599 417.2220 0.0394 -1.0000 -1.0000 2651370 1581236818.60 151.5998 59.9960 32.0000 1.9777 1.9787 417.0781 417.3400 0.0394 -1.0000 -1.0000 2651433 1581236818.70 151.5998 59.9960 32.0000 1.9785 1.9795 416.9657 417.2282 0.0395 -1.0000 -1.0000 2651526 1581236818.80 151.5998 59.9960 32.0000 1.9788 1.9798 416.7696 417.0319 0.0395 -1.0000 -1.0000 2651589 1581236818.90 151.5998 59.9960 32.0000 1.9788 1.9798 416.7767 417.0397 0.0396 -1.0000 -1.0000 2651652 1581236819.00 151.5998 59.9960 32.0000 1.9783 1.9793 416.8698 417.1337 0.0398 -1.0000 -1.0000 2651729 1581236819.10 151.5998 59.9960 32.0000 1.9787 1.9797 416.9639 417.2265 0.0395 -1.0000 -1.0000 2651792 1581236819.20 151.5998 59.9960 32.0000 1.9786 1.9797 416.9234 417.1855 0.0395 -1.0000 -1.0000 2651855 1581236819.30 151.5740 59.9960 32.0000 1.9785 1.9796 416.9026 417.1649 0.0395 -1.0000 -1.0000 2651917 1581236819.40 151.5676 59.9960 32.0000 1.9790 1.9800 416.7716 417.0342 0.0395 -1.0000 -1.0000 2651979 1581236819.50 151.5676 59.9960 32.0000 1.9795 1.9805 416.7411 417.0027 0.0395 -1.0000 -1.0000 2652058 1581236819.60 151.5676 59.9960 32.0000 1.9791 1.9801 416.8329 417.0963 0.0397 -1.0000 -1.0000 2652120 1581236819.70 151.5331 59.9960 32.0000 1.9781 1.9791 416.9256 417.1884 0.0396 -1.0000 -1.0000 2652183 1581236819.80 151.5275 59.9960 32.0000 1.9780 1.9790 416.9638 417.2275 0.0397 -1.0000 -1.0000 2652245 1581236819.90 151.4748 59.9968 32.0000 1.9783 1.9793 416.8855 417.1487 0.0396 -1.0000 -1.0000 2652323 1581236820.00 151.4748 59.9968 32.0000 1.9787 1.9797 416.7493 417.0123 0.0396 -1.0000 -1.0000 2652386 1581236820.10 151.4748 59.9968 32.0000 1.9785 1.9796 416.8234 417.0863 0.0396 -1.0000 -1.0000 2652448 1581236820.20 151.4748 59.9968 32.0000 1.9778 1.9788 416.9521 417.2152 0.0396 -1.0000 -1.0000 2652526 1581236820.30 151.4748 59.9968 32.0000 1.9790 1.9800 416.8876 417.1505 0.0395 -1.0000 -1.0000 2652589 1581236820.40 151.4748 59.9968 32.0000 1.9794 1.9804 416.6782 416.9412 0.0396 -1.0000 -1.0000 2652651 1581236820.50 151.4748 59.9968 32.0000 1.9796 1.9806 416.7914 417.0549 0.0396 -1.0000 -1.0000 2652714 1581236820.60 151.4748 59.9968 32.0000 1.9793 1.9804 416.8727 417.1364 0.0397 -1.0000 -1.0000 2652776 1581236820.70 151.4748 59.9968 32.0000 1.9785 1.9796 417.0006 417.2637 0.0395 -1.0000 -1.0000 2652854 1581236820.80 151.4748 59.9968 32.0000 1.9777 1.9787 416.9749 417.2367 0.0395 -1.0000 -1.0000 2652917 1581236820.90 151.4748 59.9968 32.0000 1.9788 1.9798 416.8928 417.1554 0.0395 -1.0000 -1.0000 2652979 1581236821.00 151.4783 59.9968 32.0000 1.9793 1.9803 416.8719 417.1359 0.0397 -1.0000 -1.0000 2653058 1581236821.10 151.5090 59.9968 32.0000 1.9786 1.9796 416.9664 417.2295 0.0396 -1.0000 -1.0000 2653120 1581236821.20 151.5090 59.9968 32.0000 1.9782 1.9792 417.0768 417.3402 0.0396 -1.0000 -1.0000 2653183 1581236821.30 151.5090 59.9968 32.0000 1.9790 1.9801 417.0218 417.2841 0.0395 -1.0000 -1.0000 2653261 1581236821.40 151.5090 59.9968 32.0000 1.9788 1.9799 416.7980 417.0616 0.0395 -1.0000 -1.0000 2653323 1581236821.50 151.5090 59.9968 32.0000 1.9791 1.9802 416.7795 417.0415 0.0395 -1.0000 -1.0000 2653386 1581236821.60 151.4565 59.9968 32.0000 1.9790 1.9800 416.9450 417.2084 0.0397 -1.0000 -1.0000 2653448 1581236821.70 151.4565 59.9968 32.0000 1.9783 1.9793 416.8699 417.1332 0.0396 -1.0000 -1.0000 2653511 1581236821.80 151.4565 59.9968 32.0000 1.9782 1.9793 417.0031 417.2663 0.0396 -1.0000 -1.0000 2653979 1581236821.90 151.4565 59.9968 32.0000 1.9789 1.9799 416.9932 417.2571 0.0397 -1.0000 -1.0000 2654058 1581236822.00 151.4565 59.9968 32.0000 1.9796 1.9806 416.8969 417.1595 0.0395 -1.0000 -1.0000 2654120 1581236822.10 151.4659 59.9968 32.0000 1.9793 1.9803 416.7877 417.0496 0.0395 -1.0000 -1.0000 2654183 1581236822.20 151.4659 59.9968 32.0000 1.9788 1.9798 416.9835 417.2467 0.0396 -1.0000 -1.0000 2654261 1581236822.30 151.4659 59.9968 32.0000 1.9788 1.9798 417.0183 417.2811 0.0396 -1.0000 -1.0000 2655276 1581236822.40 151.4437 59.9968 32.0000 1.9788 1.9798 416.9882 417.2516 0.0396 -1.0000 -1.0000 2655339 1581236822.50 151.4437 59.9968 32.0000 1.9792 1.9802 416.8506 417.1128 0.0395 -1.0000 -1.0000 2655417 1581236822.60 151.4437 59.9968 32.0000 1.9796 1.9806 416.8193 417.0818 0.0396 -1.0000 -1.0000 2655479 1581236822.70 151.4437 59.9968 32.0000 1.9790 1.9801 416.8499 417.1127 0.0395 -1.0000 -1.0000 2655573 1581236822.80 151.4437 59.9968 32.0000 1.9792 1.9802 416.9191 417.1821 0.0396 -1.0000 -1.0000 2655636 1581236822.90 151.4437 59.9968 32.0000 1.9787 1.9797 416.9987 417.2618 0.0396 -1.0000 -1.0000 2655698 1581236823.00 151.4437 59.9968 32.0000 1.9787 1.9798 417.0524 417.3150 0.0395 -1.0000 -1.0000 2655761 1581236823.10 151.4437 59.9968 32.0000 1.9793 1.9803 416.8599 417.1227 0.0396 -1.0000 -1.0000 2655823 1581236823.20 151.5237 59.9968 32.0000 1.9795 1.9805 416.7734 417.0361 0.0396 -1.0000 -1.0000 2655886 1581236823.30 151.5237 59.9968 32.0000 1.9786 1.9797 416.8320 417.0954 0.0397 -1.0000 -1.0000 2655964 1581236823.40 151.5237 59.9968 32.0000 1.9782 1.9792 417.0131 417.2768 0.0396 -1.0000 -1.0000 2656026 1581236823.50 151.5237 59.9968 32.0000 1.9786 1.9796 417.0422 417.3048 0.0395 -1.0000 -1.0000 2656089 1581236823.60 151.5237 59.9968 32.0000 1.9794 1.9804 416.9371 417.2002 0.0396 -1.0000 -1.0000 2656167 1581236823.70 151.5248 59.9968 32.0000 1.9800 1.9810 416.7116 416.9735 0.0395 -1.0000 -1.0000 2656229 1581236823.80 151.5541 59.9968 32.0000 1.9789 1.9800 416.7947 417.0578 0.0395 -1.0000 -1.0000 2656292 1581236823.90 151.5541 59.9968 32.0000 1.9786 1.9796 416.8659 417.1285 0.0396 -1.0000 -1.0000 2656354 1581236824.00 151.5541 59.9968 32.0000 1.9783 1.9794 416.9144 417.1776 0.0396 -1.0000 -1.0000 2656417 1581236824.10 151.5541 59.9968 32.0000 1.9782 1.9792 416.9249 417.1878 0.0396 -1.0000 -1.0000 2656479 1581236824.20 151.5541 59.9968 32.0000 1.9795 1.9805 416.8462 417.1092 0.0396 -1.0000 -1.0000 2656558 1581236824.30 151.5541 59.9968 32.0000 1.9798 1.9809 416.8088 417.0718 0.0397 -1.0000 -1.0000 2656745 1581236824.40 151.5541 59.9968 32.0000 1.9791 1.9801 416.7792 417.0427 0.0395 -1.0000 -1.0000 2656808 1581236824.50 151.5541 59.9968 32.0000 1.9781 1.9791 416.9906 417.2540 0.0397 -1.0000 -1.0000 2656886 1581236824.60 151.5541 59.9968 32.0000 1.9783 1.9793 416.9817 417.2448 0.0396 -1.0000 -1.0000 2656948 1581236824.70 151.5541 59.9968 32.0000 1.9789 1.9799 416.9120 417.1755 0.0397 -1.0000 -1.0000 2657011 1581236824.80 151.5450 59.9968 32.0000 1.9801 1.9811 416.7906 417.0536 0.0396 -1.0000 -1.0000 2657073 1581236824.90 151.5207 59.9967 32.0000 1.9798 1.9808 416.6970 416.9601 0.0396 -1.0000 -1.0000 2657136 1581236825.00 151.5207 59.9967 32.0000 1.9792 1.9802 416.8685 417.1315 0.0396 -1.0000 -1.0000 2657214 1581236825.10 151.5207 59.9967 32.0000 1.9789 1.9799 416.9212 417.1851 0.0397 -1.0000 -1.0000 2657276 1581236825.20 151.5207 59.9967 32.0000 1.9792 1.9802 416.9837 417.2476 0.0397 -1.0000 -1.0000 2657339 1581236825.30 151.5207 59.9967 32.0000 1.9782 1.9793 416.8387 417.1026 0.0397 -1.0000 -1.0000 2657417 1581236825.40 151.5207 59.9967 32.0000 1.9789 1.9799 416.6534 416.9173 0.0397 -1.0000 -1.0000 2657745 1581236825.50 151.5404 59.9967 32.0000 1.9786 1.9796 416.8207 417.0841 0.0396 -1.0000 -1.0000 2657808 1581236825.60 151.5469 59.9967 32.0000 1.9785 1.9796 417.0369 417.3000 0.0396 -1.0000 -1.0000 2657870 1581236825.70 151.5469 59.9967 32.0000 1.9787 1.9797 416.9858 417.2495 0.0397 -1.0000 -1.0000 2657933 1581236825.80 151.5469 59.9967 32.0000 1.9788 1.9798 416.9037 417.1674 0.0397 -1.0000 -1.0000 2657995 1581236825.90 151.5469 59.9967 32.0000 1.9795 1.9805 416.7401 417.0029 0.0396 -1.0000 -1.0000 2658073 1581236826.00 151.5469 59.9967 32.0000 1.9790 1.9800 416.8046 417.0681 0.0397 -1.0000 -1.0000 2658136 1581236826.10 151.4808 59.9967 32.0000 1.9787 1.9798 416.9578 417.2211 0.0396 -1.0000 -1.0000 2658198 1581236826.20 151.4808 59.9967 32.0000 1.9801 1.9811 416.9900 417.2532 0.0396 -1.0000 -1.0000 2658276 1581236826.30 151.4808 59.9967 32.0000 1.9797 1.9807 416.8764 417.1386 0.0394 -1.0000 -1.0000 2658370 1581236826.40 151.4808 59.9967 32.0000 1.9797 1.9807 416.7301 416.9922 0.0395 -1.0000 -1.0000 2658433 1581236826.50 151.4808 59.9967 32.0000 1.9798 1.9808 416.7784 417.0409 0.0395 -1.0000 -1.0000 2658495 1581236826.60 151.4701 59.9967 32.0000 1.9789 1.9799 416.8407 417.1027 0.0395 -1.0000 -1.0000 2658558 1581236826.70 151.4701 59.9967 32.0000 1.9786 1.9796 416.9496 417.2130 0.0396 -1.0000 -1.0000 2658636 1581236826.80 151.4701 59.9967 32.0000 1.9784 1.9795 416.9264 417.1893 0.0396 -1.0000 -1.0000 2658698 1581236826.90 151.4701 59.9967 32.0000 1.9794 1.9805 416.9241 417.1873 0.0396 -1.0000 -1.0000 2658979 1581236827.00 151.4701 59.9967 32.0000 1.9796 1.9806 416.7303 416.9933 0.0396 -1.0000 -1.0000 2659058 1581236827.10 151.4681 59.9967 32.0000 1.9789 1.9799 416.8923 417.1553 0.0396 -1.0000 -1.0000 2659120 1581236827.20 151.4061 59.9967 32.0000 1.9782 1.9793 417.0256 417.2887 0.0396 -1.0000 -1.0000 2659183 1581236827.30 151.4061 59.9967 32.0000 1.9786 1.9796 417.0312 417.2949 0.0397 -1.0000 -1.0000 2659245 1581236827.40 151.4061 59.9967 32.0000 1.9793 1.9803 416.8542 417.1177 0.0396 -1.0000 -1.0000 2659636 1581236827.50 151.4061 59.9967 32.0000 1.9795 1.9805 416.7836 417.0487 0.0400 -1.0000 -1.0000 2659698 1581236827.60 151.4061 59.9967 32.0000 1.9792 1.9802 416.8448 417.1077 0.0396 -1.0000 -1.0000 2659761 1581236827.70 151.5084 59.9967 32.0000 1.9788 1.9798 417.0260 417.2897 0.0396 -1.0000 -1.0000 2659823 1581236827.80 151.5084 59.9967 32.0000 1.9789 1.9799 416.9123 417.1757 0.0396 -1.0000 -1.0000 2659886 1581236827.90 151.5084 59.9967 32.0000 1.9795 1.9806 416.7366 416.9987 0.0395 -1.0000 -1.0000 2700120 1581236828.00 151.5084 59.9967 32.0000 1.9794 1.9805 416.7374 417.0003 0.0396 -1.0000 -1.0000 2700198 1581236828.10 151.5084 59.9967 32.0000 1.9793 1.9803 416.8907 417.1534 0.0395 -1.0000 -1.0000 2700261 1581236828.20 151.5503 59.9967 32.0000 1.9783 1.9793 417.0033 417.2658 0.0395 -1.0000 -1.0000 2700323 1581236828.30 151.5909 59.9967 32.0000 1.9793 1.9804 416.9463 417.2095 0.0396 -1.0000 -1.0000 2700386 1581236828.40 151.5909 59.9967 32.0000 1.9792 1.9802 416.7997 417.0624 0.0396 -1.0000 -1.0000 2700604 1581236828.50 151.5909 59.9967 32.0000 1.9798 1.9808 416.7087 416.9719 0.0396 -1.0000 -1.0000 2700698 1581236828.60 151.5909 59.9967 32.0000 1.9787 1.9797 416.8946 417.1573 0.0395 -1.0000 -1.0000 2700761 1581236828.70 151.5909 59.9967 32.0000 1.9785 1.9795 417.0503 417.3132 0.0396 -1.0000 -1.0000 2700823 1581236828.80 151.5242 59.9967 32.0000 1.9785 1.9795 416.9116 417.1742 0.0396 -1.0000 -1.0000 2700886 1581236828.90 151.5242 59.9967 32.0000 1.9795 1.9806 416.8174 417.0803 0.0395 -1.0000 -1.0000 2700948 1581236829.00 151.5242 59.9967 32.0000 1.9783 1.9793 416.9469 417.2095 0.0396 -1.0000 -1.0000 2701354 1581236829.10 151.5242 59.9967 32.0000 1.9780 1.9790 416.9783 417.2414 0.0396 -1.0000 -1.0000 2701433 1581236829.20 151.5242 59.9967 32.0000 1.9780 1.9790 416.9164 417.1800 0.0396 -1.0000 -1.0000 2701495 1581236829.30 151.5075 59.9967 32.0000 1.9791 1.9801 416.8475 417.1101 0.0395 -1.0000 -1.0000 2701573 1581236829.40 151.5075 59.9967 32.0000 1.9792 1.9802 416.7435 417.0066 0.0396 -1.0000 -1.0000 2701620 1581236829.50 151.5075 59.9967 32.0000 1.9788 1.9798 416.8314 417.0943 0.0396 -1.0000 -1.0000 2701698 1581236829.60 151.5075 59.9967 32.0000 1.9781 1.9791 416.9193 417.1819 0.0395 -1.0000 -1.0000 2701761 1581236829.70 151.5075 59.9967 32.0000 1.9780 1.9790 416.8447 417.1080 0.0396 -1.0000 -1.0000 2701823 1581236829.80 151.4945 59.9965 32.0000 1.9789 1.9799 416.8305 417.0927 0.0395 -1.0000 -1.0000 2701886 1581236829.90 151.4574 59.9960 32.0000 1.9791 1.9801 416.7858 417.0490 0.0397 -1.0000 -1.0000 2701964 1581236830.00 151.4574 59.9960 32.0000 1.9797 1.9807 416.7498 417.0127 0.0396 -1.0000 -1.0000 2702136 1581236830.10 151.4574 59.9960 32.0000 1.9786 1.9797 417.0284 417.2916 0.0397 -1.0000 -1.0000 2702198 1581236830.20 151.4574 59.9960 32.0000 1.9781 1.9792 416.9624 417.2256 0.0395 -1.0000 -1.0000 2702276 1581236830.30 151.4574 59.9960 32.0000 1.9787 1.9797 416.9471 417.2103 0.0396 -1.0000 -1.0000 2702339 1581236830.40 151.4034 59.9960 32.0000 1.9791 1.9801 416.7715 417.0347 0.0396 -1.0000 -1.0000 2702401 1581236830.50 151.4034 59.9960 32.0000 1.9790 1.9800 416.8677 417.1305 0.0395 -1.0000 -1.0000 2702636 1581236830.60 151.4034 59.9960 32.0000 1.9787 1.9797 416.9828 417.2448 0.0394 -1.0000 -1.0000 2702698 1581236830.70 151.4034 59.9960 32.0000 1.9782 1.9792 417.0479 417.3103 0.0395 -1.0000 -1.0000 2702761 1581236830.80 151.4034 59.9960 32.0000 1.9783 1.9793 416.9173 417.1801 0.0396 -1.0000 -1.0000 2702823 1581236830.90 151.4226 59.9960 32.0000 1.9790 1.9801 416.7503 417.0129 0.0395 -1.0000 -1.0000 2702901 1581236831.00 151.4226 59.9960 32.0000 1.9790 1.9800 416.8040 417.0653 0.0394 -1.0000 -1.0000 2703276 1581236831.10 151.4226 59.9960 32.0000 1.9785 1.9795 416.8222 417.0843 0.0394 -1.0000 -1.0000 2703354 1581236831.20 151.4226 59.9960 32.0000 1.9786 1.9796 416.9152 417.1777 0.0395 -1.0000 -1.0000 2703401 1581236831.30 151.4226 59.9960 32.0000 1.9793 1.9803 416.9191 417.1808 0.0394 -1.0000 -1.0000 2703479 1581236831.40 151.4226 59.9960 32.0000 1.9792 1.9802 416.8559 417.1179 0.0394 -1.0000 -1.0000 2703542 1581236831.50 151.5300 59.9960 32.0000 1.9789 1.9799 416.8061 417.0685 0.0395 -1.0000 -1.0000 2703870 1581236831.60 151.5300 59.9960 32.0000 1.9786 1.9796 416.9201 417.1827 0.0396 -1.0000 -1.0000 2703948 1581236831.70 151.5300 59.9960 32.0000 1.9778 1.9788 416.9526 417.2164 0.0398 -1.0000 -1.0000 2704011 1581236831.80 151.5300 59.9960 32.0000 1.9788 1.9799 416.9028 417.1661 0.0396 -1.0000 -1.0000 2704073 1581236831.90 151.5300 59.9960 32.0000 1.9798 1.9808 416.7529 417.0157 0.0396 -1.0000 -1.0000 2704152 1581236832.00 151.5451 59.9960 32.0000 1.9795 1.9805 416.7875 417.0498 0.0395 -1.0000 -1.0000 2704479 1581236832.10 151.5451 59.9960 32.0000 1.9783 1.9794 416.8729 417.1347 0.0394 -1.0000 -1.0000 2704542 1581236832.20 151.5451 59.9960 32.0000 1.9780 1.9790 417.0351 417.2974 0.0395 -1.0000 -1.0000 2704620 1581236832.30 151.5451 59.9960 32.0000 1.9784 1.9794 416.8613 417.1229 0.0393 -1.0000 -1.0000 2704714 1581236832.40 151.5451 59.9960 32.0000 1.9788 1.9798 416.7473 417.0093 0.0395 -1.0000 -1.0000 2704776 1581236832.50 151.5093 59.9960 32.0000 1.9785 1.9795 416.7580 417.0205 0.0395 -1.0000 -1.0000 2704854 1581236832.60 151.4759 59.9960 32.0000 1.9787 1.9797 416.8919 417.1533 0.0393 -1.0000 -1.0000 2704917 1581236832.70 151.4759 59.9960 32.0000 1.9783 1.9793 416.9616 417.2231 0.0394 -1.0000 -1.0000 2704979 1581236832.80 151.4759 59.9960 32.0000 1.9786 1.9796 416.9044 417.1659 0.0394 -1.0000 -1.0000 2705042 1581236832.90 151.4759 59.9960 32.0000 1.9782 1.9793 416.8243 417.0863 0.0394 -1.0000 -1.0000 2705104 1581236833.00 151.4762 59.9960 32.0000 1.9790 1.9801 416.6974 416.9593 0.0395 -1.0000 -1.0000 2705183 1581236833.10 151.5221 59.9960 32.0000 1.9791 1.9801 416.7662 417.0287 0.0395 -1.0000 -1.0000 2705511 1581236833.20 151.5221 59.9960 32.0000 1.9779 1.9790 416.8507 417.1128 0.0394 -1.0000 -1.0000 2705573 1581236833.30 151.5221 59.9960 32.0000 1.9787 1.9797 416.9834 417.2455 0.0395 -1.0000 -1.0000 2705636 1581236833.40 151.5221 59.9960 32.0000 1.9788 1.9798 416.9284 417.1914 0.0397 -1.0000 -1.0000 2705698 1581236833.50 151.5221 59.9960 32.0000 1.9794 1.9804 416.7542 417.0170 0.0395 -1.0000 -1.0000 2705761 1581236833.60 151.3826 59.9960 32.0000 1.9787 1.9797 416.6822 416.9447 0.0395 -1.0000 -1.0000 2705901 1581236833.70 151.3826 59.9960 32.0000 1.9787 1.9797 416.8176 417.0799 0.0395 -1.0000 -1.0000 2705964 1581236833.80 151.3826 59.9960 32.0000 1.9778 1.9788 416.9822 417.2445 0.0395 -1.0000 -1.0000 2706026 1581236833.90 151.3826 59.9960 32.0000 1.9783 1.9793 416.9711 417.2330 0.0394 -1.0000 -1.0000 2706104 1581236834.00 151.3826 59.9960 32.0000 1.9789 1.9799 416.9411 417.2036 0.0395 -1.0000 -1.0000 2706167 1581236834.10 151.3826 59.9960 32.0000 1.9793 1.9804 416.8003 417.0622 0.0394 -1.0000 -1.0000 2706901 1581236834.20 151.4131 59.9960 32.0000 1.9790 1.9800 416.7896 417.0510 0.0394 -1.0000 -1.0000 2706964 1581236834.30 151.4131 59.9960 32.0000 1.9782 1.9793 416.9220 417.1841 0.0395 -1.0000 -1.0000 2707026 1581236834.40 151.4131 59.9960 32.0000 1.9783 1.9793 416.9432 417.2045 0.0393 -1.0000 -1.0000 2707104 1581236834.50 151.4131 59.9960 32.0000 1.9781 1.9791 416.9155 417.1769 0.0394 -1.0000 -1.0000 2707167 1581236834.60 151.4131 59.9960 32.0000 1.9795 1.9805 416.7816 417.0434 0.0394 -1.0000 -1.0000 2707229 1581236834.70 151.4792 59.9955 32.0000 1.9788 1.9798 416.7953 417.0576 0.0395 -1.0000 -1.0000 2707308 1581236834.80 151.4792 59.9955 32.0000 1.9781 1.9792 416.9354 417.1982 0.0395 -1.0000 -1.0000 2707370 1581236834.90 151.4792 59.9955 32.0000 1.9786 1.9797 416.8474 417.1098 0.0394 -1.0000 -1.0000 2707433 1581236835.00 151.4792 59.9955 32.0000 1.9791 1.9801 416.8054 417.0680 0.0396 -1.0000 -1.0000 2707511 1581236835.10 151.4792 59.9955 32.0000 1.9797 1.9807 416.7476 417.0093 0.0394 -1.0000 -1.0000 2707573 1581236835.20 151.4948 59.9955 32.0000 1.9797 1.9807 416.8455 417.1078 0.0395 -1.0000 -1.0000 2707636 1581236835.30 151.5290 59.9955 32.0000 1.9785 1.9795 416.9507 417.2127 0.0394 -1.0000 -1.0000 2707698 1581236835.40 151.5290 59.9955 32.0000 1.9780 1.9790 417.0118 417.2732 0.0394 -1.0000 -1.0000 2707761 1581236835.50 151.5290 59.9955 32.0000 1.9778 1.9788 416.9499 417.2128 0.0395 -1.0000 -1.0000 2707823 1581236835.60 151.5290 59.9955 32.0000 1.9784 1.9795 416.7913 417.0529 0.0394 -1.0000 -1.0000 2707901 1581236835.70 151.5290 59.9955 32.0000 1.9791 1.9801 416.7878 417.0498 0.0394 -1.0000 -1.0000 2708433 1581236835.80 151.4634 59.9955 32.0000 1.9782 1.9793 416.9065 417.1692 0.0396 -1.0000 -1.0000 2708495 1581236835.90 151.4634 59.9955 32.0000 1.9782 1.9792 416.9840 417.2463 0.0395 -1.0000 -1.0000 2708589 1581236836.00 151.4634 59.9955 32.0000 1.9790 1.9801 416.8907 417.1530 0.0394 -1.0000 -1.0000 2708651 1581236836.10 151.4634 59.9955 32.0000 1.9798 1.9809 416.7248 416.9861 0.0393 -1.0000 -1.0000 2708714 1581236836.20 151.4634 59.9955 32.0000 1.9791 1.9802 416.8164 417.0786 0.0394 -1.0000 -1.0000 2708776 1581236836.30 151.4634 59.9955 32.0000 1.9786 1.9796 416.7841 417.0454 0.0394 -1.0000 -1.0000 2708839 1581236836.40 151.4499 59.9955 32.0000 1.9784 1.9795 416.9414 417.2039 0.0395 -1.0000 -1.0000 2708901 1581236836.50 151.4468 59.9955 32.0000 1.9782 1.9792 416.8940 417.1563 0.0395 -1.0000 -1.0000 2708979 1581236836.60 151.4468 59.9955 32.0000 1.9789 1.9799 416.9216 417.1842 0.0395 -1.0000 -1.0000 2709058 1581236836.70 151.4468 59.9955 32.0000 1.9794 1.9804 416.7152 416.9770 0.0394 -1.0000 -1.0000 2709120 1581236836.80 151.4468 59.9955 32.0000 1.9790 1.9800 416.9048 417.1661 0.0393 -1.0000 -1.0000 2709183 1581236836.90 151.4468 59.9955 32.0000 1.9784 1.9794 417.0348 417.2963 0.0394 -1.0000 -1.0000 2709245 1581236837.00 151.4797 59.9955 32.0000 1.9786 1.9796 417.0742 417.3358 0.0393 -1.0000 -1.0000 2709323 1581236837.10 151.4797 59.9955 32.0000 1.9791 1.9801 416.8873 417.1496 0.0394 -1.0000 -1.0000 2709386 1581236837.20 151.4797 59.9955 32.0000 1.9781 1.9791 416.8272 417.0884 0.0394 -1.0000 -1.0000 2709448 1581236837.30 151.4797 59.9955 32.0000 1.9790 1.9800 416.8602 417.1217 0.0393 -1.0000 -1.0000 2709511 1581236837.40 151.4797 59.9955 32.0000 1.9781 1.9792 416.8880 417.1495 0.0394 -1.0000 -1.0000 2709573 1581236837.50 151.4797 59.9955 32.0000 1.9786 1.9796 417.0215 417.2842 0.0395 -1.0000 -1.0000 2709636 1581236837.60 151.4797 59.9955 32.0000 1.9794 1.9804 416.8115 417.0739 0.0395 -1.0000 -1.0000 2709714 1581236837.70 151.4797 59.9955 32.0000 1.9793 1.9803 416.7684 417.0310 0.0395 -1.0000 -1.0000 2710058 1581236837.80 151.4797 59.9955 32.0000 1.9788 1.9798 416.7826 417.0441 0.0394 -1.0000 -1.0000 2710120 1581236837.90 151.4797 59.9955 32.0000 1.9781 1.9791 416.8971 417.1589 0.0394 -1.0000 -1.0000 2710183 1581236838.00 151.4797 59.9955 32.0000 1.9782 1.9792 416.9166 417.1789 0.0395 -1.0000 -1.0000 2710245 1581236838.10 151.5132 59.9955 32.0000 1.9787 1.9797 416.8037 417.0652 0.0393 -1.0000 -1.0000 2710323 1581236838.20 151.5132 59.9955 32.0000 1.9790 1.9800 416.7439 417.0051 0.0394 -1.0000 -1.0000 2710558 1581236838.30 151.5132 59.9955 32.0000 1.9782 1.9792 416.9875 417.2497 0.0395 -1.0000 -1.0000 2710620 1581236838.40 151.5132 59.9955 32.0000 1.9770 1.9780 416.9944 417.2571 0.0395 -1.0000 -1.0000 2710683 1581236838.50 151.5132 59.9955 32.0000 1.9782 1.9792 416.9612 417.2222 0.0393 -1.0000 -1.0000 2710761 1581236838.60 151.3654 59.9955 32.0000 1.9782 1.9793 416.8865 417.1490 0.0395 -1.0000 -1.0000 2710823 1581236838.70 151.3654 59.9955 32.0000 1.9788 1.9798 416.7398 417.0023 0.0395 -1.0000 -1.0000 2710886 1581236838.80 151.3654 59.9955 32.0000 1.9780 1.9790 416.8633 417.1250 0.0394 -1.0000 -1.0000 2711183 1581236838.90 151.3654 59.9955 32.0000 1.9778 1.9788 416.9728 417.2338 0.0393 -1.0000 -1.0000 2711245 1581236839.00 151.3654 59.9955 32.0000 1.9789 1.9800 416.8682 417.1290 0.0392 -1.0000 -1.0000 2711323 1581236839.10 151.4046 59.9955 32.0000 1.9792 1.9802 416.7913 417.0518 0.0392 -1.0000 -1.0000 2711386 1581236839.20 151.4339 59.9955 32.0000 1.9788 1.9799 416.9238 417.1842 0.0392 -1.0000 -1.0000 2711449 1581236839.30 151.4339 59.9955 32.0000 1.9783 1.9793 416.9632 417.2255 0.0395 -1.0000 -1.0000 2711636 1581236839.40 151.4339 59.9955 32.0000 1.9792 1.9802 416.8235 417.0852 0.0393 -1.0000 -1.0000 2711698 1581236839.50 151.4339 59.9955 32.0000 1.9789 1.9800 416.6421 416.9039 0.0394 -1.0000 -1.0000 2711761 1581236839.60 151.4339 59.9955 32.0000 1.9789 1.9799 416.8858 417.1471 0.0393 -1.0000 -1.0000 2711839 1581236839.70 151.5302 59.9956 32.0000 1.9785 1.9795 417.1150 417.3767 0.0394 -1.0000 -1.0000 2711901 1581236839.80 151.5302 59.9956 32.0000 1.9789 1.9799 416.9128 417.1747 0.0394 -1.0000 -1.0000 2712089 1581236839.90 151.5302 59.9956 32.0000 1.9789 1.9799 416.7876 417.0502 0.0395 -1.0000 -1.0000 2712152 1581236840.00 151.5302 59.9956 32.0000 1.9792 1.9802 416.8211 417.0831 0.0395 -1.0000 -1.0000 2712214 1581236840.10 151.5302 59.9956 32.0000 1.9781 1.9791 416.7973 417.0584 0.0393 -1.0000 -1.0000 2712276 1581236840.20 151.5302 59.9956 32.0000 1.9782 1.9792 416.9375 417.1988 0.0394 -1.0000 -1.0000 2712354 1581236840.30 151.5302 59.9956 32.0000 1.9797 1.9807 416.8041 417.0660 0.0394 -1.0000 -1.0000 2712526 1581236840.40 151.4416 59.9956 32.0000 1.9788 1.9798 416.8240 417.0852 0.0393 -1.0000 -1.0000 2712589 1581236840.50 151.4416 59.9956 32.0000 1.9780 1.9790 416.9283 417.1904 0.0394 -1.0000 -1.0000 2712667 1581236840.60 151.4416 59.9956 32.0000 1.9778 1.9788 416.9266 417.1887 0.0394 -1.0000 -1.0000 2712729 1581236840.70 151.4416 59.9956 32.0000 1.9786 1.9796 416.9030 417.1637 0.0392 -1.0000 -1.0000 2712792 1581236840.80 151.4416 59.9956 32.0000 1.9798 1.9808 416.7744 417.0362 0.0394 -1.0000 -1.0000 2712854 1581236840.90 151.4416 59.9956 32.0000 1.9798 1.9809 416.8188 417.0802 0.0393 -1.0000 -1.0000 2712917 1581236841.00 151.3717 59.9956 32.0000 1.9789 1.9799 416.9211 417.1824 0.0393 -1.0000 -1.0000 2712995 1581236841.10 151.3717 59.9956 32.0000 1.9784 1.9794 417.0130 417.2745 0.0393 -1.0000 -1.0000 2713058 1581236841.20 151.3717 59.9956 32.0000 1.9782 1.9792 417.0374 417.2995 0.0395 -1.0000 -1.0000 2713120 1581236841.30 151.3717 59.9956 32.0000 1.9793 1.9803 416.7685 417.0290 0.0393 -1.0000 -1.0000 2713355 1581236841.40 151.3717 59.9956 32.0000 1.9797 1.9807 416.8762 417.1381 0.0394 -1.0000 -1.0000 2713417 1581236841.50 151.4706 59.9956 32.0000 1.9790 1.9801 416.9692 417.2308 0.0393 -1.0000 -1.0000 2713479 1581236841.60 151.4706 59.9956 32.0000 1.9790 1.9800 417.0095 417.2712 0.0394 -1.0000 -1.0000 2713558 1581236841.70 151.4706 59.9956 32.0000 1.9786 1.9796 416.8225 417.0844 0.0395 -1.0000 -1.0000 2713620 1581236841.80 151.4706 59.9956 32.0000 1.9794 1.9805 416.7538 417.0161 0.0394 -1.0000 -1.0000 2713839 1581236841.90 151.4706 59.9956 32.0000 1.9789 1.9799 416.7753 417.0369 0.0394 -1.0000 -1.0000 2713917 1581236842.00 151.5043 59.9956 32.0000 1.9787 1.9797 416.9665 417.2290 0.0395 -1.0000 -1.0000 2713979 1581236842.10 151.5319 59.9956 32.0000 1.9794 1.9805 416.8698 417.1318 0.0394 -1.0000 -1.0000 2714042 1581236842.20 151.5319 59.9956 32.0000 1.9789 1.9800 416.7324 416.9942 0.0394 -1.0000 -1.0000 2714120 1581236842.30 151.5319 59.9956 32.0000 1.9793 1.9803 416.7773 417.0390 0.0394 -1.0000 -1.0000 2714511 1581236842.40 151.5319 59.9956 32.0000 1.9795 1.9806 417.0227 417.2851 0.0395 -1.0000 -1.0000 2714589 1581236842.50 151.5319 59.9956 32.0000 1.9787 1.9798 417.0581 417.3212 0.0396 -1.0000 -1.0000 2714651 1581236842.60 151.4655 59.9956 32.0000 1.9791 1.9802 416.8555 417.1163 0.0393 -1.0000 -1.0000 2714714 1581236842.70 151.4655 59.9956 32.0000 1.9790 1.9800 416.7440 417.0053 0.0394 -1.0000 -1.0000 2714792 1581236842.80 151.4655 59.9956 32.0000 1.9781 1.9792 416.9357 417.1967 0.0392 -1.0000 -1.0000 2714854 1581236842.90 151.4655 59.9956 32.0000 1.9780 1.9790 417.0151 417.2794 0.0396 -1.0000 -1.0000 2715276 1581236843.00 151.4655 59.9956 32.0000 1.9781 1.9792 416.9573 417.2191 0.0394 -1.0000 -1.0000 2715354 1581236843.10 151.4443 59.9956 32.0000 1.9801 1.9811 416.8363 417.0984 0.0395 -1.0000 -1.0000 2715417 1581236843.20 151.4443 59.9956 32.0000 1.9792 1.9803 416.7807 417.0421 0.0393 -1.0000 -1.0000 2715479 1581236843.30 151.4443 59.9956 32.0000 1.9784 1.9794 416.9718 417.2331 0.0393 -1.0000 -1.0000 2715558 1581236843.40 151.4443 59.9956 32.0000 1.9781 1.9791 417.0594 417.3215 0.0395 -1.0000 -1.0000 2715620 1581236843.50 151.4443 59.9956 32.0000 1.9789 1.9800 416.9698 417.2318 0.0394 -1.0000 -1.0000 2715683 1581236843.60 151.4619 59.9956 32.0000 1.9791 1.9801 416.8625 417.1235 0.0393 -1.0000 -1.0000 2715745 1581236843.70 151.5225 59.9956 32.0000 1.9786 1.9797 416.9685 417.2295 0.0393 -1.0000 -1.0000 2715808 1581236843.80 151.5225 59.9956 32.0000 1.9788 1.9798 417.0316 417.2940 0.0395 -1.0000 -1.0000 2715870 1581236843.90 151.5225 59.9956 32.0000 1.9791 1.9801 416.7412 417.0034 0.0395 -1.0000 -1.0000 2716011 1581236844.00 151.5225 59.9956 32.0000 1.9797 1.9808 416.6939 416.9558 0.0394 -1.0000 -1.0000 2716073 1581236844.10 151.5225 59.9956 32.0000 1.9786 1.9796 416.9506 417.2111 0.0393 -1.0000 -1.0000 2716136 1581236844.20 151.4917 59.9956 32.0000 1.9782 1.9792 417.0889 417.3515 0.0394 -1.0000 -1.0000 2716214 1581236844.30 151.4917 59.9956 32.0000 1.9784 1.9794 416.9588 417.2207 0.0394 -1.0000 -1.0000 2716276 1581236844.40 151.4917 59.9956 32.0000 1.9789 1.9799 416.8076 417.0690 0.0393 -1.0000 -1.0000 2716511 1581236844.50 151.4917 59.9956 32.0000 1.9791 1.9801 416.7393 417.0007 0.0394 -1.0000 -1.0000 2716573 1581236844.60 151.4917 59.9956 32.0000 1.9791 1.9801 416.7416 417.0031 0.0394 -1.0000 -1.0000 2716636 1581236844.70 151.5011 59.9955 32.0000 1.9788 1.9798 417.1448 417.4068 0.0394 -1.0000 -1.0000 2716714 1581236844.80 151.5064 59.9954 32.0000 1.9784 1.9795 416.8771 417.1385 0.0394 -1.0000 -1.0000 2716776 1581236844.90 151.5064 59.9954 32.0000 1.9792 1.9803 416.7613 417.0222 0.0392 -1.0000 -1.0000 2717026 1581236845.00 151.5064 59.9954 32.0000 1.9785 1.9795 416.8093 417.0696 0.0392 -1.0000 -1.0000 2717104 1581236845.10 151.5064 59.9954 32.0000 1.9780 1.9790 416.9403 417.2014 0.0393 -1.0000 -1.0000 2717167 1581236845.20 151.5064 59.9954 32.0000 1.9789 1.9799 416.9716 417.2339 0.0395 -1.0000 -1.0000 2717229 1581236845.30 151.4899 59.9954 32.0000 1.9788 1.9799 416.9009 417.1620 0.0393 -1.0000 -1.0000 2717292 1581236845.40 151.4899 59.9954 32.0000 1.9793 1.9803 416.8110 417.0723 0.0394 -1.0000 -1.0000 2717542 1581236845.50 151.4899 59.9954 32.0000 1.9798 1.9808 416.7981 417.0600 0.0395 -1.0000 -1.0000 2717604 1581236845.60 151.4899 59.9954 32.0000 1.9783 1.9794 417.0922 417.3536 0.0394 -1.0000 -1.0000 2717683 1581236845.70 151.4899 59.9954 32.0000 1.9780 1.9790 417.0286 417.2903 0.0393 -1.0000 -1.0000 2717745 1581236845.80 151.5525 59.9954 32.0000 1.9784 1.9794 416.8481 417.1091 0.0393 -1.0000 -1.0000 2717808 1581236845.90 151.5533 59.9954 32.0000 1.9791 1.9802 416.7071 416.9678 0.0393 -1.0000 -1.0000 2718058 1581236846.00 151.5533 59.9954 32.0000 1.9789 1.9800 416.8636 417.1248 0.0393 -1.0000 -1.0000 2718120 1581236846.10 151.5533 59.9954 32.0000 1.9783 1.9794 416.9414 417.2026 0.0394 -1.0000 -1.0000 2718183 1581236846.20 151.5533 59.9954 32.0000 1.9785 1.9795 416.9519 417.2124 0.0393 -1.0000 -1.0000 2718261 1581236846.30 151.5473 59.9954 32.0000 1.9789 1.9799 416.7592 417.0218 0.0395 -1.0000 -1.0000 2718323 1581236846.40 151.5404 59.9954 32.0000 1.9796 1.9806 416.8210 417.0828 0.0394 -1.0000 -1.0000 2718386 1581236846.50 151.5404 59.9954 32.0000 1.9781 1.9791 416.8584 417.1200 0.0395 -1.0000 -1.0000 2719136 1581236846.60 151.5404 59.9954 32.0000 1.9787 1.9798 417.0121 417.2755 0.0396 -1.0000 -1.0000 2719198 1581236846.70 151.5404 59.9954 32.0000 1.9777 1.9787 416.9661 417.2276 0.0393 -1.0000 -1.0000 2719276 1581236846.80 151.5404 59.9954 32.0000 1.9784 1.9794 416.8399 417.1024 0.0395 -1.0000 -1.0000 2719339 1581236846.90 151.4470 59.9954 32.0000 1.9792 1.9802 416.8895 417.1510 0.0394 -1.0000 -1.0000 2719401 1581236847.00 151.4470 59.9954 32.0000 1.9783 1.9793 416.9648 417.2267 0.0394 -1.0000 -1.0000 2719464 1581236847.10 151.4470 59.9954 32.0000 1.9788 1.9798 417.0663 417.3290 0.0395 -1.0000 -1.0000 2719542 1581236847.20 151.4470 59.9954 32.0000 1.9781 1.9791 416.9581 417.2202 0.0394 -1.0000 -1.0000 2719589 1581236847.30 151.4470 59.9954 32.0000 1.9796 1.9807 416.7998 417.0617 0.0394 -1.0000 -1.0000 2719667 1581236847.40 151.4301 59.9954 32.0000 1.9790 1.9800 416.8537 417.1155 0.0394 -1.0000 -1.0000 2719729 1581236847.50 151.4249 59.9954 32.0000 1.9783 1.9793 416.9705 417.2323 0.0394 -1.0000 -1.0000 2719855 1581236847.60 151.4249 59.9954 32.0000 1.9780 1.9790 417.0380 417.2996 0.0393 -1.0000 -1.0000 2719933 1581236847.70 151.4249 59.9954 32.0000 1.9790 1.9800 417.0381 417.3008 0.0395 -1.0000 -1.0000 2719995 1581236847.80 151.4249 59.9954 32.0000 1.9791 1.9801 416.8210 417.0827 0.0394 -1.0000 -1.0000 2720058 1581236847.90 151.4249 59.9954 32.0000 1.9788 1.9799 416.8457 417.1082 0.0395 -1.0000 -1.0000 2720136 1581236848.00 151.4645 59.9954 32.0000 1.9782 1.9792 417.0169 417.2783 0.0393 -1.0000 -1.0000 2720308 1581236848.10 151.4645 59.9954 32.0000 1.9790 1.9800 416.9789 417.2407 0.0395 -1.0000 -1.0000 2720370 1581236848.20 151.4645 59.9954 32.0000 1.9805 1.9815 416.8492 417.1110 0.0394 -1.0000 -1.0000 2720433 1581236848.30 151.4645 59.9954 32.0000 1.9802 1.9812 416.8640 417.1249 0.0393 -1.0000 -1.0000 2720511 1581236848.40 151.4645 59.9954 32.0000 1.9792 1.9802 416.9263 417.1877 0.0394 -1.0000 -1.0000 2720558 1581236848.50 151.5177 59.9954 32.0000 1.9782 1.9792 417.0255 417.2872 0.0393 -1.0000 -1.0000 2721058 1581236848.60 151.5177 59.9954 32.0000 1.9784 1.9794 417.0174 417.2790 0.0394 -1.0000 -1.0000 2721120 1581236848.70 151.5177 59.9954 32.0000 1.9793 1.9803 416.8687 417.1302 0.0394 -1.0000 -1.0000 2721198 1581236848.80 151.5177 59.9954 32.0000 1.9795 1.9806 416.7881 417.0493 0.0393 -1.0000 -1.0000 2721261 1581236848.90 151.5177 59.9954 32.0000 1.9792 1.9802 416.9450 417.2064 0.0394 -1.0000 -1.0000 2721323 1581236849.00 151.5165 59.9954 32.0000 1.9787 1.9797 417.0493 417.3119 0.0396 -1.0000 -1.0000 2721401 1581236849.10 151.5029 59.9954 32.0000 1.9785 1.9795 417.0260 417.2888 0.0395 -1.0000 -1.0000 2721573 1581236849.20 151.5029 59.9954 32.0000 1.9791 1.9801 416.8221 417.0825 0.0392 -1.0000 -1.0000 2721636 1581236849.30 151.5029 59.9954 32.0000 1.9789 1.9800 416.8403 417.1022 0.0394 -1.0000 -1.0000 2721698 1581236849.40 151.5029 59.9954 32.0000 1.9784 1.9794 416.9788 417.2403 0.0393 -1.0000 -1.0000 2721761 1581236849.50 151.5029 59.9954 32.0000 1.9786 1.9796 416.9659 417.2268 0.0393 -1.0000 -1.0000 2721823 1581236849.60 151.4414 59.9960 32.0000 1.9788 1.9799 416.9460 417.2065 0.0392 -1.0000 -1.0000 2721901 1581236849.70 151.4414 59.9960 32.0000 1.9793 1.9803 416.8813 417.1426 0.0394 -1.0000 -1.0000 2721964 1581236849.80 151.4414 59.9960 32.0000 1.9794 1.9805 416.8082 417.0693 0.0393 -1.0000 -1.0000 2722026 1581236849.90 151.4414 59.9960 32.0000 1.9777 1.9787 417.0107 417.2727 0.0394 -1.0000 -1.0000 2722104 1581236850.00 151.4414 59.9960 32.0000 1.9788 1.9798 417.0170 417.2794 0.0395 -1.0000 -1.0000 2722167 1581236850.10 151.4414 59.9960 32.0000 1.9785 1.9795 416.8800 417.1431 0.0396 -1.0000 -1.0000 2722261 1581236850.20 151.4414 59.9960 32.0000 1.9792 1.9802 416.7932 417.0554 0.0395 -1.0000 -1.0000 2722323 1581236850.30 151.4056 59.9960 32.0000 1.9791 1.9801 416.9429 417.2048 0.0394 -1.0000 -1.0000 2722386 1581236850.40 151.4056 59.9960 32.0000 1.9774 1.9785 417.1110 417.3729 0.0394 -1.0000 -1.0000 2722448 1581236850.50 151.4056 59.9960 32.0000 1.9782 1.9792 416.9637 417.2250 0.0394 -1.0000 -1.0000 2722526 1581236850.60 151.4056 59.9960 32.0000 1.9788 1.9798 416.8586 417.1206 0.0394 -1.0000 -1.0000 2722761 1581236850.70 151.4056 59.9960 32.0000 1.9792 1.9802 416.8476 417.1091 0.0393 -1.0000 -1.0000 2722839 1581236850.80 151.4047 59.9960 32.0000 1.9784 1.9794 416.8532 417.1151 0.0394 -1.0000 -1.0000 2722901 1581236850.90 151.4047 59.9960 32.0000 1.9786 1.9796 416.9985 417.2604 0.0394 -1.0000 -1.0000 2722964 1581236851.00 151.4047 59.9960 32.0000 1.9779 1.9789 417.0215 417.2825 0.0393 -1.0000 -1.0000 2723026 1581236851.10 151.4047 59.9960 32.0000 1.9779 1.9789 416.8391 417.1018 0.0395 -1.0000 -1.0000 2723417 1581236851.20 151.4047 59.9960 32.0000 1.9794 1.9805 416.7715 417.0337 0.0395 -1.0000 -1.0000 2723464 1581236851.30 151.4047 59.9960 32.0000 1.9793 1.9803 416.8738 417.1354 0.0394 -1.0000 -1.0000 2723542 1581236851.40 151.4497 59.9960 32.0000 1.9778 1.9789 416.9158 417.1775 0.0394 -1.0000 -1.0000 2723604 1581236851.50 151.4497 59.9960 32.0000 1.9782 1.9792 416.9093 417.1712 0.0395 -1.0000 -1.0000 2723667 1581236851.60 151.4497 59.9960 32.0000 1.9781 1.9791 416.7807 417.0420 0.0393 -1.0000 -1.0000 2724042 1581236851.70 151.4497 59.9960 32.0000 1.9789 1.9799 416.7760 417.0380 0.0394 -1.0000 -1.0000 2724104 1581236851.80 151.4497 59.9960 32.0000 1.9777 1.9787 416.9792 417.2413 0.0395 -1.0000 -1.0000 2724167 1581236851.90 151.4547 59.9960 32.0000 1.9770 1.9781 417.0144 417.2774 0.0395 -1.0000 -1.0000 2724261 1581236852.00 151.4604 59.9960 32.0000 1.9775 1.9785 416.9761 417.2373 0.0394 -1.0000 -1.0000 2724323 1581236852.10 151.4604 59.9960 32.0000 1.9781 1.9791 416.9359 417.1981 0.0395 -1.0000 -1.0000 2724558 1581236852.20 151.4604 59.9960 32.0000 1.9788 1.9798 416.7571 417.0197 0.0395 -1.0000 -1.0000 2724620 1581236852.30 151.4604 59.9960 32.0000 1.9789 1.9799 416.8170 417.0794 0.0394 -1.0000 -1.0000 2724683 1581236852.40 151.4604 59.9960 32.0000 1.9779 1.9789 416.8700 417.1319 0.0394 -1.0000 -1.0000 2724761 1581236852.50 151.3994 59.9960 32.0000 1.9780 1.9790 416.9597 417.2212 0.0394 -1.0000 -1.0000 2724823 1581236852.60 151.3994 59.9960 32.0000 1.9784 1.9794 416.8339 417.0960 0.0394 -1.0000 -1.0000 2724886 1581236852.70 151.3994 59.9960 32.0000 1.9791 1.9802 416.8035 417.0650 0.0394 -1.0000 -1.0000 2725026 1581236852.80 151.3994 59.9960 32.0000 1.9782 1.9792 416.8970 417.1597 0.0395 -1.0000 -1.0000 2725089 1581236852.90 151.3994 59.9960 32.0000 1.9785 1.9796 416.9940 417.2560 0.0395 -1.0000 -1.0000 2725151 1581236853.00 151.4429 59.9960 32.0000 1.9788 1.9798 416.9436 417.2064 0.0396 -1.0000 -1.0000 2725229 1581236853.10 151.4756 59.9960 32.0000 1.9789 1.9799 416.8025 417.0648 0.0395 -1.0000 -1.0000 2725292 1581236853.20 151.4756 59.9960 32.0000 1.9783 1.9794 416.8611 417.1236 0.0395 -1.0000 -1.0000 2725370 1581236853.30 151.4756 59.9960 32.0000 1.9779 1.9789 416.9989 417.2619 0.0396 -1.0000 -1.0000 2725449 1581236853.40 151.4756 59.9960 32.0000 1.9781 1.9791 417.0229 417.2848 0.0394 -1.0000 -1.0000 2725511 1581236853.50 151.4756 59.9960 32.0000 1.9787 1.9797 416.9430 417.2051 0.0395 -1.0000 -1.0000 2725573 1581236853.60 151.5564 59.9960 32.0000 1.9786 1.9796 416.8067 417.0677 0.0392 -1.0000 -1.0000 2725636 1581236853.70 151.5564 59.9960 32.0000 1.9785 1.9795 416.9664 417.2281 0.0395 -1.0000 -1.0000 2726026 1581236853.80 151.5564 59.9960 32.0000 1.9784 1.9794 417.0323 417.2943 0.0394 -1.0000 -1.0000 2726089 1581236853.90 151.5564 59.9960 32.0000 1.9781 1.9791 417.0218 417.2836 0.0394 -1.0000 -1.0000 2726167 1581236854.00 151.5564 59.9960 32.0000 1.9794 1.9804 416.8489 417.1103 0.0393 -1.0000 -1.0000 2726229 1581236854.10 151.5564 59.9960 32.0000 1.9790 1.9801 416.7922 417.0551 0.0396 -1.0000 -1.0000 2726292 1581236854.20 151.5530 59.9960 32.0000 1.9789 1.9799 416.9910 417.2536 0.0396 -1.0000 -1.0000 2726636 1581236854.30 151.5530 59.9960 32.0000 1.9777 1.9787 416.9886 417.2516 0.0396 -1.0000 -1.0000 2726698 1581236854.40 151.5530 59.9960 32.0000 1.9782 1.9793 417.0526 417.3142 0.0394 -1.0000 -1.0000 2726761 1581236854.50 151.5530 59.9960 32.0000 1.9780 1.9790 416.9551 417.2175 0.0395 -1.0000 -1.0000 2726823 1581236854.60 151.5530 59.9960 32.0000 1.9787 1.9797 416.8587 417.1206 0.0394 -1.0000 -1.0000 2726886 1581236854.70 151.5371 59.9960 32.0000 1.9790 1.9800 416.8236 417.0860 0.0395 -1.0000 -1.0000 2727136 1581236854.80 151.5354 59.9960 32.0000 1.9785 1.9795 416.9143 417.1765 0.0394 -1.0000 -1.0000 2727198 1581236854.90 151.5354 59.9960 32.0000 1.9781 1.9791 416.9986 417.2606 0.0394 -1.0000 -1.0000 2727261 1581236855.00 151.5354 59.9960 32.0000 1.9783 1.9793 416.9917 417.2537 0.0395 -1.0000 -1.0000 2727323 1581236855.10 151.5354 59.9960 32.0000 1.9778 1.9789 416.9074 417.1710 0.0397 -1.0000 -1.0000 2727386 1581236855.20 151.5354 59.9960 32.0000 1.9796 1.9806 416.8218 417.0825 0.0393 -1.0000 -1.0000 2727636 1581236855.30 151.4836 59.9960 32.0000 1.9790 1.9800 416.7689 417.0305 0.0394 -1.0000 -1.0000 2727714 1581236855.40 151.4836 59.9960 32.0000 1.9775 1.9785 416.8182 417.0801 0.0394 -1.0000 -1.0000 2727776 1581236855.50 151.4836 59.9960 32.0000 1.9786 1.9796 417.1459 417.4075 0.0394 -1.0000 -1.0000 2727839 1581236855.60 151.4836 59.9960 32.0000 1.9780 1.9790 416.8768 417.1393 0.0395 -1.0000 -1.0000 2727917 1581236855.70 151.4836 59.9960 32.0000 1.9790 1.9800 416.8180 417.0794 0.0393 -1.0000 -1.0000 2727964 1581236855.80 151.4870 59.9960 32.0000 1.9793 1.9803 416.8681 417.1302 0.0395 -1.0000 -1.0000 2728167 1581236855.90 151.4870 59.9960 32.0000 1.9795 1.9806 416.8723 417.1348 0.0395 -1.0000 -1.0000 2728229 1581236856.00 151.4870 59.9960 32.0000 1.9790 1.9801 416.9942 417.2569 0.0395 -1.0000 -1.0000 2728292 1581236856.10 151.4870 59.9960 32.0000 1.9785 1.9795 416.9370 417.1990 0.0394 -1.0000 -1.0000 2728354 1581236856.20 151.4870 59.9960 32.0000 1.9790 1.9800 416.8958 417.1584 0.0395 -1.0000 -1.0000 2728433 1581236856.30 151.4864 59.9960 32.0000 1.9801 1.9811 416.7607 417.0223 0.0393 -1.0000 -1.0000 2728495 1581236856.40 151.4851 59.9960 32.0000 1.9792 1.9802 416.9386 417.2002 0.0394 -1.0000 -1.0000 2728558 1581236856.50 151.4851 59.9960 32.0000 1.9783 1.9793 416.9944 417.2558 0.0394 -1.0000 -1.0000 2728636 1581236856.60 151.4851 59.9960 32.0000 1.9795 1.9805 416.9853 417.2473 0.0394 -1.0000 -1.0000 2728698 1581236856.70 151.4851 59.9960 32.0000 1.9788 1.9799 416.8597 417.1223 0.0395 -1.0000 -1.0000 2728761 1581236856.80 151.4851 59.9960 32.0000 1.9800 1.9810 416.7374 416.9982 0.0392 -1.0000 -1.0000 2728823 1581236856.90 151.4851 59.9960 32.0000 1.9795 1.9805 416.7762 417.0381 0.0395 -1.0000 -1.0000 2728886 1581236857.00 151.4651 59.9960 32.0000 1.9787 1.9797 416.8593 417.1216 0.0395 -1.0000 -1.0000 2728964 1581236857.10 151.4651 59.9960 32.0000 1.9794 1.9804 416.9726 417.2349 0.0395 -1.0000 -1.0000 2729026 1581236857.20 151.4651 59.9960 32.0000 1.9790 1.9800 416.8869 417.1490 0.0394 -1.0000 -1.0000 2729089 1581236857.30 151.4651 59.9960 32.0000 1.9795 1.9805 416.7556 417.0169 0.0393 -1.0000 -1.0000 2729542 1581236857.40 151.4651 59.9960 32.0000 1.9792 1.9802 416.8785 417.1405 0.0395 -1.0000 -1.0000 2729604 1581236857.50 151.4731 59.9960 32.0000 1.9794 1.9804 416.9066 417.1692 0.0395 -1.0000 -1.0000 2729667 1581236857.60 151.4731 59.9960 32.0000 1.9783 1.9793 417.0716 417.3333 0.0394 -1.0000 -1.0000 2729745 1581236857.70 151.4731 59.9960 32.0000 1.9788 1.9798 416.9654 417.2266 0.0393 -1.0000 -1.0000 2729808 1581236857.80 151.4731 59.9960 32.0000 1.9786 1.9797 416.7832 417.0449 0.0394 -1.0000 -1.0000 2730026 1581236857.90 151.4731 59.9960 32.0000 1.9791 1.9801 416.7703 417.0321 0.0394 -1.0000 -1.0000 2730104 1581236858.00 151.5406 59.9960 32.0000 1.9792 1.9802 416.8960 417.1584 0.0395 -1.0000 -1.0000 2730167 1581236858.10 151.5651 59.9960 32.0000 1.9790 1.9800 416.9521 417.2141 0.0394 -1.0000 -1.0000 2730229 1581236858.20 151.5651 59.9960 32.0000 1.9787 1.9798 416.9411 417.2031 0.0395 -1.0000 -1.0000 2730308 1581236858.30 151.5651 59.9960 32.0000 1.9798 1.9808 416.7417 417.0046 0.0395 -1.0000 -1.0000 2730526 1581236858.40 151.5651 59.9960 32.0000 1.9794 1.9804 416.8142 417.0762 0.0394 -1.0000 -1.0000 2730589 1581236858.50 151.5651 59.9960 32.0000 1.9786 1.9797 417.0011 417.2629 0.0394 -1.0000 -1.0000 2730667 1581236858.60 151.5266 59.9960 32.0000 1.9779 1.9789 417.0490 417.3109 0.0394 -1.0000 -1.0000 2730729 1581236858.70 151.5266 59.9960 32.0000 1.9786 1.9797 417.0056 417.2678 0.0394 -1.0000 -1.0000 2730792 1581236858.80 151.5266 59.9960 32.0000 1.9797 1.9807 416.9095 417.1714 0.0394 -1.0000 -1.0000 2731292 1581236858.90 151.5266 59.9960 32.0000 1.9798 1.9809 416.8476 417.1091 0.0393 -1.0000 -1.0000 2731355 1581236859.00 151.5266 59.9960 32.0000 1.9790 1.9801 416.8327 417.0945 0.0395 -1.0000 -1.0000 2731433 1581236859.10 151.5464 59.9960 32.0000 1.9788 1.9798 416.9923 417.2537 0.0393 -1.0000 -1.0000 2731495 1581236859.20 151.5532 59.9960 32.0000 1.9781 1.9791 417.0340 417.2960 0.0394 -1.0000 -1.0000 2731558 1581236859.30 151.5532 59.9960 32.0000 1.9784 1.9794 416.9904 417.2524 0.0394 -1.0000 -1.0000 2731792 1581236859.40 151.5532 59.9960 32.0000 1.9794 1.9805 416.8701 417.1313 0.0393 -1.0000 -1.0000 2731855 1581236859.50 151.5532 59.9960 32.0000 1.9785 1.9795 416.7666 417.0275 0.0393 -1.0000 -1.0000 2731933 1581236859.60 151.5532 59.9960 32.0000 1.9781 1.9791 416.9120 417.1731 0.0394 -1.0000 -1.0000 2731995 1581236859.70 151.5658 59.9955 32.0000 1.9785 1.9796 417.0948 417.3567 0.0394 -1.0000 -1.0000 2732058 1581236859.80 151.5658 59.9955 32.0000 1.9790 1.9800 417.1731 417.4349 0.0394 -1.0000 -1.0000 2732120 1581236859.90 151.5658 59.9955 32.0000 1.9776 1.9786 416.9965 417.2587 0.0394 -1.0000 -1.0000 2732198 1581236860.00 151.5658 59.9955 32.0000 1.9789 1.9799 416.9884 417.2503 0.0394 -1.0000 -1.0000 2732261 1581236860.10 151.5658 59.9955 32.0000 1.9791 1.9801 416.7690 417.0306 0.0394 -1.0000 -1.0000 2732323 1581236860.20 151.5658 59.9955 32.0000 1.9782 1.9793 416.7899 417.0517 0.0394 -1.0000 -1.0000 2732401 1581236860.30 151.5658 59.9955 32.0000 1.9781 1.9791 416.8947 417.1566 0.0394 -1.0000 -1.0000 2732464 1581236860.40 151.5394 59.9955 32.0000 1.9782 1.9793 417.0330 417.2948 0.0394 -1.0000 -1.0000 2732636 1581236860.50 151.5394 59.9955 32.0000 1.9788 1.9798 416.9442 417.2060 0.0395 -1.0000 -1.0000 2732714 1581236860.60 151.5394 59.9955 32.0000 1.9788 1.9798 416.7955 417.0582 0.0395 -1.0000 -1.0000 2732776 1581236860.70 151.5394 59.9955 32.0000 1.9790 1.9800 416.8027 417.0648 0.0394 -1.0000 -1.0000 2732854 1581236860.80 151.5394 59.9955 32.0000 1.9779 1.9789 416.9089 417.1703 0.0394 -1.0000 -1.0000 2732917 1581236860.90 151.5380 59.9955 32.0000 1.9781 1.9792 417.0221 417.2840 0.0394 -1.0000 -1.0000 2732979 1581236861.00 151.5378 59.9955 32.0000 1.9782 1.9792 416.9524 417.2133 0.0393 -1.0000 -1.0000 2733042 1581236861.10 151.5378 59.9955 32.0000 1.9787 1.9797 416.9531 417.2149 0.0395 -1.0000 -1.0000 2733104 1581236861.20 151.5378 59.9955 32.0000 1.9791 1.9801 416.7793 417.0411 0.0394 -1.0000 -1.0000 2733167 1581236861.30 151.5378 59.9955 32.0000 1.9790 1.9800 416.7911 417.0540 0.0396 -1.0000 -1.0000 2733245 1581236861.40 151.5378 59.9955 32.0000 1.9796 1.9806 416.9276 417.1897 0.0394 -1.0000 -1.0000 2733636 1581236861.50 151.5092 59.9955 32.0000 1.9784 1.9794 416.9510 417.2126 0.0394 -1.0000 -1.0000 2733698 1581236861.60 151.5092 59.9955 32.0000 1.9788 1.9798 416.8957 417.1573 0.0394 -1.0000 -1.0000 2733761 1581236861.70 151.5092 59.9955 32.0000 1.9788 1.9799 416.8488 417.1109 0.0395 -1.0000 -1.0000 2733823 1581236861.80 151.5092 59.9955 32.0000 1.9792 1.9802 416.7102 416.9722 0.0394 -1.0000 -1.0000 2733901 1581236861.90 151.5092 59.9955 32.0000 1.9786 1.9797 416.8163 417.0781 0.0394 -1.0000 -1.0000 2734136 1581236862.00 151.5092 59.9955 32.0000 1.9789 1.9799 416.9552 417.2168 0.0394 -1.0000 -1.0000 2734198 1581236862.10 151.4754 59.9955 32.0000 1.9785 1.9795 416.9831 417.2441 0.0393 -1.0000 -1.0000 2734261 1581236862.20 151.4754 59.9955 32.0000 1.9784 1.9795 417.0128 417.2747 0.0394 -1.0000 -1.0000 2734370 1581236862.30 151.4754 59.9955 32.0000 1.9788 1.9799 416.9749 417.2373 0.0395 -1.0000 -1.0000 2734448 1581236862.40 151.4754 59.9955 32.0000 1.9788 1.9798 416.8991 417.1617 0.0394 -1.0000 -1.0000 2734620 1581236862.50 151.4754 59.9955 32.0000 1.9800 1.9810 416.8377 417.0988 0.0393 -1.0000 -1.0000 2734698 1581236862.60 151.4573 59.9955 32.0000 1.9794 1.9805 416.8849 417.1462 0.0393 -1.0000 -1.0000 2734761 1581236862.70 151.4573 59.9955 32.0000 1.9793 1.9803 417.1553 417.4166 0.0394 -1.0000 -1.0000 2734823 1581236862.80 151.4573 59.9955 32.0000 1.9798 1.9808 417.0146 417.2771 0.0395 -1.0000 -1.0000 2734901 1581236862.90 151.4573 59.9955 32.0000 1.9793 1.9803 416.7799 417.0413 0.0393 -1.0000 -1.0000 2735073 1581236863.00 151.4573 59.9955 32.0000 1.9791 1.9801 416.8341 417.0956 0.0393 -1.0000 -1.0000 2735136 1581236863.10 151.4632 59.9955 32.0000 1.9789 1.9799 417.0099 417.2710 0.0393 -1.0000 -1.0000 2735198 1581236863.20 151.4856 59.9955 32.0000 1.9788 1.9798 416.9825 417.2443 0.0394 -1.0000 -1.0000 2735261 1581236863.30 151.4856 59.9955 32.0000 1.9786 1.9797 417.0435 417.3050 0.0393 -1.0000 -1.0000 2735339 1581236863.40 151.4856 59.9955 32.0000 1.9803 1.9813 416.9487 417.2106 0.0395 -1.0000 -1.0000 2735401 1581236863.50 151.4856 59.9955 32.0000 1.9796 1.9807 416.7937 417.0561 0.0394 -1.0000 -1.0000 2735573 1581236863.60 151.4856 59.9955 32.0000 1.9792 1.9802 416.8257 417.0880 0.0394 -1.0000 -1.0000 2735652 1581236863.70 151.4855 59.9955 32.0000 1.9796 1.9806 416.9813 417.2426 0.0394 -1.0000 -1.0000 2735714 1581236863.80 151.4849 59.9955 32.0000 1.9789 1.9800 416.9470 417.2086 0.0393 -1.0000 -1.0000 2735776 1581236863.90 151.4849 59.9955 32.0000 1.9797 1.9807 416.8897 417.1499 0.0392 -1.0000 -1.0000 2735855 1581236864.00 151.4849 59.9955 32.0000 1.9795 1.9805 416.7758 417.0375 0.0393 -1.0000 -1.0000 2736308 1581236864.10 151.4849 59.9955 32.0000 1.9790 1.9800 416.9207 417.1812 0.0392 -1.0000 -1.0000 2736370 1581236864.20 151.4849 59.9955 32.0000 1.9784 1.9794 417.0604 417.3219 0.0394 -1.0000 -1.0000 2736433 1581236864.30 151.5065 59.9955 32.0000 1.9785 1.9795 417.0672 417.3288 0.0393 -1.0000 -1.0000 2736495 1581236864.40 151.5065 59.9955 32.0000 1.9793 1.9804 416.9912 417.2529 0.0394 -1.0000 -1.0000 2736558 1581236864.50 151.5065 59.9955 32.0000 1.9803 1.9813 416.8663 417.1287 0.0394 -1.0000 -1.0000 2736808 1581236864.60 151.5065 59.9955 32.0000 1.9798 1.9809 416.8063 417.0679 0.0395 -1.0000 -1.0000 2736870 1581236864.70 151.5065 59.9955 32.0000 1.9790 1.9800 416.8679 417.1297 0.0394 -1.0000 -1.0000 2736933 1581236864.80 151.5042 59.9955 32.0000 1.9798 1.9808 416.9444 417.2069 0.0394 -1.0000 -1.0000 2736995 1581236864.90 151.4959 59.9958 32.0000 1.9789 1.9800 416.9906 417.2523 0.0394 -1.0000 -1.0000 2737058 1581236865.00 151.4959 59.9958 32.0000 1.9792 1.9802 416.8284 417.0898 0.0393 -1.0000 -1.0000 2737308 1581236865.10 151.4959 59.9958 32.0000 1.9797 1.9807 416.8095 417.0717 0.0394 -1.0000 -1.0000 2737370 1581236865.20 151.4959 59.9958 32.0000 1.9787 1.9797 416.7324 416.9934 0.0393 -1.0000 -1.0000 2737433 1581236865.30 151.4959 59.9958 32.0000 1.9784 1.9795 416.9482 417.2101 0.0395 -1.0000 -1.0000 2737511 1581236865.40 151.4976 59.9958 32.0000 1.9781 1.9791 417.0736 417.3354 0.0394 -1.0000 -1.0000 2737573 1581236865.50 151.4976 59.9958 32.0000 1.9782 1.9792 417.0277 417.2897 0.0394 -1.0000 -1.0000 2737823 1581236865.60 151.4976 59.9958 32.0000 1.9793 1.9803 416.9152 417.1774 0.0395 -1.0000 -1.0000 2737886 1581236865.70 151.4976 59.9958 32.0000 1.9798 1.9808 416.7685 417.0299 0.0394 -1.0000 -1.0000 2737964 1581236865.80 151.4976 59.9958 32.0000 1.9790 1.9800 416.7800 417.0416 0.0393 -1.0000 -1.0000 2738026 1581236865.90 151.5309 59.9958 32.0000 1.9788 1.9799 416.8421 417.1044 0.0395 -1.0000 -1.0000 2738104 1581236866.00 151.5849 59.9958 32.0000 1.9791 1.9801 416.9073 417.1695 0.0395 -1.0000 -1.0000 2738292 1581236866.10 151.5849 59.9958 32.0000 1.9795 1.9805 416.8945 417.1562 0.0393 -1.0000 -1.0000 2738354 1581236866.20 151.5849 59.9958 32.0000 1.9791 1.9802 416.7591 417.0207 0.0394 -1.0000 -1.0000 2738433 1581236866.30 151.5849 59.9958 32.0000 1.9792 1.9802 416.7861 417.0485 0.0395 -1.0000 -1.0000 2738479 1581236866.40 151.5849 59.9958 32.0000 1.9790 1.9800 416.9629 417.2257 0.0395 -1.0000 -1.0000 2738558 1581236866.50 151.5598 59.9958 32.0000 1.9776 1.9786 417.0129 417.2746 0.0394 -1.0000 -1.0000 2738620 1581236866.60 151.5598 59.9958 32.0000 1.9784 1.9795 416.9811 417.2430 0.0394 -1.0000 -1.0000 2739636 1581236866.70 151.5598 59.9958 32.0000 1.9791 1.9801 416.8842 417.1461 0.0394 -1.0000 -1.0000 2739698 1581236866.80 151.5598 59.9958 32.0000 1.9798 1.9809 416.8370 417.0984 0.0393 -1.0000 -1.0000 2739761 1581236866.90 151.5598 59.9958 32.0000 1.9794 1.9804 416.8684 417.1306 0.0395 -1.0000 -1.0000 2739823 1581236867.00 151.5598 59.9958 32.0000 1.9781 1.9792 416.8983 417.1605 0.0394 -1.0000 -1.0000 2739901 1581236867.10 151.5175 59.9958 32.0000 1.9784 1.9795 417.0291 417.2915 0.0395 -1.0000 -1.0000 2739964 1581236867.20 151.5175 59.9958 32.0000 1.9787 1.9798 416.8242 417.0868 0.0394 -1.0000 -1.0000 2740026 1581236867.30 151.5175 59.9958 32.0000 1.9790 1.9800 416.7855 417.0468 0.0394 -1.0000 -1.0000 2740104 1581236867.40 151.5175 59.9958 32.0000 1.9794 1.9804 416.8077 417.0698 0.0395 -1.0000 -1.0000 2740167 1581236867.50 151.5175 59.9958 32.0000 1.9787 1.9797 416.9047 417.1673 0.0395 -1.0000 -1.0000 2740229 1581236867.60 151.5034 59.9958 32.0000 1.9778 1.9788 416.9992 417.2612 0.0394 -1.0000 -1.0000 2740292 1581236867.70 151.5034 59.9958 32.0000 1.9793 1.9803 417.0030 417.2650 0.0394 -1.0000 -1.0000 2740354 1581236867.80 151.5034 59.9958 32.0000 1.9789 1.9800 416.8987 417.1616 0.0396 -1.0000 -1.0000 2740417 1581236867.90 151.5034 59.9958 32.0000 1.9792 1.9802 416.8038 417.0658 0.0394 -1.0000 -1.0000 2740495 1581236868.00 151.5034 59.9958 32.0000 1.9793 1.9803 416.9214 417.1836 0.0395 -1.0000 -1.0000 2740558 1581236868.10 151.5034 59.9958 32.0000 1.9791 1.9801 416.9917 417.2542 0.0395 -1.0000 -1.0000 2740620 1581236868.20 151.5240 59.9958 32.0000 1.9784 1.9794 417.0791 417.3420 0.0396 -1.0000 -1.0000 2740698 1581236868.30 151.5240 59.9958 32.0000 1.9792 1.9802 416.8860 417.1487 0.0395 -1.0000 -1.0000 2740761 1581236868.40 151.5240 59.9958 32.0000 1.9799 1.9809 416.8094 417.0710 0.0394 -1.0000 -1.0000 2740823 1581236868.50 151.5240 59.9958 32.0000 1.9789 1.9799 416.8381 417.1004 0.0395 -1.0000 -1.0000 2740886 1581236868.60 151.5240 59.9958 32.0000 1.9784 1.9795 416.8420 417.1043 0.0395 -1.0000 -1.0000 2741058 1581236868.70 151.5240 59.9958 32.0000 1.9778 1.9788 417.1018 417.3654 0.0396 -1.0000 -1.0000 2741136 1581236868.80 151.5240 59.9958 32.0000 1.9790 1.9801 416.9697 417.2328 0.0396 -1.0000 -1.0000 2741198 1581236868.90 151.5240 59.9958 32.0000 1.9788 1.9798 416.9458 417.2075 0.0394 -1.0000 -1.0000 2741261 1581236869.00 151.5240 59.9958 32.0000 1.9802 1.9812 416.8017 417.0641 0.0394 -1.0000 -1.0000 2741339 1581236869.10 151.5240 59.9958 32.0000 1.9801 1.9811 416.9570 417.2191 0.0395 -1.0000 -1.0000 2741652 1581236869.20 151.5208 59.9958 32.0000 1.9793 1.9803 417.0169 417.2796 0.0395 -1.0000 -1.0000 2741714 1581236869.30 151.5141 59.9958 32.0000 1.9788 1.9798 417.0486 417.3114 0.0395 -1.0000 -1.0000 2741792 1581236869.40 151.5141 59.9958 32.0000 1.9789 1.9799 416.9662 417.2282 0.0395 -1.0000 -1.0000 2741855 1581236869.50 151.5141 59.9958 32.0000 1.9792 1.9802 416.8483 417.1106 0.0395 -1.0000 -1.0000 2741917 1581236869.60 151.5141 59.9958 32.0000 1.9796 1.9806 416.9100 417.1734 0.0396 -1.0000 -1.0000 2741979 1581236869.70 151.5141 59.9958 32.0000 1.9788 1.9798 417.0836 417.3458 0.0395 -1.0000 -1.0000 2742042 1581236869.80 151.5141 59.9958 32.0000 1.9794 1.9804 416.9891 417.2518 0.0396 -1.0000 -1.0000 2742104 1581236869.90 151.5197 59.9958 32.0000 1.9799 1.9809 416.9257 417.1879 0.0395 -1.0000 -1.0000 2742183 1581236870.00 151.5687 59.9956 32.0000 1.9798 1.9808 416.8322 417.0944 0.0395 -1.0000 -1.0000 2742261 1581236870.10 151.5687 59.9956 32.0000 1.9800 1.9810 416.8601 417.1230 0.0396 -1.0000 -1.0000 2742386 1581236870.20 151.5687 59.9956 32.0000 1.9794 1.9805 416.9798 417.2421 0.0395 -1.0000 -1.0000 2742464 1581236870.30 151.5687 59.9956 32.0000 1.9796 1.9806 417.0027 417.2656 0.0396 -1.0000 -1.0000 2742526 1581236870.40 151.5687 59.9956 32.0000 1.9789 1.9799 417.0953 417.3571 0.0394 -1.0000 -1.0000 2742589 1581236870.50 151.5855 59.9956 32.0000 1.9797 1.9807 417.0142 417.2764 0.0395 -1.0000 -1.0000 2742667 1581236870.60 151.5855 59.9956 32.0000 1.9795 1.9805 416.7816 417.0441 0.0395 -1.0000 -1.0000 2742729 1581236870.70 151.5855 59.9956 32.0000 1.9796 1.9806 416.8700 417.1318 0.0394 -1.0000 -1.0000 2742808 1581236870.80 151.5855 59.9956 32.0000 1.9789 1.9799 417.0063 417.2693 0.0395 -1.0000 -1.0000 2742870 1581236870.90 151.5855 59.9956 32.0000 1.9792 1.9802 417.0124 417.2747 0.0395 -1.0000 -1.0000 2742933 1581236871.00 151.5980 59.9956 32.0000 1.9795 1.9806 417.0419 417.3039 0.0394 -1.0000 -1.0000 2742995 1581236871.10 151.6366 59.9956 32.0000 1.9796 1.9806 416.9339 417.1976 0.0396 -1.0000 -1.0000 2743058 1581236871.20 151.6366 59.9956 32.0000 1.9791 1.9802 416.8870 417.1494 0.0395 -1.0000 -1.0000 2743386 1581236871.30 151.6366 59.9956 32.0000 1.9799 1.9809 416.8665 417.1288 0.0395 -1.0000 -1.0000 2743464 1581236871.40 151.6366 59.9956 32.0000 1.9801 1.9811 416.8281 417.0908 0.0396 -1.0000 -1.0000 2743526 1581236871.50 151.6366 59.9956 32.0000 1.9792 1.9803 416.9940 417.2563 0.0394 -1.0000 -1.0000 2743589 1581236871.60 151.6492 59.9956 32.0000 1.9784 1.9795 416.9612 417.2233 0.0395 -1.0000 -1.0000 2743652 1581236871.70 151.6492 59.9956 32.0000 1.9800 1.9811 416.9262 417.1900 0.0397 -1.0000 -1.0000 2743886 1581236871.80 151.6492 59.9956 32.0000 1.9792 1.9802 416.8163 417.0781 0.0393 -1.0000 -1.0000 2743964 1581236871.90 151.6492 59.9956 32.0000 1.9799 1.9810 416.8470 417.1101 0.0396 -1.0000 -1.0000 2744026 1581236872.00 151.6492 59.9956 32.0000 1.9793 1.9803 416.9901 417.2527 0.0396 -1.0000 -1.0000 2744089 1581236872.10 151.6039 59.9956 32.0000 1.9788 1.9798 417.0696 417.3326 0.0396 -1.0000 -1.0000 2744152 1581236872.20 151.6039 59.9956 32.0000 1.9795 1.9805 417.0385 417.3003 0.0395 -1.0000 -1.0000 2744652 1581236872.30 151.6039 59.9956 32.0000 1.9798 1.9808 416.7456 417.0081 0.0394 -1.0000 -1.0000 2744714 1581236872.40 151.6039 59.9956 32.0000 1.9793 1.9803 416.7874 417.0501 0.0397 -1.0000 -1.0000 2744776 1581236872.50 151.6039 59.9956 32.0000 1.9789 1.9800 416.8527 417.1159 0.0396 -1.0000 -1.0000 2744855 1581236872.60 151.6010 59.9956 32.0000 1.9778 1.9789 417.0104 417.2723 0.0394 -1.0000 -1.0000 2744917 1581236872.70 151.5360 59.9956 32.0000 1.9782 1.9792 417.0437 417.3065 0.0396 -1.0000 -1.0000 2745323 1581236872.80 151.5360 59.9956 32.0000 1.9788 1.9798 416.8343 417.0976 0.0397 -1.0000 -1.0000 2745386 1581236872.90 151.5360 59.9956 32.0000 1.9786 1.9796 416.8409 417.1039 0.0395 -1.0000 -1.0000 2745448 1581236873.00 151.5360 59.9956 32.0000 1.9781 1.9791 416.9945 417.2565 0.0394 -1.0000 -1.0000 2745526 1581236873.10 151.5360 59.9956 32.0000 1.9777 1.9787 417.0445 417.3077 0.0396 -1.0000 -1.0000 2745589 1581236873.20 151.5101 59.9956 32.0000 1.9786 1.9796 416.9207 417.1834 0.0395 -1.0000 -1.0000 2745823 1581236873.30 151.5101 59.9956 32.0000 1.9785 1.9795 416.8136 417.0767 0.0397 -1.0000 -1.0000 2745901 1581236873.40 151.5101 59.9956 32.0000 1.9792 1.9802 416.7148 416.9772 0.0395 -1.0000 -1.0000 2745964 1581236873.50 151.5101 59.9956 32.0000 1.9790 1.9800 416.9017 417.1638 0.0394 -1.0000 -1.0000 2746026 1581236873.60 151.5101 59.9956 32.0000 1.9778 1.9788 417.0100 417.2717 0.0394 -1.0000 -1.0000 2746104 1581236873.70 151.5171 59.9956 32.0000 1.9785 1.9795 417.0655 417.3279 0.0395 -1.0000 -1.0000 2746292 1581236873.80 151.5263 59.9956 32.0000 1.9788 1.9798 417.0731 417.3348 0.0394 -1.0000 -1.0000 2746354 1581236873.90 151.5263 59.9956 32.0000 1.9787 1.9798 416.9045 417.1664 0.0394 -1.0000 -1.0000 2746433 1581236874.00 151.5263 59.9956 32.0000 1.9787 1.9797 416.8276 417.0893 0.0394 -1.0000 -1.0000 2746495 1581236874.10 151.5263 59.9956 32.0000 1.9787 1.9798 416.9502 417.2130 0.0396 -1.0000 -1.0000 2746558 1581236874.20 151.5263 59.9956 32.0000 1.9782 1.9792 416.9786 417.2414 0.0395 -1.0000 -1.0000 2746620 1581236874.30 151.4481 59.9956 32.0000 1.9789 1.9799 416.9734 417.2357 0.0394 -1.0000 -1.0000 2746683 1581236874.40 151.4481 59.9956 32.0000 1.9792 1.9802 416.7721 417.0334 0.0394 -1.0000 -1.0000 2746745 1581236874.50 151.4481 59.9956 32.0000 1.9793 1.9803 416.7758 417.0384 0.0395 -1.0000 -1.0000 2746823 1581236874.60 151.4481 59.9956 32.0000 1.9785 1.9795 416.7866 417.0502 0.0396 -1.0000 -1.0000 2746886 1581236874.70 151.4481 59.9956 32.0000 1.9778 1.9788 417.0445 417.3052 0.0392 -1.0000 -1.0000 2746964 1581236874.80 151.4578 59.9952 32.0000 1.9787 1.9797 416.9117 417.1740 0.0396 -1.0000 -1.0000 2747229 1581236874.90 151.4652 59.9949 32.0000 1.9791 1.9801 416.9400 417.2022 0.0394 -1.0000 -1.0000 2747292 1581236875.00 151.4652 59.9949 32.0000 1.9794 1.9805 416.8250 417.0869 0.0394 -1.0000 -1.0000 2747370 1581236875.10 151.4652 59.9949 32.0000 1.9779 1.9790 416.9544 417.2167 0.0395 -1.0000 -1.0000 2747433 1581236875.20 151.4652 59.9949 32.0000 1.9791 1.9802 416.9680 417.2303 0.0395 -1.0000 -1.0000 2747495 1581236875.30 151.4652 59.9949 32.0000 1.9789 1.9799 417.0708 417.3328 0.0395 -1.0000 -1.0000 2747573 1581236875.40 151.4668 59.9949 32.0000 1.9802 1.9812 416.9492 417.2120 0.0395 -1.0000 -1.0000 2747652 1581236875.50 151.4668 59.9949 32.0000 1.9795 1.9805 416.7455 417.0080 0.0395 -1.0000 -1.0000 2747714 1581236875.60 151.4668 59.9949 32.0000 1.9796 1.9806 416.7988 417.0611 0.0395 -1.0000 -1.0000 2747792 1581236875.70 151.4668 59.9949 32.0000 1.9796 1.9807 416.7927 417.0554 0.0395 -1.0000 -1.0000 2747855 1581236875.80 151.4668 59.9949 32.0000 1.9790 1.9800 417.0109 417.2744 0.0396 -1.0000 -1.0000 2747917 1581236875.90 151.4668 59.9949 32.0000 1.9787 1.9797 416.9783 417.2413 0.0396 -1.0000 -1.0000 2747995 1581236876.00 151.5193 59.9949 32.0000 1.9793 1.9803 417.0413 417.3028 0.0392 -1.0000 -1.0000 2748058 1581236876.10 151.5261 59.9949 32.0000 1.9790 1.9800 416.9703 417.2327 0.0395 -1.0000 -1.0000 2748120 1581236876.20 151.5261 59.9949 32.0000 1.9789 1.9799 416.8878 417.1502 0.0394 -1.0000 -1.0000 2748183 1581236876.30 151.5261 59.9949 32.0000 1.9793 1.9803 416.9974 417.2595 0.0395 -1.0000 -1.0000 2748417 1581236876.40 151.5261 59.9949 32.0000 1.9787 1.9798 417.1789 417.4394 0.0392 -1.0000 -1.0000 2748479 1581236876.50 151.5261 59.9949 32.0000 1.9790 1.9801 417.0320 417.2950 0.0396 -1.0000 -1.0000 2748542 1581236876.60 151.4750 59.9949 32.0000 1.9803 1.9814 416.9052 417.1678 0.0395 -1.0000 -1.0000 2748604 1581236876.70 151.4750 59.9949 32.0000 1.9800 1.9810 416.7637 417.0254 0.0394 -1.0000 -1.0000 2748683 1581236876.80 151.4750 59.9949 32.0000 1.9795 1.9806 416.7744 417.0370 0.0395 -1.0000 -1.0000 2748855 1581236876.90 151.4750 59.9949 32.0000 1.9800 1.9810 416.9201 417.1826 0.0395 -1.0000 -1.0000 2748933 1581236877.00 151.4750 59.9949 32.0000 1.9790 1.9800 417.0281 417.2896 0.0394 -1.0000 -1.0000 2748995 1581236877.10 151.5526 59.9949 32.0000 1.9787 1.9798 417.0088 417.2717 0.0396 -1.0000 -1.0000 2749058 1581236877.20 151.5526 59.9949 32.0000 1.9798 1.9808 416.9061 417.1680 0.0394 -1.0000 -1.0000 2749120 1581236877.30 151.5526 59.9949 32.0000 1.9796 1.9806 416.8969 417.1595 0.0395 -1.0000 -1.0000 2749339 1581236877.40 151.5526 59.9949 32.0000 1.9793 1.9803 417.0243 417.2857 0.0393 -1.0000 -1.0000 2749401 1581236877.50 151.5526 59.9949 32.0000 1.9797 1.9807 417.0313 417.2930 0.0394 -1.0000 -1.0000 2749464 1581236877.60 151.5523 59.9949 32.0000 1.9795 1.9805 416.9810 417.2434 0.0395 -1.0000 -1.0000 2749542 1581236877.70 151.5521 59.9949 32.0000 1.9798 1.9808 416.8211 417.0843 0.0395 -1.0000 -1.0000 2749589 1581236877.80 151.5521 59.9949 32.0000 1.9793 1.9803 416.7411 417.0032 0.0395 -1.0000 -1.0000 2749652 1581236877.90 151.5521 59.9949 32.0000 1.9796 1.9807 416.7906 417.0537 0.0396 -1.0000 -1.0000 2750464 1581236878.00 151.5521 59.9949 32.0000 1.9789 1.9800 416.8671 417.1289 0.0395 -1.0000 -1.0000 2750526 1581236878.10 151.5521 59.9949 32.0000 1.9777 1.9787 416.9842 417.2456 0.0392 -1.0000 -1.0000 2750589 1581236878.20 151.5670 59.9949 32.0000 1.9785 1.9796 417.0986 417.3613 0.0395 -1.0000 -1.0000 2750651 1581236878.30 151.5670 59.9949 32.0000 1.9797 1.9807 416.9533 417.2159 0.0395 -1.0000 -1.0000 2750714 1581236878.40 151.5670 59.9949 32.0000 1.9791 1.9801 416.8469 417.1089 0.0394 -1.0000 -1.0000 2750792 1581236878.50 151.5670 59.9949 32.0000 1.9790 1.9800 416.8897 417.1513 0.0394 -1.0000 -1.0000 2750854 1581236878.60 151.5670 59.9949 32.0000 1.9786 1.9797 416.9914 417.2545 0.0396 -1.0000 -1.0000 2750917 1581236878.70 151.5863 59.9949 32.0000 1.9788 1.9798 416.9700 417.2328 0.0396 -1.0000 -1.0000 2750995 1581236878.80 151.5973 59.9949 32.0000 1.9789 1.9799 416.7405 417.0018 0.0393 -1.0000 -1.0000 2751058 1581236878.90 151.5973 59.9949 32.0000 1.9798 1.9808 416.7620 417.0239 0.0395 -1.0000 -1.0000 2751120 1581236879.00 151.5973 59.9949 32.0000 1.9798 1.9808 416.7716 417.0340 0.0395 -1.0000 -1.0000 2751198 1581236879.10 151.5973 59.9949 32.0000 1.9800 1.9810 416.8368 417.0992 0.0395 -1.0000 -1.0000 2751261 1581236879.20 151.5973 59.9949 32.0000 1.9790 1.9801 417.0103 417.2727 0.0394 -1.0000 -1.0000 2751323 1581236879.30 151.5638 59.9949 32.0000 1.9781 1.9791 416.9555 417.2170 0.0394 -1.0000 -1.0000 2751386 1581236879.40 151.5638 59.9949 32.0000 1.9778 1.9789 417.0080 417.2710 0.0396 -1.0000 -1.0000 2751636 1581236879.50 151.5638 59.9949 32.0000 1.9789 1.9800 416.8406 417.1034 0.0395 -1.0000 -1.0000 2751698 1581236879.60 151.5638 59.9949 32.0000 1.9789 1.9799 416.7538 417.0155 0.0393 -1.0000 -1.0000 2751776 1581236879.70 151.5638 59.9949 32.0000 1.9788 1.9798 416.8644 417.1264 0.0394 -1.0000 -1.0000 2751839 1581236879.80 151.5173 59.9950 32.0000 1.9782 1.9792 416.9518 417.2141 0.0396 -1.0000 -1.0000 2751901 1581236879.90 151.5139 59.9950 32.0000 1.9790 1.9801 416.9482 417.2105 0.0394 -1.0000 -1.0000 2752089 1581236880.00 151.5139 59.9950 32.0000 1.9795 1.9805 416.8616 417.1228 0.0394 -1.0000 -1.0000 2752152 1581236880.10 151.5139 59.9950 32.0000 1.9798 1.9808 416.7931 417.0550 0.0394 -1.0000 -1.0000 2752214 1581236880.20 151.5139 59.9950 32.0000 1.9795 1.9805 416.7948 417.0567 0.0394 -1.0000 -1.0000 2752292 1581236880.30 151.5157 59.9950 32.0000 1.9782 1.9793 416.9154 417.1782 0.0395 -1.0000 -1.0000 2752354 1581236880.40 151.5401 59.9950 32.0000 1.9777 1.9788 416.9315 417.1940 0.0395 -1.0000 -1.0000 2752589 1581236880.50 151.5401 59.9950 32.0000 1.9787 1.9798 416.9294 417.1920 0.0395 -1.0000 -1.0000 2752651 1581236880.60 151.5401 59.9950 32.0000 1.9791 1.9801 416.9594 417.2221 0.0395 -1.0000 -1.0000 2752714 1581236880.70 151.5401 59.9950 32.0000 1.9790 1.9800 416.8374 417.0994 0.0394 -1.0000 -1.0000 2752792 1581236880.80 151.5401 59.9950 32.0000 1.9786 1.9796 417.0243 417.2862 0.0394 -1.0000 -1.0000 2752854 1581236880.90 151.5378 59.9950 32.0000 1.9782 1.9792 416.9524 417.2152 0.0395 -1.0000 -1.0000 2753058 1581236881.00 151.5378 59.9950 32.0000 1.9792 1.9802 416.9150 417.1771 0.0394 -1.0000 -1.0000 2753120 1581236881.10 151.5378 59.9950 32.0000 1.9799 1.9809 416.8111 417.0739 0.0396 -1.0000 -1.0000 2753183 1581236881.20 151.5378 59.9950 32.0000 1.9792 1.9803 416.8169 417.0785 0.0394 -1.0000 -1.0000 2753245 1581236881.30 151.5378 59.9950 32.0000 1.9792 1.9802 416.9583 417.2209 0.0395 -1.0000 -1.0000 2753323 1581236881.40 151.5016 59.9950 32.0000 1.9791 1.9801 417.0198 417.2819 0.0394 -1.0000 -1.0000 2753855 1581236881.50 151.4877 59.9950 32.0000 1.9786 1.9796 417.0293 417.2912 0.0394 -1.0000 -1.0000 2753901 1581236881.60 151.4877 59.9950 32.0000 1.9793 1.9803 416.8526 417.1142 0.0395 -1.0000 -1.0000 2753979 1581236881.70 151.4877 59.9950 32.0000 1.9796 1.9806 416.8627 417.1254 0.0395 -1.0000 -1.0000 2754042 1581236881.80 151.4877 59.9950 32.0000 1.9790 1.9800 416.8819 417.1446 0.0395 -1.0000 -1.0000 2754104 1581236881.90 151.4877 59.9950 32.0000 1.9783 1.9793 417.0148 417.2769 0.0394 -1.0000 -1.0000 2754183 1581236882.00 151.4820 59.9950 32.0000 1.9781 1.9791 416.9935 417.2559 0.0395 -1.0000 -1.0000 2754323 1581236882.10 151.4820 59.9950 32.0000 1.9790 1.9801 416.8864 417.1485 0.0394 -1.0000 -1.0000 2754386 1581236882.20 151.4820 59.9950 32.0000 1.9804 1.9815 416.7547 417.0166 0.0394 -1.0000 -1.0000 2754464 1581236882.30 151.4820 59.9950 32.0000 1.9797 1.9807 416.7901 417.0518 0.0394 -1.0000 -1.0000 2754526 1581236882.40 151.4820 59.9950 32.0000 1.9789 1.9799 416.8510 417.1139 0.0396 -1.0000 -1.0000 2754589 1581236882.50 151.4430 59.9950 32.0000 1.9784 1.9794 416.9633 417.2264 0.0396 -1.0000 -1.0000 2754823 1581236882.60 151.4414 59.9950 32.0000 1.9790 1.9800 416.9349 417.1981 0.0396 -1.0000 -1.0000 2754886 1581236882.70 151.4414 59.9950 32.0000 1.9796 1.9806 416.8829 417.1446 0.0394 -1.0000 -1.0000 2754964 1581236882.80 151.4414 59.9950 32.0000 1.9795 1.9806 416.7258 416.9886 0.0396 -1.0000 -1.0000 2755026 1581236882.90 151.4414 59.9950 32.0000 1.9790 1.9800 416.9078 417.1703 0.0395 -1.0000 -1.0000 2755089 1581236883.00 151.4443 59.9950 32.0000 1.9789 1.9799 417.0041 417.2669 0.0396 -1.0000 -1.0000 2755355 1581236883.10 151.4572 59.9950 32.0000 1.9783 1.9793 416.9378 417.2011 0.0396 -1.0000 -1.0000 2755417 1581236883.20 151.4572 59.9950 32.0000 1.9790 1.9800 416.8449 417.1067 0.0393 -1.0000 -1.0000 2755480 1581236883.30 151.4572 59.9950 32.0000 1.9799 1.9809 416.7566 417.0179 0.0394 -1.0000 -1.0000 2755558 1581236883.40 151.4572 59.9950 32.0000 1.9791 1.9801 416.7700 417.0320 0.0395 -1.0000 -1.0000 2755620 1581236883.50 151.4572 59.9950 32.0000 1.9799 1.9809 416.8575 417.1201 0.0395 -1.0000 -1.0000 2755683 1581236883.60 151.5001 59.9950 32.0000 1.9781 1.9791 416.9306 417.1930 0.0395 -1.0000 -1.0000 2755761 1581236883.70 151.5001 59.9950 32.0000 1.9781 1.9792 417.0091 417.2710 0.0395 -1.0000 -1.0000 2755823 1581236883.80 151.5001 59.9950 32.0000 1.9788 1.9798 416.9640 417.2269 0.0396 -1.0000 -1.0000 2755886 1581236883.90 151.5001 59.9950 32.0000 1.9794 1.9804 416.7899 417.0514 0.0394 -1.0000 -1.0000 2755949 1581236884.00 151.5001 59.9950 32.0000 1.9797 1.9808 416.8541 417.1160 0.0393 -1.0000 -1.0000 2756042 1581236884.10 151.5001 59.9950 32.0000 1.9792 1.9802 416.9172 417.1787 0.0394 -1.0000 -1.0000 2756104 1581236884.20 151.5618 59.9950 32.0000 1.9787 1.9797 416.9891 417.2512 0.0395 -1.0000 -1.0000 2756183 1581236884.30 151.5618 59.9950 32.0000 1.9796 1.9806 417.0020 417.2647 0.0395 -1.0000 -1.0000 2756245 1581236884.40 151.5618 59.9950 32.0000 1.9805 1.9815 416.7642 417.0270 0.0396 -1.0000 -1.0000 2756308 1581236884.50 151.5618 59.9950 32.0000 1.9796 1.9806 416.7596 417.0221 0.0395 -1.0000 -1.0000 2756542 1581236884.60 151.5618 59.9950 32.0000 1.9793 1.9803 416.8956 417.1586 0.0395 -1.0000 -1.0000 2756604 1581236884.70 151.5624 59.9948 32.0000 1.9782 1.9793 417.0072 417.2697 0.0395 -1.0000 -1.0000 2756683 1581236884.80 151.5624 59.9948 32.0000 1.9787 1.9797 416.9639 417.2264 0.0395 -1.0000 -1.0000 2756745 1581236884.90 151.5624 59.9948 32.0000 1.9798 1.9808 416.8205 417.0831 0.0395 -1.0000 -1.0000 2756808 1581236885.00 151.5624 59.9948 32.0000 1.9791 1.9801 416.7166 416.9786 0.0395 -1.0000 -1.0000 2757089 1581236885.10 151.5624 59.9948 32.0000 1.9795 1.9805 416.7775 417.0404 0.0396 -1.0000 -1.0000 2757151 1581236885.20 151.5470 59.9948 32.0000 1.9789 1.9799 417.0873 417.3497 0.0395 -1.0000 -1.0000 2757214 1581236885.30 151.5168 59.9948 32.0000 1.9782 1.9792 416.9496 417.2119 0.0395 -1.0000 -1.0000 2757292 1581236885.40 151.5168 59.9948 32.0000 1.9791 1.9801 416.7569 417.0191 0.0395 -1.0000 -1.0000 2757354 1581236885.50 151.5168 59.9948 32.0000 1.9790 1.9800 416.7521 417.0147 0.0395 -1.0000 -1.0000 2757823 1581236885.60 151.5168 59.9948 32.0000 1.9795 1.9805 416.8029 417.0651 0.0395 -1.0000 -1.0000 2757901 1581236885.70 151.5168 59.9948 32.0000 1.9791 1.9801 416.9122 417.1735 0.0393 -1.0000 -1.0000 2757964 1581236885.80 151.5590 59.9948 32.0000 1.9791 1.9801 417.0163 417.2784 0.0395 -1.0000 -1.0000 2758026 1581236885.90 151.5590 59.9948 32.0000 1.9791 1.9801 416.9869 417.2488 0.0394 -1.0000 -1.0000 2758120 1581236886.00 151.5590 59.9948 32.0000 1.9791 1.9802 416.8682 417.1307 0.0395 -1.0000 -1.0000 2758339 1581236886.10 151.5590 59.9948 32.0000 1.9797 1.9807 416.7776 417.0404 0.0396 -1.0000 -1.0000 2758401 1581236886.20 151.5590 59.9948 32.0000 1.9797 1.9807 416.7829 417.0453 0.0395 -1.0000 -1.0000 2758479 1581236886.30 151.5833 59.9948 32.0000 1.9792 1.9802 416.9327 417.1942 0.0393 -1.0000 -1.0000 2758542 1581236886.40 151.5877 59.9948 32.0000 1.9789 1.9800 417.0695 417.3318 0.0394 -1.0000 -1.0000 2758604 1581236886.50 151.5877 59.9948 32.0000 1.9794 1.9804 416.8716 417.1334 0.0395 -1.0000 -1.0000 2758839 1581236886.60 151.5877 59.9948 32.0000 1.9791 1.9802 416.7853 417.0487 0.0397 -1.0000 -1.0000 2758901 1581236886.70 151.5877 59.9948 32.0000 1.9789 1.9800 416.8288 417.0903 0.0394 -1.0000 -1.0000 2758980 1581236886.80 151.5877 59.9948 32.0000 1.9793 1.9803 416.9413 417.2036 0.0395 -1.0000 -1.0000 2759042 1581236886.90 151.5700 59.9948 32.0000 1.9790 1.9800 417.0419 417.3039 0.0394 -1.0000 -1.0000 2759104 1581236887.00 151.5700 59.9948 32.0000 1.9789 1.9799 416.9333 417.1955 0.0395 -1.0000 -1.0000 2759183 1581236887.10 151.5700 59.9948 32.0000 1.9798 1.9809 416.7498 417.0117 0.0394 -1.0000 -1.0000 2759308 1581236887.20 151.5700 59.9948 32.0000 1.9800 1.9810 416.7943 417.0566 0.0395 -1.0000 -1.0000 2759370 1581236887.30 151.5700 59.9948 32.0000 1.9795 1.9805 416.6611 416.9230 0.0394 -1.0000 -1.0000 2759433 1581236887.40 151.5242 59.9948 32.0000 1.9789 1.9799 416.9592 417.2214 0.0395 -1.0000 -1.0000 2759511 1581236887.50 151.5193 59.9948 32.0000 1.9792 1.9802 416.9674 417.2308 0.0397 -1.0000 -1.0000 2759573 1581236887.60 151.5193 59.9948 32.0000 1.9794 1.9804 416.8367 417.0994 0.0395 -1.0000 -1.0000 2759808 1581236887.70 151.5193 59.9948 32.0000 1.9800 1.9810 416.7522 417.0151 0.0396 -1.0000 -1.0000 2759870 1581236887.80 151.5193 59.9948 32.0000 1.9784 1.9794 416.9146 417.1771 0.0394 -1.0000 -1.0000 2759933 1581236887.90 151.5189 59.9948 32.0000 1.9786 1.9796 417.0674 417.3301 0.0395 -1.0000 -1.0000 2759995 1581236888.00 151.4950 59.9948 32.0000 1.9788 1.9798 417.0341 417.2965 0.0395 -1.0000 -1.0000 2800058 1581236888.10 151.4950 59.9948 32.0000 1.9789 1.9800 416.9849 417.2480 0.0396 -1.0000 -1.0000 2800339 1581236888.20 151.4950 59.9948 32.0000 1.9791 1.9801 416.7945 417.0569 0.0395 -1.0000 -1.0000 2800417 1581236888.30 151.4950 59.9948 32.0000 1.9795 1.9805 416.8516 417.1137 0.0394 -1.0000 -1.0000 2800479 1581236888.40 151.4950 59.9948 32.0000 1.9797 1.9808 416.8293 417.0912 0.0394 -1.0000 -1.0000 2800542 1581236888.50 151.4850 59.9948 32.0000 1.9791 1.9801 416.9828 417.2443 0.0393 -1.0000 -1.0000 2800620 1581236888.60 151.4736 59.9948 32.0000 1.9795 1.9806 417.0170 417.2790 0.0395 -1.0000 -1.0000 2801120 1581236888.70 151.4736 59.9948 32.0000 1.9791 1.9801 416.9649 417.2270 0.0394 -1.0000 -1.0000 2801183 1581236888.80 151.4736 59.9948 32.0000 1.9796 1.9807 416.8785 417.1407 0.0394 -1.0000 -1.0000 2801276 1581236888.90 151.4736 59.9948 32.0000 1.9793 1.9804 416.8872 417.1485 0.0394 -1.0000 -1.0000 2801370 1581236889.00 151.4736 59.9948 32.0000 1.9787 1.9797 416.9043 417.1655 0.0393 -1.0000 -1.0000 2801433 1581236889.10 151.4236 59.9948 32.0000 1.9781 1.9791 417.0321 417.2947 0.0396 -1.0000 -1.0000 2801573 1581236889.20 151.4236 59.9948 32.0000 1.9788 1.9798 417.0012 417.2647 0.0397 -1.0000 -1.0000 2801636 1581236889.30 151.4236 59.9948 32.0000 1.9790 1.9800 416.8346 417.0973 0.0395 -1.0000 -1.0000 2801714 1581236889.40 151.4236 59.9948 32.0000 1.9795 1.9805 416.8675 417.1291 0.0394 -1.0000 -1.0000 2801776 1581236889.50 151.4236 59.9948 32.0000 1.9792 1.9802 416.7781 417.0396 0.0394 -1.0000 -1.0000 2801839 1581236889.60 151.4895 59.9958 32.0000 1.9791 1.9801 416.8434 417.1056 0.0395 -1.0000 -1.0000 2801917 1581236889.70 151.4895 59.9958 32.0000 1.9783 1.9793 417.0736 417.3364 0.0395 -1.0000 -1.0000 2802104 1581236889.80 151.4895 59.9958 32.0000 1.9797 1.9807 416.9308 417.1931 0.0395 -1.0000 -1.0000 2802167 1581236889.90 151.4895 59.9958 32.0000 1.9796 1.9806 416.8651 417.1269 0.0394 -1.0000 -1.0000 2802229 1581236890.00 151.4895 59.9958 32.0000 1.9793 1.9803 416.8197 417.0826 0.0395 -1.0000 -1.0000 2802292 1581236890.10 151.4895 59.9958 32.0000 1.9783 1.9794 416.9103 417.1724 0.0394 -1.0000 -1.0000 2802370 1581236890.20 151.4756 59.9958 32.0000 1.9786 1.9796 416.9973 417.2594 0.0394 -1.0000 -1.0000 2802479 1581236890.30 151.4756 59.9958 32.0000 1.9789 1.9799 416.9796 417.2413 0.0394 -1.0000 -1.0000 2802542 1581236890.40 151.4756 59.9958 32.0000 1.9802 1.9813 416.8764 417.1392 0.0396 -1.0000 -1.0000 2802604 1581236890.50 151.4756 59.9958 32.0000 1.9795 1.9805 416.7575 417.0192 0.0394 -1.0000 -1.0000 2802667 1581236890.60 151.4756 59.9958 32.0000 1.9798 1.9809 416.8218 417.0840 0.0395 -1.0000 -1.0000 2802729 1581236890.70 151.4774 59.9958 32.0000 1.9797 1.9808 416.8270 417.0893 0.0395 -1.0000 -1.0000 2803073 1581236890.80 151.4775 59.9958 32.0000 1.9791 1.9801 416.8602 417.1221 0.0395 -1.0000 -1.0000 2803136 1581236890.90 151.4775 59.9958 32.0000 1.9793 1.9803 416.9416 417.2048 0.0396 -1.0000 -1.0000 2803198 1581236891.00 151.4775 59.9958 32.0000 1.9800 1.9810 416.8319 417.0941 0.0394 -1.0000 -1.0000 2803261 1581236891.10 151.4775 59.9958 32.0000 1.9799 1.9810 416.7486 417.0107 0.0395 -1.0000 -1.0000 2803323 1581236891.20 151.4792 59.9958 32.0000 1.9797 1.9807 416.7671 417.0291 0.0394 -1.0000 -1.0000 2803386 1581236891.30 151.4910 59.9958 32.0000 1.9788 1.9798 416.9061 417.1679 0.0394 -1.0000 -1.0000 2803464 1581236891.40 151.4910 59.9958 32.0000 1.9789 1.9799 416.9104 417.1721 0.0394 -1.0000 -1.0000 2803526 1581236891.50 151.4910 59.9958 32.0000 1.9785 1.9795 416.9789 417.2404 0.0394 -1.0000 -1.0000 2803589 1581236891.60 151.4910 59.9958 32.0000 1.9795 1.9805 416.9521 417.2136 0.0393 -1.0000 -1.0000 2803667 1581236891.70 151.4910 59.9958 32.0000 1.9798 1.9808 416.8311 417.0923 0.0394 -1.0000 -1.0000 2804042 1581236891.80 151.5290 59.9958 32.0000 1.9787 1.9797 416.7528 417.0150 0.0395 -1.0000 -1.0000 2804104 1581236891.90 151.5290 59.9958 32.0000 1.9792 1.9802 416.8739 417.1360 0.0394 -1.0000 -1.0000 2804183 1581236892.00 151.5290 59.9958 32.0000 1.9790 1.9800 416.9807 417.2435 0.0396 -1.0000 -1.0000 2804245 1581236892.10 151.5290 59.9958 32.0000 1.9790 1.9800 416.8736 417.1357 0.0395 -1.0000 -1.0000 2804308 1581236892.20 151.5290 59.9958 32.0000 1.9792 1.9802 416.7656 417.0277 0.0395 -1.0000 -1.0000 2804808 1581236892.30 151.5265 59.9958 32.0000 1.9788 1.9798 416.7752 417.0369 0.0394 -1.0000 -1.0000 2804870 1581236892.40 151.5231 59.9958 32.0000 1.9782 1.9793 416.8529 417.1157 0.0395 -1.0000 -1.0000 2804933 1581236892.50 151.5231 59.9958 32.0000 1.9777 1.9787 417.0216 417.2838 0.0394 -1.0000 -1.0000 2805011 1581236892.60 151.5231 59.9958 32.0000 1.9786 1.9796 417.0173 417.2783 0.0393 -1.0000 -1.0000 2805073 1581236892.70 151.5231 59.9958 32.0000 1.9795 1.9805 416.7988 417.0606 0.0394 -1.0000 -1.0000 2805151 1581236892.80 151.5231 59.9958 32.0000 1.9790 1.9800 416.7581 417.0199 0.0394 -1.0000 -1.0000 2805214 1581236892.90 151.5304 59.9958 32.0000 1.9791 1.9801 416.7736 417.0347 0.0393 -1.0000 -1.0000 2805261 1581236893.00 151.5304 59.9958 32.0000 1.9791 1.9801 416.8366 417.0979 0.0394 -1.0000 -1.0000 2805339 1581236893.10 151.5304 59.9958 32.0000 1.9791 1.9801 416.8400 417.1018 0.0394 -1.0000 -1.0000 2805401 1581236893.20 151.5304 59.9958 32.0000 1.9794 1.9805 416.7063 416.9672 0.0393 -1.0000 -1.0000 2805464 1581236893.30 151.5304 59.9958 32.0000 1.9790 1.9801 416.6868 416.9483 0.0393 -1.0000 -1.0000 2805542 1581236893.40 151.5014 59.9958 32.0000 1.9777 1.9787 416.9430 417.2043 0.0394 -1.0000 -1.0000 2805604 1581236893.50 151.5014 59.9958 32.0000 1.9780 1.9790 417.0361 417.2978 0.0394 -1.0000 -1.0000 2805667 1581236893.60 151.5014 59.9958 32.0000 1.9787 1.9797 417.0155 417.2773 0.0393 -1.0000 -1.0000 2805730 1581236893.70 151.5014 59.9958 32.0000 1.9789 1.9799 416.9129 417.1744 0.0394 -1.0000 -1.0000 2805808 1581236893.80 151.5014 59.9958 32.0000 1.9796 1.9806 416.7732 417.0347 0.0394 -1.0000 -1.0000 2805870 1581236893.90 151.4984 59.9958 32.0000 1.9789 1.9800 416.7489 417.0097 0.0393 -1.0000 -1.0000 2805933 1581236894.00 151.4522 59.9958 32.0000 1.9782 1.9792 416.8793 417.1401 0.0392 -1.0000 -1.0000 2805995 1581236894.10 151.4522 59.9958 32.0000 1.9779 1.9789 416.9681 417.2295 0.0394 -1.0000 -1.0000 2806058 1581236894.20 151.4522 59.9958 32.0000 1.9782 1.9793 416.8635 417.1253 0.0394 -1.0000 -1.0000 2806136 1581236894.30 151.4522 59.9958 32.0000 1.9793 1.9803 416.7692 417.0302 0.0393 -1.0000 -1.0000 2806354 1581236894.40 151.4522 59.9958 32.0000 1.9791 1.9801 416.7412 417.0017 0.0393 -1.0000 -1.0000 2806417 1581236894.50 151.4945 59.9958 32.0000 1.9796 1.9806 417.0001 417.2621 0.0394 -1.0000 -1.0000 2806495 1581236894.60 151.5241 59.9958 32.0000 1.9783 1.9794 417.0549 417.3172 0.0395 -1.0000 -1.0000 2806558 1581236894.70 151.5241 59.9958 32.0000 1.9789 1.9799 417.0123 417.2742 0.0394 -1.0000 -1.0000 2806636 1581236894.80 151.5241 59.9958 32.0000 1.9795 1.9806 417.0362 417.2985 0.0395 -1.0000 -1.0000 2807058 1581236894.90 151.5241 59.9958 32.0000 1.9794 1.9804 416.9347 417.1967 0.0394 -1.0000 -1.0000 2807120 1581236895.00 151.5241 59.9958 32.0000 1.9795 1.9805 416.8287 417.0913 0.0395 -1.0000 -1.0000 2807198 1581236895.10 151.4762 59.9966 32.0000 1.9797 1.9807 416.7933 417.0550 0.0395 -1.0000 -1.0000 2807261 1581236895.20 151.4762 59.9966 32.0000 1.9792 1.9802 416.8741 417.1362 0.0395 -1.0000 -1.0000 2807323 1581236895.30 151.4762 59.9966 32.0000 1.9790 1.9800 417.0558 417.3182 0.0395 -1.0000 -1.0000 2807558 1581236895.40 151.4762 59.9966 32.0000 1.9791 1.9801 416.8575 417.1196 0.0394 -1.0000 -1.0000 2807620 1581236895.50 151.4762 59.9966 32.0000 1.9794 1.9804 416.8119 417.0740 0.0395 -1.0000 -1.0000 2807683 1581236895.60 151.4706 59.9966 32.0000 1.9795 1.9805 416.7470 417.0086 0.0395 -1.0000 -1.0000 2807761 1581236895.70 151.4619 59.9966 32.0000 1.9793 1.9803 416.9020 417.1651 0.0396 -1.0000 -1.0000 2807823 1581236895.80 151.4619 59.9966 32.0000 1.9786 1.9796 416.9880 417.2507 0.0395 -1.0000 -1.0000 2808073 1581236895.90 151.4619 59.9966 32.0000 1.9785 1.9795 416.9983 417.2607 0.0395 -1.0000 -1.0000 2808152 1581236896.00 151.4619 59.9966 32.0000 1.9799 1.9810 416.8426 417.1047 0.0394 -1.0000 -1.0000 2808214 1581236896.10 151.4619 59.9966 32.0000 1.9793 1.9803 416.7733 417.0347 0.0394 -1.0000 -1.0000 2808276 1581236896.20 151.4544 59.9966 32.0000 1.9797 1.9807 416.7701 417.0317 0.0394 -1.0000 -1.0000 2808354 1581236896.30 151.4544 59.9966 32.0000 1.9800 1.9810 416.8664 417.1288 0.0395 -1.0000 -1.0000 2808839 1581236896.40 151.4544 59.9966 32.0000 1.9790 1.9800 417.0537 417.3161 0.0395 -1.0000 -1.0000 2808901 1581236896.50 151.4544 59.9966 32.0000 1.9794 1.9804 416.8960 417.1584 0.0395 -1.0000 -1.0000 2808979 1581236896.60 151.4544 59.9966 32.0000 1.9793 1.9803 416.8433 417.1058 0.0395 -1.0000 -1.0000 2809042 1581236896.70 151.4686 59.9966 32.0000 1.9794 1.9804 416.7401 417.0019 0.0395 -1.0000 -1.0000 2809120 1581236896.80 151.4789 59.9966 32.0000 1.9789 1.9799 416.9706 417.2345 0.0396 -1.0000 -1.0000 2809183 1581236896.90 151.4789 59.9966 32.0000 1.9785 1.9795 417.0092 417.2720 0.0397 -1.0000 -1.0000 2809245 1581236897.00 151.4789 59.9966 32.0000 1.9788 1.9798 417.0210 417.2839 0.0395 -1.0000 -1.0000 2809308 1581236897.10 151.4789 59.9966 32.0000 1.9787 1.9797 416.9036 417.1657 0.0395 -1.0000 -1.0000 2809370 1581236897.20 151.4789 59.9966 32.0000 1.9804 1.9815 416.7398 417.0026 0.0396 -1.0000 -1.0000 2809433 1581236897.30 151.5023 59.9966 32.0000 1.9800 1.9810 416.8242 417.0865 0.0395 -1.0000 -1.0000 2809542 1581236897.40 151.5023 59.9966 32.0000 1.9790 1.9801 416.8109 417.0729 0.0394 -1.0000 -1.0000 2809604 1581236897.50 151.5023 59.9966 32.0000 1.9788 1.9798 416.9578 417.2195 0.0394 -1.0000 -1.0000 2809667 1581236897.60 151.5023 59.9966 32.0000 1.9791 1.9801 416.9264 417.1890 0.0396 -1.0000 -1.0000 2809745 1581236897.70 151.5023 59.9966 32.0000 1.9799 1.9809 416.8237 417.0852 0.0393 -1.0000 -1.0000 2809808 1581236897.80 151.5048 59.9966 32.0000 1.9792 1.9802 416.7974 417.0586 0.0393 -1.0000 -1.0000 2809870 1581236897.90 151.5272 59.9966 32.0000 1.9791 1.9801 416.7989 417.0612 0.0395 -1.0000 -1.0000 2810339 1581236898.00 151.5272 59.9966 32.0000 1.9792 1.9802 416.8869 417.1484 0.0394 -1.0000 -1.0000 2810401 1581236898.10 151.5272 59.9966 32.0000 1.9797 1.9808 417.0162 417.2795 0.0397 -1.0000 -1.0000 2810464 1581236898.20 151.5272 59.9966 32.0000 1.9788 1.9798 416.9595 417.2226 0.0396 -1.0000 -1.0000 2810526 1581236898.30 151.5272 59.9966 32.0000 1.9797 1.9807 416.9494 417.2126 0.0395 -1.0000 -1.0000 2810589 1581236898.40 151.5339 59.9966 32.0000 1.9796 1.9806 416.8274 417.0894 0.0395 -1.0000 -1.0000 2810776 1581236898.50 151.5340 59.9966 32.0000 1.9795 1.9805 416.9051 417.1664 0.0393 -1.0000 -1.0000 2810854 1581236898.60 151.5340 59.9966 32.0000 1.9792 1.9803 416.8838 417.1454 0.0393 -1.0000 -1.0000 2810917 1581236898.70 151.5340 59.9966 32.0000 1.9783 1.9793 417.0777 417.3395 0.0394 -1.0000 -1.0000 2810995 1581236898.80 151.5340 59.9966 32.0000 1.9793 1.9804 416.9359 417.1981 0.0394 -1.0000 -1.0000 2811058 1581236898.90 151.5455 59.9966 32.0000 1.9794 1.9804 416.8033 417.0644 0.0393 -1.0000 -1.0000 2811120 1581236899.00 151.5649 59.9966 32.0000 1.9797 1.9807 416.7810 417.0421 0.0393 -1.0000 -1.0000 2811198 1581236899.10 151.5649 59.9966 32.0000 1.9791 1.9801 416.8811 417.1428 0.0394 -1.0000 -1.0000 2811261 1581236899.20 151.5649 59.9966 32.0000 1.9792 1.9802 416.9326 417.1947 0.0394 -1.0000 -1.0000 2811323 1581236899.30 151.5649 59.9966 32.0000 1.9784 1.9794 417.0211 417.2833 0.0395 -1.0000 -1.0000 2811386 1581236899.40 151.5649 59.9966 32.0000 1.9787 1.9797 416.8717 417.1350 0.0396 -1.0000 -1.0000 2811652 1581236899.50 151.5679 59.9966 32.0000 1.9799 1.9810 416.8302 417.0922 0.0394 -1.0000 -1.0000 2811714 1581236899.60 151.5679 59.9966 32.0000 1.9796 1.9806 416.7234 416.9871 0.0398 -1.0000 -1.0000 2811839 1581236899.70 151.5679 59.9966 32.0000 1.9791 1.9801 416.7980 417.0612 0.0396 -1.0000 -1.0000 2811901 1581236899.80 151.5679 59.9966 32.0000 1.9787 1.9797 417.0308 417.2940 0.0395 -1.0000 -1.0000 2811948 1581236899.90 151.5679 59.9966 32.0000 1.9787 1.9797 416.9817 417.2438 0.0395 -1.0000 -1.0000 2812089 1581236900.00 151.5650 59.9965 32.0000 1.9790 1.9801 416.9328 417.1952 0.0395 -1.0000 -1.0000 2812152 1581236900.10 151.5399 59.9959 32.0000 1.9795 1.9806 416.7925 417.0547 0.0395 -1.0000 -1.0000 2812214 1581236900.20 151.5399 59.9959 32.0000 1.9794 1.9805 416.7586 417.0207 0.0394 -1.0000 -1.0000 2812292 1581236900.30 151.5399 59.9959 32.0000 1.9796 1.9806 416.8064 417.0674 0.0394 -1.0000 -1.0000 2812354 1581236900.40 151.5399 59.9959 32.0000 1.9789 1.9799 416.9099 417.1719 0.0394 -1.0000 -1.0000 2813089 1581236900.50 151.5399 59.9959 32.0000 1.9784 1.9794 417.0129 417.2747 0.0394 -1.0000 -1.0000 2813167 1581236900.60 151.5399 59.9959 32.0000 1.9795 1.9805 416.9379 417.2001 0.0394 -1.0000 -1.0000 2813230 1581236900.70 151.5399 59.9959 32.0000 1.9799 1.9809 416.8347 417.0967 0.0395 -1.0000 -1.0000 2813323 1581236900.80 151.5254 59.9959 32.0000 1.9797 1.9807 416.7465 417.0080 0.0393 -1.0000 -1.0000 2813386 1581236900.90 151.5254 59.9959 32.0000 1.9792 1.9802 417.0420 417.3034 0.0393 -1.0000 -1.0000 2813449 1581236901.00 151.5254 59.9959 32.0000 1.9785 1.9796 417.0443 417.3061 0.0394 -1.0000 -1.0000 2813511 1581236901.10 151.5254 59.9959 32.0000 1.9789 1.9799 416.9705 417.2331 0.0395 -1.0000 -1.0000 2813573 1581236901.20 151.5254 59.9959 32.0000 1.9792 1.9802 416.8328 417.0942 0.0394 -1.0000 -1.0000 2813636 1581236901.30 151.5272 59.9959 32.0000 1.9801 1.9811 416.7749 417.0374 0.0396 -1.0000 -1.0000 2813714 1581236901.40 151.5810 59.9959 32.0000 1.9794 1.9804 416.8298 417.0922 0.0395 -1.0000 -1.0000 2813792 1581236901.50 151.5810 59.9959 32.0000 1.9790 1.9800 416.8737 417.1369 0.0396 -1.0000 -1.0000 2813855 1581236901.60 151.5810 59.9959 32.0000 1.9786 1.9797 416.9873 417.2493 0.0393 -1.0000 -1.0000 2813933 1581236901.70 151.5810 59.9959 32.0000 1.9781 1.9791 417.0075 417.2707 0.0396 -1.0000 -1.0000 2813995 1581236901.80 151.5810 59.9959 32.0000 1.9786 1.9796 416.8648 417.1272 0.0395 -1.0000 -1.0000 2814058 1581236901.90 151.4665 59.9959 32.0000 1.9798 1.9808 416.8402 417.1018 0.0393 -1.0000 -1.0000 2814292 1581236902.00 151.4665 59.9959 32.0000 1.9789 1.9799 416.9658 417.2275 0.0394 -1.0000 -1.0000 2814354 1581236902.10 151.4665 59.9959 32.0000 1.9789 1.9799 417.0399 417.3035 0.0396 -1.0000 -1.0000 2814417 1581236902.20 151.4665 59.9959 32.0000 1.9786 1.9796 417.0748 417.3374 0.0395 -1.0000 -1.0000 2814495 1581236902.30 151.4665 59.9959 32.0000 1.9787 1.9798 416.8693 417.1317 0.0395 -1.0000 -1.0000 2814558 1581236902.40 151.4665 59.9959 32.0000 1.9791 1.9802 416.7707 417.0327 0.0394 -1.0000 -1.0000 2814620 1581236902.50 151.4665 59.9959 32.0000 1.9791 1.9801 416.8159 417.0779 0.0395 -1.0000 -1.0000 2814683 1581236902.60 151.4178 59.9959 32.0000 1.9788 1.9799 416.8839 417.1460 0.0395 -1.0000 -1.0000 2814761 1581236902.70 151.4178 59.9959 32.0000 1.9785 1.9796 416.9342 417.1964 0.0394 -1.0000 -1.0000 2814823 1581236902.80 151.4178 59.9959 32.0000 1.9775 1.9786 417.0179 417.2799 0.0394 -1.0000 -1.0000 2814886 1581236902.90 151.4178 59.9959 32.0000 1.9784 1.9795 417.0515 417.3140 0.0395 -1.0000 -1.0000 2814964 1581236903.00 151.4178 59.9959 32.0000 1.9802 1.9812 416.9002 417.1629 0.0395 -1.0000 -1.0000 2815136 1581236903.10 151.4546 59.9959 32.0000 1.9801 1.9811 416.9236 417.1863 0.0395 -1.0000 -1.0000 2815198 1581236903.20 151.4569 59.9959 32.0000 1.9789 1.9799 416.9784 417.2401 0.0393 -1.0000 -1.0000 2815277 1581236903.30 151.4569 59.9959 32.0000 1.9788 1.9799 417.0503 417.3127 0.0395 -1.0000 -1.0000 2815339 1581236903.40 151.4569 59.9959 32.0000 1.9800 1.9810 416.9346 417.1968 0.0394 -1.0000 -1.0000 2815401 1581236903.50 151.4569 59.9959 32.0000 1.9798 1.9808 416.8699 417.1315 0.0394 -1.0000 -1.0000 2815589 1581236903.60 151.4569 59.9959 32.0000 1.9796 1.9806 416.9744 417.2366 0.0394 -1.0000 -1.0000 2815667 1581236903.70 151.4617 59.9959 32.0000 1.9786 1.9796 417.0194 417.2814 0.0395 -1.0000 -1.0000 2815730 1581236903.80 151.4617 59.9959 32.0000 1.9790 1.9800 417.0726 417.3338 0.0392 -1.0000 -1.0000 2815792 1581236903.90 151.4617 59.9959 32.0000 1.9795 1.9805 416.9838 417.2455 0.0394 -1.0000 -1.0000 2815870 1581236904.00 151.4617 59.9959 32.0000 1.9800 1.9810 416.8705 417.1329 0.0395 -1.0000 -1.0000 2816323 1581236904.10 151.4617 59.9959 32.0000 1.9796 1.9806 416.8220 417.0847 0.0395 -1.0000 -1.0000 2816370 1581236904.20 151.4583 59.9959 32.0000 1.9799 1.9810 416.9571 417.2193 0.0394 -1.0000 -1.0000 2816448 1581236904.30 151.4576 59.9959 32.0000 1.9784 1.9794 417.1026 417.3645 0.0395 -1.0000 -1.0000 2816511 1581236904.40 151.4576 59.9959 32.0000 1.9792 1.9802 417.0597 417.3231 0.0396 -1.0000 -1.0000 2816589 1581236904.50 151.4576 59.9959 32.0000 1.9794 1.9804 416.9054 417.1676 0.0394 -1.0000 -1.0000 2816823 1581236904.60 151.4576 59.9959 32.0000 1.9789 1.9799 416.7720 417.0340 0.0395 -1.0000 -1.0000 2816886 1581236904.70 151.4596 59.9959 32.0000 1.9790 1.9800 416.8399 417.1030 0.0396 -1.0000 -1.0000 2816964 1581236904.80 151.5549 59.9968 32.0000 1.9780 1.9791 416.9991 417.2616 0.0395 -1.0000 -1.0000 2817026 1581236904.90 151.5549 59.9968 32.0000 1.9790 1.9800 417.0501 417.3127 0.0395 -1.0000 -1.0000 2817073 1581236905.00 151.5549 59.9968 32.0000 1.9790 1.9800 416.9431 417.2058 0.0395 -1.0000 -1.0000 2817151 1581236905.10 151.5549 59.9968 32.0000 1.9789 1.9800 416.8720 417.1347 0.0396 -1.0000 -1.0000 2817214 1581236905.20 151.5549 59.9968 32.0000 1.9787 1.9797 416.7662 417.0292 0.0396 -1.0000 -1.0000 2817276 1581236905.30 151.5207 59.9968 32.0000 1.9785 1.9796 416.8628 417.1253 0.0395 -1.0000 -1.0000 2817354 1581236905.40 151.5207 59.9968 32.0000 1.9787 1.9797 416.9295 417.1923 0.0395 -1.0000 -1.0000 2817417 1581236905.50 151.5207 59.9968 32.0000 1.9793 1.9804 416.9315 417.1929 0.0393 -1.0000 -1.0000 2817652 1581236905.60 151.5207 59.9968 32.0000 1.9791 1.9801 416.8135 417.0750 0.0394 -1.0000 -1.0000 2817730 1581236905.70 151.5207 59.9968 32.0000 1.9788 1.9799 416.7494 417.0108 0.0394 -1.0000 -1.0000 2817777 1581236905.80 151.5207 59.9968 32.0000 1.9781 1.9792 417.0491 417.3120 0.0395 -1.0000 -1.0000 2817855 1581236905.90 151.5269 59.9968 32.0000 1.9787 1.9797 417.0375 417.2994 0.0394 -1.0000 -1.0000 2817917 1581236906.00 151.5269 59.9968 32.0000 1.9781 1.9791 416.9688 417.2324 0.0396 -1.0000 -1.0000 2818167 1581236906.10 151.5269 59.9968 32.0000 1.9794 1.9804 416.8487 417.1111 0.0395 -1.0000 -1.0000 2818230 1581236906.20 151.5269 59.9968 32.0000 1.9787 1.9797 416.7400 417.0024 0.0396 -1.0000 -1.0000 2818308 1581236906.30 151.5269 59.9968 32.0000 1.9785 1.9796 416.7976 417.0599 0.0395 -1.0000 -1.0000 2818370 1581236906.40 151.5269 59.9968 32.0000 1.9777 1.9788 416.9853 417.2474 0.0395 -1.0000 -1.0000 2818433 1581236906.50 151.5139 59.9968 32.0000 1.9780 1.9791 416.9623 417.2247 0.0395 -1.0000 -1.0000 2819511 1581236906.60 151.5139 59.9968 32.0000 1.9789 1.9799 416.8317 417.0934 0.0394 -1.0000 -1.0000 2819573 1581236906.70 151.5139 59.9968 32.0000 1.9792 1.9802 416.8211 417.0828 0.0394 -1.0000 -1.0000 2819652 1581236906.80 151.5139 59.9968 32.0000 1.9788 1.9798 416.8597 417.1216 0.0394 -1.0000 -1.0000 2819714 1581236906.90 151.5139 59.9968 32.0000 1.9776 1.9787 417.0228 417.2863 0.0397 -1.0000 -1.0000 2819776 1581236907.00 151.5276 59.9968 32.0000 1.9777 1.9787 417.0224 417.2857 0.0395 -1.0000 -1.0000 2819855 1581236907.10 151.5276 59.9968 32.0000 1.9790 1.9801 416.9235 417.1860 0.0395 -1.0000 -1.0000 2819917 1581236907.20 151.5276 59.9968 32.0000 1.9800 1.9810 416.9436 417.2050 0.0394 -1.0000 -1.0000 2819979 1581236907.30 151.5276 59.9968 32.0000 1.9791 1.9801 416.8086 417.0708 0.0394 -1.0000 -1.0000 2820058 1581236907.40 151.5276 59.9968 32.0000 1.9787 1.9797 416.8619 417.1234 0.0393 -1.0000 -1.0000 2820120 1581236907.50 151.5368 59.9968 32.0000 1.9778 1.9788 416.9634 417.2247 0.0393 -1.0000 -1.0000 2820183 1581236907.60 151.5414 59.9968 32.0000 1.9775 1.9786 416.9800 417.2421 0.0395 -1.0000 -1.0000 2820261 1581236907.70 151.5414 59.9968 32.0000 1.9791 1.9801 416.7563 417.0186 0.0394 -1.0000 -1.0000 2820323 1581236907.80 151.5414 59.9968 32.0000 1.9790 1.9800 416.6685 416.9304 0.0395 -1.0000 -1.0000 2820386 1581236907.90 151.5414 59.9968 32.0000 1.9790 1.9800 416.8572 417.1194 0.0395 -1.0000 -1.0000 2820448 1581236908.00 151.5414 59.9968 32.0000 1.9775 1.9786 416.9585 417.2208 0.0395 -1.0000 -1.0000 2820526 1581236908.10 151.4854 59.9968 32.0000 1.9781 1.9792 416.9779 417.2395 0.0394 -1.0000 -1.0000 2820589 1581236908.20 151.4854 59.9968 32.0000 1.9786 1.9796 416.9663 417.2290 0.0396 -1.0000 -1.0000 2820651 1581236908.30 151.4854 59.9968 32.0000 1.9799 1.9809 416.8762 417.1391 0.0395 -1.0000 -1.0000 2820714 1581236908.40 151.4854 59.9968 32.0000 1.9800 1.9810 416.7905 417.0518 0.0393 -1.0000 -1.0000 2820776 1581236908.50 151.4854 59.9968 32.0000 1.9788 1.9798 416.8170 417.0791 0.0395 -1.0000 -1.0000 2820854 1581236908.60 151.4854 59.9968 32.0000 1.9778 1.9788 416.9152 417.1773 0.0394 -1.0000 -1.0000 2820917 1581236908.70 151.4854 59.9968 32.0000 1.9787 1.9797 416.9674 417.2296 0.0395 -1.0000 -1.0000 2820995 1581236908.80 151.4854 59.9968 32.0000 1.9797 1.9807 416.8117 417.0742 0.0394 -1.0000 -1.0000 2821058 1581236908.90 151.4854 59.9968 32.0000 1.9791 1.9802 416.8273 417.0891 0.0395 -1.0000 -1.0000 2821104 1581236909.00 151.4854 59.9968 32.0000 1.9793 1.9804 416.8099 417.0718 0.0394 -1.0000 -1.0000 2821183 1581236909.10 151.4705 59.9968 32.0000 1.9783 1.9793 416.9419 417.2045 0.0395 -1.0000 -1.0000 2821308 1581236909.20 151.4219 59.9968 32.0000 1.9781 1.9791 416.9922 417.2554 0.0397 -1.0000 -1.0000 2821370 1581236909.30 151.4219 59.9968 32.0000 1.9782 1.9793 417.0504 417.3127 0.0395 -1.0000 -1.0000 2821448 1581236909.40 151.4219 59.9968 32.0000 1.9792 1.9802 416.9067 417.1699 0.0396 -1.0000 -1.0000 2821511 1581236909.50 151.4219 59.9968 32.0000 1.9792 1.9803 416.8460 417.1086 0.0395 -1.0000 -1.0000 2821573 1581236909.60 151.4219 59.9968 32.0000 1.9795 1.9805 416.7126 416.9750 0.0396 -1.0000 -1.0000 2822089 1581236909.70 151.4219 59.9968 32.0000 1.9785 1.9796 416.8352 417.0975 0.0394 -1.0000 -1.0000 2822152 1581236909.80 151.4870 59.9968 32.0000 1.9786 1.9796 416.9338 417.1959 0.0395 -1.0000 -1.0000 2822214 1581236909.90 151.4870 59.9968 32.0000 1.9790 1.9801 416.8862 417.1490 0.0395 -1.0000 -1.0000 2822292 1581236910.00 151.4870 59.9968 32.0000 1.9796 1.9807 416.8036 417.0660 0.0395 -1.0000 -1.0000 2822370 1581236910.10 151.4870 59.9968 32.0000 1.9796 1.9806 416.7724 417.0360 0.0397 -1.0000 -1.0000 2822589 1581236910.20 151.4870 59.9968 32.0000 1.9788 1.9799 416.9032 417.1666 0.0397 -1.0000 -1.0000 2822667 1581236910.30 151.4870 59.9968 32.0000 1.9792 1.9803 417.0246 417.2880 0.0396 -1.0000 -1.0000 2822729 1581236910.40 151.4368 59.9968 32.0000 1.9781 1.9792 416.9406 417.2023 0.0393 -1.0000 -1.0000 2822792 1581236910.50 151.4368 59.9968 32.0000 1.9791 1.9802 416.8292 417.0925 0.0396 -1.0000 -1.0000 2822854 1581236910.60 151.4368 59.9968 32.0000 1.9799 1.9810 416.8513 417.1125 0.0392 -1.0000 -1.0000 2823089 1581236910.70 151.4368 59.9968 32.0000 1.9787 1.9797 416.8847 417.1462 0.0394 -1.0000 -1.0000 2823167 1581236910.80 151.4368 59.9968 32.0000 1.9788 1.9798 416.8496 417.1116 0.0395 -1.0000 -1.0000 2823229 1581236910.90 151.4368 59.9968 32.0000 1.9782 1.9792 416.9761 417.2383 0.0394 -1.0000 -1.0000 2823292 1581236911.00 151.4504 59.9968 32.0000 1.9792 1.9802 416.7723 417.0346 0.0395 -1.0000 -1.0000 2823355 1581236911.10 151.4504 59.9968 32.0000 1.9799 1.9809 416.7791 417.0403 0.0394 -1.0000 -1.0000 2823433 1581236911.20 151.4504 59.9968 32.0000 1.9799 1.9809 416.7846 417.0477 0.0396 -1.0000 -1.0000 2823480 1581236911.30 151.4504 59.9968 32.0000 1.9782 1.9792 416.9193 417.1806 0.0393 -1.0000 -1.0000 2823558 1581236911.40 151.4504 59.9968 32.0000 1.9784 1.9794 416.9870 417.2487 0.0394 -1.0000 -1.0000 2823620 1581236911.50 151.4504 59.9968 32.0000 1.9788 1.9798 416.9317 417.1939 0.0395 -1.0000 -1.0000 2823683 1581236911.60 151.4593 59.9968 32.0000 1.9792 1.9802 416.8435 417.1061 0.0395 -1.0000 -1.0000 2823761 1581236911.70 151.5086 59.9968 32.0000 1.9794 1.9804 416.8008 417.0644 0.0396 -1.0000 -1.0000 2823901 1581236911.80 151.5086 59.9968 32.0000 1.9794 1.9805 416.8475 417.1100 0.0395 -1.0000 -1.0000 2823949 1581236911.90 151.5086 59.9968 32.0000 1.9784 1.9794 416.9508 417.2138 0.0396 -1.0000 -1.0000 2824026 1581236912.00 151.5086 59.9968 32.0000 1.9785 1.9795 416.9037 417.1667 0.0396 -1.0000 -1.0000 2824089 1581236912.10 151.5086 59.9968 32.0000 1.9786 1.9796 416.8865 417.1492 0.0395 -1.0000 -1.0000 2824152 1581236912.20 151.5632 59.9968 32.0000 1.9793 1.9804 416.7065 416.9685 0.0395 -1.0000 -1.0000 2824589 1581236912.30 151.5632 59.9968 32.0000 1.9788 1.9798 416.8815 417.1423 0.0393 -1.0000 -1.0000 2824652 1581236912.40 151.5632 59.9968 32.0000 1.9785 1.9796 416.9279 417.1900 0.0395 -1.0000 -1.0000 2824714 1581236912.50 151.5632 59.9968 32.0000 1.9786 1.9796 416.9495 417.2113 0.0393 -1.0000 -1.0000 2824792 1581236912.60 151.5632 59.9968 32.0000 1.9794 1.9805 416.8809 417.1434 0.0395 -1.0000 -1.0000 2824855 1581236912.70 151.5632 59.9968 32.0000 1.9790 1.9800 416.7752 417.0380 0.0396 -1.0000 -1.0000 2825464 1581236912.80 151.5553 59.9968 32.0000 1.9790 1.9800 416.7310 416.9944 0.0397 -1.0000 -1.0000 2825527 1581236912.90 151.5553 59.9968 32.0000 1.9790 1.9801 416.9339 417.1964 0.0395 -1.0000 -1.0000 2825589 1581236913.00 151.5553 59.9968 32.0000 1.9787 1.9797 416.9587 417.2205 0.0394 -1.0000 -1.0000 2825652 1581236913.10 151.5553 59.9968 32.0000 1.9777 1.9787 417.0401 417.3032 0.0396 -1.0000 -1.0000 2825714 1581236913.20 151.5553 59.9968 32.0000 1.9782 1.9792 417.0087 417.2704 0.0394 -1.0000 -1.0000 2825901 1581236913.30 151.5603 59.9968 32.0000 1.9794 1.9804 416.7373 416.9989 0.0395 -1.0000 -1.0000 2825964 1581236913.40 151.5609 59.9968 32.0000 1.9787 1.9797 416.8007 417.0630 0.0394 -1.0000 -1.0000 2826027 1581236913.50 151.5609 59.9968 32.0000 1.9784 1.9794 416.9889 417.2515 0.0395 -1.0000 -1.0000 2826089 1581236913.60 151.5609 59.9968 32.0000 1.9788 1.9798 416.9933 417.2556 0.0395 -1.0000 -1.0000 2826167 1581236913.70 151.5609 59.9968 32.0000 1.9791 1.9801 416.9007 417.1635 0.0395 -1.0000 -1.0000 2826230 1581236913.80 151.5477 59.9968 32.0000 1.9792 1.9802 416.7538 417.0160 0.0394 -1.0000 -1.0000 2826292 1581236913.90 151.5096 59.9968 32.0000 1.9786 1.9796 416.7293 416.9908 0.0394 -1.0000 -1.0000 2826370 1581236914.00 151.5096 59.9968 32.0000 1.9778 1.9788 416.8385 417.1007 0.0395 -1.0000 -1.0000 2826433 1581236914.10 151.5096 59.9968 32.0000 1.9778 1.9788 416.8745 417.1379 0.0396 -1.0000 -1.0000 2826495 1581236914.20 151.5096 59.9968 32.0000 1.9775 1.9786 416.9919 417.2540 0.0395 -1.0000 -1.0000 2826573 1581236914.30 151.5096 59.9968 32.0000 1.9780 1.9791 417.1089 417.3716 0.0395 -1.0000 -1.0000 2826636 1581236914.40 151.4583 59.9968 32.0000 1.9785 1.9795 416.7674 417.0295 0.0395 -1.0000 -1.0000 2826698 1581236914.50 151.4582 59.9968 32.0000 1.9797 1.9807 416.7464 417.0089 0.0394 -1.0000 -1.0000 2826776 1581236914.60 151.4582 59.9962 32.0000 1.9782 1.9792 416.7902 417.0517 0.0394 -1.0000 -1.0000 2826854 1581236914.70 151.4536 59.9958 32.0000 1.9776 1.9786 416.9205 417.1831 0.0396 -1.0000 -1.0000 2827089 1581236914.80 151.4536 59.9958 32.0000 1.9781 1.9792 416.9538 417.2166 0.0395 -1.0000 -1.0000 2827151 1581236914.90 151.4536 59.9958 32.0000 1.9789 1.9799 416.8402 417.1007 0.0392 -1.0000 -1.0000 2827214 1581236915.00 151.4536 59.9958 32.0000 1.9791 1.9801 416.7741 417.0358 0.0394 -1.0000 -1.0000 2827292 1581236915.10 151.4536 59.9958 32.0000 1.9791 1.9801 416.8228 417.0841 0.0393 -1.0000 -1.0000 2827355 1581236915.20 151.4536 59.9958 32.0000 1.9789 1.9799 416.8191 417.0807 0.0394 -1.0000 -1.0000 2827417 1581236915.30 151.4536 59.9958 32.0000 1.9779 1.9789 416.9799 417.2412 0.0394 -1.0000 -1.0000 2827589 1581236915.40 151.4536 59.9958 32.0000 1.9779 1.9789 416.9115 417.1734 0.0394 -1.0000 -1.0000 2827652 1581236915.50 151.3970 59.9958 32.0000 1.9784 1.9794 416.9088 417.1704 0.0393 -1.0000 -1.0000 2827714 1581236915.60 151.3970 59.9958 32.0000 1.9784 1.9795 416.8409 417.1032 0.0395 -1.0000 -1.0000 2827792 1581236915.70 151.3970 59.9958 32.0000 1.9771 1.9781 417.0006 417.2623 0.0394 -1.0000 -1.0000 2827855 1581236915.80 151.3970 59.9958 32.0000 1.9778 1.9788 416.9828 417.2456 0.0396 -1.0000 -1.0000 2828136 1581236915.90 151.3970 59.9958 32.0000 1.9787 1.9797 416.8138 417.0759 0.0394 -1.0000 -1.0000 2828198 1581236916.00 151.4159 59.9958 32.0000 1.9791 1.9802 416.8027 417.0653 0.0395 -1.0000 -1.0000 2828261 1581236916.10 151.4177 59.9958 32.0000 1.9799 1.9809 416.7745 417.0367 0.0394 -1.0000 -1.0000 2828323 1581236916.20 151.4177 59.9958 32.0000 1.9787 1.9797 416.7872 417.0488 0.0394 -1.0000 -1.0000 2828401 1581236916.30 151.4177 59.9958 32.0000 1.9788 1.9799 417.0690 417.3312 0.0394 -1.0000 -1.0000 2828854 1581236916.40 151.4177 59.9958 32.0000 1.9794 1.9804 416.9035 417.1647 0.0394 -1.0000 -1.0000 2828917 1581236916.50 151.4179 59.9958 32.0000 1.9795 1.9806 416.8447 417.1077 0.0396 -1.0000 -1.0000 2828995 1581236916.60 151.4194 59.9958 32.0000 1.9793 1.9803 416.8613 417.1233 0.0394 -1.0000 -1.0000 2829073 1581236916.70 151.4194 59.9958 32.0000 1.9785 1.9796 417.0405 417.3026 0.0395 -1.0000 -1.0000 2829136 1581236916.80 151.4194 59.9958 32.0000 1.9778 1.9789 417.0041 417.2658 0.0393 -1.0000 -1.0000 2829355 1581236916.90 151.4194 59.9958 32.0000 1.9784 1.9794 416.8895 417.1503 0.0393 -1.0000 -1.0000 2829417 1581236917.00 151.4194 59.9958 32.0000 1.9791 1.9801 416.7456 417.0079 0.0394 -1.0000 -1.0000 2829495 1581236917.10 151.3731 59.9958 32.0000 1.9789 1.9799 416.7885 417.0499 0.0394 -1.0000 -1.0000 2829573 1581236917.20 151.3729 59.9958 32.0000 1.9789 1.9799 416.8654 417.1282 0.0395 -1.0000 -1.0000 2829636 1581236917.30 151.3729 59.9958 32.0000 1.9781 1.9791 416.9503 417.2121 0.0394 -1.0000 -1.0000 2829698 1581236917.40 151.3729 59.9958 32.0000 1.9778 1.9788 416.9710 417.2333 0.0395 -1.0000 -1.0000 2829761 1581236917.50 151.3729 59.9958 32.0000 1.9780 1.9790 416.8970 417.1586 0.0393 -1.0000 -1.0000 2829823 1581236917.60 151.3729 59.9958 32.0000 1.9787 1.9797 416.9357 417.1970 0.0393 -1.0000 -1.0000 2829901 1581236917.70 151.4083 59.9958 32.0000 1.9796 1.9806 416.7747 417.0362 0.0394 -1.0000 -1.0000 2829964 1581236917.80 151.4207 59.9958 32.0000 1.9793 1.9803 416.7909 417.0527 0.0395 -1.0000 -1.0000 2830167 1581236917.90 151.4207 59.9958 32.0000 1.9780 1.9790 416.8718 417.1337 0.0394 -1.0000 -1.0000 2830229 1581236918.00 151.4207 59.9958 32.0000 1.9781 1.9792 416.8632 417.1251 0.0394 -1.0000 -1.0000 2830292 1581236918.10 151.4207 59.9958 32.0000 1.9777 1.9787 416.9034 417.1647 0.0394 -1.0000 -1.0000 2830354 1581236918.20 151.4207 59.9958 32.0000 1.9786 1.9796 416.8941 417.1552 0.0392 -1.0000 -1.0000 2830433 1581236918.30 151.4635 59.9958 32.0000 1.9798 1.9808 416.8052 417.0658 0.0393 -1.0000 -1.0000 2830948 1581236918.40 151.4635 59.9958 32.0000 1.9789 1.9799 416.7562 417.0180 0.0394 -1.0000 -1.0000 2831011 1581236918.50 151.4635 59.9958 32.0000 1.9791 1.9802 416.8388 417.1006 0.0394 -1.0000 -1.0000 2831089 1581236918.60 151.4635 59.9958 32.0000 1.9786 1.9797 416.9517 417.2132 0.0394 -1.0000 -1.0000 2831151 1581236918.70 151.4635 59.9958 32.0000 1.9782 1.9793 417.0070 417.2695 0.0395 -1.0000 -1.0000 2831214 1581236918.80 151.4301 59.9958 32.0000 1.9789 1.9799 416.8676 417.1297 0.0394 -1.0000 -1.0000 2831464 1581236918.90 151.4301 59.9958 32.0000 1.9788 1.9798 416.7742 417.0354 0.0393 -1.0000 -1.0000 2831527 1581236919.00 151.4301 59.9958 32.0000 1.9788 1.9798 416.7243 416.9849 0.0393 -1.0000 -1.0000 2831605 1581236919.10 151.4301 59.9958 32.0000 1.9787 1.9797 416.8458 417.1085 0.0396 -1.0000 -1.0000 2831667 1581236919.20 151.4301 59.9958 32.0000 1.9782 1.9792 416.9585 417.2200 0.0393 -1.0000 -1.0000 2831730 1581236919.30 151.4580 59.9958 32.0000 1.9784 1.9795 416.9219 417.1833 0.0394 -1.0000 -1.0000 2831949 1581236919.40 151.4834 59.9958 32.0000 1.9784 1.9794 416.8517 417.1137 0.0394 -1.0000 -1.0000 2832011 1581236919.50 151.4834 59.9958 32.0000 1.9790 1.9800 416.8328 417.0936 0.0393 -1.0000 -1.0000 2832073 1581236919.60 151.4834 59.9958 32.0000 1.9791 1.9801 416.7568 417.0181 0.0393 -1.0000 -1.0000 2832152 1581236919.70 151.4834 59.9958 32.0000 1.9786 1.9797 416.7828 417.0446 0.0394 -1.0000 -1.0000 2832214 1581236919.80 151.4834 59.9958 32.0000 1.9790 1.9800 416.8995 417.1609 0.0393 -1.0000 -1.0000 2833026 1581236919.90 151.4834 59.9958 32.0000 1.9782 1.9792 416.8619 417.1231 0.0393 -1.0000 -1.0000 2833104 1581236920.00 151.5205 59.9957 32.0000 1.9784 1.9795 416.8821 417.1432 0.0393 -1.0000 -1.0000 2833167 1581236920.10 151.5205 59.9957 32.0000 1.9794 1.9804 416.7205 416.9818 0.0394 -1.0000 -1.0000 2833229 1581236920.20 151.5205 59.9957 32.0000 1.9789 1.9799 416.8008 417.0627 0.0394 -1.0000 -1.0000 2833292 1581236920.30 151.5205 59.9957 32.0000 1.9784 1.9794 416.9709 417.2325 0.0394 -1.0000 -1.0000 2833370 1581236920.40 151.5205 59.9957 32.0000 1.9780 1.9790 416.9970 417.2589 0.0394 -1.0000 -1.0000 2833433 1581236920.50 151.5398 59.9957 32.0000 1.9778 1.9788 417.0093 417.2715 0.0395 -1.0000 -1.0000 2833495 1581236920.60 151.5398 59.9957 32.0000 1.9790 1.9800 416.8364 417.0978 0.0393 -1.0000 -1.0000 2833558 1581236920.70 151.5398 59.9957 32.0000 1.9793 1.9804 416.7621 417.0234 0.0393 -1.0000 -1.0000 2833636 1581236920.80 151.5398 59.9957 32.0000 1.9792 1.9802 416.8879 417.1496 0.0394 -1.0000 -1.0000 2833698 1581236920.90 151.5398 59.9957 32.0000 1.9785 1.9795 416.9972 417.2589 0.0394 -1.0000 -1.0000 2833761 1581236921.00 151.5342 59.9957 32.0000 1.9784 1.9794 416.9893 417.2509 0.0393 -1.0000 -1.0000 2833855 1581236921.10 151.5247 59.9957 32.0000 1.9786 1.9796 416.8429 417.1044 0.0394 -1.0000 -1.0000 2833933 1581236921.20 151.5247 59.9957 32.0000 1.9794 1.9805 416.8038 417.0658 0.0394 -1.0000 -1.0000 2833995 1581236921.30 151.5247 59.9957 32.0000 1.9791 1.9801 416.8414 417.1032 0.0394 -1.0000 -1.0000 2834058 1581236921.40 151.5247 59.9957 32.0000 1.9785 1.9795 416.9873 417.2490 0.0393 -1.0000 -1.0000 2834120 1581236921.50 151.5247 59.9957 32.0000 1.9781 1.9791 417.0051 417.2670 0.0394 -1.0000 -1.0000 2834183 1581236921.60 151.4684 59.9957 32.0000 1.9793 1.9804 416.8959 417.1574 0.0394 -1.0000 -1.0000 2834261 1581236921.70 151.4684 59.9957 32.0000 1.9796 1.9806 416.8870 417.1489 0.0394 -1.0000 -1.0000 2834323 1581236921.80 151.4684 59.9957 32.0000 1.9789 1.9800 416.8001 417.0629 0.0396 -1.0000 -1.0000 2834386 1581236921.90 151.4684 59.9957 32.0000 1.9780 1.9790 416.8955 417.1570 0.0393 -1.0000 -1.0000 2834464 1581236922.00 151.4684 59.9957 32.0000 1.9780 1.9790 417.0349 417.2963 0.0394 -1.0000 -1.0000 2834526 1581236922.10 151.4684 59.9957 32.0000 1.9787 1.9797 416.9807 417.2429 0.0394 -1.0000 -1.0000 2834589 1581236922.20 151.4684 59.9957 32.0000 1.9781 1.9791 416.9544 417.2164 0.0395 -1.0000 -1.0000 2834651 1581236922.30 151.4684 59.9957 32.0000 1.9790 1.9800 416.7488 417.0111 0.0394 -1.0000 -1.0000 2834714 1581236922.40 151.4684 59.9957 32.0000 1.9790 1.9801 416.7922 417.0544 0.0395 -1.0000 -1.0000 2834776 1581236922.50 151.4684 59.9957 32.0000 1.9782 1.9792 416.8917 417.1520 0.0394 -1.0000 -1.0000 2834870 1581236922.60 151.4684 59.9957 32.0000 1.9782 1.9793 417.0150 417.2780 0.0395 -1.0000 -1.0000 2834933 1581236922.70 151.4684 59.9957 32.0000 1.9784 1.9794 416.9806 417.2422 0.0394 -1.0000 -1.0000 2835011 1581236922.80 151.4500 59.9957 32.0000 1.9792 1.9802 416.9268 417.1878 0.0393 -1.0000 -1.0000 2835073 1581236922.90 151.4443 59.9957 32.0000 1.9795 1.9805 416.8147 417.0762 0.0393 -1.0000 -1.0000 2835136 1581236923.00 151.4443 59.9957 32.0000 1.9785 1.9795 416.8601 417.1213 0.0393 -1.0000 -1.0000 2835214 1581236923.10 151.4443 59.9957 32.0000 1.9779 1.9789 417.0596 417.3216 0.0394 -1.0000 -1.0000 2835276 1581236923.20 151.4443 59.9957 32.0000 1.9776 1.9787 416.9942 417.2563 0.0395 -1.0000 -1.0000 2835339 1581236923.30 151.4454 59.9957 32.0000 1.9792 1.9803 416.8638 417.1262 0.0395 -1.0000 -1.0000 2835417 1581236923.40 151.4775 59.9957 32.0000 1.9785 1.9796 416.9092 417.1704 0.0393 -1.0000 -1.0000 2836073 1581236923.50 151.4775 59.9957 32.0000 1.9781 1.9791 416.9333 417.1956 0.0394 -1.0000 -1.0000 2836136 1581236923.60 151.4775 59.9957 32.0000 1.9780 1.9791 417.0039 417.2655 0.0394 -1.0000 -1.0000 2836214 1581236923.70 151.4775 59.9957 32.0000 1.9784 1.9794 417.0351 417.2962 0.0393 -1.0000 -1.0000 2836277 1581236923.80 151.4775 59.9957 32.0000 1.9787 1.9797 416.9789 417.2404 0.0393 -1.0000 -1.0000 2836339 1581236923.90 151.4365 59.9957 32.0000 1.9791 1.9801 416.8079 417.0694 0.0394 -1.0000 -1.0000 2836401 1581236924.00 151.4365 59.9957 32.0000 1.9790 1.9800 416.7347 416.9959 0.0393 -1.0000 -1.0000 2836464 1581236924.10 151.4365 59.9957 32.0000 1.9778 1.9789 416.8575 417.1189 0.0394 -1.0000 -1.0000 2836526 1581236924.20 151.4365 59.9957 32.0000 1.9785 1.9795 417.0323 417.2938 0.0393 -1.0000 -1.0000 2836604 1581236924.30 151.4365 59.9957 32.0000 1.9791 1.9801 416.8932 417.1548 0.0394 -1.0000 -1.0000 2836667 1581236924.40 151.4322 59.9957 32.0000 1.9791 1.9802 416.8453 417.1071 0.0394 -1.0000 -1.0000 2836729 1581236924.50 151.4276 59.9957 32.0000 1.9790 1.9800 416.9007 417.1623 0.0394 -1.0000 -1.0000 2836823 1581236924.60 151.4276 59.9957 32.0000 1.9783 1.9793 417.0168 417.2781 0.0393 -1.0000 -1.0000 2836886 1581236924.70 151.4276 59.9957 32.0000 1.9780 1.9790 417.0684 417.3303 0.0394 -1.0000 -1.0000 2836964 1581236924.80 151.4276 59.9957 32.0000 1.9786 1.9796 417.0088 417.2707 0.0393 -1.0000 -1.0000 2837026 1581236924.90 151.4276 59.9957 32.0000 1.9789 1.9799 416.8416 417.1034 0.0394 -1.0000 -1.0000 2837089 1581236925.00 151.4784 59.9959 32.0000 1.9794 1.9804 416.7993 417.0615 0.0394 -1.0000 -1.0000 2837339 1581236925.10 151.4784 59.9959 32.0000 1.9793 1.9803 416.8410 417.1023 0.0393 -1.0000 -1.0000 2837401 1581236925.20 151.4784 59.9959 32.0000 1.9797 1.9808 416.8711 417.1334 0.0394 -1.0000 -1.0000 2837464 1581236925.30 151.4784 59.9959 32.0000 1.9795 1.9805 417.0918 417.3533 0.0393 -1.0000 -1.0000 2837527 1581236925.40 151.4784 59.9959 32.0000 1.9782 1.9792 417.0248 417.2872 0.0395 -1.0000 -1.0000 2837589 1581236925.50 151.4784 59.9959 32.0000 1.9799 1.9809 416.9381 417.1992 0.0393 -1.0000 -1.0000 2837823 1581236925.60 151.5023 59.9959 32.0000 1.9801 1.9811 416.9807 417.2425 0.0394 -1.0000 -1.0000 2837917 1581236925.70 151.5076 59.9959 32.0000 1.9788 1.9798 417.0689 417.3307 0.0394 -1.0000 -1.0000 2837979 1581236925.80 151.5076 59.9959 32.0000 1.9789 1.9799 417.0709 417.3327 0.0394 -1.0000 -1.0000 2838042 1581236925.90 151.5076 59.9959 32.0000 1.9788 1.9798 417.0532 417.3151 0.0395 -1.0000 -1.0000 2838120 1581236926.00 151.5076 59.9959 32.0000 1.9800 1.9810 416.8719 417.1342 0.0394 -1.0000 -1.0000 2838183 1581236926.10 151.5076 59.9959 32.0000 1.9795 1.9806 416.8421 417.1044 0.0395 -1.0000 -1.0000 2838245 1581236926.20 151.4867 59.9959 32.0000 1.9785 1.9795 416.9388 417.2011 0.0394 -1.0000 -1.0000 2838323 1581236926.30 151.4867 59.9959 32.0000 1.9782 1.9792 416.9968 417.2588 0.0395 -1.0000 -1.0000 2838386 1581236926.40 151.4867 59.9959 32.0000 1.9784 1.9794 417.0313 417.2930 0.0394 -1.0000 -1.0000 2838433 1581236926.50 151.4867 59.9959 32.0000 1.9789 1.9799 416.9490 417.2112 0.0395 -1.0000 -1.0000 2838526 1581236926.60 151.4867 59.9959 32.0000 1.9794 1.9805 416.8929 417.1548 0.0394 -1.0000 -1.0000 2838651 1581236926.70 151.5618 59.9959 32.0000 1.9793 1.9803 416.9104 417.1725 0.0395 -1.0000 -1.0000 2838729 1581236926.80 151.5618 59.9959 32.0000 1.9785 1.9795 417.0815 417.3440 0.0395 -1.0000 -1.0000 2838792 1581236926.90 151.5618 59.9959 32.0000 1.9788 1.9798 417.0485 417.3103 0.0393 -1.0000 -1.0000 2838854 1581236927.00 151.5618 59.9959 32.0000 1.9785 1.9795 416.9476 417.2090 0.0394 -1.0000 -1.0000 2838933 1581236927.10 151.5618 59.9959 32.0000 1.9798 1.9809 416.8017 417.0643 0.0395 -1.0000 -1.0000 2839167 1581236927.20 151.5618 59.9959 32.0000 1.9794 1.9804 416.8160 417.0780 0.0394 -1.0000 -1.0000 2839229 1581236927.30 151.5618 59.9959 32.0000 1.9795 1.9805 416.8823 417.1436 0.0393 -1.0000 -1.0000 2839308 1581236927.40 151.5618 59.9959 32.0000 1.9787 1.9797 417.0187 417.2802 0.0394 -1.0000 -1.0000 2839370 1581236927.50 151.6102 59.9959 32.0000 1.9791 1.9801 417.0257 417.2875 0.0394 -1.0000 -1.0000 2839433 1581236927.60 151.6102 59.9959 32.0000 1.9794 1.9804 416.9897 417.2519 0.0395 -1.0000 -1.0000 2839667 1581236927.70 151.6102 59.9959 32.0000 1.9793 1.9803 416.8038 417.0657 0.0394 -1.0000 -1.0000 2839730 1581236927.80 151.5042 59.9959 32.0000 1.9792 1.9802 416.7602 417.0221 0.0394 -1.0000 -1.0000 2839792 1581236927.90 151.5042 59.9959 32.0000 1.9782 1.9792 417.0192 417.2818 0.0395 -1.0000 -1.0000 2839855 1581236928.00 151.5042 59.9959 32.0000 1.9788 1.9798 416.9706 417.2329 0.0395 -1.0000 -1.0000 2839933 1581236928.10 151.5042 59.9959 32.0000 1.9787 1.9797 416.9230 417.1850 0.0395 -1.0000 -1.0000 2840167 1581236928.20 151.5042 59.9959 32.0000 1.9795 1.9805 416.7513 417.0137 0.0394 -1.0000 -1.0000 2840230 1581236928.30 151.5115 59.9959 32.0000 1.9798 1.9808 416.7935 417.0548 0.0394 -1.0000 -1.0000 2840292 1581236928.40 151.5282 59.9959 32.0000 1.9785 1.9795 416.9590 417.2216 0.0395 -1.0000 -1.0000 2840354 1581236928.50 151.5282 59.9959 32.0000 1.9787 1.9797 417.0006 417.2616 0.0393 -1.0000 -1.0000 2840433 1581236928.60 151.5282 59.9959 32.0000 1.9789 1.9799 416.8620 417.1248 0.0395 -1.0000 -1.0000 2840667 1581236928.70 151.5282 59.9959 32.0000 1.9794 1.9804 416.8053 417.0664 0.0393 -1.0000 -1.0000 2840730 1581236928.80 151.5282 59.9959 32.0000 1.9793 1.9803 416.9519 417.2145 0.0395 -1.0000 -1.0000 2840792 1581236928.90 151.4991 59.9959 32.0000 1.9783 1.9793 417.0347 417.2967 0.0395 -1.0000 -1.0000 2840855 1581236929.00 151.4899 59.9959 32.0000 1.9785 1.9795 417.0083 417.2702 0.0393 -1.0000 -1.0000 2840933 1581236929.10 151.4899 59.9959 32.0000 1.9795 1.9805 416.8406 417.1025 0.0395 -1.0000 -1.0000 2841417 1581236929.20 151.4899 59.9959 32.0000 1.9796 1.9806 416.8515 417.1136 0.0394 -1.0000 -1.0000 2841479 1581236929.30 151.4899 59.9959 32.0000 1.9795 1.9806 416.8793 417.1408 0.0393 -1.0000 -1.0000 2841542 1581236929.40 151.4840 59.9959 32.0000 1.9788 1.9798 417.0215 417.2834 0.0394 -1.0000 -1.0000 2841605 1581236929.50 151.4447 59.9959 32.0000 1.9787 1.9797 417.0587 417.3209 0.0394 -1.0000 -1.0000 2841667 1581236929.60 151.4447 59.9959 32.0000 1.9785 1.9795 416.9800 417.2412 0.0393 -1.0000 -1.0000 2841901 1581236929.70 151.4447 59.9959 32.0000 1.9795 1.9805 416.9830 417.2443 0.0393 -1.0000 -1.0000 2841964 1581236929.80 151.4447 59.9959 32.0000 1.9797 1.9807 416.7816 417.0434 0.0394 -1.0000 -1.0000 2842027 1581236929.90 151.4447 59.9959 32.0000 1.9798 1.9809 416.9101 417.1721 0.0394 -1.0000 -1.0000 2842089 1581236930.00 151.4712 59.9951 32.0000 1.9791 1.9802 416.9283 417.1901 0.0394 -1.0000 -1.0000 2842152 1581236930.10 151.4712 59.9951 32.0000 1.9790 1.9800 416.9692 417.2308 0.0393 -1.0000 -1.0000 2842214 1581236930.20 151.4712 59.9951 32.0000 1.9796 1.9806 416.9400 417.2016 0.0394 -1.0000 -1.0000 2842354 1581236930.30 151.4712 59.9951 32.0000 1.9799 1.9809 416.8074 417.0688 0.0394 -1.0000 -1.0000 2842417 1581236930.40 151.4712 59.9951 32.0000 1.9798 1.9808 416.8410 417.1032 0.0394 -1.0000 -1.0000 2842479 1581236930.50 151.4660 59.9951 32.0000 1.9789 1.9799 416.9201 417.1817 0.0394 -1.0000 -1.0000 2842558 1581236930.60 151.4426 59.9951 32.0000 1.9787 1.9797 416.9991 417.2615 0.0395 -1.0000 -1.0000 2842620 1581236930.70 151.4426 59.9951 32.0000 1.9781 1.9792 417.1040 417.3658 0.0393 -1.0000 -1.0000 2842901 1581236930.80 151.4426 59.9951 32.0000 1.9792 1.9802 417.0281 417.2896 0.0394 -1.0000 -1.0000 2842964 1581236930.90 151.4426 59.9951 32.0000 1.9792 1.9803 416.8990 417.1606 0.0393 -1.0000 -1.0000 2843027 1581236931.00 151.4426 59.9951 32.0000 1.9795 1.9805 416.8710 417.1320 0.0393 -1.0000 -1.0000 2843105 1581236931.10 151.4665 59.9951 32.0000 1.9803 1.9813 416.8800 417.1411 0.0393 -1.0000 -1.0000 2843167 1581236931.20 151.4665 59.9951 32.0000 1.9798 1.9809 416.8839 417.1455 0.0394 -1.0000 -1.0000 2843370 1581236931.30 151.4665 59.9951 32.0000 1.9785 1.9795 417.0949 417.3571 0.0394 -1.0000 -1.0000 2843433 1581236931.40 151.4665 59.9951 32.0000 1.9794 1.9804 417.0182 417.2800 0.0394 -1.0000 -1.0000 2843495 1581236931.50 151.4665 59.9951 32.0000 1.9794 1.9804 416.8567 417.1182 0.0394 -1.0000 -1.0000 2843558 1581236931.60 151.4665 59.9951 32.0000 1.9802 1.9813 416.9115 417.1728 0.0393 -1.0000 -1.0000 2843636 1581236931.70 151.4942 59.9951 32.0000 1.9791 1.9801 416.9847 417.2456 0.0393 -1.0000 -1.0000 2844136 1581236931.80 151.4942 59.9951 32.0000 1.9784 1.9794 416.9540 417.2157 0.0394 -1.0000 -1.0000 2844214 1581236931.90 151.4942 59.9951 32.0000 1.9784 1.9794 417.0605 417.3225 0.0395 -1.0000 -1.0000 2844277 1581236932.00 151.4942 59.9951 32.0000 1.9800 1.9810 416.9391 417.2010 0.0393 -1.0000 -1.0000 2844339 1581236932.10 151.4942 59.9951 32.0000 1.9796 1.9806 416.8241 417.0867 0.0395 -1.0000 -1.0000 2844401 1581236932.20 151.5078 59.9951 32.0000 1.9794 1.9804 416.8424 417.1044 0.0394 -1.0000 -1.0000 2844651 1581236932.30 151.5203 59.9951 32.0000 1.9793 1.9803 416.9845 417.2452 0.0392 -1.0000 -1.0000 2844714 1581236932.40 151.5203 59.9951 32.0000 1.9785 1.9795 417.1583 417.4201 0.0394 -1.0000 -1.0000 2844776 1581236932.50 151.5203 59.9951 32.0000 1.9793 1.9804 416.9099 417.1722 0.0394 -1.0000 -1.0000 2844854 1581236932.60 151.5203 59.9951 32.0000 1.9797 1.9808 416.8828 417.1446 0.0394 -1.0000 -1.0000 2844917 1581236932.70 151.5203 59.9951 32.0000 1.9792 1.9803 416.7615 417.0233 0.0394 -1.0000 -1.0000 2844979 1581236932.80 151.5552 59.9951 32.0000 1.9791 1.9801 416.9987 417.2597 0.0394 -1.0000 -1.0000 2845073 1581236932.90 151.5552 59.9951 32.0000 1.9778 1.9788 417.0596 417.3218 0.0394 -1.0000 -1.0000 2845136 1581236933.00 151.5552 59.9951 32.0000 1.9781 1.9791 417.0312 417.2930 0.0394 -1.0000 -1.0000 2845214 1581236933.10 151.5552 59.9951 32.0000 1.9797 1.9807 416.9407 417.2021 0.0393 -1.0000 -1.0000 2845276 1581236933.20 151.5552 59.9951 32.0000 1.9798 1.9808 416.8531 417.1144 0.0394 -1.0000 -1.0000 2845339 1581236933.30 151.5450 59.9951 32.0000 1.9799 1.9810 416.7702 417.0305 0.0392 -1.0000 -1.0000 2845401 1581236933.40 151.5450 59.9951 32.0000 1.9790 1.9800 416.8796 417.1407 0.0393 -1.0000 -1.0000 2845464 1581236933.50 151.5450 59.9951 32.0000 1.9785 1.9796 416.9504 417.2114 0.0392 -1.0000 -1.0000 2845542 1581236933.60 151.5450 59.9951 32.0000 1.9791 1.9801 416.8820 417.1440 0.0395 -1.0000 -1.0000 2845620 1581236933.70 151.5450 59.9951 32.0000 1.9793 1.9803 416.8295 417.0911 0.0394 -1.0000 -1.0000 2845839 1581236933.80 151.5450 59.9951 32.0000 1.9791 1.9801 416.8785 417.1399 0.0394 -1.0000 -1.0000 2845901 1581236933.90 151.5970 59.9951 32.0000 1.9785 1.9795 417.0299 417.2917 0.0394 -1.0000 -1.0000 2845979 1581236934.00 151.5970 59.9951 32.0000 1.9781 1.9791 417.0893 417.3514 0.0393 -1.0000 -1.0000 2846042 1581236934.10 151.5970 59.9951 32.0000 1.9781 1.9791 417.0664 417.3275 0.0393 -1.0000 -1.0000 2846105 1581236934.20 151.5970 59.9951 32.0000 1.9800 1.9811 416.9812 417.2423 0.0394 -1.0000 -1.0000 2846167 1581236934.30 151.5970 59.9951 32.0000 1.9790 1.9801 416.8061 417.0678 0.0393 -1.0000 -1.0000 2846354 1581236934.40 151.5949 59.9951 32.0000 1.9794 1.9804 416.7919 417.0527 0.0393 -1.0000 -1.0000 2846417 1581236934.50 151.5148 59.9951 32.0000 1.9791 1.9802 416.9277 417.1904 0.0395 -1.0000 -1.0000 2846479 1581236934.60 151.5148 59.9951 32.0000 1.9785 1.9795 416.9293 417.1909 0.0394 -1.0000 -1.0000 2846542 1581236934.70 151.5148 59.9951 32.0000 1.9790 1.9801 416.8231 417.0853 0.0395 -1.0000 -1.0000 2846620 1581236934.80 151.5148 59.9951 32.0000 1.9798 1.9808 416.7593 417.0221 0.0395 -1.0000 -1.0000 2847464 1581236934.90 151.5148 59.9951 32.0000 1.9791 1.9801 416.8171 417.0783 0.0393 -1.0000 -1.0000 2847526 1581236935.00 151.5322 59.9955 32.0000 1.9788 1.9798 416.9752 417.2366 0.0393 -1.0000 -1.0000 2847605 1581236935.10 151.5328 59.9955 32.0000 1.9783 1.9793 417.1404 417.4014 0.0394 -1.0000 -1.0000 2847667 1581236935.20 151.5328 59.9955 32.0000 1.9789 1.9799 416.9987 417.2611 0.0394 -1.0000 -1.0000 2847730 1581236935.30 151.5328 59.9955 32.0000 1.9801 1.9811 416.8994 417.1614 0.0394 -1.0000 -1.0000 2847792 1581236935.40 151.5328 59.9955 32.0000 1.9796 1.9807 416.8303 417.0919 0.0394 -1.0000 -1.0000 2847870 1581236935.50 151.5138 59.9955 32.0000 1.9792 1.9802 416.9698 417.2320 0.0394 -1.0000 -1.0000 2847933 1581236935.60 151.4509 59.9955 32.0000 1.9790 1.9800 417.0647 417.3262 0.0393 -1.0000 -1.0000 2847995 1581236935.70 151.4509 59.9955 32.0000 1.9792 1.9802 416.9668 417.2280 0.0393 -1.0000 -1.0000 2848058 1581236935.80 151.4509 59.9955 32.0000 1.9794 1.9805 416.7798 417.0415 0.0394 -1.0000 -1.0000 2848120 1581236935.90 151.4509 59.9955 32.0000 1.9790 1.9800 416.8962 417.1574 0.0393 -1.0000 -1.0000 2848198 1581236936.00 151.4509 59.9955 32.0000 1.9787 1.9797 416.9854 417.2466 0.0393 -1.0000 -1.0000 2848261 1581236936.10 151.4761 59.9955 32.0000 1.9788 1.9799 417.0658 417.3271 0.0394 -1.0000 -1.0000 2848323 1581236936.20 151.4761 59.9955 32.0000 1.9802 1.9812 416.9864 417.2486 0.0394 -1.0000 -1.0000 2848401 1581236936.30 151.4761 59.9955 32.0000 1.9797 1.9807 416.7978 417.0592 0.0393 -1.0000 -1.0000 2848620 1581236936.40 151.4761 59.9955 32.0000 1.9795 1.9805 416.8635 417.1255 0.0394 -1.0000 -1.0000 2848683 1581236936.50 151.4761 59.9955 32.0000 1.9787 1.9797 416.9712 417.2319 0.0392 -1.0000 -1.0000 2848761 1581236936.60 151.4741 59.9955 32.0000 1.9790 1.9800 417.1066 417.3679 0.0393 -1.0000 -1.0000 2848854 1581236936.70 151.4741 59.9955 32.0000 1.9789 1.9800 417.0531 417.3152 0.0394 -1.0000 -1.0000 2848917 1581236936.80 151.4741 59.9955 32.0000 1.9792 1.9802 416.9954 417.2569 0.0394 -1.0000 -1.0000 2849167 1581236936.90 151.4741 59.9955 32.0000 1.9794 1.9804 416.9282 417.1901 0.0394 -1.0000 -1.0000 2849214 1581236937.00 151.4741 59.9955 32.0000 1.9790 1.9800 416.9077 417.1692 0.0393 -1.0000 -1.0000 2849292 1581236937.10 151.4741 59.9955 32.0000 1.9785 1.9795 416.9431 417.2041 0.0393 -1.0000 -1.0000 2849355 1581236937.20 151.4696 59.9955 32.0000 1.9794 1.9804 417.0516 417.3129 0.0393 -1.0000 -1.0000 2849417 1581236937.30 151.4696 59.9955 32.0000 1.9791 1.9802 416.8772 417.1385 0.0394 -1.0000 -1.0000 2849495 1581236937.40 151.4696 59.9955 32.0000 1.9795 1.9806 416.7576 417.0197 0.0394 -1.0000 -1.0000 2849636 1581236937.50 151.4696 59.9955 32.0000 1.9793 1.9803 416.8760 417.1376 0.0394 -1.0000 -1.0000 2849698 1581236937.60 151.4696 59.9955 32.0000 1.9788 1.9798 416.9438 417.2036 0.0392 -1.0000 -1.0000 2849777 1581236937.70 151.4700 59.9955 32.0000 1.9783 1.9793 417.0317 417.2944 0.0395 -1.0000 -1.0000 2849823 1581236937.80 151.4765 59.9955 32.0000 1.9789 1.9799 416.9772 417.2387 0.0393 -1.0000 -1.0000 2849901 1581236937.90 151.4765 59.9955 32.0000 1.9797 1.9807 416.8993 417.1610 0.0394 -1.0000 -1.0000 2850354 1581236938.00 151.4765 59.9955 32.0000 1.9804 1.9814 416.9366 417.1988 0.0394 -1.0000 -1.0000 2850417 1581236938.10 151.4765 59.9955 32.0000 1.9791 1.9801 417.0712 417.3333 0.0395 -1.0000 -1.0000 2850479 1581236938.20 151.4765 59.9955 32.0000 1.9788 1.9798 417.0682 417.3296 0.0393 -1.0000 -1.0000 2850542 1581236938.30 151.4796 59.9955 32.0000 1.9788 1.9799 417.0438 417.3062 0.0394 -1.0000 -1.0000 2850604 1581236938.40 151.4796 59.9955 32.0000 1.9804 1.9814 416.8528 417.1146 0.0394 -1.0000 -1.0000 2850839 1581236938.50 151.4796 59.9955 32.0000 1.9790 1.9801 416.8507 417.1127 0.0394 -1.0000 -1.0000 2850917 1581236938.60 151.4796 59.9955 32.0000 1.9785 1.9796 416.9242 417.1871 0.0395 -1.0000 -1.0000 2850979 1581236938.70 151.4796 59.9955 32.0000 1.9788 1.9798 416.9878 417.2498 0.0394 -1.0000 -1.0000 2851058 1581236938.80 151.4942 59.9955 32.0000 1.9788 1.9798 416.9873 417.2493 0.0394 -1.0000 -1.0000 2851120 1581236938.90 151.5036 59.9955 32.0000 1.9789 1.9799 416.9241 417.1858 0.0393 -1.0000 -1.0000 2851183 1581236939.00 151.5036 59.9955 32.0000 1.9799 1.9809 416.8665 417.1280 0.0394 -1.0000 -1.0000 2851245 1581236939.10 151.5036 59.9955 32.0000 1.9800 1.9810 416.7954 417.0579 0.0395 -1.0000 -1.0000 2851308 1581236939.20 151.5036 59.9955 32.0000 1.9780 1.9790 416.9951 417.2568 0.0394 -1.0000 -1.0000 2851370 1581236939.30 151.5036 59.9955 32.0000 1.9786 1.9797 417.0273 417.2895 0.0395 -1.0000 -1.0000 2851448 1581236939.40 151.4720 59.9955 32.0000 1.9790 1.9800 416.9954 417.2574 0.0394 -1.0000 -1.0000 2851995 1581236939.50 151.4720 59.9955 32.0000 1.9802 1.9812 416.8561 417.1174 0.0394 -1.0000 -1.0000 2852058 1581236939.60 151.4720 59.9955 32.0000 1.9802 1.9812 416.7220 416.9835 0.0393 -1.0000 -1.0000 2852136 1581236939.70 151.4720 59.9955 32.0000 1.9791 1.9801 416.7570 417.0187 0.0394 -1.0000 -1.0000 2852198 1581236939.80 151.4720 59.9955 32.0000 1.9788 1.9798 416.8594 417.1212 0.0395 -1.0000 -1.0000 2852261 1581236939.90 151.4720 59.9955 32.0000 1.9779 1.9789 416.9727 417.2345 0.0394 -1.0000 -1.0000 2852323 1581236940.00 151.5391 59.9956 32.0000 1.9781 1.9791 417.0211 417.2830 0.0394 -1.0000 -1.0000 2852417 1581236940.10 151.5391 59.9956 32.0000 1.9782 1.9793 416.9771 417.2390 0.0394 -1.0000 -1.0000 2852479 1581236940.20 151.5391 59.9956 32.0000 1.9795 1.9805 416.8339 417.0950 0.0393 -1.0000 -1.0000 2852542 1581236940.30 151.5391 59.9956 32.0000 1.9791 1.9801 416.7871 417.0489 0.0394 -1.0000 -1.0000 2852604 1581236940.40 151.5391 59.9956 32.0000 1.9776 1.9786 416.9478 417.2098 0.0394 -1.0000 -1.0000 2852667 1581236940.50 151.5391 59.9956 32.0000 1.9785 1.9796 417.0609 417.3230 0.0394 -1.0000 -1.0000 2852745 1581236940.60 151.5349 59.9956 32.0000 1.9785 1.9795 417.0118 417.2739 0.0394 -1.0000 -1.0000 2852808 1581236940.70 151.5731 59.9956 32.0000 1.9795 1.9806 416.8991 417.1613 0.0395 -1.0000 -1.0000 2852886 1581236940.80 151.5731 59.9956 32.0000 1.9792 1.9802 416.7237 416.9857 0.0395 -1.0000 -1.0000 2852948 1581236940.90 151.5731 59.9956 32.0000 1.9787 1.9797 416.7994 417.0594 0.0392 -1.0000 -1.0000 2853011 1581236941.00 151.5731 59.9956 32.0000 1.9777 1.9787 416.8921 417.1539 0.0394 -1.0000 -1.0000 2853167 1581236941.10 151.5731 59.9956 32.0000 1.9779 1.9789 416.9710 417.2321 0.0393 -1.0000 -1.0000 2853229 1581236941.20 151.5731 59.9956 32.0000 1.9776 1.9786 417.0196 417.2809 0.0393 -1.0000 -1.0000 2853292 1581236941.30 151.5731 59.9956 32.0000 1.9787 1.9797 416.9491 417.2112 0.0395 -1.0000 -1.0000 2853370 1581236941.40 151.5731 59.9956 32.0000 1.9787 1.9797 416.9394 417.2021 0.0396 -1.0000 -1.0000 2853433 1581236941.50 151.5731 59.9956 32.0000 1.9789 1.9799 416.8585 417.1210 0.0395 -1.0000 -1.0000 2853855 1581236941.60 151.5731 59.9956 32.0000 1.9784 1.9794 417.0000 417.2621 0.0394 -1.0000 -1.0000 2853933 1581236941.70 151.5940 59.9956 32.0000 1.9776 1.9787 416.9510 417.2121 0.0393 -1.0000 -1.0000 2853995 1581236941.80 151.5948 59.9956 32.0000 1.9794 1.9804 416.8965 417.1570 0.0393 -1.0000 -1.0000 2854058 1581236941.90 151.5948 59.9956 32.0000 1.9797 1.9807 416.7721 417.0337 0.0394 -1.0000 -1.0000 2854136 1581236942.00 151.5948 59.9956 32.0000 1.9788 1.9798 416.7047 416.9664 0.0394 -1.0000 -1.0000 2854370 1581236942.10 151.5948 59.9956 32.0000 1.9783 1.9793 416.8484 417.1090 0.0393 -1.0000 -1.0000 2854433 1581236942.20 151.5948 59.9956 32.0000 1.9781 1.9791 416.9725 417.2338 0.0393 -1.0000 -1.0000 2854511 1581236942.30 151.4924 59.9956 32.0000 1.9782 1.9792 416.9492 417.2111 0.0394 -1.0000 -1.0000 2854573 1581236942.40 151.4924 59.9956 32.0000 1.9781 1.9792 416.9597 417.2217 0.0394 -1.0000 -1.0000 2854636 1581236942.50 151.4924 59.9956 32.0000 1.9791 1.9802 416.8660 417.1272 0.0393 -1.0000 -1.0000 2854917 1581236942.60 151.4924 59.9956 32.0000 1.9782 1.9792 416.8278 417.0893 0.0394 -1.0000 -1.0000 2854979 1581236942.70 151.4924 59.9956 32.0000 1.9782 1.9792 416.9697 417.2317 0.0394 -1.0000 -1.0000 2855058 1581236942.80 151.4924 59.9956 32.0000 1.9780 1.9790 417.0196 417.2813 0.0394 -1.0000 -1.0000 2855120 1581236942.90 151.5396 59.9956 32.0000 1.9792 1.9802 416.9145 417.1763 0.0394 -1.0000 -1.0000 2855183 1581236943.00 151.5410 59.9956 32.0000 1.9797 1.9807 416.8027 417.0637 0.0393 -1.0000 -1.0000 2855433 1581236943.10 151.5410 59.9956 32.0000 1.9791 1.9801 416.7085 416.9701 0.0395 -1.0000 -1.0000 2855495 1581236943.20 151.5410 59.9956 32.0000 1.9790 1.9800 416.8393 417.1014 0.0394 -1.0000 -1.0000 2855558 1581236943.30 151.5410 59.9956 32.0000 1.9783 1.9793 417.0825 417.3447 0.0394 -1.0000 -1.0000 2855620 1581236943.40 151.4749 59.9956 32.0000 1.9782 1.9793 417.0630 417.3245 0.0394 -1.0000 -1.0000 2855683 1581236943.50 151.4427 59.9956 32.0000 1.9785 1.9796 417.0195 417.2816 0.0395 -1.0000 -1.0000 2855917 1581236943.60 151.4427 59.9956 32.0000 1.9791 1.9801 416.9380 417.2004 0.0394 -1.0000 -1.0000 2855995 1581236943.70 151.4427 59.9956 32.0000 1.9785 1.9796 416.8125 417.0738 0.0394 -1.0000 -1.0000 2856058 1581236943.80 151.4427 59.9956 32.0000 1.9787 1.9797 416.8503 417.1116 0.0393 -1.0000 -1.0000 2856120 1581236943.90 151.4427 59.9956 32.0000 1.9781 1.9791 417.0057 417.2688 0.0395 -1.0000 -1.0000 2856198 1581236944.00 151.4573 59.9956 32.0000 1.9785 1.9795 417.0305 417.2930 0.0394 -1.0000 -1.0000 2856323 1581236944.10 151.4573 59.9956 32.0000 1.9785 1.9795 416.9476 417.2094 0.0394 -1.0000 -1.0000 2856386 1581236944.20 151.4573 59.9956 32.0000 1.9784 1.9794 416.8838 417.1457 0.0394 -1.0000 -1.0000 2856495 1581236944.30 151.4573 59.9956 32.0000 1.9788 1.9799 416.8554 417.1170 0.0394 -1.0000 -1.0000 2856542 1581236944.40 151.4573 59.9956 32.0000 1.9790 1.9801 416.8737 417.1353 0.0394 -1.0000 -1.0000 2856604 1581236944.50 151.4595 59.9956 32.0000 1.9793 1.9803 416.8930 417.1550 0.0394 -1.0000 -1.0000 2856683 1581236944.60 151.4595 59.9956 32.0000 1.9787 1.9797 417.0301 417.2916 0.0393 -1.0000 -1.0000 2857104 1581236944.70 151.4595 59.9956 32.0000 1.9790 1.9801 417.0261 417.2876 0.0393 -1.0000 -1.0000 2857183 1581236944.80 151.4595 59.9956 32.0000 1.9794 1.9805 416.8334 417.0947 0.0394 -1.0000 -1.0000 2857245 1581236944.90 151.4595 59.9956 32.0000 1.9794 1.9805 416.7362 416.9975 0.0393 -1.0000 -1.0000 2857308 1581236945.00 151.4595 59.9956 32.0000 1.9791 1.9801 416.8273 417.0901 0.0395 -1.0000 -1.0000 2857386 1581236945.10 151.4356 59.9956 32.0000 1.9782 1.9792 416.9416 417.2024 0.0393 -1.0000 -1.0000 2857604 1581236945.20 151.4356 59.9956 32.0000 1.9784 1.9795 417.0110 417.2725 0.0394 -1.0000 -1.0000 2857667 1581236945.30 151.4356 59.9956 32.0000 1.9795 1.9805 416.9573 417.2187 0.0393 -1.0000 -1.0000 2857745 1581236945.40 151.4356 59.9956 32.0000 1.9798 1.9808 416.7907 417.0519 0.0394 -1.0000 -1.0000 2857808 1581236945.50 151.4356 59.9956 32.0000 1.9792 1.9803 416.8389 417.1009 0.0395 -1.0000 -1.0000 2857870 1581236945.60 151.4434 59.9956 32.0000 1.9791 1.9802 416.9890 417.2500 0.0393 -1.0000 -1.0000 2857948 1581236945.70 151.4483 59.9956 32.0000 1.9791 1.9802 417.0653 417.3280 0.0395 -1.0000 -1.0000 2858011 1581236945.80 151.4483 59.9956 32.0000 1.9792 1.9803 417.1388 417.4007 0.0394 -1.0000 -1.0000 2858073 1581236945.90 151.4483 59.9956 32.0000 1.9798 1.9808 416.8988 417.1616 0.0396 -1.0000 -1.0000 2858152 1581236946.00 151.4483 59.9956 32.0000 1.9797 1.9808 416.8289 417.0913 0.0395 -1.0000 -1.0000 2858214 1581236946.10 151.4483 59.9956 32.0000 1.9795 1.9805 416.7321 416.9935 0.0393 -1.0000 -1.0000 2858339 1581236946.20 151.4458 59.9956 32.0000 1.9790 1.9800 416.8546 417.1167 0.0394 -1.0000 -1.0000 2858417 1581236946.30 151.4458 59.9956 32.0000 1.9791 1.9801 417.1698 417.4315 0.0394 -1.0000 -1.0000 2858479 1581236946.40 151.4458 59.9956 32.0000 1.9789 1.9799 417.0282 417.2897 0.0393 -1.0000 -1.0000 2858542 1581236946.50 151.4458 59.9956 32.0000 1.9789 1.9799 417.0573 417.3198 0.0395 -1.0000 -1.0000 2858620 1581236946.60 151.4458 59.9956 32.0000 1.9794 1.9804 416.8873 417.1490 0.0394 -1.0000 -1.0000 2858839 1581236946.70 151.4561 59.9956 32.0000 1.9795 1.9805 416.7886 417.0504 0.0394 -1.0000 -1.0000 2858917 1581236946.80 151.5060 59.9956 32.0000 1.9798 1.9808 416.8492 417.1110 0.0394 -1.0000 -1.0000 2858979 1581236946.90 151.5060 59.9956 32.0000 1.9793 1.9803 416.9673 417.2290 0.0394 -1.0000 -1.0000 2859042 1581236947.00 151.5060 59.9956 32.0000 1.9794 1.9804 416.9386 417.2009 0.0395 -1.0000 -1.0000 2859104 1581236947.10 151.5060 59.9956 32.0000 1.9804 1.9814 416.9473 417.2100 0.0395 -1.0000 -1.0000 2859167 1581236947.20 151.5060 59.9956 32.0000 1.9798 1.9809 416.8602 417.1220 0.0394 -1.0000 -1.0000 2859479 1581236947.30 151.5298 59.9956 32.0000 1.9794 1.9804 416.8773 417.1385 0.0393 -1.0000 -1.0000 2859558 1581236947.40 151.5298 59.9956 32.0000 1.9791 1.9801 416.9810 417.2438 0.0394 -1.0000 -1.0000 2859620 1581236947.50 151.5298 59.9956 32.0000 1.9786 1.9796 417.0081 417.2689 0.0393 -1.0000 -1.0000 2859683 1581236947.60 151.5298 59.9956 32.0000 1.9793 1.9803 417.0006 417.2631 0.0395 -1.0000 -1.0000 2859745 1581236947.70 151.5298 59.9956 32.0000 1.9796 1.9807 416.8268 417.0884 0.0394 -1.0000 -1.0000 2859808 1581236947.80 151.5431 59.9956 32.0000 1.9796 1.9806 416.7820 417.0441 0.0394 -1.0000 -1.0000 2859870 1581236947.90 151.5441 59.9956 32.0000 1.9794 1.9804 416.9171 417.1783 0.0393 -1.0000 -1.0000 2859949 1581236948.00 151.5441 59.9956 32.0000 1.9785 1.9795 417.0388 417.2986 0.0392 -1.0000 -1.0000 2900011 1581236948.10 151.5441 59.9956 32.0000 1.9788 1.9799 417.0256 417.2872 0.0394 -1.0000 -1.0000 2900073 1581236948.20 151.5441 59.9956 32.0000 1.9797 1.9807 416.9069 417.1686 0.0393 -1.0000 -1.0000 2900354 1581236948.30 151.5459 59.9956 32.0000 1.9795 1.9805 416.8392 417.1013 0.0395 -1.0000 -1.0000 2900417 1581236948.40 151.5648 59.9956 32.0000 1.9792 1.9802 416.8295 417.0919 0.0396 -1.0000 -1.0000 2900479 1581236948.50 151.5648 59.9956 32.0000 1.9786 1.9796 416.9309 417.1923 0.0392 -1.0000 -1.0000 2900558 1581236948.60 151.5648 59.9956 32.0000 1.9785 1.9795 417.1879 417.4491 0.0393 -1.0000 -1.0000 2900620 1581236948.70 151.5648 59.9956 32.0000 1.9787 1.9797 417.0760 417.3376 0.0394 -1.0000 -1.0000 2900854 1581236948.80 151.5648 59.9956 32.0000 1.9796 1.9806 417.0687 417.3306 0.0394 -1.0000 -1.0000 2900917 1581236948.90 151.5140 59.9956 32.0000 1.9796 1.9807 416.8354 417.0959 0.0393 -1.0000 -1.0000 2900979 1581236949.00 151.5140 59.9956 32.0000 1.9798 1.9808 416.8153 417.0770 0.0394 -1.0000 -1.0000 2901058 1581236949.10 151.5140 59.9956 32.0000 1.9791 1.9801 416.8563 417.1184 0.0394 -1.0000 -1.0000 2901120 1581236949.20 151.5140 59.9956 32.0000 1.9784 1.9794 416.9210 417.1823 0.0394 -1.0000 -1.0000 2901339 1581236949.30 151.5140 59.9956 32.0000 1.9786 1.9796 416.9796 417.2411 0.0393 -1.0000 -1.0000 2901417 1581236949.40 151.5140 59.9956 32.0000 1.9783 1.9793 416.9512 417.2131 0.0395 -1.0000 -1.0000 2901479 1581236949.50 151.5140 59.9956 32.0000 1.9788 1.9799 416.9178 417.1812 0.0396 -1.0000 -1.0000 2901542 1581236949.60 151.5682 59.9956 32.0000 1.9787 1.9797 416.9026 417.1648 0.0394 -1.0000 -1.0000 2901604 1581236949.70 151.5682 59.9956 32.0000 1.9784 1.9795 416.9598 417.2204 0.0393 -1.0000 -1.0000 2901839 1581236949.80 151.5682 59.9956 32.0000 1.9782 1.9792 417.0206 417.2828 0.0394 -1.0000 -1.0000 2901901 1581236949.90 151.5682 59.9956 32.0000 1.9779 1.9789 417.0229 417.2842 0.0393 -1.0000 -1.0000 2901979 1581236950.00 151.5858 59.9953 32.0000 1.9786 1.9796 416.8950 417.1565 0.0394 -1.0000 -1.0000 2902042 1581236950.10 151.5858 59.9953 32.0000 1.9791 1.9801 416.7840 417.0457 0.0394 -1.0000 -1.0000 2902104 1581236950.20 151.5858 59.9953 32.0000 1.9789 1.9799 416.8629 417.1244 0.0393 -1.0000 -1.0000 2902354 1581236950.30 151.5858 59.9953 32.0000 1.9788 1.9798 416.9190 417.1805 0.0394 -1.0000 -1.0000 2902417 1581236950.40 151.5858 59.9953 32.0000 1.9785 1.9796 417.0129 417.2746 0.0394 -1.0000 -1.0000 2902479 1581236950.50 151.5418 59.9953 32.0000 1.9791 1.9801 416.9553 417.2176 0.0395 -1.0000 -1.0000 2902558 1581236950.60 151.5263 59.9953 32.0000 1.9795 1.9805 416.7941 417.0567 0.0395 -1.0000 -1.0000 2902620 1581236950.70 151.5263 59.9953 32.0000 1.9788 1.9798 416.7828 417.0445 0.0394 -1.0000 -1.0000 2902698 1581236950.80 151.5263 59.9953 32.0000 1.9783 1.9793 416.8651 417.1282 0.0397 -1.0000 -1.0000 2902901 1581236950.90 151.5263 59.9953 32.0000 1.9779 1.9789 417.0152 417.2770 0.0393 -1.0000 -1.0000 2902964 1581236951.00 151.5263 59.9953 32.0000 1.9784 1.9795 416.9614 417.2222 0.0393 -1.0000 -1.0000 2903026 1581236951.10 151.5087 59.9953 32.0000 1.9794 1.9805 416.8511 417.1128 0.0394 -1.0000 -1.0000 2903089 1581236951.20 151.5087 59.9953 32.0000 1.9792 1.9802 416.8213 417.0830 0.0394 -1.0000 -1.0000 2903151 1581236951.30 151.5087 59.9953 32.0000 1.9789 1.9799 416.7544 417.0167 0.0395 -1.0000 -1.0000 2903401 1581236951.40 151.5087 59.9953 32.0000 1.9787 1.9797 416.8826 417.1440 0.0393 -1.0000 -1.0000 2903449 1581236951.50 151.5087 59.9953 32.0000 1.9788 1.9798 416.9387 417.2004 0.0394 -1.0000 -1.0000 2903526 1581236951.60 151.5577 59.9953 32.0000 1.9786 1.9796 416.8319 417.0935 0.0394 -1.0000 -1.0000 2903589 1581236951.70 151.5577 59.9953 32.0000 1.9787 1.9798 416.8056 417.0676 0.0394 -1.0000 -1.0000 2903652 1581236951.80 151.5577 59.9953 32.0000 1.9792 1.9803 416.8256 417.0874 0.0393 -1.0000 -1.0000 2903902 1581236951.90 151.5577 59.9953 32.0000 1.9786 1.9796 416.9214 417.1830 0.0394 -1.0000 -1.0000 2903964 1581236952.00 151.5577 59.9953 32.0000 1.9786 1.9796 417.0931 417.3553 0.0395 -1.0000 -1.0000 2904042 1581236952.10 151.5388 59.9953 32.0000 1.9779 1.9789 417.0258 417.2855 0.0392 -1.0000 -1.0000 2904089 1581236952.20 151.4928 59.9953 32.0000 1.9786 1.9796 417.0004 417.2621 0.0394 -1.0000 -1.0000 2904167 1581236952.30 151.4928 59.9953 32.0000 1.9785 1.9795 416.8548 417.1166 0.0394 -1.0000 -1.0000 2904604 1581236952.40 151.4928 59.9953 32.0000 1.9795 1.9805 416.8829 417.1442 0.0394 -1.0000 -1.0000 2904651 1581236952.50 151.4928 59.9953 32.0000 1.9796 1.9807 416.7764 417.0377 0.0393 -1.0000 -1.0000 2904729 1581236952.60 151.4920 59.9953 32.0000 1.9787 1.9797 416.9695 417.2304 0.0392 -1.0000 -1.0000 2904792 1581236952.70 151.4194 59.9953 32.0000 1.9793 1.9803 416.9393 417.2024 0.0396 -1.0000 -1.0000 2904870 1581236952.80 151.4194 59.9953 32.0000 1.9801 1.9811 416.8516 417.1132 0.0394 -1.0000 -1.0000 2905120 1581236952.90 151.4194 59.9953 32.0000 1.9796 1.9806 416.7591 417.0207 0.0394 -1.0000 -1.0000 2905183 1581236953.00 151.4194 59.9953 32.0000 1.9785 1.9796 416.7697 417.0318 0.0394 -1.0000 -1.0000 2905245 1581236953.10 151.4194 59.9953 32.0000 1.9782 1.9792 416.9325 417.1937 0.0393 -1.0000 -1.0000 2905308 1581236953.20 151.4194 59.9953 32.0000 1.9788 1.9798 417.0341 417.2949 0.0392 -1.0000 -1.0000 2905370 1581236953.30 151.4194 59.9953 32.0000 1.9793 1.9804 416.9414 417.2034 0.0395 -1.0000 -1.0000 2905683 1581236953.40 151.4194 59.9953 32.0000 1.9793 1.9803 416.7985 417.0605 0.0394 -1.0000 -1.0000 2905745 1581236953.50 151.4232 59.9953 32.0000 1.9795 1.9805 416.7544 417.0162 0.0394 -1.0000 -1.0000 2905808 1581236953.60 151.4421 59.9953 32.0000 1.9797 1.9807 416.8296 417.0911 0.0395 -1.0000 -1.0000 2905870 1581236953.70 151.4491 59.9953 32.0000 1.9787 1.9797 416.9437 417.2068 0.0396 -1.0000 -1.0000 2905933 1581236953.80 151.4910 59.9953 32.0000 1.9795 1.9805 416.9457 417.2073 0.0393 -1.0000 -1.0000 2906136 1581236953.90 151.4910 59.9953 32.0000 1.9795 1.9806 416.8523 417.1152 0.0396 -1.0000 -1.0000 2906198 1581236954.00 151.4910 59.9953 32.0000 1.9805 1.9816 416.9035 417.1655 0.0394 -1.0000 -1.0000 2906261 1581236954.10 151.4910 59.9953 32.0000 1.9792 1.9802 416.9027 417.1645 0.0394 -1.0000 -1.0000 2906323 1581236954.20 151.4910 59.9953 32.0000 1.9790 1.9801 417.1004 417.3619 0.0394 -1.0000 -1.0000 2906401 1581236954.30 151.5320 59.9953 32.0000 1.9783 1.9793 417.0394 417.3014 0.0394 -1.0000 -1.0000 2906589 1581236954.40 151.5320 59.9953 32.0000 1.9785 1.9795 416.9961 417.2573 0.0393 -1.0000 -1.0000 2906651 1581236954.50 151.5320 59.9953 32.0000 1.9796 1.9806 416.8987 417.1600 0.0393 -1.0000 -1.0000 2906714 1581236954.60 151.5320 59.9953 32.0000 1.9804 1.9814 416.8398 417.1003 0.0391 -1.0000 -1.0000 2906776 1581236954.70 151.5320 59.9953 32.0000 1.9795 1.9805 416.8135 417.0747 0.0393 -1.0000 -1.0000 2906854 1581236954.80 151.5320 59.9953 32.0000 1.9796 1.9806 416.7728 417.0331 0.0392 -1.0000 -1.0000 2907339 1581236954.90 151.5448 59.9960 32.0000 1.9785 1.9795 417.0558 417.3171 0.0393 -1.0000 -1.0000 2907417 1581236955.00 151.5448 59.9960 32.0000 1.9786 1.9796 417.0577 417.3186 0.0393 -1.0000 -1.0000 2907479 1581236955.10 151.5448 59.9960 32.0000 1.9801 1.9811 416.9912 417.2527 0.0394 -1.0000 -1.0000 2907542 1581236955.20 151.5448 59.9960 32.0000 1.9796 1.9806 416.7985 417.0603 0.0394 -1.0000 -1.0000 2907604 1581236955.30 151.5448 59.9960 32.0000 1.9791 1.9802 416.8739 417.1355 0.0394 -1.0000 -1.0000 2907683 1581236955.40 151.5260 59.9960 32.0000 1.9788 1.9798 416.9919 417.2542 0.0395 -1.0000 -1.0000 2907745 1581236955.50 151.4953 59.9960 32.0000 1.9788 1.9798 417.0466 417.3089 0.0395 -1.0000 -1.0000 2907808 1581236955.60 151.4953 59.9960 32.0000 1.9788 1.9798 416.9579 417.2196 0.0394 -1.0000 -1.0000 2907886 1581236955.70 151.4953 59.9960 32.0000 1.9799 1.9809 416.8593 417.1224 0.0396 -1.0000 -1.0000 2907948 1581236955.80 151.4953 59.9960 32.0000 1.9794 1.9804 416.7785 417.0408 0.0395 -1.0000 -1.0000 2908011 1581236955.90 151.4953 59.9960 32.0000 1.9791 1.9801 416.8959 417.1572 0.0393 -1.0000 -1.0000 2908089 1581236956.00 151.4953 59.9960 32.0000 1.9789 1.9800 416.8861 417.1481 0.0394 -1.0000 -1.0000 2908152 1581236956.10 151.4821 59.9960 32.0000 1.9794 1.9804 416.7982 417.0591 0.0393 -1.0000 -1.0000 2908214 1581236956.20 151.4691 59.9960 32.0000 1.9786 1.9796 416.8240 417.0852 0.0393 -1.0000 -1.0000 2908276 1581236956.30 151.4691 59.9960 32.0000 1.9788 1.9798 416.9748 417.2373 0.0395 -1.0000 -1.0000 2908339 1581236956.40 151.4691 59.9960 32.0000 1.9786 1.9797 417.0807 417.3426 0.0394 -1.0000 -1.0000 2908401 1581236956.50 151.5061 59.9960 32.0000 1.9782 1.9792 417.0398 417.3016 0.0395 -1.0000 -1.0000 2908479 1581236956.60 151.5497 59.9960 32.0000 1.9789 1.9800 416.9991 417.2621 0.0395 -1.0000 -1.0000 2908542 1581236956.70 151.5497 59.9960 32.0000 1.9790 1.9801 416.9658 417.2269 0.0393 -1.0000 -1.0000 2908620 1581236956.80 151.5497 59.9960 32.0000 1.9791 1.9801 416.7591 417.0207 0.0394 -1.0000 -1.0000 2908683 1581236956.90 151.5497 59.9960 32.0000 1.9790 1.9800 416.8686 417.1301 0.0394 -1.0000 -1.0000 2908886 1581236957.00 151.5497 59.9960 32.0000 1.9781 1.9791 417.0011 417.2634 0.0395 -1.0000 -1.0000 2908964 1581236957.10 151.5424 59.9960 32.0000 1.9783 1.9794 416.9906 417.2531 0.0394 -1.0000 -1.0000 2909026 1581236957.20 151.5410 59.9960 32.0000 1.9794 1.9804 416.8644 417.1254 0.0393 -1.0000 -1.0000 2909089 1581236957.30 151.5410 59.9960 32.0000 1.9796 1.9806 416.8193 417.0818 0.0395 -1.0000 -1.0000 2909151 1581236957.40 151.5410 59.9960 32.0000 1.9789 1.9799 416.8012 417.0629 0.0394 -1.0000 -1.0000 2910214 1581236957.50 151.5410 59.9960 32.0000 1.9787 1.9797 416.9618 417.2236 0.0394 -1.0000 -1.0000 2910276 1581236957.60 151.5410 59.9960 32.0000 1.9788 1.9798 417.0819 417.3439 0.0394 -1.0000 -1.0000 2910354 1581236957.70 151.5704 59.9960 32.0000 1.9773 1.9784 416.9768 417.2390 0.0394 -1.0000 -1.0000 2910417 1581236957.80 151.5704 59.9960 32.0000 1.9790 1.9801 416.9783 417.2408 0.0395 -1.0000 -1.0000 2910479 1581236957.90 151.5704 59.9960 32.0000 1.9798 1.9808 416.8302 417.0926 0.0394 -1.0000 -1.0000 2910558 1581236958.00 151.5704 59.9960 32.0000 1.9788 1.9798 416.8526 417.1144 0.0395 -1.0000 -1.0000 2910620 1581236958.10 151.5704 59.9960 32.0000 1.9777 1.9788 416.9775 417.2397 0.0394 -1.0000 -1.0000 2910683 1581236958.20 151.5704 59.9960 32.0000 1.9789 1.9800 417.0198 417.2811 0.0393 -1.0000 -1.0000 2910761 1581236958.30 151.5704 59.9960 32.0000 1.9797 1.9808 416.8552 417.1175 0.0396 -1.0000 -1.0000 2910823 1581236958.40 151.5704 59.9960 32.0000 1.9795 1.9805 416.7727 417.0342 0.0393 -1.0000 -1.0000 2910886 1581236958.50 151.5704 59.9960 32.0000 1.9793 1.9803 416.7545 417.0159 0.0394 -1.0000 -1.0000 2910948 1581236958.60 151.5334 59.9960 32.0000 1.9781 1.9792 416.9285 417.1906 0.0395 -1.0000 -1.0000 2911011 1581236958.70 151.5279 59.9960 32.0000 1.9788 1.9799 416.9674 417.2289 0.0394 -1.0000 -1.0000 2911089 1581236958.80 151.4292 59.9960 32.0000 1.9789 1.9800 416.9991 417.2616 0.0395 -1.0000 -1.0000 2911151 1581236958.90 151.4292 59.9960 32.0000 1.9792 1.9802 416.9592 417.2219 0.0395 -1.0000 -1.0000 2911386 1581236959.00 151.4292 59.9960 32.0000 1.9793 1.9803 416.8090 417.0713 0.0395 -1.0000 -1.0000 2911449 1581236959.10 151.4292 59.9960 32.0000 1.9790 1.9800 416.7830 417.0451 0.0395 -1.0000 -1.0000 2911527 1581236959.20 151.4292 59.9960 32.0000 1.9784 1.9795 416.8918 417.1531 0.0392 -1.0000 -1.0000 2911573 1581236959.30 151.4292 59.9960 32.0000 1.9786 1.9796 416.9906 417.2529 0.0394 -1.0000 -1.0000 2911652 1581236959.40 151.4292 59.9960 32.0000 1.9789 1.9799 416.8470 417.1082 0.0394 -1.0000 -1.0000 2911933 1581236959.50 151.4292 59.9960 32.0000 1.9792 1.9802 416.7404 417.0025 0.0394 -1.0000 -1.0000 2911995 1581236959.60 151.4292 59.9960 32.0000 1.9789 1.9799 416.8081 417.0690 0.0393 -1.0000 -1.0000 2912073 1581236959.70 151.4292 59.9960 32.0000 1.9789 1.9799 416.8518 417.1138 0.0394 -1.0000 -1.0000 2912136 1581236959.80 151.4292 59.9960 32.0000 1.9782 1.9793 416.9760 417.2382 0.0395 -1.0000 -1.0000 2912198 1581236959.90 151.5221 59.9954 32.0000 1.9790 1.9801 417.0261 417.2885 0.0395 -1.0000 -1.0000 2912276 1581236960.00 151.5221 59.9954 32.0000 1.9787 1.9797 416.9932 417.2554 0.0394 -1.0000 -1.0000 2912479 1581236960.10 151.5221 59.9954 32.0000 1.9795 1.9805 416.8571 417.1186 0.0394 -1.0000 -1.0000 2912542 1581236960.20 151.5221 59.9954 32.0000 1.9798 1.9808 416.8145 417.0763 0.0394 -1.0000 -1.0000 2912620 1581236960.30 151.5221 59.9954 32.0000 1.9795 1.9805 416.8267 417.0893 0.0395 -1.0000 -1.0000 2912683 1581236960.40 151.4599 59.9954 32.0000 1.9795 1.9805 416.9325 417.1943 0.0394 -1.0000 -1.0000 2912745 1581236960.50 151.4599 59.9954 32.0000 1.9795 1.9805 416.9529 417.2144 0.0394 -1.0000 -1.0000 2913120 1581236960.60 151.4599 59.9954 32.0000 1.9800 1.9811 416.8762 417.1384 0.0395 -1.0000 -1.0000 2913183 1581236960.70 151.4599 59.9954 32.0000 1.9785 1.9796 416.7982 417.0597 0.0393 -1.0000 -1.0000 2913261 1581236960.80 151.4599 59.9954 32.0000 1.9789 1.9799 416.8115 417.0738 0.0395 -1.0000 -1.0000 2913323 1581236960.90 151.4599 59.9954 32.0000 1.9790 1.9801 416.9630 417.2252 0.0395 -1.0000 -1.0000 2913402 1581236961.00 151.4599 59.9954 32.0000 1.9781 1.9792 417.0067 417.2690 0.0394 -1.0000 -1.0000 2913620 1581236961.10 151.4407 59.9954 32.0000 1.9782 1.9793 417.0610 417.3241 0.0396 -1.0000 -1.0000 2913683 1581236961.20 151.4407 59.9954 32.0000 1.9787 1.9797 416.9296 417.1920 0.0395 -1.0000 -1.0000 2913745 1581236961.30 151.4407 59.9954 32.0000 1.9798 1.9809 416.7792 417.0412 0.0395 -1.0000 -1.0000 2913823 1581236961.40 151.4407 59.9954 32.0000 1.9791 1.9801 416.7644 417.0263 0.0394 -1.0000 -1.0000 2913886 1581236961.50 151.4407 59.9954 32.0000 1.9794 1.9804 416.7714 417.0330 0.0394 -1.0000 -1.0000 2914104 1581236961.60 151.4210 59.9954 32.0000 1.9790 1.9800 416.9550 417.2166 0.0393 -1.0000 -1.0000 2914183 1581236961.70 151.4210 59.9954 32.0000 1.9783 1.9793 417.0379 417.2996 0.0394 -1.0000 -1.0000 2914245 1581236961.80 151.4210 59.9954 32.0000 1.9791 1.9801 416.9837 417.2451 0.0393 -1.0000 -1.0000 2914308 1581236961.90 151.4210 59.9954 32.0000 1.9797 1.9807 416.7868 417.0488 0.0395 -1.0000 -1.0000 2914386 1581236962.00 151.4210 59.9954 32.0000 1.9797 1.9808 416.8699 417.1322 0.0395 -1.0000 -1.0000 2914448 1581236962.10 151.4213 59.9954 32.0000 1.9790 1.9800 416.9514 417.2130 0.0394 -1.0000 -1.0000 2914511 1581236962.20 151.4221 59.9954 32.0000 1.9786 1.9797 417.0623 417.3246 0.0395 -1.0000 -1.0000 2914573 1581236962.30 151.4221 59.9954 32.0000 1.9787 1.9797 417.0483 417.3092 0.0393 -1.0000 -1.0000 2914636 1581236962.40 151.4221 59.9954 32.0000 1.9787 1.9797 416.8679 417.1296 0.0394 -1.0000 -1.0000 2914698 1581236962.50 151.4221 59.9954 32.0000 1.9795 1.9805 416.8510 417.1127 0.0394 -1.0000 -1.0000 2914933 1581236962.60 151.4221 59.9954 32.0000 1.9791 1.9801 416.8135 417.0748 0.0393 -1.0000 -1.0000 2914995 1581236962.70 151.4521 59.9954 32.0000 1.9788 1.9798 416.9418 417.2032 0.0394 -1.0000 -1.0000 2915073 1581236962.80 151.4521 59.9954 32.0000 1.9795 1.9806 416.9413 417.2030 0.0394 -1.0000 -1.0000 2915136 1581236962.90 151.4521 59.9954 32.0000 1.9799 1.9809 416.9866 417.2481 0.0394 -1.0000 -1.0000 2915198 1581236963.00 151.4521 59.9954 32.0000 1.9800 1.9810 416.7793 417.0413 0.0396 -1.0000 -1.0000 2915449 1581236963.10 151.4521 59.9954 32.0000 1.9790 1.9800 416.9414 417.2036 0.0393 -1.0000 -1.0000 2915511 1581236963.20 151.4521 59.9954 32.0000 1.9788 1.9799 417.0276 417.2898 0.0395 -1.0000 -1.0000 2915573 1581236963.30 151.4773 59.9954 32.0000 1.9789 1.9800 417.1110 417.3733 0.0395 -1.0000 -1.0000 2915636 1581236963.40 151.4773 59.9954 32.0000 1.9788 1.9799 417.1260 417.3875 0.0393 -1.0000 -1.0000 2915698 1581236963.50 151.4773 59.9954 32.0000 1.9794 1.9805 416.9359 417.1984 0.0395 -1.0000 -1.0000 2915776 1581236963.60 151.4773 59.9954 32.0000 1.9794 1.9804 416.7972 417.0585 0.0394 -1.0000 -1.0000 2915886 1581236963.70 151.4773 59.9954 32.0000 1.9796 1.9807 416.8146 417.0755 0.0393 -1.0000 -1.0000 2915949 1581236963.80 151.4798 59.9954 32.0000 1.9799 1.9809 416.9390 417.2002 0.0393 -1.0000 -1.0000 2916011 1581236963.90 151.5103 59.9954 32.0000 1.9788 1.9798 417.0661 417.3274 0.0393 -1.0000 -1.0000 2916089 1581236964.00 151.5103 59.9954 32.0000 1.9784 1.9794 417.1283 417.3902 0.0394 -1.0000 -1.0000 2916152 1581236964.10 151.5103 59.9954 32.0000 1.9794 1.9804 416.9693 417.2308 0.0394 -1.0000 -1.0000 2916386 1581236964.20 151.5103 59.9954 32.0000 1.9798 1.9809 416.8076 417.0697 0.0394 -1.0000 -1.0000 2916464 1581236964.30 151.5103 59.9954 32.0000 1.9792 1.9802 416.8392 417.1008 0.0394 -1.0000 -1.0000 2916526 1581236964.40 151.4664 59.9954 32.0000 1.9789 1.9799 416.8511 417.1122 0.0393 -1.0000 -1.0000 2916589 1581236964.50 151.4664 59.9954 32.0000 1.9786 1.9797 416.8866 417.1478 0.0393 -1.0000 -1.0000 2916651 1581236964.60 151.4664 59.9954 32.0000 1.9786 1.9797 417.0615 417.3235 0.0394 -1.0000 -1.0000 2917354 1581236964.70 151.4664 59.9954 32.0000 1.9781 1.9791 417.0771 417.3389 0.0394 -1.0000 -1.0000 2917433 1581236964.80 151.4664 59.9954 32.0000 1.9786 1.9796 417.0413 417.3026 0.0393 -1.0000 -1.0000 2917495 1581236964.90 151.4910 59.9957 32.0000 1.9791 1.9801 416.8252 417.0873 0.0394 -1.0000 -1.0000 2917558 1581236965.00 151.5141 59.9961 32.0000 1.9791 1.9802 416.9480 417.2097 0.0395 -1.0000 -1.0000 2917636 1581236965.10 151.5141 59.9961 32.0000 1.9781 1.9791 417.0549 417.3168 0.0393 -1.0000 -1.0000 2917698 1581236965.20 151.5141 59.9961 32.0000 1.9782 1.9793 417.0688 417.3307 0.0394 -1.0000 -1.0000 2917761 1581236965.30 151.5141 59.9961 32.0000 1.9791 1.9801 416.9963 417.2581 0.0394 -1.0000 -1.0000 2917839 1581236965.40 151.5141 59.9961 32.0000 1.9792 1.9802 416.8966 417.1586 0.0394 -1.0000 -1.0000 2917901 1581236965.50 151.5339 59.9961 32.0000 1.9790 1.9801 416.7726 417.0332 0.0392 -1.0000 -1.0000 2917964 1581236965.60 151.5339 59.9961 32.0000 1.9793 1.9803 416.8814 417.1424 0.0393 -1.0000 -1.0000 2918042 1581236965.70 151.5339 59.9961 32.0000 1.9784 1.9794 417.0405 417.3018 0.0393 -1.0000 -1.0000 2918104 1581236965.80 151.5339 59.9961 32.0000 1.9784 1.9794 417.0361 417.2985 0.0394 -1.0000 -1.0000 2918167 1581236965.90 151.5339 59.9961 32.0000 1.9793 1.9803 417.0380 417.2990 0.0393 -1.0000 -1.0000 2918230 1581236966.00 151.5339 59.9961 32.0000 1.9793 1.9804 416.8273 417.0886 0.0394 -1.0000 -1.0000 2918292 1581236966.10 151.5336 59.9961 32.0000 1.9801 1.9812 416.9194 417.1798 0.0392 -1.0000 -1.0000 2918354 1581236966.20 151.5336 59.9961 32.0000 1.9789 1.9799 417.0277 417.2902 0.0395 -1.0000 -1.0000 2918433 1581236966.30 151.5336 59.9961 32.0000 1.9788 1.9798 417.0612 417.3232 0.0394 -1.0000 -1.0000 2918495 1581236966.40 151.5336 59.9961 32.0000 1.9795 1.9805 416.9600 417.2209 0.0393 -1.0000 -1.0000 2918558 1581236966.50 151.5336 59.9961 32.0000 1.9795 1.9805 416.7998 417.0608 0.0393 -1.0000 -1.0000 2918620 1581236966.60 151.5336 59.9961 32.0000 1.9799 1.9809 416.7761 417.0376 0.0394 -1.0000 -1.0000 2918698 1581236966.70 151.5336 59.9961 32.0000 1.9795 1.9805 416.7771 417.0389 0.0394 -1.0000 -1.0000 2918901 1581236966.80 151.5336 59.9961 32.0000 1.9788 1.9798 416.9539 417.2155 0.0394 -1.0000 -1.0000 2918964 1581236966.90 151.5336 59.9961 32.0000 1.9779 1.9789 417.0496 417.3115 0.0394 -1.0000 -1.0000 2919026 1581236967.00 151.5336 59.9961 32.0000 1.9793 1.9803 416.8688 417.1294 0.0393 -1.0000 -1.0000 2919089 1581236967.10 151.5336 59.9961 32.0000 1.9792 1.9803 416.8182 417.0799 0.0394 -1.0000 -1.0000 2919151 1581236967.20 151.5537 59.9961 32.0000 1.9786 1.9796 416.8582 417.1190 0.0392 -1.0000 -1.0000 2919386 1581236967.30 151.5537 59.9961 32.0000 1.9781 1.9791 416.9511 417.2124 0.0393 -1.0000 -1.0000 2919464 1581236967.40 151.5537 59.9961 32.0000 1.9780 1.9791 416.9874 417.2493 0.0394 -1.0000 -1.0000 2919527 1581236967.50 151.5537 59.9961 32.0000 1.9783 1.9793 417.0368 417.2985 0.0394 -1.0000 -1.0000 2919589 1581236967.60 151.5537 59.9961 32.0000 1.9784 1.9795 416.9776 417.2392 0.0394 -1.0000 -1.0000 2919667 1581236967.70 151.5723 59.9961 32.0000 1.9795 1.9805 416.9000 417.1617 0.0394 -1.0000 -1.0000 2919870 1581236967.80 151.5776 59.9961 32.0000 1.9794 1.9804 416.8460 417.1074 0.0393 -1.0000 -1.0000 2919933 1581236967.90 151.5776 59.9961 32.0000 1.9788 1.9798 416.9207 417.1816 0.0394 -1.0000 -1.0000 2919995 1581236968.00 151.5776 59.9961 32.0000 1.9781 1.9792 417.0624 417.3254 0.0394 -1.0000 -1.0000 2920058 1581236968.10 151.5776 59.9961 32.0000 1.9781 1.9791 417.0251 417.2870 0.0395 -1.0000 -1.0000 2920120 1581236968.20 151.5749 59.9961 32.0000 1.9789 1.9799 416.8781 417.1391 0.0393 -1.0000 -1.0000 2920854 1581236968.30 151.5363 59.9961 32.0000 1.9787 1.9797 416.8487 417.1096 0.0393 -1.0000 -1.0000 2920917 1581236968.40 151.5363 59.9961 32.0000 1.9784 1.9794 416.9259 417.1866 0.0392 -1.0000 -1.0000 2920979 1581236968.50 151.5363 59.9961 32.0000 1.9785 1.9796 417.0538 417.3146 0.0393 -1.0000 -1.0000 2921058 1581236968.60 151.5363 59.9961 32.0000 1.9791 1.9801 417.0028 417.2650 0.0394 -1.0000 -1.0000 2921120 1581236968.70 151.5363 59.9961 32.0000 1.9798 1.9809 416.8308 417.0925 0.0394 -1.0000 -1.0000 2921198 1581236968.80 151.5333 59.9961 32.0000 1.9795 1.9806 416.7769 417.0379 0.0393 -1.0000 -1.0000 2921261 1581236968.90 151.5333 59.9961 32.0000 1.9793 1.9803 416.9958 417.2579 0.0394 -1.0000 -1.0000 2921323 1581236969.00 151.5333 59.9961 32.0000 1.9782 1.9792 416.9173 417.1787 0.0393 -1.0000 -1.0000 2921386 1581236969.10 151.5333 59.9961 32.0000 1.9788 1.9798 416.9784 417.2402 0.0394 -1.0000 -1.0000 2921449 1581236969.20 151.5333 59.9961 32.0000 1.9778 1.9788 417.0224 417.2842 0.0394 -1.0000 -1.0000 2921651 1581236969.30 151.5333 59.9961 32.0000 1.9789 1.9799 417.0049 417.2666 0.0394 -1.0000 -1.0000 2921730 1581236969.40 151.5333 59.9961 32.0000 1.9798 1.9808 416.9663 417.2285 0.0394 -1.0000 -1.0000 2921792 1581236969.50 151.5333 59.9961 32.0000 1.9793 1.9803 416.9175 417.1789 0.0393 -1.0000 -1.0000 2921854 1581236969.60 151.5333 59.9961 32.0000 1.9785 1.9795 416.9061 417.1674 0.0393 -1.0000 -1.0000 2921917 1581236969.70 151.5333 59.9961 32.0000 1.9780 1.9791 416.9789 417.2414 0.0394 -1.0000 -1.0000 2922261 1581236969.80 151.5333 59.9961 32.0000 1.9781 1.9791 416.9832 417.2444 0.0393 -1.0000 -1.0000 2922323 1581236969.90 151.5050 59.9962 32.0000 1.9788 1.9798 417.0082 417.2694 0.0393 -1.0000 -1.0000 2922401 1581236970.00 151.5050 59.9962 32.0000 1.9793 1.9803 416.9227 417.1843 0.0394 -1.0000 -1.0000 2922464 1581236970.10 151.5050 59.9962 32.0000 1.9793 1.9804 416.8135 417.0748 0.0393 -1.0000 -1.0000 2922526 1581236970.20 151.5050 59.9962 32.0000 1.9787 1.9797 416.9196 417.1805 0.0393 -1.0000 -1.0000 2922604 1581236970.30 151.5050 59.9962 32.0000 1.9782 1.9792 417.0249 417.2867 0.0394 -1.0000 -1.0000 2922667 1581236970.40 151.4819 59.9962 32.0000 1.9789 1.9799 417.0844 417.3465 0.0394 -1.0000 -1.0000 2922729 1581236970.50 151.4819 59.9962 32.0000 1.9787 1.9797 417.0365 417.2982 0.0394 -1.0000 -1.0000 2922792 1581236970.60 151.4819 59.9962 32.0000 1.9788 1.9798 416.7870 417.0482 0.0394 -1.0000 -1.0000 2922854 1581236970.70 151.4819 59.9962 32.0000 1.9792 1.9802 416.8721 417.1339 0.0394 -1.0000 -1.0000 2922933 1581236970.80 151.4819 59.9962 32.0000 1.9788 1.9798 416.9775 417.2396 0.0395 -1.0000 -1.0000 2922995 1581236970.90 151.4818 59.9962 32.0000 1.9788 1.9798 417.0638 417.3261 0.0394 -1.0000 -1.0000 2923058 1581236971.00 151.4805 59.9962 32.0000 1.9791 1.9801 416.9569 417.2184 0.0393 -1.0000 -1.0000 2923136 1581236971.10 151.4805 59.9962 32.0000 1.9791 1.9801 416.8852 417.1468 0.0394 -1.0000 -1.0000 2923198 1581236971.20 151.4805 59.9962 32.0000 1.9793 1.9803 416.8946 417.1566 0.0394 -1.0000 -1.0000 2923261 1581236971.30 151.4805 59.9962 32.0000 1.9798 1.9809 416.8598 417.1216 0.0394 -1.0000 -1.0000 2923370 1581236971.40 151.4805 59.9962 32.0000 1.9796 1.9807 416.9359 417.1983 0.0395 -1.0000 -1.0000 2923433 1581236971.50 151.4795 59.9962 32.0000 1.9785 1.9796 417.0313 417.2934 0.0394 -1.0000 -1.0000 2923495 1581236971.60 151.4795 59.9962 32.0000 1.9787 1.9798 417.0355 417.2972 0.0394 -1.0000 -1.0000 2923558 1581236971.70 151.4795 59.9962 32.0000 1.9786 1.9796 416.9201 417.1814 0.0394 -1.0000 -1.0000 2923636 1581236971.80 151.4795 59.9962 32.0000 1.9789 1.9800 416.7992 417.0617 0.0395 -1.0000 -1.0000 2923917 1581236971.90 151.4795 59.9962 32.0000 1.9794 1.9804 416.7402 417.0023 0.0394 -1.0000 -1.0000 2923979 1581236972.00 151.5016 59.9962 32.0000 1.9795 1.9805 416.8129 417.0741 0.0393 -1.0000 -1.0000 2924042 1581236972.10 151.5064 59.9962 32.0000 1.9781 1.9791 417.0272 417.2889 0.0394 -1.0000 -1.0000 2924104 1581236972.20 151.5064 59.9962 32.0000 1.9789 1.9799 417.0306 417.2924 0.0394 -1.0000 -1.0000 2924183 1581236972.30 151.5064 59.9962 32.0000 1.9786 1.9796 417.0600 417.3217 0.0394 -1.0000 -1.0000 2924620 1581236972.40 151.5064 59.9962 32.0000 1.9793 1.9804 417.0278 417.2900 0.0395 -1.0000 -1.0000 2924683 1581236972.50 151.5064 59.9962 32.0000 1.9802 1.9813 416.8388 417.1005 0.0394 -1.0000 -1.0000 2924745 1581236972.60 151.5369 59.9962 32.0000 1.9802 1.9812 416.9763 417.2382 0.0394 -1.0000 -1.0000 2924808 1581236972.70 151.5369 59.9962 32.0000 1.9796 1.9806 417.0424 417.3030 0.0392 -1.0000 -1.0000 2924886 1581236972.80 151.5369 59.9962 32.0000 1.9790 1.9800 416.9996 417.2608 0.0394 -1.0000 -1.0000 2925120 1581236972.90 151.5369 59.9962 32.0000 1.9794 1.9805 416.9924 417.2545 0.0394 -1.0000 -1.0000 2925183 1581236973.00 151.5369 59.9962 32.0000 1.9806 1.9816 416.9136 417.1752 0.0394 -1.0000 -1.0000 2925245 1581236973.10 151.5369 59.9962 32.0000 1.9807 1.9817 416.9730 417.2344 0.0393 -1.0000 -1.0000 2925308 1581236973.20 151.5369 59.9962 32.0000 1.9800 1.9810 417.0129 417.2742 0.0393 -1.0000 -1.0000 2925370 1581236973.30 151.5369 59.9962 32.0000 1.9795 1.9805 417.1122 417.3737 0.0393 -1.0000 -1.0000 2925448 1581236973.40 151.5369 59.9962 32.0000 1.9792 1.9802 417.0848 417.3461 0.0394 -1.0000 -1.0000 2925683 1581236973.50 151.5369 59.9962 32.0000 1.9800 1.9810 416.9999 417.2608 0.0393 -1.0000 -1.0000 2925745 1581236973.60 151.5394 59.9962 32.0000 1.9805 1.9815 416.8527 417.1146 0.0395 -1.0000 -1.0000 2925808 1581236973.70 151.5419 59.9962 32.0000 1.9803 1.9813 416.8488 417.1118 0.0396 -1.0000 -1.0000 2925886 1581236973.80 151.5419 59.9962 32.0000 1.9802 1.9813 416.9176 417.1791 0.0394 -1.0000 -1.0000 2925948 1581236973.90 151.5023 59.9962 32.0000 1.9797 1.9807 417.0105 417.2723 0.0394 -1.0000 -1.0000 2926136 1581236974.00 151.4931 59.9962 32.0000 1.9799 1.9809 416.8453 417.1068 0.0393 -1.0000 -1.0000 2926198 1581236974.10 151.4931 59.9962 32.0000 1.9796 1.9807 416.8107 417.0728 0.0395 -1.0000 -1.0000 2926261 1581236974.20 151.4873 59.9962 32.0000 1.9799 1.9809 416.8281 417.0902 0.0394 -1.0000 -1.0000 2926339 1581236974.30 151.4873 59.9962 32.0000 1.9795 1.9806 416.9791 417.2407 0.0394 -1.0000 -1.0000 2926401 1581236974.40 151.4873 59.9962 32.0000 1.9785 1.9796 417.0349 417.2963 0.0394 -1.0000 -1.0000 2926636 1581236974.50 151.4873 59.9962 32.0000 1.9795 1.9805 416.9958 417.2577 0.0394 -1.0000 -1.0000 2926698 1581236974.60 151.4873 59.9962 32.0000 1.9788 1.9798 416.9472 417.2087 0.0393 -1.0000 -1.0000 2926761 1581236974.70 151.4873 59.9962 32.0000 1.9798 1.9808 416.9576 417.2189 0.0393 -1.0000 -1.0000 2926854 1581236974.80 151.5008 59.9962 32.0000 1.9800 1.9810 416.7917 417.0532 0.0394 -1.0000 -1.0000 2926917 1581236974.90 151.5008 59.9962 32.0000 1.9799 1.9809 416.8152 417.0765 0.0393 -1.0000 -1.0000 2927198 1581236975.00 151.5008 59.9962 32.0000 1.9793 1.9804 416.9180 417.1797 0.0394 -1.0000 -1.0000 2927261 1581236975.10 151.5008 59.9962 32.0000 1.9795 1.9805 417.0387 417.3001 0.0394 -1.0000 -1.0000 2927323 1581236975.20 151.5008 59.9962 32.0000 1.9791 1.9801 417.0111 417.2723 0.0392 -1.0000 -1.0000 2927386 1581236975.30 151.4805 59.9962 32.0000 1.9793 1.9803 416.9125 417.1749 0.0395 -1.0000 -1.0000 2927464 1581236975.40 151.4630 59.9962 32.0000 1.9796 1.9806 416.8972 417.1592 0.0394 -1.0000 -1.0000 2927933 1581236975.50 151.4630 59.9962 32.0000 1.9791 1.9801 416.9185 417.1795 0.0393 -1.0000 -1.0000 2927995 1581236975.60 151.4630 59.9962 32.0000 1.9787 1.9797 417.1080 417.3699 0.0394 -1.0000 -1.0000 2928073 1581236975.70 151.4630 59.9962 32.0000 1.9791 1.9801 417.0741 417.3355 0.0393 -1.0000 -1.0000 2928136 1581236975.80 151.4630 59.9962 32.0000 1.9794 1.9804 416.9978 417.2591 0.0393 -1.0000 -1.0000 2928198 1581236975.90 151.4630 59.9962 32.0000 1.9796 1.9806 416.8773 417.1389 0.0395 -1.0000 -1.0000 2928276 1581236976.00 151.4630 59.9962 32.0000 1.9801 1.9812 416.8927 417.1546 0.0393 -1.0000 -1.0000 2928401 1581236976.10 151.4630 59.9962 32.0000 1.9802 1.9812 416.8087 417.0686 0.0392 -1.0000 -1.0000 2928464 1581236976.20 151.4630 59.9962 32.0000 1.9789 1.9800 417.1266 417.3877 0.0392 -1.0000 -1.0000 2928542 1581236976.30 151.4630 59.9962 32.0000 1.9789 1.9800 417.0455 417.3065 0.0393 -1.0000 -1.0000 2928604 1581236976.40 151.4689 59.9962 32.0000 1.9781 1.9791 417.0381 417.2993 0.0393 -1.0000 -1.0000 2928667 1581236976.50 151.4716 59.9962 32.0000 1.9793 1.9803 416.9119 417.1740 0.0394 -1.0000 -1.0000 2928901 1581236976.60 151.4880 59.9962 32.0000 1.9796 1.9806 416.8436 417.1049 0.0393 -1.0000 -1.0000 2928964 1581236976.70 151.5404 59.9962 32.0000 1.9801 1.9811 416.8807 417.1429 0.0394 -1.0000 -1.0000 2929042 1581236976.80 151.5404 59.9962 32.0000 1.9793 1.9803 416.8010 417.0616 0.0393 -1.0000 -1.0000 2929104 1581236976.90 151.5404 59.9962 32.0000 1.9789 1.9800 416.9334 417.1952 0.0394 -1.0000 -1.0000 2929167 1581236977.00 151.5316 59.9962 32.0000 1.9784 1.9794 417.0679 417.3300 0.0394 -1.0000 -1.0000 2929401 1581236977.10 151.5316 59.9962 32.0000 1.9789 1.9799 417.0372 417.2982 0.0392 -1.0000 -1.0000 2929464 1581236977.20 151.5316 59.9962 32.0000 1.9792 1.9802 417.1605 417.4212 0.0393 -1.0000 -1.0000 2929527 1581236977.30 151.5316 59.9962 32.0000 1.9796 1.9806 416.8655 417.1267 0.0393 -1.0000 -1.0000 2929604 1581236977.40 151.5316 59.9962 32.0000 1.9803 1.9813 416.8637 417.1249 0.0394 -1.0000 -1.0000 2929667 1581236977.50 151.5316 59.9962 32.0000 1.9789 1.9799 416.9752 417.2364 0.0393 -1.0000 -1.0000 2929886 1581236977.60 151.5919 59.9962 32.0000 1.9787 1.9797 417.0554 417.3171 0.0394 -1.0000 -1.0000 2929964 1581236977.70 151.5919 59.9962 32.0000 1.9799 1.9809 417.0693 417.3317 0.0395 -1.0000 -1.0000 2930027 1581236977.80 151.5919 59.9962 32.0000 1.9790 1.9801 417.0079 417.2692 0.0394 -1.0000 -1.0000 2930089 1581236977.90 151.5919 59.9962 32.0000 1.9791 1.9802 416.8563 417.1187 0.0394 -1.0000 -1.0000 2930167 1581236978.00 151.5919 59.9962 32.0000 1.9788 1.9798 416.8493 417.1106 0.0393 -1.0000 -1.0000 2930917 1581236978.10 151.5862 59.9962 32.0000 1.9787 1.9797 416.9237 417.1860 0.0394 -1.0000 -1.0000 2930979 1581236978.20 151.5862 59.9962 32.0000 1.9788 1.9798 416.9740 417.2344 0.0392 -1.0000 -1.0000 2931058 1581236978.30 151.5862 59.9962 32.0000 1.9788 1.9798 417.0647 417.3265 0.0395 -1.0000 -1.0000 2931120 1581236978.40 151.5862 59.9962 32.0000 1.9792 1.9803 416.8177 417.0788 0.0393 -1.0000 -1.0000 2931183 1581236978.50 151.5862 59.9962 32.0000 1.9797 1.9807 416.7633 417.0249 0.0394 -1.0000 -1.0000 2931245 1581236978.60 151.5862 59.9962 32.0000 1.9791 1.9801 416.8623 417.1239 0.0393 -1.0000 -1.0000 2931308 1581236978.70 151.5756 59.9962 32.0000 1.9786 1.9796 417.0325 417.2947 0.0395 -1.0000 -1.0000 2931386 1581236978.80 151.5687 59.9962 32.0000 1.9785 1.9795 416.9757 417.2382 0.0394 -1.0000 -1.0000 2931448 1581236978.90 151.5687 59.9962 32.0000 1.9791 1.9801 416.9193 417.1801 0.0393 -1.0000 -1.0000 2931511 1581236979.00 151.5687 59.9962 32.0000 1.9799 1.9809 416.8497 417.1109 0.0393 -1.0000 -1.0000 2931589 1581236979.10 151.5687 59.9962 32.0000 1.9794 1.9804 416.8418 417.1039 0.0394 -1.0000 -1.0000 2931651 1581236979.20 151.5687 59.9962 32.0000 1.9793 1.9803 416.9320 417.1934 0.0393 -1.0000 -1.0000 2931714 1581236979.30 151.5687 59.9962 32.0000 1.9787 1.9797 417.0659 417.3271 0.0393 -1.0000 -1.0000 2931792 1581236979.40 151.4957 59.9962 32.0000 1.9784 1.9794 417.0365 417.2982 0.0393 -1.0000 -1.0000 2931854 1581236979.50 151.4957 59.9962 32.0000 1.9784 1.9794 416.8596 417.1205 0.0392 -1.0000 -1.0000 2931917 1581236979.60 151.4957 59.9962 32.0000 1.9789 1.9799 416.7706 417.0329 0.0394 -1.0000 -1.0000 2931979 1581236979.70 151.4862 59.9961 32.0000 1.9787 1.9797 416.9005 417.1614 0.0393 -1.0000 -1.0000 2932042 1581236979.80 151.4838 59.9961 32.0000 1.9791 1.9801 416.9057 417.1668 0.0393 -1.0000 -1.0000 2932120 1581236979.90 151.4838 59.9961 32.0000 1.9784 1.9795 417.0773 417.3389 0.0394 -1.0000 -1.0000 2932183 1581236980.00 151.4838 59.9961 32.0000 1.9784 1.9795 416.9209 417.1828 0.0394 -1.0000 -1.0000 2932261 1581236980.10 151.4838 59.9961 32.0000 1.9797 1.9808 416.7963 417.0576 0.0393 -1.0000 -1.0000 2932323 1581236980.20 151.4838 59.9961 32.0000 1.9801 1.9812 416.7760 417.0367 0.0393 -1.0000 -1.0000 2932386 1581236980.30 151.4838 59.9961 32.0000 1.9787 1.9797 416.9721 417.2336 0.0393 -1.0000 -1.0000 2932448 1581236980.40 151.4838 59.9961 32.0000 1.9782 1.9792 416.9770 417.2390 0.0395 -1.0000 -1.0000 2932511 1581236980.50 151.4838 59.9961 32.0000 1.9790 1.9800 417.0531 417.3152 0.0394 -1.0000 -1.0000 2932589 1581236980.60 151.4838 59.9961 32.0000 1.9784 1.9794 416.8939 417.1548 0.0392 -1.0000 -1.0000 2932714 1581236980.70 151.4838 59.9961 32.0000 1.9796 1.9806 416.7584 417.0192 0.0393 -1.0000 -1.0000 2932792 1581236980.80 151.4439 59.9961 32.0000 1.9788 1.9798 416.8928 417.1546 0.0394 -1.0000 -1.0000 2932854 1581236980.90 151.4373 59.9961 32.0000 1.9780 1.9790 417.0626 417.3239 0.0394 -1.0000 -1.0000 2932917 1581236981.00 151.4373 59.9961 32.0000 1.9785 1.9796 416.9815 417.2435 0.0394 -1.0000 -1.0000 2932995 1581236981.10 151.4373 59.9961 32.0000 1.9794 1.9804 416.9350 417.1966 0.0394 -1.0000 -1.0000 2933058 1581236981.20 151.4373 59.9961 32.0000 1.9793 1.9803 416.7925 417.0544 0.0394 -1.0000 -1.0000 2933151 1581236981.30 151.4373 59.9961 32.0000 1.9796 1.9806 416.8443 417.1050 0.0392 -1.0000 -1.0000 2933214 1581236981.40 151.3916 59.9961 32.0000 1.9789 1.9799 416.9874 417.2484 0.0393 -1.0000 -1.0000 2933276 1581236981.50 151.3916 59.9961 32.0000 1.9780 1.9790 416.9912 417.2520 0.0393 -1.0000 -1.0000 2933339 1581236981.60 151.3916 59.9961 32.0000 1.9785 1.9795 416.9810 417.2430 0.0394 -1.0000 -1.0000 2933417 1581236981.70 151.3916 59.9961 32.0000 1.9788 1.9798 416.9510 417.2123 0.0393 -1.0000 -1.0000 2934151 1581236981.80 151.3916 59.9961 32.0000 1.9789 1.9799 416.8624 417.1236 0.0393 -1.0000 -1.0000 2934214 1581236981.90 151.3916 59.9961 32.0000 1.9779 1.9789 416.8818 417.1432 0.0394 -1.0000 -1.0000 2934292 1581236982.00 151.3916 59.9961 32.0000 1.9781 1.9791 416.9921 417.2524 0.0392 -1.0000 -1.0000 2934370 1581236982.10 151.3807 59.9961 32.0000 1.9777 1.9787 416.9121 417.1737 0.0395 -1.0000 -1.0000 2934433 1581236982.20 151.3674 59.9961 32.0000 1.9786 1.9796 416.9016 417.1644 0.0395 -1.0000 -1.0000 2934511 1581236982.30 151.3674 59.9961 32.0000 1.9792 1.9803 416.9271 417.1883 0.0393 -1.0000 -1.0000 2934573 1581236982.40 151.3674 59.9961 32.0000 1.9792 1.9802 416.9143 417.1750 0.0392 -1.0000 -1.0000 2934636 1581236982.50 151.3991 59.9961 32.0000 1.9794 1.9804 416.8311 417.0914 0.0392 -1.0000 -1.0000 2934714 1581236982.60 151.3991 59.9961 32.0000 1.9787 1.9797 417.0557 417.3182 0.0395 -1.0000 -1.0000 2934776 1581236982.70 151.3991 59.9961 32.0000 1.9781 1.9792 417.0645 417.3261 0.0393 -1.0000 -1.0000 2934886 1581236982.80 151.3991 59.9961 32.0000 1.9778 1.9788 417.0981 417.3592 0.0393 -1.0000 -1.0000 2934948 1581236982.90 151.3991 59.9961 32.0000 1.9783 1.9793 416.7917 417.0529 0.0393 -1.0000 -1.0000 2935011 1581236983.00 151.4210 59.9961 32.0000 1.9791 1.9801 416.8240 417.0850 0.0393 -1.0000 -1.0000 2935089 1581236983.10 151.4210 59.9961 32.0000 1.9791 1.9801 416.8288 417.0907 0.0394 -1.0000 -1.0000 2935151 1581236983.20 151.4210 59.9961 32.0000 1.9785 1.9796 416.9401 417.2014 0.0393 -1.0000 -1.0000 2935386 1581236983.30 151.4210 59.9961 32.0000 1.9787 1.9797 417.0008 417.2623 0.0394 -1.0000 -1.0000 2935448 1581236983.40 151.4210 59.9961 32.0000 1.9781 1.9791 417.0625 417.3237 0.0393 -1.0000 -1.0000 2935511 1581236983.50 151.4210 59.9961 32.0000 1.9784 1.9794 416.9800 417.2408 0.0392 -1.0000 -1.0000 2935573 1581236983.60 151.4210 59.9961 32.0000 1.9795 1.9805 416.9098 417.1713 0.0394 -1.0000 -1.0000 2935651 1581236983.70 151.4210 59.9961 32.0000 1.9794 1.9804 416.7989 417.0595 0.0393 -1.0000 -1.0000 2935948 1581236983.80 151.4210 59.9961 32.0000 1.9783 1.9793 416.7756 417.0372 0.0394 -1.0000 -1.0000 2936027 1581236983.90 151.4210 59.9961 32.0000 1.9779 1.9790 416.9226 417.1839 0.0393 -1.0000 -1.0000 2936104 1581236984.00 151.4210 59.9961 32.0000 1.9790 1.9800 416.8842 417.1461 0.0394 -1.0000 -1.0000 2936167 1581236984.10 151.4418 59.9961 32.0000 1.9796 1.9806 416.8317 417.0929 0.0393 -1.0000 -1.0000 2936230 1581236984.20 151.4418 59.9961 32.0000 1.9791 1.9801 416.8036 417.0640 0.0391 -1.0000 -1.0000 2937198 1581236984.30 151.4418 59.9961 32.0000 1.9785 1.9795 416.7560 417.0166 0.0393 -1.0000 -1.0000 2937261 1581236984.40 151.4418 59.9961 32.0000 1.9776 1.9786 416.8528 417.1150 0.0394 -1.0000 -1.0000 2937323 1581236984.50 151.4418 59.9961 32.0000 1.9777 1.9788 416.9832 417.2456 0.0395 -1.0000 -1.0000 2937401 1581236984.60 151.4437 59.9960 32.0000 1.9778 1.9788 416.9494 417.2103 0.0393 -1.0000 -1.0000 2937464 1581236984.70 151.4774 59.9955 32.0000 1.9786 1.9796 416.9588 417.2214 0.0395 -1.0000 -1.0000 2937542 1581236984.80 151.4774 59.9955 32.0000 1.9788 1.9798 416.8085 417.0706 0.0394 -1.0000 -1.0000 2937604 1581236984.90 151.4774 59.9955 32.0000 1.9785 1.9795 416.8021 417.0638 0.0394 -1.0000 -1.0000 2937667 1581236985.00 151.4774 59.9955 32.0000 1.9789 1.9799 416.7655 417.0266 0.0393 -1.0000 -1.0000 2937730 1581236985.10 151.4774 59.9955 32.0000 1.9787 1.9797 416.9081 417.1702 0.0395 -1.0000 -1.0000 2937792 1581236985.20 151.5026 59.9955 32.0000 1.9781 1.9791 416.9516 417.2130 0.0393 -1.0000 -1.0000 2937854 1581236985.30 151.5136 59.9955 32.0000 1.9783 1.9793 416.8830 417.1443 0.0393 -1.0000 -1.0000 2937933 1581236985.40 151.5136 59.9955 32.0000 1.9790 1.9800 416.7417 417.0034 0.0394 -1.0000 -1.0000 2937995 1581236985.50 151.5136 59.9955 32.0000 1.9786 1.9797 416.7934 417.0540 0.0392 -1.0000 -1.0000 2938058 1581236985.60 151.5136 59.9955 32.0000 1.9781 1.9791 416.8182 417.0796 0.0394 -1.0000 -1.0000 2938136 1581236985.70 151.5136 59.9955 32.0000 1.9779 1.9790 416.9054 417.1672 0.0394 -1.0000 -1.0000 2938198 1581236985.80 151.4976 59.9955 32.0000 1.9782 1.9792 416.9341 417.1955 0.0394 -1.0000 -1.0000 2938261 1581236985.90 151.4976 59.9955 32.0000 1.9781 1.9791 416.9145 417.1764 0.0394 -1.0000 -1.0000 2938339 1581236986.00 151.4976 59.9955 32.0000 1.9795 1.9806 416.8048 417.0656 0.0392 -1.0000 -1.0000 2938401 1581236986.10 151.4976 59.9955 32.0000 1.9793 1.9803 416.6863 416.9473 0.0393 -1.0000 -1.0000 2938464 1581236986.20 151.4976 59.9955 32.0000 1.9788 1.9798 416.8707 417.1320 0.0393 -1.0000 -1.0000 2938526 1581236986.30 151.4976 59.9955 32.0000 1.9781 1.9791 417.0620 417.3236 0.0394 -1.0000 -1.0000 2938589 1581236986.40 151.4976 59.9955 32.0000 1.9789 1.9799 417.0045 417.2665 0.0395 -1.0000 -1.0000 2938651 1581236986.50 151.4976 59.9955 32.0000 1.9793 1.9803 416.9327 417.1952 0.0395 -1.0000 -1.0000 2938729 1581236986.60 151.4976 59.9955 32.0000 1.9794 1.9805 416.7615 417.0228 0.0393 -1.0000 -1.0000 2938792 1581236986.70 151.4976 59.9955 32.0000 1.9786 1.9797 416.7579 417.0193 0.0394 -1.0000 -1.0000 2938870 1581236986.80 151.4976 59.9955 32.0000 1.9784 1.9794 416.8499 417.1113 0.0394 -1.0000 -1.0000 2939151 1581236986.90 151.5219 59.9955 32.0000 1.9775 1.9786 416.9502 417.2121 0.0394 -1.0000 -1.0000 2939214 1581236987.00 151.5219 59.9955 32.0000 1.9788 1.9798 416.8259 417.0874 0.0394 -1.0000 -1.0000 2939276 1581236987.10 151.5219 59.9955 32.0000 1.9788 1.9798 416.7584 417.0204 0.0394 -1.0000 -1.0000 2939339 1581236987.20 151.5219 59.9955 32.0000 1.9784 1.9794 416.8152 417.0766 0.0393 -1.0000 -1.0000 2939401 1581236987.30 151.5219 59.9955 32.0000 1.9783 1.9794 416.8046 417.0663 0.0393 -1.0000 -1.0000 2939651 1581236987.40 151.5219 59.9955 32.0000 1.9788 1.9798 416.9193 417.1800 0.0393 -1.0000 -1.0000 2939714 1581236987.50 151.5001 59.9955 32.0000 1.9787 1.9798 416.8410 417.1027 0.0394 -1.0000 -1.0000 2939776 1581236987.60 151.4836 59.9955 32.0000 1.9789 1.9799 416.8174 417.0793 0.0394 -1.0000 -1.0000 2939854 1581236987.70 151.4836 59.9955 32.0000 1.9781 1.9791 416.8923 417.1538 0.0393 -1.0000 -1.0000 2939917 1581236987.80 151.4836 59.9955 32.0000 1.9784 1.9794 416.9570 417.2178 0.0392 -1.0000 -1.0000 2939979 1581236987.90 151.4836 59.9955 32.0000 1.9780 1.9790 417.0230 417.2849 0.0394 -1.0000 -1.0000 2940058 1581236988.00 151.4836 59.9955 32.0000 1.9786 1.9796 417.0037 417.2657 0.0394 -1.0000 -1.0000 2940120 1581236988.10 151.4300 59.9955 32.0000 1.9794 1.9804 416.8857 417.1473 0.0393 -1.0000 -1.0000 2940183 1581236988.20 151.4300 59.9955 32.0000 1.9798 1.9808 416.7965 417.0576 0.0393 -1.0000 -1.0000 2940245 1581236988.30 151.4300 59.9955 32.0000 1.9786 1.9796 416.8584 417.1193 0.0393 -1.0000 -1.0000 2941151 1581236988.40 151.4300 59.9955 32.0000 1.9782 1.9792 416.8511 417.1123 0.0393 -1.0000 -1.0000 2941214 1581236988.50 151.4300 59.9955 32.0000 1.9784 1.9794 416.8842 417.1466 0.0395 -1.0000 -1.0000 2941276 1581236988.60 151.4349 59.9955 32.0000 1.9794 1.9805 416.7428 417.0049 0.0395 -1.0000 -1.0000 2941339 1581236988.70 151.4397 59.9955 32.0000 1.9790 1.9800 416.7855 417.0472 0.0394 -1.0000 -1.0000 2941417 1581236988.80 151.4397 59.9955 32.0000 1.9786 1.9796 416.8377 417.0992 0.0394 -1.0000 -1.0000 2941479 1581236988.90 151.4397 59.9955 32.0000 1.9789 1.9800 416.9564 417.2182 0.0394 -1.0000 -1.0000 2941542 1581236989.00 151.4397 59.9955 32.0000 1.9781 1.9791 417.0189 417.2804 0.0393 -1.0000 -1.0000 2941620 1581236989.10 151.4397 59.9955 32.0000 1.9791 1.9802 417.0142 417.2760 0.0394 -1.0000 -1.0000 2941683 1581236989.20 151.4520 59.9955 32.0000 1.9800 1.9810 416.9811 417.2428 0.0394 -1.0000 -1.0000 2941761 1581236989.30 151.4593 59.9955 32.0000 1.9803 1.9813 416.8273 417.0887 0.0394 -1.0000 -1.0000 2941823 1581236989.40 151.4593 59.9955 32.0000 1.9788 1.9798 416.8692 417.1307 0.0394 -1.0000 -1.0000 2941886 1581236989.50 151.4593 59.9955 32.0000 1.9783 1.9793 417.0493 417.3110 0.0393 -1.0000 -1.0000 2941948 1581236989.60 151.4593 59.9955 32.0000 1.9788 1.9798 416.9391 417.1997 0.0393 -1.0000 -1.0000 2942027 1581236989.70 151.4593 59.9955 32.0000 1.9794 1.9804 416.8859 417.1475 0.0394 -1.0000 -1.0000 2942089 1581236989.80 151.4737 59.9955 32.0000 1.9805 1.9816 416.8354 417.0965 0.0393 -1.0000 -1.0000 2942151 1581236989.90 151.4737 59.9955 32.0000 1.9793 1.9804 416.9255 417.1866 0.0394 -1.0000 -1.0000 2942230 1581236990.00 151.4737 59.9955 32.0000 1.9792 1.9802 417.0072 417.2699 0.0396 -1.0000 -1.0000 2942292 1581236990.10 151.4737 59.9955 32.0000 1.9791 1.9801 417.0175 417.2783 0.0393 -1.0000 -1.0000 2942354 1581236990.20 151.4737 59.9955 32.0000 1.9796 1.9806 416.9332 417.1955 0.0395 -1.0000 -1.0000 2942417 1581236990.30 151.4737 59.9955 32.0000 1.9796 1.9807 416.8993 417.1614 0.0394 -1.0000 -1.0000 2942479 1581236990.40 151.4737 59.9955 32.0000 1.9792 1.9802 416.9873 417.2488 0.0393 -1.0000 -1.0000 2942651 1581236990.50 151.4737 59.9955 32.0000 1.9788 1.9798 417.0492 417.3106 0.0394 -1.0000 -1.0000 2942729 1581236990.60 151.4737 59.9955 32.0000 1.9787 1.9797 417.0409 417.3026 0.0394 -1.0000 -1.0000 2942792 1581236990.70 151.4737 59.9955 32.0000 1.9786 1.9796 416.9631 417.2234 0.0392 -1.0000 -1.0000 2942870 1581236990.80 151.4737 59.9955 32.0000 1.9800 1.9810 416.7999 417.0616 0.0394 -1.0000 -1.0000 2942933 1581236990.90 151.4737 59.9955 32.0000 1.9793 1.9804 416.8902 417.1514 0.0393 -1.0000 -1.0000 2943511 1581236991.00 151.5011 59.9955 32.0000 1.9783 1.9793 416.9463 417.2072 0.0393 -1.0000 -1.0000 2943589 1581236991.10 151.5011 59.9955 32.0000 1.9794 1.9804 417.0205 417.2822 0.0394 -1.0000 -1.0000 2943651 1581236991.20 151.5011 59.9955 32.0000 1.9788 1.9799 416.9522 417.2142 0.0395 -1.0000 -1.0000 2943714 1581236991.30 151.5011 59.9955 32.0000 1.9795 1.9805 416.9843 417.2447 0.0393 -1.0000 -1.0000 2943792 1581236991.40 151.5011 59.9955 32.0000 1.9799 1.9809 416.8166 417.0783 0.0394 -1.0000 -1.0000 2943854 1581236991.50 151.4975 59.9955 32.0000 1.9798 1.9809 416.8075 417.0693 0.0394 -1.0000 -1.0000 2943917 1581236991.60 151.4258 59.9955 32.0000 1.9790 1.9800 416.8373 417.0988 0.0394 -1.0000 -1.0000 2943979 1581236991.70 151.4258 59.9955 32.0000 1.9777 1.9787 416.9373 417.1996 0.0395 -1.0000 -1.0000 2944042 1581236991.80 151.4258 59.9955 32.0000 1.9787 1.9797 417.0367 417.2987 0.0394 -1.0000 -1.0000 2944104 1581236991.90 151.4258 59.9955 32.0000 1.9794 1.9804 416.7400 417.0002 0.0394 -1.0000 -1.0000 2944183 1581236992.00 151.4258 59.9955 32.0000 1.9807 1.9817 416.7640 417.0268 0.0394 -1.0000 -1.0000 2944245 1581236992.10 151.4757 59.9955 32.0000 1.9795 1.9806 416.8134 417.0742 0.0393 -1.0000 -1.0000 2944308 1581236992.20 151.4757 59.9955 32.0000 1.9793 1.9803 417.0486 417.3099 0.0394 -1.0000 -1.0000 2944386 1581236992.30 151.4757 59.9955 32.0000 1.9793 1.9803 416.9649 417.2271 0.0394 -1.0000 -1.0000 2944448 1581236992.40 151.4757 59.9955 32.0000 1.9790 1.9800 416.9649 417.2279 0.0396 -1.0000 -1.0000 2944729 1581236992.50 151.4757 59.9955 32.0000 1.9791 1.9801 416.8119 417.0727 0.0393 -1.0000 -1.0000 2944808 1581236992.60 151.4750 59.9955 32.0000 1.9797 1.9807 416.8143 417.0761 0.0394 -1.0000 -1.0000 2944870 1581236992.70 151.4658 59.9955 32.0000 1.9798 1.9808 416.8736 417.1345 0.0392 -1.0000 -1.0000 2944948 1581236992.80 151.4658 59.9955 32.0000 1.9786 1.9796 416.9597 417.2214 0.0395 -1.0000 -1.0000 2945011 1581236992.90 151.4658 59.9955 32.0000 1.9784 1.9794 416.9671 417.2290 0.0393 -1.0000 -1.0000 2945183 1581236993.00 151.4658 59.9955 32.0000 1.9787 1.9797 416.8547 417.1158 0.0393 -1.0000 -1.0000 2945261 1581236993.10 151.4658 59.9955 32.0000 1.9797 1.9807 416.8622 417.1249 0.0395 -1.0000 -1.0000 2945323 1581236993.20 151.5083 59.9955 32.0000 1.9792 1.9802 416.8454 417.1073 0.0394 -1.0000 -1.0000 2945401 1581236993.30 151.5083 59.9955 32.0000 1.9789 1.9799 416.9543 417.2156 0.0393 -1.0000 -1.0000 2945464 1581236993.40 151.5083 59.9955 32.0000 1.9786 1.9797 417.0118 417.2725 0.0393 -1.0000 -1.0000 2945636 1581236993.50 151.5083 59.9955 32.0000 1.9791 1.9802 417.0304 417.2921 0.0394 -1.0000 -1.0000 2945714 1581236993.60 151.5083 59.9955 32.0000 1.9788 1.9798 416.9359 417.1986 0.0395 -1.0000 -1.0000 2945776 1581236993.70 151.5083 59.9955 32.0000 1.9792 1.9802 416.8486 417.1101 0.0394 -1.0000 -1.0000 2945839 1581236993.80 151.5152 59.9955 32.0000 1.9791 1.9801 416.7884 417.0501 0.0394 -1.0000 -1.0000 2945917 1581236993.90 151.5152 59.9955 32.0000 1.9786 1.9797 416.9057 417.1683 0.0395 -1.0000 -1.0000 2946683 1581236994.00 151.5152 59.9955 32.0000 1.9785 1.9795 417.0461 417.3081 0.0394 -1.0000 -1.0000 2946745 1581236994.10 151.5152 59.9955 32.0000 1.9785 1.9795 417.0215 417.2829 0.0393 -1.0000 -1.0000 2946808 1581236994.20 151.5152 59.9955 32.0000 1.9795 1.9805 416.9039 417.1655 0.0394 -1.0000 -1.0000 2946886 1581236994.30 151.5152 59.9955 32.0000 1.9792 1.9803 416.8226 417.0844 0.0394 -1.0000 -1.0000 2946948 1581236994.40 151.5114 59.9955 32.0000 1.9791 1.9801 416.8813 417.1429 0.0393 -1.0000 -1.0000 2947011 1581236994.50 151.5114 59.9955 32.0000 1.9786 1.9796 417.0178 417.2795 0.0394 -1.0000 -1.0000 2947089 1581236994.60 151.5114 59.9955 32.0000 1.9782 1.9792 417.0516 417.3143 0.0395 -1.0000 -1.0000 2947136 1581236994.70 151.5114 59.9955 32.0000 1.9790 1.9801 416.9727 417.2346 0.0394 -1.0000 -1.0000 2947214 1581236994.80 151.5114 59.9955 32.0000 1.9793 1.9803 416.9198 417.1811 0.0393 -1.0000 -1.0000 2947276 1581236994.90 151.5320 59.9960 32.0000 1.9793 1.9803 416.8015 417.0632 0.0394 -1.0000 -1.0000 2947339 1581236995.00 151.5320 59.9960 32.0000 1.9793 1.9803 416.8841 417.1451 0.0393 -1.0000 -1.0000 2947417 1581236995.10 151.5320 59.9960 32.0000 1.9778 1.9789 416.9797 417.2400 0.0392 -1.0000 -1.0000 2947479 1581236995.20 151.5320 59.9960 32.0000 1.9784 1.9794 417.0691 417.3306 0.0393 -1.0000 -1.0000 2947542 1581236995.30 151.5320 59.9960 32.0000 1.9788 1.9798 416.7329 416.9941 0.0393 -1.0000 -1.0000 2947620 1581236995.40 151.5372 59.9960 32.0000 1.9792 1.9803 416.8233 417.0851 0.0394 -1.0000 -1.0000 2947667 1581236995.50 151.5742 59.9960 32.0000 1.9792 1.9802 416.8399 417.1018 0.0394 -1.0000 -1.0000 2947901 1581236995.60 151.5742 59.9960 32.0000 1.9789 1.9799 417.0918 417.3530 0.0393 -1.0000 -1.0000 2947979 1581236995.70 151.5742 59.9960 32.0000 1.9791 1.9802 417.0769 417.3384 0.0394 -1.0000 -1.0000 2948042 1581236995.80 151.5742 59.9960 32.0000 1.9794 1.9804 416.9037 417.1659 0.0394 -1.0000 -1.0000 2948104 1581236995.90 151.5742 59.9960 32.0000 1.9800 1.9810 416.8803 417.1416 0.0393 -1.0000 -1.0000 2948183 1581236996.00 151.5742 59.9960 32.0000 1.9799 1.9809 416.8309 417.0925 0.0394 -1.0000 -1.0000 2948370 1581236996.10 151.5742 59.9960 32.0000 1.9786 1.9796 417.1456 417.4077 0.0394 -1.0000 -1.0000 2948433 1581236996.20 151.5742 59.9960 32.0000 1.9787 1.9798 417.0920 417.3534 0.0393 -1.0000 -1.0000 2948511 1581236996.30 151.5742 59.9960 32.0000 1.9776 1.9787 417.0622 417.3239 0.0394 -1.0000 -1.0000 2948573 1581236996.40 151.5742 59.9960 32.0000 1.9791 1.9801 416.9495 417.2108 0.0393 -1.0000 -1.0000 2948636 1581236996.50 151.5595 59.9960 32.0000 1.9783 1.9793 416.8508 417.1115 0.0393 -1.0000 -1.0000 2948698 1581236996.60 151.5554 59.9960 32.0000 1.9793 1.9803 417.0105 417.2715 0.0393 -1.0000 -1.0000 2948886 1581236996.70 151.5452 59.9960 32.0000 1.9787 1.9797 417.1247 417.3862 0.0393 -1.0000 -1.0000 2948964 1581236996.80 151.5452 59.9960 32.0000 1.9791 1.9802 417.0480 417.3094 0.0394 -1.0000 -1.0000 2949026 1581236996.90 151.5452 59.9960 32.0000 1.9784 1.9794 416.9315 417.1934 0.0394 -1.0000 -1.0000 2949089 1581236997.00 151.5452 59.9960 32.0000 1.9792 1.9802 416.9649 417.2252 0.0392 -1.0000 -1.0000 2949167 1581236997.10 151.5452 59.9960 32.0000 1.9789 1.9800 416.8699 417.1308 0.0392 -1.0000 -1.0000 2949370 1581236997.20 151.5207 59.9960 32.0000 1.9786 1.9796 417.0140 417.2745 0.0392 -1.0000 -1.0000 2949433 1581236997.30 151.5207 59.9960 32.0000 1.9782 1.9792 417.1327 417.3948 0.0394 -1.0000 -1.0000 2949511 1581236997.40 151.5207 59.9960 32.0000 1.9779 1.9789 417.0813 417.3429 0.0393 -1.0000 -1.0000 2949573 1581236997.50 151.5207 59.9960 32.0000 1.9785 1.9795 416.9289 417.1901 0.0393 -1.0000 -1.0000 2949636 1581236997.60 151.5207 59.9960 32.0000 1.9788 1.9798 416.8100 417.0704 0.0392 -1.0000 -1.0000 2949714 1581236997.70 151.5468 59.9960 32.0000 1.9793 1.9803 416.8700 417.1304 0.0392 -1.0000 -1.0000 2949776 1581236997.80 151.5584 59.9960 32.0000 1.9791 1.9801 416.9524 417.2140 0.0394 -1.0000 -1.0000 2949839 1581236997.90 151.5584 59.9960 32.0000 1.9788 1.9798 417.0835 417.3431 0.0391 -1.0000 -1.0000 2949901 1581236998.00 151.5584 59.9960 32.0000 1.9783 1.9793 417.1317 417.3931 0.0394 -1.0000 -1.0000 2949964 1581236998.10 151.5584 59.9960 32.0000 1.9789 1.9799 417.0209 417.2820 0.0393 -1.0000 -1.0000 2950027 1581236998.20 151.5584 59.9960 32.0000 1.9788 1.9798 416.9600 417.2212 0.0393 -1.0000 -1.0000 2950104 1581236998.30 151.5584 59.9960 32.0000 1.9791 1.9801 416.8845 417.1458 0.0393 -1.0000 -1.0000 2950167 1581236998.40 151.5584 59.9960 32.0000 1.9788 1.9798 416.9442 417.2059 0.0394 -1.0000 -1.0000 2950230 1581236998.50 151.5584 59.9960 32.0000 1.9784 1.9794 417.0148 417.2769 0.0394 -1.0000 -1.0000 2950308 1581236998.60 151.5584 59.9960 32.0000 1.9782 1.9792 417.0196 417.2815 0.0394 -1.0000 -1.0000 2951011 1581236998.70 151.4649 59.9960 32.0000 1.9791 1.9801 416.8447 417.1063 0.0394 -1.0000 -1.0000 2951089 1581236998.80 151.5240 59.9960 32.0000 1.9786 1.9796 416.8128 417.0730 0.0392 -1.0000 -1.0000 2951151 1581236998.90 151.5240 59.9960 32.0000 1.9788 1.9798 416.9278 417.1891 0.0393 -1.0000 -1.0000 2951214 1581236999.00 151.5036 59.9960 32.0000 1.9793 1.9803 417.1075 417.3696 0.0395 -1.0000 -1.0000 2951292 1581236999.10 151.5036 59.9960 32.0000 1.9784 1.9795 417.0739 417.3355 0.0393 -1.0000 -1.0000 2951354 1581236999.20 151.5036 59.9960 32.0000 1.9784 1.9794 417.0598 417.3208 0.0393 -1.0000 -1.0000 2951417 1581236999.30 151.5036 59.9960 32.0000 1.9790 1.9800 416.9405 417.2016 0.0393 -1.0000 -1.0000 2951479 1581236999.40 151.5036 59.9960 32.0000 1.9795 1.9805 416.8731 417.1341 0.0393 -1.0000 -1.0000 2951542 1581236999.50 151.5036 59.9960 32.0000 1.9793 1.9803 416.9122 417.1740 0.0394 -1.0000 -1.0000 2951604 1581236999.60 151.5036 59.9960 32.0000 1.9787 1.9798 416.9964 417.2573 0.0393 -1.0000 -1.0000 2951901 1581236999.70 151.5036 59.9960 32.0000 1.9790 1.9801 417.0265 417.2873 0.0393 -1.0000 -1.0000 2951964 1581236999.80 151.5022 59.9960 32.0000 1.9796 1.9806 416.9461 417.2070 0.0392 -1.0000 -1.0000 2952026 1581236999.90 151.4571 59.9960 32.0000 1.9795 1.9805 416.9017 417.1626 0.0393 -1.0000 -1.0000 2952089 1581237000.00 151.4506 59.9959 32.0000 1.9801 1.9811 416.8431 417.1052 0.0394 -1.0000 -1.0000 2952151 1581237000.10 151.4506 59.9959 32.0000 1.9793 1.9803 416.9575 417.2187 0.0393 -1.0000 -1.0000 2952433 1581237000.20 151.4506 59.9959 32.0000 1.9785 1.9795 417.0366 417.2990 0.0395 -1.0000 -1.0000 2952511 1581237000.30 151.4506 59.9959 32.0000 1.9785 1.9796 417.0852 417.3459 0.0393 -1.0000 -1.0000 2952573 1581237000.40 151.4506 59.9959 32.0000 1.9797 1.9808 416.9392 417.2009 0.0394 -1.0000 -1.0000 2952636 1581237000.50 151.4506 59.9959 32.0000 1.9796 1.9806 416.9170 417.1796 0.0396 -1.0000 -1.0000 2952698 1581237000.60 151.4506 59.9959 32.0000 1.9794 1.9804 416.9375 417.1983 0.0392 -1.0000 -1.0000 2952761 1581237000.70 151.4506 59.9959 32.0000 1.9793 1.9804 417.0267 417.2879 0.0393 -1.0000 -1.0000 2953511 1581237000.80 151.4506 59.9959 32.0000 1.9793 1.9804 417.0796 417.3415 0.0394 -1.0000 -1.0000 2953573 1581237000.90 151.5072 59.9959 32.0000 1.9799 1.9810 416.8851 417.1467 0.0393 -1.0000 -1.0000 2953636 1581237001.00 151.5213 59.9959 32.0000 1.9796 1.9806 416.9576 417.2179 0.0392 -1.0000 -1.0000 2953714 1581237001.10 151.5213 59.9959 32.0000 1.9793 1.9803 416.9404 417.2008 0.0392 -1.0000 -1.0000 2953776 1581237001.20 151.4825 59.9959 32.0000 1.9785 1.9795 417.0774 417.3382 0.0393 -1.0000 -1.0000 2953839 1581237001.30 151.4825 59.9959 32.0000 1.9785 1.9795 417.1384 417.3999 0.0393 -1.0000 -1.0000 2953917 1581237001.40 151.4825 59.9959 32.0000 1.9784 1.9794 417.1448 417.4061 0.0393 -1.0000 -1.0000 2953979 1581237001.50 151.4825 59.9959 32.0000 1.9790 1.9800 417.0105 417.2717 0.0394 -1.0000 -1.0000 2954042 1581237001.60 151.4825 59.9959 32.0000 1.9799 1.9809 416.9311 417.1930 0.0394 -1.0000 -1.0000 2954104 1581237001.70 151.4825 59.9959 32.0000 1.9790 1.9800 416.8498 417.1105 0.0393 -1.0000 -1.0000 2954167 1581237001.80 151.5307 59.9959 32.0000 1.9791 1.9801 416.8921 417.1535 0.0393 -1.0000 -1.0000 2954230 1581237001.90 151.5307 59.9959 32.0000 1.9795 1.9805 416.9495 417.2112 0.0394 -1.0000 -1.0000 2954308 1581237002.00 151.5307 59.9959 32.0000 1.9793 1.9803 417.0457 417.3076 0.0394 -1.0000 -1.0000 2954370 1581237002.10 151.5307 59.9959 32.0000 1.9798 1.9808 416.9710 417.2315 0.0392 -1.0000 -1.0000 2954433 1581237002.20 151.5307 59.9959 32.0000 1.9797 1.9807 416.8973 417.1580 0.0393 -1.0000 -1.0000 2954511 1581237002.30 151.5632 59.9959 32.0000 1.9791 1.9801 416.9177 417.1786 0.0392 -1.0000 -1.0000 2954573 1581237002.40 151.5632 59.9959 32.0000 1.9788 1.9799 417.1220 417.3828 0.0393 -1.0000 -1.0000 2954651 1581237002.50 151.5632 59.9959 32.0000 1.9789 1.9799 417.1168 417.3783 0.0393 -1.0000 -1.0000 2954714 1581237002.60 151.5632 59.9959 32.0000 1.9792 1.9802 416.9853 417.2462 0.0393 -1.0000 -1.0000 2954776 1581237002.70 151.5632 59.9959 32.0000 1.9797 1.9807 416.9624 417.2248 0.0394 -1.0000 -1.0000 2954854 1581237002.80 151.5528 59.9959 32.0000 1.9796 1.9806 416.8674 417.1284 0.0393 -1.0000 -1.0000 2954917 1581237002.90 151.5391 59.9959 32.0000 1.9787 1.9797 416.9618 417.2226 0.0393 -1.0000 -1.0000 2954979 1581237003.00 151.5391 59.9959 32.0000 1.9795 1.9805 416.9503 417.2116 0.0393 -1.0000 -1.0000 2955058 1581237003.10 151.5391 59.9959 32.0000 1.9786 1.9796 417.0302 417.2906 0.0391 -1.0000 -1.0000 2955120 1581237003.20 151.5391 59.9959 32.0000 1.9798 1.9808 417.0298 417.2909 0.0393 -1.0000 -1.0000 2955698 1581237003.30 151.5391 59.9959 32.0000 1.9799 1.9810 416.9185 417.1794 0.0392 -1.0000 -1.0000 2955776 1581237003.40 151.5410 59.9959 32.0000 1.9794 1.9804 416.8770 417.1384 0.0394 -1.0000 -1.0000 2955839 1581237003.50 151.5410 59.9959 32.0000 1.9790 1.9800 417.0292 417.2912 0.0394 -1.0000 -1.0000 2955901 1581237003.60 151.5410 59.9959 32.0000 1.9784 1.9795 417.0904 417.3521 0.0393 -1.0000 -1.0000 2955964 1581237003.70 151.5410 59.9959 32.0000 1.9783 1.9793 417.1150 417.3752 0.0392 -1.0000 -1.0000 2956027 1581237003.80 151.5410 59.9959 32.0000 1.9795 1.9805 417.1510 417.4120 0.0393 -1.0000 -1.0000 2956183 1581237003.90 151.5567 59.9959 32.0000 1.9790 1.9800 416.9419 417.2036 0.0394 -1.0000 -1.0000 2956245 1581237004.00 151.5997 59.9959 32.0000 1.9798 1.9808 416.8511 417.1123 0.0393 -1.0000 -1.0000 2956308 1581237004.10 151.5997 59.9959 32.0000 1.9799 1.9809 416.8297 417.0903 0.0392 -1.0000 -1.0000 2956370 1581237004.20 151.5997 59.9959 32.0000 1.9789 1.9799 416.9895 417.2499 0.0392 -1.0000 -1.0000 2956448 1581237004.30 151.5997 59.9959 32.0000 1.9796 1.9806 416.9847 417.2458 0.0393 -1.0000 -1.0000 2956511 1581237004.40 151.5997 59.9959 32.0000 1.9797 1.9807 416.8905 417.1522 0.0394 -1.0000 -1.0000 2956573 1581237004.50 151.4992 59.9958 32.0000 1.9793 1.9803 416.8089 417.0712 0.0394 -1.0000 -1.0000 2956651 1581237004.60 151.4992 59.9958 32.0000 1.9787 1.9797 416.9418 417.2023 0.0392 -1.0000 -1.0000 2956714 1581237004.70 151.4992 59.9958 32.0000 1.9784 1.9794 417.0648 417.3264 0.0394 -1.0000 -1.0000 2956776 1581237004.80 151.4992 59.9958 32.0000 1.9782 1.9793 417.1057 417.3670 0.0394 -1.0000 -1.0000 2956901 1581237004.90 151.4992 59.9958 32.0000 1.9785 1.9796 416.9621 417.2240 0.0394 -1.0000 -1.0000 2956979 1581237005.00 151.4992 59.9958 32.0000 1.9791 1.9801 416.7833 417.0450 0.0394 -1.0000 -1.0000 2957042 1581237005.10 151.4992 59.9958 32.0000 1.9788 1.9798 416.8215 417.0831 0.0394 -1.0000 -1.0000 2957104 1581237005.20 151.4992 59.9958 32.0000 1.9785 1.9795 416.9667 417.2283 0.0394 -1.0000 -1.0000 2957167 1581237005.30 151.4992 59.9958 32.0000 1.9785 1.9795 417.0244 417.2855 0.0393 -1.0000 -1.0000 2957401 1581237005.40 151.4992 59.9958 32.0000 1.9790 1.9801 416.8794 417.1398 0.0392 -1.0000 -1.0000 2957464 1581237005.50 151.4992 59.9958 32.0000 1.9798 1.9808 416.9216 417.1829 0.0393 -1.0000 -1.0000 2957527 1581237005.60 151.5697 59.9958 32.0000 1.9790 1.9801 416.8074 417.0687 0.0393 -1.0000 -1.0000 2957604 1581237005.70 151.5697 59.9958 32.0000 1.9784 1.9794 416.8201 417.0813 0.0393 -1.0000 -1.0000 2957667 1581237005.80 151.5697 59.9958 32.0000 1.9781 1.9791 416.9699 417.2307 0.0392 -1.0000 -1.0000 2957948 1581237005.90 151.5697 59.9958 32.0000 1.9784 1.9794 417.0287 417.2900 0.0393 -1.0000 -1.0000 2958027 1581237006.00 151.5697 59.9958 32.0000 1.9786 1.9796 417.1061 417.3679 0.0394 -1.0000 -1.0000 2958089 1581237006.10 151.4760 59.9958 32.0000 1.9793 1.9803 416.9977 417.2574 0.0390 -1.0000 -1.0000 2958151 1581237006.20 151.4760 59.9958 32.0000 1.9790 1.9800 416.8894 417.1505 0.0394 -1.0000 -1.0000 2958229 1581237006.30 151.4760 59.9958 32.0000 1.9793 1.9803 416.8089 417.0710 0.0394 -1.0000 -1.0000 2958401 1581237006.40 151.4760 59.9958 32.0000 1.9797 1.9807 416.8519 417.1122 0.0392 -1.0000 -1.0000 2958464 1581237006.50 151.4760 59.9958 32.0000 1.9791 1.9801 417.1336 417.3947 0.0393 -1.0000 -1.0000 2958542 1581237006.60 151.4853 59.9958 32.0000 1.9786 1.9796 417.1084 417.3695 0.0393 -1.0000 -1.0000 2958604 1581237006.70 151.5275 59.9958 32.0000 1.9795 1.9805 416.9219 417.1828 0.0392 -1.0000 -1.0000 2958667 1581237006.80 151.5275 59.9958 32.0000 1.9798 1.9808 416.8871 417.1489 0.0394 -1.0000 -1.0000 2959464 1581237006.90 151.5275 59.9958 32.0000 1.9793 1.9803 417.0320 417.2944 0.0395 -1.0000 -1.0000 2959527 1581237007.00 151.5275 59.9958 32.0000 1.9787 1.9797 417.1903 417.4523 0.0393 -1.0000 -1.0000 2959589 1581237007.10 151.5275 59.9958 32.0000 1.9789 1.9799 417.1659 417.4263 0.0392 -1.0000 -1.0000 2959651 1581237007.20 151.4342 59.9958 32.0000 1.9787 1.9798 416.9755 417.2367 0.0393 -1.0000 -1.0000 2959714 1581237007.30 151.4342 59.9958 32.0000 1.9794 1.9804 416.8175 417.0788 0.0393 -1.0000 -1.0000 2959792 1581237007.40 151.4342 59.9958 32.0000 1.9792 1.9802 416.8785 417.1382 0.0391 -1.0000 -1.0000 2959854 1581237007.50 151.4342 59.9958 32.0000 1.9795 1.9805 416.9531 417.2139 0.0392 -1.0000 -1.0000 2959917 1581237007.60 151.4342 59.9958 32.0000 1.9790 1.9800 416.9863 417.2469 0.0392 -1.0000 -1.0000 2959995 1581237007.70 151.4701 59.9958 32.0000 1.9792 1.9802 416.9933 417.2549 0.0393 -1.0000 -1.0000 3000058 1581237007.80 151.4870 59.9958 32.0000 1.9799 1.9809 416.7892 417.0496 0.0393 -1.0000 -1.0000 3000183 1581237007.90 151.4870 59.9958 32.0000 1.9799 1.9809 416.9181 417.1797 0.0394 -1.0000 -1.0000 3000261 1581237008.00 151.4870 59.9958 32.0000 1.9793 1.9803 417.0759 417.3370 0.0393 -1.0000 -1.0000 3000323 1581237008.10 151.4870 59.9958 32.0000 1.9795 1.9805 417.0745 417.3352 0.0393 -1.0000 -1.0000 3000386 1581237008.20 151.4870 59.9958 32.0000 1.9793 1.9803 417.0055 417.2661 0.0392 -1.0000 -1.0000 3000464 1581237008.30 151.4856 59.9958 32.0000 1.9803 1.9814 416.9043 417.1661 0.0394 -1.0000 -1.0000 3000526 1581237008.40 151.4856 59.9958 32.0000 1.9806 1.9816 416.8867 417.1486 0.0394 -1.0000 -1.0000 3000651 1581237008.50 151.4856 59.9958 32.0000 1.9798 1.9808 416.9920 417.2536 0.0394 -1.0000 -1.0000 3000729 1581237008.60 151.4856 59.9958 32.0000 1.9796 1.9806 417.0718 417.3331 0.0393 -1.0000 -1.0000 3000792 1581237008.70 151.4856 59.9958 32.0000 1.9788 1.9799 417.1201 417.3817 0.0393 -1.0000 -1.0000 3000854 1581237008.80 151.4856 59.9958 32.0000 1.9796 1.9807 416.9111 417.1724 0.0393 -1.0000 -1.0000 3000917 1581237008.90 151.4856 59.9958 32.0000 1.9797 1.9807 416.9050 417.1651 0.0392 -1.0000 -1.0000 3001667 1581237009.00 151.4856 59.9958 32.0000 1.9791 1.9801 416.9191 417.1805 0.0394 -1.0000 -1.0000 3001729 1581237009.10 151.4856 59.9958 32.0000 1.9795 1.9805 417.1288 417.3902 0.0393 -1.0000 -1.0000 3001792 1581237009.20 151.4856 59.9958 32.0000 1.9792 1.9802 417.1091 417.3708 0.0394 -1.0000 -1.0000 3001854 1581237009.30 151.4930 59.9958 32.0000 1.9795 1.9806 417.0633 417.3247 0.0393 -1.0000 -1.0000 3001933 1581237009.40 151.5394 59.9958 32.0000 1.9795 1.9805 416.9997 417.2607 0.0393 -1.0000 -1.0000 3001995 1581237009.50 151.5394 59.9958 32.0000 1.9801 1.9811 416.8374 417.0980 0.0392 -1.0000 -1.0000 3002058 1581237009.60 151.5394 59.9958 32.0000 1.9797 1.9807 416.9628 417.2231 0.0392 -1.0000 -1.0000 3002136 1581237009.70 151.5394 59.9958 32.0000 1.9787 1.9798 417.0615 417.3230 0.0394 -1.0000 -1.0000 3002198 1581237009.80 151.5394 59.9958 32.0000 1.9787 1.9797 417.1410 417.4014 0.0392 -1.0000 -1.0000 3002261 1581237009.90 151.5394 59.9958 32.0000 1.9791 1.9801 416.7978 417.0586 0.0393 -1.0000 -1.0000 3002401 1581237010.00 151.5218 59.9953 32.0000 1.9803 1.9813 416.7938 417.0552 0.0394 -1.0000 -1.0000 3002464 1581237010.10 151.5218 59.9953 32.0000 1.9796 1.9807 416.9055 417.1662 0.0392 -1.0000 -1.0000 3002511 1581237010.20 151.5218 59.9953 32.0000 1.9784 1.9795 417.0488 417.3102 0.0394 -1.0000 -1.0000 3002589 1581237010.30 151.5218 59.9953 32.0000 1.9787 1.9797 417.1191 417.3806 0.0393 -1.0000 -1.0000 3002667 1581237010.40 151.5218 59.9953 32.0000 1.9790 1.9800 417.0227 417.2843 0.0394 -1.0000 -1.0000 3002745 1581237010.50 151.5394 59.9953 32.0000 1.9789 1.9799 416.8848 417.1461 0.0393 -1.0000 -1.0000 3002823 1581237010.60 151.5757 59.9953 32.0000 1.9802 1.9812 416.8842 417.1451 0.0392 -1.0000 -1.0000 3002886 1581237010.70 151.5757 59.9953 32.0000 1.9793 1.9803 416.9441 417.2040 0.0392 -1.0000 -1.0000 3002948 1581237010.80 151.5757 59.9953 32.0000 1.9787 1.9798 417.0685 417.3301 0.0393 -1.0000 -1.0000 3003011 1581237010.90 151.5757 59.9953 32.0000 1.9782 1.9792 417.0760 417.3364 0.0392 -1.0000 -1.0000 3003073 1581237011.00 151.5757 59.9953 32.0000 1.9788 1.9798 416.8822 417.1435 0.0393 -1.0000 -1.0000 3003151 1581237011.10 151.5391 59.9953 32.0000 1.9794 1.9805 416.8213 417.0820 0.0392 -1.0000 -1.0000 3003214 1581237011.20 151.5391 59.9953 32.0000 1.9792 1.9802 416.8800 417.1407 0.0393 -1.0000 -1.0000 3003276 1581237011.30 151.5391 59.9953 32.0000 1.9788 1.9799 416.9902 417.2527 0.0395 -1.0000 -1.0000 3003354 1581237011.40 151.5391 59.9953 32.0000 1.9777 1.9787 417.0955 417.3566 0.0393 -1.0000 -1.0000 3003417 1581237011.50 151.5391 59.9953 32.0000 1.9781 1.9791 417.1465 417.4071 0.0392 -1.0000 -1.0000 3003479 1581237011.60 151.5332 59.9953 32.0000 1.9779 1.9790 416.8795 417.1403 0.0393 -1.0000 -1.0000 3003542 1581237011.70 151.5322 59.9953 32.0000 1.9795 1.9806 416.8126 417.0735 0.0392 -1.0000 -1.0000 3003604 1581237011.80 151.5322 59.9953 32.0000 1.9792 1.9802 416.7991 417.0597 0.0393 -1.0000 -1.0000 3003667 1581237011.90 151.5322 59.9953 32.0000 1.9787 1.9797 416.8211 417.0815 0.0392 -1.0000 -1.0000 3003964 1581237012.00 151.5322 59.9953 32.0000 1.9783 1.9794 416.9085 417.1693 0.0392 -1.0000 -1.0000 3004027 1581237012.10 151.5319 59.9953 32.0000 1.9783 1.9793 416.9212 417.1818 0.0392 -1.0000 -1.0000 3004089 1581237012.20 151.5243 59.9953 32.0000 1.9791 1.9801 416.9090 417.1695 0.0393 -1.0000 -1.0000 3004151 1581237012.30 151.5243 59.9953 32.0000 1.9792 1.9802 416.7525 417.0138 0.0393 -1.0000 -1.0000 3004214 1581237012.40 151.5243 59.9953 32.0000 1.9788 1.9798 416.8098 417.0711 0.0394 -1.0000 -1.0000 3004276 1581237012.50 151.5243 59.9953 32.0000 1.9788 1.9798 416.9362 417.1965 0.0392 -1.0000 -1.0000 3004667 1581237012.60 151.5243 59.9953 32.0000 1.9785 1.9795 416.9442 417.2054 0.0393 -1.0000 -1.0000 3004729 1581237012.70 151.5184 59.9953 32.0000 1.9789 1.9799 416.9521 417.2133 0.0393 -1.0000 -1.0000 3004808 1581237012.80 151.5184 59.9953 32.0000 1.9789 1.9799 416.9805 417.2415 0.0393 -1.0000 -1.0000 3004870 1581237012.90 151.5184 59.9953 32.0000 1.9791 1.9801 416.8764 417.1374 0.0393 -1.0000 -1.0000 3004933 1581237013.00 151.5184 59.9953 32.0000 1.9792 1.9802 416.8447 417.1058 0.0393 -1.0000 -1.0000 3005245 1581237013.10 151.5184 59.9953 32.0000 1.9785 1.9795 416.8768 417.1377 0.0392 -1.0000 -1.0000 3005308 1581237013.20 151.5164 59.9953 32.0000 1.9784 1.9794 416.9481 417.2083 0.0391 -1.0000 -1.0000 3005370 1581237013.30 151.4928 59.9953 32.0000 1.9785 1.9795 417.0038 417.2651 0.0394 -1.0000 -1.0000 3005433 1581237013.40 151.4928 59.9953 32.0000 1.9790 1.9801 416.9275 417.1881 0.0393 -1.0000 -1.0000 3005495 1581237013.50 151.4928 59.9953 32.0000 1.9792 1.9802 416.8234 417.0843 0.0392 -1.0000 -1.0000 3005667 1581237013.60 151.4928 59.9953 32.0000 1.9791 1.9801 416.8525 417.1128 0.0392 -1.0000 -1.0000 3005761 1581237013.70 151.4928 59.9953 32.0000 1.9780 1.9790 417.0437 417.3060 0.0394 -1.0000 -1.0000 3005823 1581237013.80 151.4733 59.9953 32.0000 1.9783 1.9793 417.0557 417.3176 0.0394 -1.0000 -1.0000 3005886 1581237013.90 151.4733 59.9953 32.0000 1.9785 1.9795 417.0788 417.3408 0.0394 -1.0000 -1.0000 3005948 1581237014.00 151.4733 59.9953 32.0000 1.9788 1.9798 416.9055 417.1662 0.0393 -1.0000 -1.0000 3006323 1581237014.10 151.4733 59.9953 32.0000 1.9790 1.9800 416.7832 417.0447 0.0394 -1.0000 -1.0000 3006386 1581237014.20 151.4733 59.9953 32.0000 1.9791 1.9801 416.8166 417.0760 0.0391 -1.0000 -1.0000 3006464 1581237014.30 151.4589 59.9953 32.0000 1.9792 1.9803 416.8388 417.0995 0.0393 -1.0000 -1.0000 3006526 1581237014.40 151.4311 59.9953 32.0000 1.9781 1.9792 417.0198 417.2805 0.0392 -1.0000 -1.0000 3006589 1581237014.50 151.4311 59.9953 32.0000 1.9784 1.9794 416.9879 417.2475 0.0391 -1.0000 -1.0000 3006667 1581237014.60 151.4311 59.9953 32.0000 1.9792 1.9802 416.9368 417.1971 0.0393 -1.0000 -1.0000 3006729 1581237014.70 151.4311 59.9953 32.0000 1.9791 1.9801 416.8453 417.1072 0.0395 -1.0000 -1.0000 3006808 1581237014.80 151.4311 59.9953 32.0000 1.9794 1.9804 416.9344 417.1961 0.0393 -1.0000 -1.0000 3006870 1581237014.90 151.4759 59.9955 32.0000 1.9787 1.9797 417.0896 417.3493 0.0391 -1.0000 -1.0000 3006933 1581237015.00 151.4759 59.9955 32.0000 1.9782 1.9792 417.0859 417.3463 0.0391 -1.0000 -1.0000 3007167 1581237015.10 151.4759 59.9955 32.0000 1.9795 1.9805 416.9395 417.2005 0.0393 -1.0000 -1.0000 3007229 1581237015.20 151.4759 59.9955 32.0000 1.9789 1.9799 416.8767 417.1376 0.0393 -1.0000 -1.0000 3007292 1581237015.30 151.4759 59.9955 32.0000 1.9793 1.9804 416.8120 417.0730 0.0393 -1.0000 -1.0000 3007370 1581237015.40 151.4440 59.9955 32.0000 1.9785 1.9796 416.7586 417.0187 0.0392 -1.0000 -1.0000 3007433 1581237015.50 151.4440 59.9955 32.0000 1.9782 1.9793 417.0065 417.2676 0.0393 -1.0000 -1.0000 3007667 1581237015.60 151.4440 59.9955 32.0000 1.9785 1.9795 417.0922 417.3538 0.0393 -1.0000 -1.0000 3007745 1581237015.70 151.4440 59.9955 32.0000 1.9794 1.9804 416.9606 417.2215 0.0393 -1.0000 -1.0000 3007808 1581237015.80 151.4440 59.9955 32.0000 1.9796 1.9806 416.9117 417.1738 0.0393 -1.0000 -1.0000 3007854 1581237015.90 151.4440 59.9955 32.0000 1.9794 1.9804 416.9359 417.1976 0.0395 -1.0000 -1.0000 3007933 1581237016.00 151.4355 59.9955 32.0000 1.9791 1.9801 416.7770 417.0386 0.0394 -1.0000 -1.0000 3008417 1581237016.10 151.4355 59.9955 32.0000 1.9788 1.9798 417.0256 417.2870 0.0393 -1.0000 -1.0000 3008479 1581237016.20 151.4355 59.9955 32.0000 1.9788 1.9798 417.0352 417.2960 0.0392 -1.0000 -1.0000 3008558 1581237016.30 151.4355 59.9955 32.0000 1.9794 1.9804 416.9760 417.2369 0.0392 -1.0000 -1.0000 3008620 1581237016.40 151.4355 59.9955 32.0000 1.9803 1.9813 416.7716 417.0318 0.0393 -1.0000 -1.0000 3008683 1581237016.50 151.4383 59.9955 32.0000 1.9797 1.9807 416.8436 417.1047 0.0393 -1.0000 -1.0000 3008917 1581237016.60 151.4384 59.9955 32.0000 1.9791 1.9801 417.0731 417.3343 0.0393 -1.0000 -1.0000 3008979 1581237016.70 151.4384 59.9955 32.0000 1.9783 1.9793 417.0737 417.3353 0.0394 -1.0000 -1.0000 3009058 1581237016.80 151.4384 59.9955 32.0000 1.9789 1.9799 417.0579 417.3192 0.0393 -1.0000 -1.0000 3009120 1581237016.90 151.4384 59.9955 32.0000 1.9794 1.9804 416.8804 417.1406 0.0391 -1.0000 -1.0000 3009183 1581237017.00 151.4402 59.9955 32.0000 1.9793 1.9803 416.8496 417.1096 0.0392 -1.0000 -1.0000 3009464 1581237017.10 151.4533 59.9955 32.0000 1.9801 1.9811 416.8024 417.0626 0.0391 -1.0000 -1.0000 3009527 1581237017.20 151.4533 59.9955 32.0000 1.9796 1.9806 416.8365 417.0969 0.0392 -1.0000 -1.0000 3009589 1581237017.30 151.4533 59.9955 32.0000 1.9781 1.9791 416.9848 417.2445 0.0391 -1.0000 -1.0000 3009651 1581237017.40 151.4533 59.9955 32.0000 1.9790 1.9800 417.0593 417.3195 0.0392 -1.0000 -1.0000 3009714 1581237017.50 151.4533 59.9955 32.0000 1.9785 1.9795 417.0401 417.3009 0.0393 -1.0000 -1.0000 3009886 1581237017.60 151.4258 59.9955 32.0000 1.9792 1.9802 416.9583 417.2189 0.0392 -1.0000 -1.0000 3009964 1581237017.70 151.4258 59.9955 32.0000 1.9797 1.9807 416.9109 417.1718 0.0393 -1.0000 -1.0000 3010027 1581237017.80 151.4258 59.9955 32.0000 1.9790 1.9800 416.9442 417.2052 0.0393 -1.0000 -1.0000 3010089 1581237017.90 151.4258 59.9955 32.0000 1.9778 1.9788 417.0157 417.2767 0.0393 -1.0000 -1.0000 3010151 1581237018.00 151.4258 59.9955 32.0000 1.9787 1.9797 416.9803 417.2417 0.0394 -1.0000 -1.0000 3010214 1581237018.10 151.4357 59.9955 32.0000 1.9791 1.9801 416.9386 417.2002 0.0393 -1.0000 -1.0000 3010276 1581237018.20 151.4671 59.9955 32.0000 1.9797 1.9807 416.9246 417.1849 0.0391 -1.0000 -1.0000 3010354 1581237018.30 151.4671 59.9955 32.0000 1.9799 1.9809 416.8284 417.0897 0.0393 -1.0000 -1.0000 3010417 1581237018.40 151.4671 59.9955 32.0000 1.9800 1.9810 416.8157 417.0763 0.0392 -1.0000 -1.0000 3010479 1581237018.50 151.4671 59.9955 32.0000 1.9778 1.9788 416.9552 417.2161 0.0393 -1.0000 -1.0000 3010558 1581237018.60 151.4671 59.9955 32.0000 1.9787 1.9797 417.1002 417.3603 0.0391 -1.0000 -1.0000 3010651 1581237018.70 151.4957 59.9955 32.0000 1.9791 1.9801 417.0474 417.3076 0.0392 -1.0000 -1.0000 3010729 1581237018.80 151.4957 59.9955 32.0000 1.9795 1.9805 416.8985 417.1592 0.0392 -1.0000 -1.0000 3010792 1581237018.90 151.4957 59.9955 32.0000 1.9800 1.9810 416.8258 417.0870 0.0393 -1.0000 -1.0000 3010854 1581237019.00 151.4957 59.9955 32.0000 1.9794 1.9804 417.0320 417.2917 0.0391 -1.0000 -1.0000 3010917 1581237019.10 151.4957 59.9955 32.0000 1.9783 1.9793 417.0739 417.3342 0.0392 -1.0000 -1.0000 3011198 1581237019.20 151.4889 59.9955 32.0000 1.9783 1.9793 417.0425 417.3034 0.0393 -1.0000 -1.0000 3011261 1581237019.30 151.4558 59.9955 32.0000 1.9786 1.9796 417.0121 417.2731 0.0392 -1.0000 -1.0000 3011339 1581237019.40 151.4558 59.9955 32.0000 1.9792 1.9802 417.0182 417.2781 0.0391 -1.0000 -1.0000 3011401 1581237019.50 151.4558 59.9955 32.0000 1.9795 1.9805 416.9107 417.1713 0.0392 -1.0000 -1.0000 3011464 1581237019.60 151.4558 59.9955 32.0000 1.9792 1.9802 416.9913 417.2522 0.0393 -1.0000 -1.0000 3011714 1581237019.70 151.4558 59.9955 32.0000 1.9789 1.9799 417.1091 417.3701 0.0392 -1.0000 -1.0000 3011776 1581237019.80 151.4772 59.9958 32.0000 1.9784 1.9794 417.0436 417.3035 0.0392 -1.0000 -1.0000 3011839 1581237019.90 151.4772 59.9958 32.0000 1.9798 1.9808 417.0536 417.3150 0.0393 -1.0000 -1.0000 3011901 1581237020.00 151.4772 59.9958 32.0000 1.9802 1.9812 416.8488 417.1087 0.0391 -1.0000 -1.0000 3011964 1581237020.10 151.4772 59.9958 32.0000 1.9795 1.9805 416.9084 417.1692 0.0393 -1.0000 -1.0000 3012386 1581237020.20 151.4772 59.9958 32.0000 1.9791 1.9801 417.0516 417.3138 0.0394 -1.0000 -1.0000 3012448 1581237020.30 151.4772 59.9958 32.0000 1.9790 1.9800 417.0888 417.3493 0.0391 -1.0000 -1.0000 3012526 1581237020.40 151.4775 59.9958 32.0000 1.9794 1.9804 417.0558 417.3168 0.0394 -1.0000 -1.0000 3012589 1581237020.50 151.4800 59.9958 32.0000 1.9799 1.9809 416.9435 417.2035 0.0392 -1.0000 -1.0000 3012698 1581237020.60 151.4800 59.9958 32.0000 1.9797 1.9807 416.7922 417.0535 0.0393 -1.0000 -1.0000 3012761 1581237020.70 151.4800 59.9958 32.0000 1.9793 1.9803 416.8771 417.1378 0.0392 -1.0000 -1.0000 3012839 1581237020.80 151.4800 59.9958 32.0000 1.9787 1.9797 416.9642 417.2243 0.0392 -1.0000 -1.0000 3012901 1581237020.90 151.4800 59.9958 32.0000 1.9792 1.9802 417.0918 417.3517 0.0391 -1.0000 -1.0000 3012964 1581237021.00 151.4805 59.9958 32.0000 1.9789 1.9799 417.0911 417.3529 0.0394 -1.0000 -1.0000 3013042 1581237021.10 151.4805 59.9958 32.0000 1.9796 1.9806 416.9065 417.1675 0.0392 -1.0000 -1.0000 3013245 1581237021.20 151.4805 59.9958 32.0000 1.9794 1.9804 416.9165 417.1770 0.0392 -1.0000 -1.0000 3013308 1581237021.30 151.4805 59.9958 32.0000 1.9793 1.9803 416.8877 417.1474 0.0390 -1.0000 -1.0000 3013386 1581237021.40 151.4805 59.9958 32.0000 1.9793 1.9803 417.0129 417.2733 0.0392 -1.0000 -1.0000 3013448 1581237021.50 151.5476 59.9958 32.0000 1.9795 1.9805 417.0402 417.3005 0.0392 -1.0000 -1.0000 3013511 1581237021.60 151.5680 59.9958 32.0000 1.9791 1.9801 417.0104 417.2715 0.0393 -1.0000 -1.0000 3013698 1581237021.70 151.5680 59.9958 32.0000 1.9797 1.9807 416.9391 417.1993 0.0392 -1.0000 -1.0000 3013761 1581237021.80 151.5680 59.9958 32.0000 1.9799 1.9809 416.8475 417.1087 0.0393 -1.0000 -1.0000 3013823 1581237021.90 151.5680 59.9958 32.0000 1.9793 1.9804 416.8764 417.1373 0.0393 -1.0000 -1.0000 3013901 1581237022.00 151.5662 59.9958 32.0000 1.9787 1.9797 416.9682 417.2294 0.0393 -1.0000 -1.0000 3013964 1581237022.10 151.5232 59.9958 32.0000 1.9795 1.9805 417.0230 417.2832 0.0392 -1.0000 -1.0000 3014027 1581237022.20 151.5232 59.9958 32.0000 1.9790 1.9800 416.9242 417.1847 0.0392 -1.0000 -1.0000 3014479 1581237022.30 151.5232 59.9958 32.0000 1.9793 1.9803 416.8558 417.1161 0.0392 -1.0000 -1.0000 3014542 1581237022.40 151.5232 59.9958 32.0000 1.9805 1.9815 416.7793 417.0403 0.0392 -1.0000 -1.0000 3014604 1581237022.50 151.5232 59.9958 32.0000 1.9786 1.9796 416.8809 417.1418 0.0393 -1.0000 -1.0000 3014683 1581237022.60 151.5112 59.9958 32.0000 1.9787 1.9798 417.0515 417.3130 0.0393 -1.0000 -1.0000 3014745 1581237022.70 151.5112 59.9958 32.0000 1.9785 1.9795 417.0767 417.3372 0.0391 -1.0000 -1.0000 3014979 1581237022.80 151.5112 59.9958 32.0000 1.9795 1.9805 416.9151 417.1751 0.0392 -1.0000 -1.0000 3015042 1581237022.90 151.5112 59.9958 32.0000 1.9793 1.9803 416.8772 417.1381 0.0392 -1.0000 -1.0000 3015104 1581237023.00 151.5112 59.9958 32.0000 1.9797 1.9807 416.8311 417.0907 0.0390 -1.0000 -1.0000 3015183 1581237023.10 151.5473 59.9958 32.0000 1.9791 1.9801 416.9918 417.2522 0.0392 -1.0000 -1.0000 3015245 1581237023.20 151.5954 59.9958 32.0000 1.9792 1.9802 416.9929 417.2529 0.0391 -1.0000 -1.0000 3015417 1581237023.30 151.5954 59.9958 32.0000 1.9788 1.9798 416.9116 417.1717 0.0392 -1.0000 -1.0000 3015495 1581237023.40 151.5954 59.9958 32.0000 1.9801 1.9811 416.8412 417.1025 0.0394 -1.0000 -1.0000 3015558 1581237023.50 151.5954 59.9958 32.0000 1.9791 1.9801 417.0641 417.3251 0.0392 -1.0000 -1.0000 3015620 1581237023.60 151.5954 59.9958 32.0000 1.9789 1.9799 417.1028 417.3633 0.0392 -1.0000 -1.0000 3015698 1581237023.70 151.5571 59.9958 32.0000 1.9791 1.9801 417.0273 417.2874 0.0391 -1.0000 -1.0000 3015917 1581237023.80 151.5571 59.9958 32.0000 1.9798 1.9808 416.8384 417.0986 0.0392 -1.0000 -1.0000 3015979 1581237023.90 151.5571 59.9958 32.0000 1.9796 1.9806 416.8091 417.0700 0.0392 -1.0000 -1.0000 3016058 1581237024.00 151.5571 59.9958 32.0000 1.9790 1.9800 416.8456 417.1055 0.0391 -1.0000 -1.0000 3016120 1581237024.10 151.5571 59.9958 32.0000 1.9779 1.9789 416.9435 417.2040 0.0392 -1.0000 -1.0000 3016183 1581237024.20 151.5419 59.9958 32.0000 1.9783 1.9794 417.0997 417.3599 0.0391 -1.0000 -1.0000 3016761 1581237024.30 151.5377 59.9958 32.0000 1.9782 1.9792 417.0336 417.2941 0.0392 -1.0000 -1.0000 3016823 1581237024.40 151.5377 59.9958 32.0000 1.9793 1.9803 416.9739 417.2345 0.0392 -1.0000 -1.0000 3016886 1581237024.50 151.5377 59.9958 32.0000 1.9795 1.9805 416.7727 417.0324 0.0391 -1.0000 -1.0000 3016948 1581237024.60 151.5377 59.9958 32.0000 1.9787 1.9797 416.9267 417.1866 0.0391 -1.0000 -1.0000 3017011 1581237024.70 151.5377 59.9958 32.0000 1.9782 1.9792 417.0013 417.2621 0.0393 -1.0000 -1.0000 3017089 1581237024.80 151.5226 59.9958 32.0000 1.9783 1.9793 417.0825 417.3434 0.0392 -1.0000 -1.0000 3017151 1581237024.90 151.5211 59.9958 32.0000 1.9792 1.9802 416.9571 417.2180 0.0393 -1.0000 -1.0000 3017214 1581237025.00 151.5211 59.9958 32.0000 1.9794 1.9804 416.8552 417.1157 0.0392 -1.0000 -1.0000 3017276 1581237025.10 151.5211 59.9958 32.0000 1.9800 1.9810 416.7281 416.9876 0.0392 -1.0000 -1.0000 3017354 1581237025.20 151.5211 59.9958 32.0000 1.9783 1.9794 416.9250 417.1849 0.0391 -1.0000 -1.0000 3017417 1581237025.30 151.5332 59.9958 32.0000 1.9781 1.9791 417.0521 417.3120 0.0392 -1.0000 -1.0000 3017479 1581237025.40 151.5514 59.9958 32.0000 1.9782 1.9792 417.1027 417.3635 0.0392 -1.0000 -1.0000 3017542 1581237025.50 151.5514 59.9958 32.0000 1.9785 1.9795 416.9992 417.2604 0.0394 -1.0000 -1.0000 3017604 1581237025.60 151.5514 59.9958 32.0000 1.9791 1.9801 416.9141 417.1746 0.0392 -1.0000 -1.0000 3017683 1581237025.70 151.5514 59.9958 32.0000 1.9789 1.9799 416.8465 417.1080 0.0394 -1.0000 -1.0000 3017901 1581237025.80 151.5514 59.9958 32.0000 1.9780 1.9791 417.0159 417.2777 0.0394 -1.0000 -1.0000 3017964 1581237025.90 151.5320 59.9958 32.0000 1.9783 1.9793 416.9966 417.2568 0.0391 -1.0000 -1.0000 3018042 1581237026.00 151.5320 59.9958 32.0000 1.9791 1.9801 416.8355 417.0954 0.0392 -1.0000 -1.0000 3018104 1581237026.10 151.5320 59.9958 32.0000 1.9789 1.9799 416.8487 417.1090 0.0392 -1.0000 -1.0000 3018167 1581237026.20 151.5320 59.9958 32.0000 1.9790 1.9800 416.8688 417.1285 0.0391 -1.0000 -1.0000 3018448 1581237026.30 151.5320 59.9958 32.0000 1.9790 1.9800 417.0410 417.3015 0.0392 -1.0000 -1.0000 3018511 1581237026.40 151.5245 59.9958 32.0000 1.9785 1.9795 417.0120 417.2727 0.0392 -1.0000 -1.0000 3018573 1581237026.50 151.5238 59.9958 32.0000 1.9783 1.9793 416.9751 417.2354 0.0392 -1.0000 -1.0000 3018651 1581237026.60 151.5238 59.9958 32.0000 1.9778 1.9788 416.8321 417.0918 0.0391 -1.0000 -1.0000 3018714 1581237026.70 151.5238 59.9958 32.0000 1.9790 1.9800 416.8704 417.1307 0.0392 -1.0000 -1.0000 3018792 1581237026.80 151.5238 59.9958 32.0000 1.9781 1.9791 416.9258 417.1859 0.0391 -1.0000 -1.0000 3018964 1581237026.90 151.5238 59.9958 32.0000 1.9781 1.9791 416.9006 417.1611 0.0393 -1.0000 -1.0000 3019027 1581237027.00 151.4542 59.9958 32.0000 1.9774 1.9784 417.0385 417.3001 0.0393 -1.0000 -1.0000 3019104 1581237027.10 151.4542 59.9958 32.0000 1.9786 1.9796 416.9669 417.2273 0.0392 -1.0000 -1.0000 3019167 1581237027.20 151.4542 59.9958 32.0000 1.9789 1.9799 416.7770 417.0363 0.0391 -1.0000 -1.0000 3019230 1581237027.30 151.4542 59.9958 32.0000 1.9785 1.9795 416.7975 417.0579 0.0392 -1.0000 -1.0000 3019464 1581237027.40 151.4542 59.9958 32.0000 1.9787 1.9797 416.9267 417.1864 0.0390 -1.0000 -1.0000 3019527 1581237027.50 151.4503 59.9958 32.0000 1.9773 1.9783 417.0164 417.2770 0.0392 -1.0000 -1.0000 3019589 1581237027.60 151.4503 59.9958 32.0000 1.9780 1.9790 416.9936 417.2539 0.0392 -1.0000 -1.0000 3019667 1581237027.70 151.4503 59.9958 32.0000 1.9790 1.9800 416.8752 417.1361 0.0393 -1.0000 -1.0000 3019730 1581237027.80 151.4503 59.9958 32.0000 1.9790 1.9800 416.8926 417.1526 0.0391 -1.0000 -1.0000 3020167 1581237027.90 151.4503 59.9958 32.0000 1.9789 1.9799 417.0701 417.3304 0.0391 -1.0000 -1.0000 3020230 1581237028.00 151.4530 59.9958 32.0000 1.9776 1.9786 417.0333 417.2936 0.0392 -1.0000 -1.0000 3020292 1581237028.10 151.5073 59.9958 32.0000 1.9782 1.9792 417.0758 417.3359 0.0392 -1.0000 -1.0000 3020354 1581237028.20 151.5073 59.9958 32.0000 1.9787 1.9797 416.8979 417.1585 0.0392 -1.0000 -1.0000 3020433 1581237028.30 151.5073 59.9958 32.0000 1.9794 1.9804 416.8527 417.1129 0.0392 -1.0000 -1.0000 3021214 1581237028.40 151.5073 59.9958 32.0000 1.9791 1.9801 416.7963 417.0562 0.0391 -1.0000 -1.0000 3021276 1581237028.50 151.5073 59.9958 32.0000 1.9784 1.9794 417.0036 417.2641 0.0392 -1.0000 -1.0000 3021354 1581237028.60 151.4436 59.9958 32.0000 1.9786 1.9796 416.9848 417.2455 0.0392 -1.0000 -1.0000 3021417 1581237028.70 151.4436 59.9958 32.0000 1.9786 1.9796 416.8226 417.0833 0.0393 -1.0000 -1.0000 3021511 1581237028.80 151.4436 59.9958 32.0000 1.9789 1.9800 416.8284 417.0895 0.0393 -1.0000 -1.0000 3021573 1581237028.90 151.4436 59.9958 32.0000 1.9787 1.9797 416.8146 417.0748 0.0392 -1.0000 -1.0000 3021636 1581237029.00 151.4436 59.9958 32.0000 1.9788 1.9798 416.9207 417.1806 0.0391 -1.0000 -1.0000 3021714 1581237029.10 151.4390 59.9958 32.0000 1.9781 1.9791 416.9974 417.2581 0.0392 -1.0000 -1.0000 3021776 1581237029.20 151.3953 59.9958 32.0000 1.9790 1.9800 416.8591 417.1200 0.0393 -1.0000 -1.0000 3021839 1581237029.30 151.3953 59.9958 32.0000 1.9791 1.9801 416.7779 417.0390 0.0393 -1.0000 -1.0000 3021917 1581237029.40 151.3953 59.9958 32.0000 1.9792 1.9802 416.8174 417.0774 0.0391 -1.0000 -1.0000 3021979 1581237029.50 151.3953 59.9958 32.0000 1.9789 1.9799 416.9603 417.2198 0.0391 -1.0000 -1.0000 3022042 1581237029.60 151.3953 59.9958 32.0000 1.9785 1.9795 417.0081 417.2684 0.0392 -1.0000 -1.0000 3022104 1581237029.70 151.4424 59.9957 32.0000 1.9782 1.9792 417.0356 417.2964 0.0393 -1.0000 -1.0000 3022167 1581237029.80 151.4388 59.9957 32.0000 1.9791 1.9801 416.9821 417.2432 0.0392 -1.0000 -1.0000 3022230 1581237029.90 151.4384 59.9957 32.0000 1.9794 1.9804 416.8579 417.1176 0.0391 -1.0000 -1.0000 3022308 1581237030.00 151.4384 59.9957 32.0000 1.9795 1.9805 416.8849 417.1444 0.0391 -1.0000 -1.0000 3022370 1581237030.10 151.4384 59.9957 32.0000 1.9793 1.9803 416.9116 417.1725 0.0394 -1.0000 -1.0000 3022433 1581237030.20 151.4384 59.9957 32.0000 1.9783 1.9793 417.1026 417.3636 0.0392 -1.0000 -1.0000 3022511 1581237030.30 151.4384 59.9957 32.0000 1.9786 1.9796 417.0236 417.2842 0.0393 -1.0000 -1.0000 3022761 1581237030.40 151.4384 59.9957 32.0000 1.9782 1.9792 416.9361 417.1973 0.0392 -1.0000 -1.0000 3022823 1581237030.50 151.4384 59.9957 32.0000 1.9791 1.9801 416.8539 417.1157 0.0395 -1.0000 -1.0000 3022901 1581237030.60 151.4384 59.9957 32.0000 1.9796 1.9806 416.8258 417.0856 0.0391 -1.0000 -1.0000 3022964 1581237030.70 151.4384 59.9957 32.0000 1.9795 1.9806 416.8737 417.1344 0.0393 -1.0000 -1.0000 3023042 1581237030.80 151.4238 59.9957 32.0000 1.9793 1.9803 416.9628 417.2239 0.0392 -1.0000 -1.0000 3023104 1581237030.90 151.4238 59.9957 32.0000 1.9791 1.9802 417.0651 417.3251 0.0391 -1.0000 -1.0000 3023448 1581237031.00 151.4238 59.9957 32.0000 1.9785 1.9795 417.0502 417.3112 0.0393 -1.0000 -1.0000 3023511 1581237031.10 151.4238 59.9957 32.0000 1.9792 1.9802 416.9714 417.2313 0.0391 -1.0000 -1.0000 3023573 1581237031.20 151.4238 59.9957 32.0000 1.9795 1.9805 416.8238 417.0836 0.0391 -1.0000 -1.0000 3023636 1581237031.30 151.4238 59.9957 32.0000 1.9792 1.9802 416.9022 417.1622 0.0392 -1.0000 -1.0000 3023714 1581237031.40 151.4238 59.9957 32.0000 1.9787 1.9797 417.0365 417.2969 0.0392 -1.0000 -1.0000 3023776 1581237031.50 151.4090 59.9957 32.0000 1.9785 1.9795 417.0467 417.3068 0.0391 -1.0000 -1.0000 3023839 1581237031.60 151.4090 59.9957 32.0000 1.9787 1.9797 417.0442 417.3048 0.0393 -1.0000 -1.0000 3023917 1581237031.70 151.4090 59.9957 32.0000 1.9791 1.9801 416.8885 417.1494 0.0393 -1.0000 -1.0000 3023979 1581237031.80 151.4090 59.9957 32.0000 1.9797 1.9808 416.7954 417.0556 0.0391 -1.0000 -1.0000 3024042 1581237031.90 151.4090 59.9957 32.0000 1.9798 1.9808 416.8084 417.0675 0.0390 -1.0000 -1.0000 3024120 1581237032.00 151.4542 59.9957 32.0000 1.9796 1.9807 416.9738 417.2335 0.0392 -1.0000 -1.0000 3024183 1581237032.10 151.4542 59.9957 32.0000 1.9791 1.9801 417.0598 417.3202 0.0391 -1.0000 -1.0000 3024245 1581237032.20 151.4542 59.9957 32.0000 1.9788 1.9798 417.0336 417.2945 0.0393 -1.0000 -1.0000 3024308 1581237032.30 151.4542 59.9957 32.0000 1.9786 1.9797 416.9645 417.2251 0.0393 -1.0000 -1.0000 3024370 1581237032.40 151.4542 59.9957 32.0000 1.9795 1.9805 416.8286 417.0902 0.0394 -1.0000 -1.0000 3024433 1581237032.50 151.4578 59.9957 32.0000 1.9802 1.9812 416.8837 417.1446 0.0392 -1.0000 -1.0000 3024511 1581237032.60 151.4827 59.9957 32.0000 1.9797 1.9808 416.9130 417.1737 0.0392 -1.0000 -1.0000 3024573 1581237032.70 151.4827 59.9957 32.0000 1.9780 1.9791 417.0154 417.2760 0.0392 -1.0000 -1.0000 3024651 1581237032.80 151.4827 59.9957 32.0000 1.9782 1.9792 417.0354 417.2967 0.0393 -1.0000 -1.0000 3024714 1581237032.90 151.4827 59.9957 32.0000 1.9784 1.9794 417.0389 417.2998 0.0393 -1.0000 -1.0000 3024979 1581237033.00 151.4827 59.9957 32.0000 1.9793 1.9803 416.9643 417.2253 0.0393 -1.0000 -1.0000 3025058 1581237033.10 151.5266 59.9957 32.0000 1.9803 1.9813 416.8652 417.1260 0.0393 -1.0000 -1.0000 3025120 1581237033.20 151.5312 59.9957 32.0000 1.9801 1.9812 416.9058 417.1673 0.0393 -1.0000 -1.0000 3025183 1581237033.30 151.5312 59.9957 32.0000 1.9791 1.9802 416.9701 417.2302 0.0391 -1.0000 -1.0000 3025261 1581237033.40 151.5312 59.9957 32.0000 1.9788 1.9799 416.9639 417.2258 0.0394 -1.0000 -1.0000 3025433 1581237033.50 151.5312 59.9957 32.0000 1.9792 1.9802 416.8911 417.1517 0.0392 -1.0000 -1.0000 3025495 1581237033.60 151.5312 59.9957 32.0000 1.9791 1.9801 416.7964 417.0570 0.0392 -1.0000 -1.0000 3025573 1581237033.70 151.5031 59.9957 32.0000 1.9800 1.9810 416.7434 417.0040 0.0392 -1.0000 -1.0000 3025636 1581237033.80 151.5031 59.9957 32.0000 1.9790 1.9801 416.9529 417.2141 0.0393 -1.0000 -1.0000 3025698 1581237033.90 151.5031 59.9957 32.0000 1.9786 1.9796 417.1409 417.4025 0.0394 -1.0000 -1.0000 3026823 1581237034.00 151.5031 59.9957 32.0000 1.9788 1.9798 416.9905 417.2519 0.0393 -1.0000 -1.0000 3026886 1581237034.10 151.5031 59.9957 32.0000 1.9789 1.9800 416.9459 417.2069 0.0393 -1.0000 -1.0000 3026995 1581237034.20 151.5408 59.9957 32.0000 1.9789 1.9799 416.8680 417.1290 0.0393 -1.0000 -1.0000 3027073 1581237034.30 151.5408 59.9957 32.0000 1.9796 1.9806 416.9416 417.2039 0.0395 -1.0000 -1.0000 3027136 1581237034.40 151.5408 59.9957 32.0000 1.9789 1.9799 416.9700 417.2311 0.0393 -1.0000 -1.0000 3027198 1581237034.50 151.5408 59.9957 32.0000 1.9789 1.9799 416.9545 417.2153 0.0392 -1.0000 -1.0000 3027276 1581237034.60 151.5408 59.9957 32.0000 1.9794 1.9804 416.8336 417.0941 0.0393 -1.0000 -1.0000 3027339 1581237034.70 151.5389 59.9957 32.0000 1.9795 1.9805 416.7573 417.0179 0.0392 -1.0000 -1.0000 3027401 1581237034.80 151.5128 59.9954 32.0000 1.9799 1.9809 416.7962 417.0569 0.0393 -1.0000 -1.0000 3027479 1581237034.90 151.5128 59.9954 32.0000 1.9785 1.9796 417.0306 417.2916 0.0392 -1.0000 -1.0000 3027542 1581237035.00 151.5128 59.9954 32.0000 1.9784 1.9794 416.8733 417.1333 0.0391 -1.0000 -1.0000 3027604 1581237035.10 151.5128 59.9954 32.0000 1.9788 1.9798 416.9709 417.2312 0.0392 -1.0000 -1.0000 3027667 1581237035.20 151.5128 59.9954 32.0000 1.9785 1.9795 416.9201 417.1811 0.0393 -1.0000 -1.0000 3027730 1581237035.30 151.5428 59.9954 32.0000 1.9802 1.9812 416.7851 417.0469 0.0394 -1.0000 -1.0000 3027808 1581237035.40 151.5428 59.9954 32.0000 1.9791 1.9801 416.9668 417.2275 0.0392 -1.0000 -1.0000 3027870 1581237035.50 151.5428 59.9954 32.0000 1.9788 1.9799 417.0371 417.2978 0.0392 -1.0000 -1.0000 3027933 1581237035.60 151.5428 59.9954 32.0000 1.9780 1.9790 417.1145 417.3754 0.0393 -1.0000 -1.0000 3028011 1581237035.70 151.5428 59.9954 32.0000 1.9780 1.9790 416.9790 417.2400 0.0392 -1.0000 -1.0000 3028073 1581237035.80 151.5586 59.9954 32.0000 1.9790 1.9800 416.8198 417.0800 0.0392 -1.0000 -1.0000 3028136 1581237035.90 151.5760 59.9954 32.0000 1.9795 1.9805 416.8912 417.1533 0.0394 -1.0000 -1.0000 3028198 1581237036.00 151.5760 59.9954 32.0000 1.9795 1.9805 417.0077 417.2687 0.0393 -1.0000 -1.0000 3028464 1581237036.10 151.5760 59.9954 32.0000 1.9791 1.9801 417.0016 417.2632 0.0394 -1.0000 -1.0000 3028526 1581237036.20 151.5760 59.9954 32.0000 1.9789 1.9799 416.8573 417.1171 0.0391 -1.0000 -1.0000 3028604 1581237036.30 151.5760 59.9954 32.0000 1.9796 1.9806 416.7409 417.0014 0.0393 -1.0000 -1.0000 3028667 1581237036.40 151.5242 59.9954 32.0000 1.9790 1.9801 416.8396 417.1006 0.0393 -1.0000 -1.0000 3028729 1581237036.50 151.5242 59.9954 32.0000 1.9789 1.9800 417.0126 417.2744 0.0394 -1.0000 -1.0000 3028808 1581237036.60 151.5242 59.9954 32.0000 1.9790 1.9801 417.0586 417.3190 0.0392 -1.0000 -1.0000 3028854 1581237036.70 151.5242 59.9954 32.0000 1.9787 1.9797 417.0279 417.2897 0.0395 -1.0000 -1.0000 3028933 1581237036.80 151.5242 59.9954 32.0000 1.9789 1.9800 416.9696 417.2317 0.0394 -1.0000 -1.0000 3028995 1581237036.90 151.5524 59.9954 32.0000 1.9786 1.9796 416.8664 417.1276 0.0393 -1.0000 -1.0000 3029058 1581237037.00 151.5661 59.9954 32.0000 1.9786 1.9796 416.8661 417.1286 0.0396 -1.0000 -1.0000 3029198 1581237037.10 151.5661 59.9954 32.0000 1.9786 1.9797 416.8910 417.1527 0.0394 -1.0000 -1.0000 3029276 1581237037.20 151.5661 59.9954 32.0000 1.9784 1.9794 416.9651 417.2266 0.0394 -1.0000 -1.0000 3029339 1581237037.30 151.5661 59.9954 32.0000 1.9793 1.9803 416.9071 417.1690 0.0394 -1.0000 -1.0000 3029401 1581237037.40 151.5661 59.9954 32.0000 1.9787 1.9798 416.8575 417.1186 0.0393 -1.0000 -1.0000 3029464 1581237037.50 151.5498 59.9954 32.0000 1.9789 1.9799 416.7648 417.0257 0.0393 -1.0000 -1.0000 3029526 1581237037.60 151.5498 59.9954 32.0000 1.9790 1.9800 416.7932 417.0551 0.0395 -1.0000 -1.0000 3030073 1581237037.70 151.5498 59.9954 32.0000 1.9792 1.9802 416.9286 417.1898 0.0393 -1.0000 -1.0000 3030136 1581237037.80 151.5498 59.9954 32.0000 1.9777 1.9788 417.0431 417.3048 0.0394 -1.0000 -1.0000 3030198 1581237037.90 151.5498 59.9954 32.0000 1.9779 1.9789 417.0642 417.3266 0.0395 -1.0000 -1.0000 3030276 1581237038.00 151.5192 59.9954 32.0000 1.9789 1.9800 416.7268 416.9883 0.0393 -1.0000 -1.0000 3030339 1581237038.10 151.5184 59.9954 32.0000 1.9789 1.9799 416.7739 417.0353 0.0394 -1.0000 -1.0000 3030417 1581237038.20 151.5184 59.9954 32.0000 1.9788 1.9799 416.7380 416.9994 0.0393 -1.0000 -1.0000 3030479 1581237038.30 151.5184 59.9954 32.0000 1.9781 1.9791 416.8674 417.1285 0.0393 -1.0000 -1.0000 3030542 1581237038.40 151.5184 59.9954 32.0000 1.9790 1.9800 417.0952 417.3568 0.0393 -1.0000 -1.0000 3030604 1581237038.50 151.5191 59.9954 32.0000 1.9784 1.9794 417.0258 417.2875 0.0394 -1.0000 -1.0000 3030683 1581237038.60 151.5299 59.9954 32.0000 1.9785 1.9795 416.8874 417.1491 0.0394 -1.0000 -1.0000 3030917 1581237038.70 151.5299 59.9954 32.0000 1.9802 1.9812 416.7639 417.0253 0.0394 -1.0000 -1.0000 3030995 1581237038.80 151.5299 59.9954 32.0000 1.9792 1.9802 416.8019 417.0634 0.0394 -1.0000 -1.0000 3031058 1581237038.90 151.5299 59.9954 32.0000 1.9791 1.9802 416.8214 417.0832 0.0394 -1.0000 -1.0000 3031120 1581237039.00 151.5299 59.9954 32.0000 1.9778 1.9788 416.9705 417.2314 0.0392 -1.0000 -1.0000 3031183 1581237039.10 151.4771 59.9954 32.0000 1.9788 1.9798 416.9213 417.1825 0.0394 -1.0000 -1.0000 3031995 1581237039.20 151.4771 59.9954 32.0000 1.9793 1.9803 416.7248 416.9864 0.0394 -1.0000 -1.0000 3032058 1581237039.30 151.4771 59.9954 32.0000 1.9793 1.9804 416.6851 416.9468 0.0394 -1.0000 -1.0000 3032136 1581237039.40 151.4771 59.9954 32.0000 1.9790 1.9800 416.9304 417.1917 0.0393 -1.0000 -1.0000 3032198 1581237039.50 151.4771 59.9954 32.0000 1.9788 1.9799 416.9903 417.2521 0.0393 -1.0000 -1.0000 3032261 1581237039.60 151.4771 59.9954 32.0000 1.9779 1.9789 416.9733 417.2345 0.0393 -1.0000 -1.0000 3032323 1581237039.70 151.4750 59.9950 32.0000 1.9786 1.9796 416.8887 417.1506 0.0394 -1.0000 -1.0000 3032386 1581237039.80 151.4750 59.9950 32.0000 1.9799 1.9809 416.8115 417.0738 0.0395 -1.0000 -1.0000 3032448 1581237039.90 151.4750 59.9950 32.0000 1.9787 1.9797 416.7911 417.0528 0.0394 -1.0000 -1.0000 3032526 1581237040.00 151.4750 59.9950 32.0000 1.9791 1.9801 416.8402 417.1015 0.0393 -1.0000 -1.0000 3032589 1581237040.10 151.4750 59.9950 32.0000 1.9789 1.9799 416.9796 417.2412 0.0393 -1.0000 -1.0000 3032651 1581237040.20 151.4625 59.9950 32.0000 1.9788 1.9798 416.9293 417.1897 0.0392 -1.0000 -1.0000 3032729 1581237040.30 151.4421 59.9950 32.0000 1.9793 1.9804 416.8100 417.0703 0.0392 -1.0000 -1.0000 3032792 1581237040.40 151.4421 59.9950 32.0000 1.9797 1.9807 416.7342 416.9950 0.0393 -1.0000 -1.0000 3032854 1581237040.50 151.4421 59.9950 32.0000 1.9793 1.9803 416.9187 417.1807 0.0394 -1.0000 -1.0000 3032933 1581237040.60 151.4421 59.9950 32.0000 1.9786 1.9796 417.0378 417.2997 0.0394 -1.0000 -1.0000 3032979 1581237040.70 151.4421 59.9950 32.0000 1.9788 1.9798 417.0232 417.2850 0.0393 -1.0000 -1.0000 3033058 1581237040.80 151.4408 59.9950 32.0000 1.9790 1.9800 417.0023 417.2639 0.0394 -1.0000 -1.0000 3033120 1581237040.90 151.4408 59.9950 32.0000 1.9791 1.9801 416.8749 417.1372 0.0395 -1.0000 -1.0000 3033183 1581237041.00 151.4408 59.9950 32.0000 1.9797 1.9807 416.7731 417.0348 0.0394 -1.0000 -1.0000 3033261 1581237041.10 151.4408 59.9950 32.0000 1.9790 1.9800 416.8778 417.1392 0.0394 -1.0000 -1.0000 3033323 1581237041.20 151.4408 59.9950 32.0000 1.9788 1.9798 416.8976 417.1597 0.0394 -1.0000 -1.0000 3033417 1581237041.30 151.4408 59.9950 32.0000 1.9788 1.9798 416.9404 417.2009 0.0393 -1.0000 -1.0000 3033479 1581237041.40 151.4795 59.9950 32.0000 1.9797 1.9807 416.8500 417.1117 0.0394 -1.0000 -1.0000 3033542 1581237041.50 151.4906 59.9950 32.0000 1.9798 1.9808 416.7684 417.0297 0.0393 -1.0000 -1.0000 3033604 1581237041.60 151.4906 59.9950 32.0000 1.9799 1.9809 416.8855 417.1485 0.0395 -1.0000 -1.0000 3033683 1581237041.70 151.4906 59.9950 32.0000 1.9793 1.9803 417.0466 417.3089 0.0395 -1.0000 -1.0000 3033917 1581237041.80 151.4906 59.9950 32.0000 1.9789 1.9799 417.0131 417.2755 0.0394 -1.0000 -1.0000 3033979 1581237041.90 151.4906 59.9950 32.0000 1.9799 1.9809 416.9329 417.1955 0.0395 -1.0000 -1.0000 3034042 1581237042.00 151.4718 59.9950 32.0000 1.9803 1.9813 416.8227 417.0849 0.0395 -1.0000 -1.0000 3034105 1581237042.10 151.4718 59.9950 32.0000 1.9797 1.9808 416.7731 417.0350 0.0393 -1.0000 -1.0000 3034167 1581237042.20 151.4718 59.9950 32.0000 1.9795 1.9805 416.9308 417.1925 0.0394 -1.0000 -1.0000 3034448 1581237042.30 151.4718 59.9950 32.0000 1.9795 1.9805 416.9741 417.2369 0.0395 -1.0000 -1.0000 3034511 1581237042.40 151.4718 59.9950 32.0000 1.9794 1.9804 417.0444 417.3060 0.0393 -1.0000 -1.0000 3034573 1581237042.50 151.4732 59.9950 32.0000 1.9796 1.9806 416.8677 417.1295 0.0394 -1.0000 -1.0000 3034651 1581237042.60 151.4735 59.9950 32.0000 1.9796 1.9806 416.8581 417.1205 0.0395 -1.0000 -1.0000 3034714 1581237042.70 151.4735 59.9950 32.0000 1.9790 1.9800 416.9406 417.2026 0.0394 -1.0000 -1.0000 3034948 1581237042.80 151.4735 59.9950 32.0000 1.9790 1.9800 416.9961 417.2585 0.0395 -1.0000 -1.0000 3035011 1581237042.90 151.4735 59.9950 32.0000 1.9792 1.9803 416.9797 417.2419 0.0395 -1.0000 -1.0000 3035073 1581237043.00 151.4791 59.9950 32.0000 1.9792 1.9803 416.9021 417.1649 0.0395 -1.0000 -1.0000 3035151 1581237043.10 151.5164 59.9950 32.0000 1.9793 1.9804 416.8743 417.1366 0.0395 -1.0000 -1.0000 3035214 1581237043.20 151.5164 59.9950 32.0000 1.9793 1.9803 417.0191 417.2816 0.0395 -1.0000 -1.0000 3035698 1581237043.30 151.5164 59.9950 32.0000 1.9791 1.9801 417.0312 417.2932 0.0394 -1.0000 -1.0000 3035761 1581237043.40 151.5164 59.9950 32.0000 1.9790 1.9800 416.8251 417.0865 0.0393 -1.0000 -1.0000 3035823 1581237043.50 151.5164 59.9950 32.0000 1.9800 1.9810 416.8781 417.1408 0.0396 -1.0000 -1.0000 3035901 1581237043.60 151.5753 59.9950 32.0000 1.9801 1.9811 416.8333 417.0958 0.0394 -1.0000 -1.0000 3035964 1581237043.70 151.5753 59.9950 32.0000 1.9784 1.9794 416.8725 417.1340 0.0393 -1.0000 -1.0000 3036198 1581237043.80 151.5753 59.9950 32.0000 1.9793 1.9803 417.0702 417.3319 0.0394 -1.0000 -1.0000 3036261 1581237043.90 151.5753 59.9950 32.0000 1.9795 1.9805 416.9862 417.2478 0.0394 -1.0000 -1.0000 3036339 1581237044.00 151.5753 59.9950 32.0000 1.9805 1.9815 416.8616 417.1241 0.0395 -1.0000 -1.0000 3036401 1581237044.10 151.5202 59.9950 32.0000 1.9795 1.9806 416.7075 416.9710 0.0396 -1.0000 -1.0000 3036464 1581237044.20 151.5144 59.9950 32.0000 1.9797 1.9807 416.8926 417.1538 0.0393 -1.0000 -1.0000 3036542 1581237044.30 151.5144 59.9950 32.0000 1.9792 1.9802 416.9592 417.2205 0.0393 -1.0000 -1.0000 3036604 1581237044.40 151.5144 59.9950 32.0000 1.9791 1.9802 417.0419 417.3042 0.0394 -1.0000 -1.0000 3036683 1581237044.50 151.5144 59.9950 32.0000 1.9799 1.9809 416.9557 417.2169 0.0393 -1.0000 -1.0000 3036761 1581237044.60 151.5144 59.9950 32.0000 1.9800 1.9811 416.9333 417.1952 0.0395 -1.0000 -1.0000 3036823 1581237044.70 151.6241 59.9951 32.0000 1.9802 1.9812 416.8834 417.1447 0.0394 -1.0000 -1.0000 3036886 1581237044.80 151.6241 59.9951 32.0000 1.9787 1.9797 416.9839 417.2461 0.0395 -1.0000 -1.0000 3036964 1581237044.90 151.6241 59.9951 32.0000 1.9797 1.9807 417.0118 417.2747 0.0396 -1.0000 -1.0000 3037026 1581237045.00 151.6241 59.9951 32.0000 1.9795 1.9805 417.0126 417.2743 0.0393 -1.0000 -1.0000 3037089 1581237045.10 151.6241 59.9951 32.0000 1.9799 1.9809 416.8095 417.0715 0.0394 -1.0000 -1.0000 3037151 1581237045.20 151.5875 59.9951 32.0000 1.9799 1.9809 416.9418 417.2032 0.0393 -1.0000 -1.0000 3037214 1581237045.30 151.5875 59.9951 32.0000 1.9787 1.9798 416.9605 417.2215 0.0393 -1.0000 -1.0000 3037964 1581237045.40 151.5875 59.9951 32.0000 1.9798 1.9808 417.0234 417.2862 0.0395 -1.0000 -1.0000 3038026 1581237045.50 151.5875 59.9951 32.0000 1.9789 1.9799 417.0013 417.2638 0.0395 -1.0000 -1.0000 3038089 1581237045.60 151.5875 59.9951 32.0000 1.9791 1.9801 416.9001 417.1624 0.0395 -1.0000 -1.0000 3038167 1581237045.70 151.5875 59.9951 32.0000 1.9800 1.9811 416.8721 417.1343 0.0395 -1.0000 -1.0000 3038230 1581237045.80 151.5638 59.9951 32.0000 1.9796 1.9806 416.8309 417.0925 0.0394 -1.0000 -1.0000 3038417 1581237045.90 151.5638 59.9951 32.0000 1.9787 1.9798 416.9376 417.2002 0.0395 -1.0000 -1.0000 3038479 1581237046.00 151.5638 59.9951 32.0000 1.9782 1.9792 417.0763 417.3369 0.0393 -1.0000 -1.0000 3038542 1581237046.10 151.5638 59.9951 32.0000 1.9791 1.9801 416.9203 417.1827 0.0395 -1.0000 -1.0000 3038604 1581237046.20 151.5638 59.9951 32.0000 1.9799 1.9809 416.7609 417.0230 0.0394 -1.0000 -1.0000 3038683 1581237046.30 151.5591 59.9951 32.0000 1.9792 1.9802 416.8080 417.0691 0.0394 -1.0000 -1.0000 3038745 1581237046.40 151.5273 59.9951 32.0000 1.9786 1.9796 416.9505 417.2131 0.0395 -1.0000 -1.0000 3038808 1581237046.50 151.5273 59.9951 32.0000 1.9783 1.9793 416.9848 417.2477 0.0396 -1.0000 -1.0000 3038886 1581237046.60 151.5273 59.9951 32.0000 1.9780 1.9790 417.0298 417.2907 0.0393 -1.0000 -1.0000 3038948 1581237046.70 151.5273 59.9951 32.0000 1.9786 1.9797 416.9479 417.2095 0.0394 -1.0000 -1.0000 3039026 1581237046.80 151.5273 59.9951 32.0000 1.9791 1.9801 416.8261 417.0878 0.0394 -1.0000 -1.0000 3039089 1581237046.90 151.5360 59.9951 32.0000 1.9793 1.9804 416.7962 417.0586 0.0395 -1.0000 -1.0000 3039151 1581237047.00 151.5367 59.9951 32.0000 1.9786 1.9796 416.9004 417.1622 0.0394 -1.0000 -1.0000 3039214 1581237047.10 151.5367 59.9951 32.0000 1.9776 1.9786 416.9774 417.2400 0.0396 -1.0000 -1.0000 3039276 1581237047.20 151.5367 59.9951 32.0000 1.9783 1.9793 417.0606 417.3232 0.0395 -1.0000 -1.0000 3039339 1581237047.30 151.5367 59.9951 32.0000 1.9792 1.9802 416.9096 417.1716 0.0395 -1.0000 -1.0000 3039417 1581237047.40 151.5365 59.9951 32.0000 1.9798 1.9808 416.8189 417.0809 0.0394 -1.0000 -1.0000 3039479 1581237047.50 151.5319 59.9951 32.0000 1.9791 1.9801 416.8797 417.1411 0.0394 -1.0000 -1.0000 3039542 1581237047.60 151.5319 59.9951 32.0000 1.9786 1.9796 416.9744 417.2369 0.0395 -1.0000 -1.0000 3039620 1581237047.70 151.5319 59.9951 32.0000 1.9779 1.9790 417.0928 417.3543 0.0393 -1.0000 -1.0000 3039683 1581237047.80 151.5319 59.9951 32.0000 1.9783 1.9794 416.9718 417.2349 0.0396 -1.0000 -1.0000 3039745 1581237047.90 151.5319 59.9951 32.0000 1.9792 1.9803 416.8958 417.1579 0.0394 -1.0000 -1.0000 3040589 1581237048.00 151.4914 59.9951 32.0000 1.9793 1.9804 416.8188 417.0811 0.0395 -1.0000 -1.0000 3040651 1581237048.10 151.4914 59.9951 32.0000 1.9797 1.9807 416.8803 417.1426 0.0395 -1.0000 -1.0000 3040714 1581237048.20 151.4914 59.9951 32.0000 1.9790 1.9800 416.9909 417.2533 0.0395 -1.0000 -1.0000 3040792 1581237048.30 151.4914 59.9951 32.0000 1.9786 1.9796 416.9463 417.2082 0.0394 -1.0000 -1.0000 3040854 1581237048.40 151.4914 59.9951 32.0000 1.9792 1.9803 416.8454 417.1071 0.0394 -1.0000 -1.0000 3040917 1581237048.50 151.4914 59.9951 32.0000 1.9800 1.9810 416.7842 417.0453 0.0393 -1.0000 -1.0000 3040979 1581237048.60 151.5561 59.9951 32.0000 1.9795 1.9805 416.7911 417.0526 0.0394 -1.0000 -1.0000 3041058 1581237048.70 151.5569 59.9951 32.0000 1.9790 1.9800 416.9306 417.1912 0.0393 -1.0000 -1.0000 3041120 1581237048.80 151.5569 59.9951 32.0000 1.9783 1.9793 417.0714 417.3341 0.0395 -1.0000 -1.0000 3041183 1581237048.90 151.5569 59.9951 32.0000 1.9782 1.9792 417.0147 417.2765 0.0393 -1.0000 -1.0000 3041245 1581237049.00 151.5569 59.9951 32.0000 1.9791 1.9801 416.7922 417.0543 0.0394 -1.0000 -1.0000 3041323 1581237049.10 151.5569 59.9951 32.0000 1.9797 1.9807 416.7685 417.0303 0.0394 -1.0000 -1.0000 3041386 1581237049.20 151.5519 59.9951 32.0000 1.9798 1.9808 416.7738 417.0352 0.0393 -1.0000 -1.0000 3041448 1581237049.30 151.5519 59.9951 32.0000 1.9790 1.9800 416.9635 417.2243 0.0393 -1.0000 -1.0000 3041527 1581237049.40 151.5519 59.9951 32.0000 1.9788 1.9798 416.8473 417.1098 0.0395 -1.0000 -1.0000 3041698 1581237049.50 151.5416 59.9953 32.0000 1.9794 1.9804 416.8198 417.0814 0.0393 -1.0000 -1.0000 3041761 1581237049.60 151.5416 59.9953 32.0000 1.9793 1.9804 416.8975 417.1593 0.0395 -1.0000 -1.0000 3041839 1581237049.70 151.5416 59.9953 32.0000 1.9787 1.9797 416.9951 417.2566 0.0393 -1.0000 -1.0000 3041901 1581237049.80 151.5416 59.9953 32.0000 1.9791 1.9802 417.0480 417.3092 0.0393 -1.0000 -1.0000 3041964 1581237049.90 151.5416 59.9953 32.0000 1.9789 1.9799 416.8815 417.1429 0.0393 -1.0000 -1.0000 3042933 1581237050.00 151.5416 59.9953 32.0000 1.9794 1.9804 416.9104 417.1725 0.0394 -1.0000 -1.0000 3042979 1581237050.10 151.5416 59.9953 32.0000 1.9790 1.9800 416.7944 417.0563 0.0394 -1.0000 -1.0000 3043042 1581237050.20 151.5416 59.9953 32.0000 1.9791 1.9801 416.9430 417.2048 0.0394 -1.0000 -1.0000 3043120 1581237050.30 151.5531 59.9953 32.0000 1.9791 1.9802 416.9913 417.2536 0.0394 -1.0000 -1.0000 3043183 1581237050.40 151.5531 59.9953 32.0000 1.9793 1.9803 416.9069 417.1682 0.0393 -1.0000 -1.0000 3043245 1581237050.50 151.5531 59.9953 32.0000 1.9800 1.9810 416.8252 417.0867 0.0394 -1.0000 -1.0000 3043323 1581237050.60 151.5531 59.9953 32.0000 1.9803 1.9813 416.7701 417.0313 0.0394 -1.0000 -1.0000 3043386 1581237050.70 151.5531 59.9953 32.0000 1.9794 1.9804 416.8916 417.1526 0.0392 -1.0000 -1.0000 3043464 1581237050.80 151.5531 59.9953 32.0000 1.9787 1.9797 417.1050 417.3663 0.0394 -1.0000 -1.0000 3043527 1581237050.90 151.4904 59.9953 32.0000 1.9786 1.9796 416.9652 417.2267 0.0394 -1.0000 -1.0000 3043589 1581237051.00 151.4904 59.9953 32.0000 1.9790 1.9800 416.9488 417.2111 0.0394 -1.0000 -1.0000 3043651 1581237051.10 151.4904 59.9953 32.0000 1.9793 1.9803 416.8322 417.0944 0.0395 -1.0000 -1.0000 3043730 1581237051.20 151.4904 59.9953 32.0000 1.9796 1.9806 416.6815 416.9436 0.0394 -1.0000 -1.0000 3043808 1581237051.30 151.4904 59.9953 32.0000 1.9791 1.9802 416.8183 417.0790 0.0392 -1.0000 -1.0000 3043886 1581237051.40 151.4914 59.9953 32.0000 1.9790 1.9800 416.9866 417.2471 0.0392 -1.0000 -1.0000 3043948 1581237051.50 151.4938 59.9953 32.0000 1.9791 1.9801 417.0128 417.2737 0.0393 -1.0000 -1.0000 3044011 1581237051.60 151.4938 59.9953 32.0000 1.9798 1.9808 416.8547 417.1162 0.0393 -1.0000 -1.0000 3044073 1581237051.70 151.4938 59.9953 32.0000 1.9800 1.9810 416.7600 417.0224 0.0396 -1.0000 -1.0000 3044136 1581237051.80 151.4938 59.9953 32.0000 1.9801 1.9811 416.8030 417.0653 0.0394 -1.0000 -1.0000 3044214 1581237051.90 151.4938 59.9953 32.0000 1.9785 1.9795 416.9174 417.1791 0.0394 -1.0000 -1.0000 3044276 1581237052.00 151.4938 59.9953 32.0000 1.9789 1.9799 417.0324 417.2948 0.0395 -1.0000 -1.0000 3044417 1581237052.10 151.4938 59.9953 32.0000 1.9792 1.9802 417.0261 417.2876 0.0393 -1.0000 -1.0000 3044479 1581237052.20 151.4938 59.9953 32.0000 1.9793 1.9803 416.9764 417.2381 0.0394 -1.0000 -1.0000 3044558 1581237052.30 151.4938 59.9953 32.0000 1.9795 1.9805 416.7685 417.0303 0.0394 -1.0000 -1.0000 3044620 1581237052.40 151.4938 59.9953 32.0000 1.9808 1.9819 416.8008 417.0631 0.0395 -1.0000 -1.0000 3044683 1581237052.50 151.4923 59.9953 32.0000 1.9797 1.9808 416.7794 417.0408 0.0393 -1.0000 -1.0000 3044761 1581237052.60 151.4897 59.9953 32.0000 1.9798 1.9808 416.9141 417.1756 0.0394 -1.0000 -1.0000 3044823 1581237052.70 151.4897 59.9953 32.0000 1.9797 1.9807 416.8704 417.1320 0.0393 -1.0000 -1.0000 3044901 1581237052.80 151.4897 59.9953 32.0000 1.9795 1.9805 416.7816 417.0429 0.0394 -1.0000 -1.0000 3044964 1581237052.90 151.4897 59.9953 32.0000 1.9796 1.9807 416.7904 417.0521 0.0394 -1.0000 -1.0000 3045026 1581237053.00 151.4897 59.9953 32.0000 1.9792 1.9802 416.8886 417.1498 0.0394 -1.0000 -1.0000 3045464 1581237053.10 151.4953 59.9953 32.0000 1.9783 1.9793 417.0131 417.2752 0.0394 -1.0000 -1.0000 3045527 1581237053.20 151.4953 59.9953 32.0000 1.9788 1.9799 416.9388 417.2005 0.0394 -1.0000 -1.0000 3045589 1581237053.30 151.4953 59.9953 32.0000 1.9782 1.9792 417.0358 417.2977 0.0395 -1.0000 -1.0000 3045667 1581237053.40 151.4953 59.9953 32.0000 1.9796 1.9807 416.9033 417.1649 0.0393 -1.0000 -1.0000 3045714 1581237053.50 151.4953 59.9953 32.0000 1.9795 1.9806 416.6548 416.9160 0.0393 -1.0000 -1.0000 3045792 1581237053.60 151.4953 59.9953 32.0000 1.9786 1.9796 416.7153 416.9761 0.0393 -1.0000 -1.0000 3045933 1581237053.70 151.5293 59.9953 32.0000 1.9797 1.9807 416.7582 417.0204 0.0394 -1.0000 -1.0000 3045995 1581237053.80 151.5293 59.9953 32.0000 1.9789 1.9799 416.9568 417.2179 0.0393 -1.0000 -1.0000 3046058 1581237053.90 151.5293 59.9953 32.0000 1.9789 1.9799 416.9786 417.2392 0.0391 -1.0000 -1.0000 3046120 1581237054.00 151.5293 59.9953 32.0000 1.9787 1.9797 416.9120 417.1734 0.0394 -1.0000 -1.0000 3046183 1581237054.10 151.5293 59.9953 32.0000 1.9786 1.9796 416.8199 417.0810 0.0394 -1.0000 -1.0000 3046245 1581237054.20 151.5207 59.9953 32.0000 1.9799 1.9810 416.7319 416.9933 0.0393 -1.0000 -1.0000 3046323 1581237054.30 151.5207 59.9953 32.0000 1.9794 1.9805 416.7425 417.0037 0.0393 -1.0000 -1.0000 3046386 1581237054.40 151.5207 59.9953 32.0000 1.9793 1.9804 416.9576 417.2185 0.0393 -1.0000 -1.0000 3046448 1581237054.50 151.5207 59.9953 32.0000 1.9798 1.9808 416.9399 417.2009 0.0393 -1.0000 -1.0000 3046526 1581237054.60 151.5207 59.9953 32.0000 1.9788 1.9798 416.9258 417.1873 0.0394 -1.0000 -1.0000 3046589 1581237054.70 151.5136 59.9953 32.0000 1.9796 1.9806 416.9017 417.1632 0.0394 -1.0000 -1.0000 3046651 1581237054.80 151.4942 59.9952 32.0000 1.9795 1.9806 416.7575 417.0189 0.0393 -1.0000 -1.0000 3046714 1581237054.90 151.4942 59.9952 32.0000 1.9793 1.9803 416.9099 417.1710 0.0393 -1.0000 -1.0000 3046776 1581237055.00 151.4942 59.9952 32.0000 1.9784 1.9794 416.9230 417.1854 0.0395 -1.0000 -1.0000 3046854 1581237055.10 151.4942 59.9952 32.0000 1.9775 1.9785 416.9152 417.1779 0.0395 -1.0000 -1.0000 3047011 1581237055.20 151.4942 59.9952 32.0000 1.9795 1.9805 416.7332 416.9955 0.0395 -1.0000 -1.0000 3047073 1581237055.30 151.5812 59.9952 32.0000 1.9790 1.9800 416.7939 417.0561 0.0394 -1.0000 -1.0000 3047136 1581237055.40 151.5812 59.9952 32.0000 1.9786 1.9796 416.8953 417.1562 0.0393 -1.0000 -1.0000 3047198 1581237055.50 151.5812 59.9952 32.0000 1.9782 1.9792 416.9618 417.2242 0.0395 -1.0000 -1.0000 3047261 1581237055.60 151.5812 59.9952 32.0000 1.9782 1.9792 416.9903 417.2519 0.0394 -1.0000 -1.0000 3047464 1581237055.70 151.5812 59.9952 32.0000 1.9787 1.9797 416.9344 417.1969 0.0396 -1.0000 -1.0000 3047527 1581237055.80 151.5675 59.9952 32.0000 1.9790 1.9800 416.7188 416.9801 0.0393 -1.0000 -1.0000 3047589 1581237055.90 151.5455 59.9952 32.0000 1.9789 1.9800 416.7514 417.0139 0.0395 -1.0000 -1.0000 3047667 1581237056.00 151.5455 59.9952 32.0000 1.9793 1.9804 416.8719 417.1336 0.0393 -1.0000 -1.0000 3047730 1581237056.10 151.5455 59.9952 32.0000 1.9787 1.9797 416.9698 417.2318 0.0395 -1.0000 -1.0000 3047964 1581237056.20 151.5455 59.9952 32.0000 1.9787 1.9797 416.8236 417.0843 0.0393 -1.0000 -1.0000 3048027 1581237056.30 151.5455 59.9952 32.0000 1.9791 1.9802 416.8154 417.0781 0.0396 -1.0000 -1.0000 3048089 1581237056.40 151.5592 59.9952 32.0000 1.9789 1.9799 416.8115 417.0734 0.0393 -1.0000 -1.0000 3048151 1581237056.50 151.5592 59.9952 32.0000 1.9786 1.9796 416.8647 417.1264 0.0394 -1.0000 -1.0000 3048230 1581237056.60 151.5592 59.9952 32.0000 1.9779 1.9789 417.0881 417.3489 0.0393 -1.0000 -1.0000 3048464 1581237056.70 151.5592 59.9952 32.0000 1.9784 1.9794 417.0319 417.2936 0.0394 -1.0000 -1.0000 3048542 1581237056.80 151.5592 59.9952 32.0000 1.9786 1.9797 416.7052 416.9668 0.0394 -1.0000 -1.0000 3048589 1581237056.90 151.5314 59.9952 32.0000 1.9798 1.9809 416.8440 417.1052 0.0394 -1.0000 -1.0000 3048667 1581237057.00 151.5286 59.9952 32.0000 1.9791 1.9801 416.7475 417.0096 0.0395 -1.0000 -1.0000 3048729 1581237057.10 151.5286 59.9952 32.0000 1.9785 1.9795 416.8778 417.1383 0.0393 -1.0000 -1.0000 3048792 1581237057.20 151.5286 59.9952 32.0000 1.9794 1.9805 416.8832 417.1448 0.0394 -1.0000 -1.0000 3049730 1581237057.30 151.5286 59.9952 32.0000 1.9788 1.9799 416.8964 417.1581 0.0394 -1.0000 -1.0000 3049808 1581237057.40 151.5260 59.9952 32.0000 1.9794 1.9804 416.8331 417.0957 0.0395 -1.0000 -1.0000 3049886 1581237057.50 151.4999 59.9952 32.0000 1.9794 1.9804 416.8491 417.1111 0.0394 -1.0000 -1.0000 3049948 1581237057.60 151.4999 59.9952 32.0000 1.9780 1.9790 416.9652 417.2266 0.0393 -1.0000 -1.0000 3050027 1581237057.70 151.4999 59.9952 32.0000 1.9781 1.9791 417.0382 417.3005 0.0395 -1.0000 -1.0000 3050089 1581237057.80 151.4999 59.9952 32.0000 1.9782 1.9792 417.0170 417.2790 0.0395 -1.0000 -1.0000 3050151 1581237057.90 151.4999 59.9952 32.0000 1.9793 1.9803 416.8904 417.1526 0.0394 -1.0000 -1.0000 3050214 1581237058.00 151.4407 59.9952 32.0000 1.9790 1.9800 416.7033 416.9642 0.0393 -1.0000 -1.0000 3050276 1581237058.10 151.4407 59.9952 32.0000 1.9786 1.9796 416.7004 416.9612 0.0393 -1.0000 -1.0000 3050354 1581237058.20 151.4407 59.9952 32.0000 1.9778 1.9788 416.7764 417.0367 0.0392 -1.0000 -1.0000 3050542 1581237058.30 151.4407 59.9952 32.0000 1.9786 1.9796 416.9173 417.1789 0.0394 -1.0000 -1.0000 3050604 1581237058.40 151.4407 59.9952 32.0000 1.9790 1.9801 416.9609 417.2230 0.0394 -1.0000 -1.0000 3050667 1581237058.50 151.4246 59.9952 32.0000 1.9799 1.9809 416.8221 417.0834 0.0393 -1.0000 -1.0000 3050745 1581237058.60 151.4221 59.9952 32.0000 1.9794 1.9805 416.7634 417.0247 0.0393 -1.0000 -1.0000 3050808 1581237058.70 151.4221 59.9952 32.0000 1.9781 1.9791 416.9113 417.1722 0.0393 -1.0000 -1.0000 3050964 1581237058.80 151.4221 59.9952 32.0000 1.9781 1.9791 416.9866 417.2479 0.0393 -1.0000 -1.0000 3051026 1581237058.90 151.4221 59.9952 32.0000 1.9786 1.9797 416.9812 417.2438 0.0395 -1.0000 -1.0000 3051089 1581237059.00 151.4221 59.9952 32.0000 1.9798 1.9808 416.8212 417.0828 0.0393 -1.0000 -1.0000 3051151 1581237059.10 151.4627 59.9952 32.0000 1.9795 1.9805 416.7874 417.0488 0.0394 -1.0000 -1.0000 3051229 1581237059.20 151.4627 59.9952 32.0000 1.9785 1.9795 416.7944 417.0571 0.0395 -1.0000 -1.0000 3051448 1581237059.30 151.4627 59.9952 32.0000 1.9796 1.9806 416.7359 416.9981 0.0394 -1.0000 -1.0000 3051527 1581237059.40 151.4627 59.9952 32.0000 1.9789 1.9800 416.9153 417.1768 0.0393 -1.0000 -1.0000 3051589 1581237059.50 151.4627 59.9952 32.0000 1.9785 1.9795 416.9461 417.2080 0.0394 -1.0000 -1.0000 3051651 1581237059.60 151.4545 59.9956 32.0000 1.9792 1.9802 416.8521 417.1134 0.0393 -1.0000 -1.0000 3051714 1581237059.70 151.4539 59.9956 32.0000 1.9790 1.9800 416.8158 417.0777 0.0394 -1.0000 -1.0000 3051995 1581237059.80 151.4539 59.9956 32.0000 1.9790 1.9800 416.7739 417.0347 0.0393 -1.0000 -1.0000 3052058 1581237059.90 151.4539 59.9956 32.0000 1.9783 1.9793 416.9096 417.1710 0.0393 -1.0000 -1.0000 3052136 1581237060.00 151.4539 59.9956 32.0000 1.9785 1.9795 417.0367 417.2983 0.0394 -1.0000 -1.0000 3052198 1581237060.10 151.4539 59.9956 32.0000 1.9776 1.9786 417.0016 417.2635 0.0394 -1.0000 -1.0000 3052261 1581237060.20 151.4539 59.9956 32.0000 1.9786 1.9796 416.9691 417.2305 0.0393 -1.0000 -1.0000 3052339 1581237060.30 151.4539 59.9956 32.0000 1.9789 1.9799 416.9414 417.2021 0.0393 -1.0000 -1.0000 3052401 1581237060.40 151.4510 59.9956 32.0000 1.9786 1.9797 416.8033 417.0654 0.0395 -1.0000 -1.0000 3052464 1581237060.50 151.4510 59.9956 32.0000 1.9796 1.9807 416.8757 417.1381 0.0394 -1.0000 -1.0000 3052526 1581237060.60 151.4510 59.9956 32.0000 1.9793 1.9803 416.9947 417.2570 0.0395 -1.0000 -1.0000 3052589 1581237060.70 151.4510 59.9956 32.0000 1.9789 1.9799 416.9462 417.2067 0.0393 -1.0000 -1.0000 3052698 1581237060.80 151.4510 59.9956 32.0000 1.9795 1.9805 416.7451 417.0061 0.0393 -1.0000 -1.0000 3052761 1581237060.90 151.4890 59.9956 32.0000 1.9789 1.9800 416.7390 416.9995 0.0392 -1.0000 -1.0000 3052823 1581237061.00 151.4890 59.9956 32.0000 1.9787 1.9797 416.8281 417.0894 0.0394 -1.0000 -1.0000 3052901 1581237061.10 151.4890 59.9956 32.0000 1.9785 1.9795 416.8833 417.1454 0.0394 -1.0000 -1.0000 3052964 1581237061.20 151.4890 59.9956 32.0000 1.9785 1.9796 417.0365 417.2982 0.0394 -1.0000 -1.0000 3053026 1581237061.30 151.4890 59.9956 32.0000 1.9792 1.9802 416.8349 417.0958 0.0393 -1.0000 -1.0000 3053104 1581237061.40 151.4688 59.9956 32.0000 1.9792 1.9803 416.7842 417.0450 0.0392 -1.0000 -1.0000 3053167 1581237061.50 151.4554 59.9956 32.0000 1.9795 1.9805 416.7789 417.0401 0.0394 -1.0000 -1.0000 3053214 1581237061.60 151.4554 59.9956 32.0000 1.9791 1.9801 416.7629 417.0251 0.0394 -1.0000 -1.0000 3053292 1581237061.70 151.4554 59.9956 32.0000 1.9779 1.9789 417.0077 417.2693 0.0394 -1.0000 -1.0000 3054339 1581237061.80 151.4554 59.9956 32.0000 1.9788 1.9798 416.9873 417.2485 0.0393 -1.0000 -1.0000 3054401 1581237061.90 151.4554 59.9956 32.0000 1.9785 1.9795 416.8229 417.0852 0.0395 -1.0000 -1.0000 3054464 1581237062.00 151.4762 59.9956 32.0000 1.9789 1.9800 416.6942 416.9558 0.0394 -1.0000 -1.0000 3054526 1581237062.10 151.4762 59.9956 32.0000 1.9789 1.9799 416.7145 416.9761 0.0394 -1.0000 -1.0000 3054589 1581237062.20 151.4762 59.9956 32.0000 1.9789 1.9799 416.7716 417.0333 0.0394 -1.0000 -1.0000 3054667 1581237062.30 151.4762 59.9956 32.0000 1.9781 1.9791 417.0119 417.2734 0.0394 -1.0000 -1.0000 3054729 1581237062.40 151.4762 59.9956 32.0000 1.9787 1.9798 416.8556 417.1175 0.0394 -1.0000 -1.0000 3054808 1581237062.50 151.5611 59.9956 32.0000 1.9794 1.9805 416.8387 417.1009 0.0395 -1.0000 -1.0000 3054870 1581237062.60 151.5832 59.9956 32.0000 1.9795 1.9806 416.7461 417.0079 0.0394 -1.0000 -1.0000 3054933 1581237062.70 151.5832 59.9956 32.0000 1.9790 1.9800 416.8161 417.0788 0.0395 -1.0000 -1.0000 3055011 1581237062.80 151.5832 59.9956 32.0000 1.9783 1.9793 417.0311 417.2929 0.0393 -1.0000 -1.0000 3055073 1581237062.90 151.5832 59.9956 32.0000 1.9790 1.9800 416.9065 417.1673 0.0393 -1.0000 -1.0000 3055136 1581237063.00 151.5832 59.9956 32.0000 1.9789 1.9799 416.7583 417.0197 0.0394 -1.0000 -1.0000 3055214 1581237063.10 151.5099 59.9956 32.0000 1.9789 1.9799 416.7194 416.9819 0.0395 -1.0000 -1.0000 3055276 1581237063.20 151.5099 59.9956 32.0000 1.9785 1.9795 416.7851 417.0472 0.0395 -1.0000 -1.0000 3055339 1581237063.30 151.5099 59.9956 32.0000 1.9781 1.9791 416.8215 417.0830 0.0394 -1.0000 -1.0000 3055464 1581237063.40 151.5099 59.9956 32.0000 1.9784 1.9794 416.9028 417.1650 0.0394 -1.0000 -1.0000 3055527 1581237063.50 151.5099 59.9956 32.0000 1.9782 1.9792 416.9282 417.1898 0.0394 -1.0000 -1.0000 3055589 1581237063.60 151.5369 59.9956 32.0000 1.9786 1.9796 416.8978 417.1601 0.0394 -1.0000 -1.0000 3055667 1581237063.70 151.5369 59.9956 32.0000 1.9789 1.9799 416.7224 416.9845 0.0396 -1.0000 -1.0000 3055730 1581237063.80 151.5369 59.9956 32.0000 1.9791 1.9802 416.6567 416.9195 0.0395 -1.0000 -1.0000 3055979 1581237063.90 151.5369 59.9956 32.0000 1.9784 1.9794 416.9496 417.2117 0.0394 -1.0000 -1.0000 3056058 1581237064.00 151.5369 59.9956 32.0000 1.9782 1.9793 416.9259 417.1875 0.0394 -1.0000 -1.0000 3056120 1581237064.10 151.5355 59.9956 32.0000 1.9787 1.9797 416.8302 417.0922 0.0395 -1.0000 -1.0000 3056183 1581237064.20 151.4865 59.9956 32.0000 1.9789 1.9799 416.7491 417.0101 0.0393 -1.0000 -1.0000 3056261 1581237064.30 151.4865 59.9956 32.0000 1.9792 1.9802 416.7945 417.0559 0.0394 -1.0000 -1.0000 3056479 1581237064.40 151.4865 59.9956 32.0000 1.9783 1.9793 416.8288 417.0907 0.0395 -1.0000 -1.0000 3056542 1581237064.50 151.4865 59.9956 32.0000 1.9785 1.9796 416.7997 417.0611 0.0394 -1.0000 -1.0000 3056620 1581237064.60 151.4865 59.9956 32.0000 1.9776 1.9786 416.9861 417.2485 0.0395 -1.0000 -1.0000 3056683 1581237064.70 151.4448 59.9964 32.0000 1.9783 1.9793 416.8765 417.1386 0.0394 -1.0000 -1.0000 3056854 1581237064.80 151.4448 59.9964 32.0000 1.9782 1.9792 416.7714 417.0335 0.0395 -1.0000 -1.0000 3056995 1581237064.90 151.4448 59.9964 32.0000 1.9785 1.9795 416.6948 416.9575 0.0396 -1.0000 -1.0000 3057073 1581237065.00 151.4448 59.9964 32.0000 1.9784 1.9794 416.8824 417.1445 0.0394 -1.0000 -1.0000 3057151 1581237065.10 151.4448 59.9964 32.0000 1.9771 1.9781 417.0087 417.2708 0.0395 -1.0000 -1.0000 3057214 1581237065.20 151.4399 59.9964 32.0000 1.9779 1.9789 416.8655 417.1275 0.0394 -1.0000 -1.0000 3057276 1581237065.30 151.4387 59.9964 32.0000 1.9784 1.9794 416.8613 417.1229 0.0394 -1.0000 -1.0000 3057948 1581237065.40 151.4387 59.9964 32.0000 1.9787 1.9797 416.8005 417.0634 0.0395 -1.0000 -1.0000 3058011 1581237065.50 151.4387 59.9964 32.0000 1.9795 1.9805 416.7214 416.9825 0.0393 -1.0000 -1.0000 3058073 1581237065.60 151.4387 59.9964 32.0000 1.9792 1.9802 416.7399 417.0018 0.0394 -1.0000 -1.0000 3058152 1581237065.70 151.4387 59.9964 32.0000 1.9790 1.9800 416.8233 417.0847 0.0394 -1.0000 -1.0000 3058214 1581237065.80 151.4974 59.9964 32.0000 1.9777 1.9788 416.9853 417.2469 0.0393 -1.0000 -1.0000 3058276 1581237065.90 151.4974 59.9964 32.0000 1.9784 1.9794 416.9771 417.2399 0.0396 -1.0000 -1.0000 3058354 1581237066.00 151.4974 59.9964 32.0000 1.9788 1.9799 416.8492 417.1118 0.0395 -1.0000 -1.0000 3058417 1581237066.10 151.4974 59.9964 32.0000 1.9793 1.9803 416.8308 417.0925 0.0394 -1.0000 -1.0000 3058479 1581237066.20 151.4974 59.9964 32.0000 1.9782 1.9792 416.9751 417.2375 0.0395 -1.0000 -1.0000 3058542 1581237066.30 151.4741 59.9964 32.0000 1.9787 1.9797 417.0827 417.3460 0.0396 -1.0000 -1.0000 3058604 1581237066.40 151.4741 59.9964 32.0000 1.9793 1.9803 416.8329 417.0947 0.0395 -1.0000 -1.0000 3058683 1581237066.50 151.4741 59.9964 32.0000 1.9795 1.9805 416.7322 416.9948 0.0395 -1.0000 -1.0000 3058745 1581237066.60 151.4741 59.9964 32.0000 1.9792 1.9803 416.7698 417.0320 0.0395 -1.0000 -1.0000 3058808 1581237066.70 151.4741 59.9964 32.0000 1.9785 1.9795 416.9552 417.2180 0.0395 -1.0000 -1.0000 3058886 1581237066.80 151.4741 59.9964 32.0000 1.9783 1.9793 416.9675 417.2306 0.0396 -1.0000 -1.0000 3058948 1581237066.90 151.4793 59.9964 32.0000 1.9792 1.9802 416.9779 417.2399 0.0395 -1.0000 -1.0000 3059183 1581237067.00 151.4793 59.9964 32.0000 1.9787 1.9798 416.8952 417.1580 0.0396 -1.0000 -1.0000 3059261 1581237067.10 151.4793 59.9964 32.0000 1.9795 1.9806 416.7633 417.0257 0.0395 -1.0000 -1.0000 3059323 1581237067.20 151.4793 59.9964 32.0000 1.9798 1.9808 416.6985 416.9614 0.0395 -1.0000 -1.0000 3059386 1581237067.30 151.4793 59.9964 32.0000 1.9783 1.9794 416.9551 417.2166 0.0394 -1.0000 -1.0000 3059464 1581237067.40 151.3965 59.9964 32.0000 1.9791 1.9802 416.9960 417.2582 0.0394 -1.0000 -1.0000 3059698 1581237067.50 151.3965 59.9964 32.0000 1.9793 1.9803 416.9335 417.1953 0.0394 -1.0000 -1.0000 3059761 1581237067.60 151.3965 59.9964 32.0000 1.9791 1.9801 416.7519 417.0144 0.0396 -1.0000 -1.0000 3059839 1581237067.70 151.3965 59.9964 32.0000 1.9784 1.9795 416.8141 417.0767 0.0395 -1.0000 -1.0000 3059902 1581237067.80 151.3965 59.9964 32.0000 1.9789 1.9800 416.9493 417.2107 0.0394 -1.0000 -1.0000 3059964 1581237067.90 151.4612 59.9964 32.0000 1.9782 1.9793 416.9528 417.2147 0.0393 -1.0000 -1.0000 3100167 1581237068.00 151.5202 59.9964 32.0000 1.9799 1.9809 416.9991 417.2600 0.0393 -1.0000 -1.0000 3100229 1581237068.10 151.5202 59.9964 32.0000 1.9798 1.9808 416.7309 416.9920 0.0394 -1.0000 -1.0000 3100292 1581237068.20 151.5202 59.9964 32.0000 1.9796 1.9806 416.7564 417.0190 0.0395 -1.0000 -1.0000 3100370 1581237068.30 151.5202 59.9964 32.0000 1.9796 1.9807 416.7479 417.0102 0.0395 -1.0000 -1.0000 3100433 1581237068.40 151.5202 59.9964 32.0000 1.9784 1.9795 416.9312 417.1937 0.0395 -1.0000 -1.0000 3100714 1581237068.50 151.5368 59.9964 32.0000 1.9786 1.9796 416.9645 417.2264 0.0394 -1.0000 -1.0000 3100792 1581237068.60 151.5368 59.9964 32.0000 1.9791 1.9801 416.9040 417.1652 0.0393 -1.0000 -1.0000 3100854 1581237068.70 151.5368 59.9964 32.0000 1.9798 1.9808 416.7355 416.9975 0.0394 -1.0000 -1.0000 3100917 1581237068.80 151.5368 59.9964 32.0000 1.9793 1.9803 416.8550 417.1165 0.0393 -1.0000 -1.0000 3100979 1581237068.90 151.5368 59.9964 32.0000 1.9793 1.9803 416.9186 417.1803 0.0394 -1.0000 -1.0000 3101183 1581237069.00 151.5067 59.9964 32.0000 1.9790 1.9800 417.0616 417.3240 0.0394 -1.0000 -1.0000 3101261 1581237069.10 151.5067 59.9964 32.0000 1.9787 1.9797 416.9597 417.2216 0.0395 -1.0000 -1.0000 3101323 1581237069.20 151.5067 59.9964 32.0000 1.9793 1.9804 416.8328 417.0959 0.0396 -1.0000 -1.0000 3101386 1581237069.30 151.5067 59.9964 32.0000 1.9792 1.9802 416.8859 417.1474 0.0393 -1.0000 -1.0000 3101448 1581237069.40 151.5067 59.9964 32.0000 1.9800 1.9810 416.8302 417.0915 0.0394 -1.0000 -1.0000 3101511 1581237069.50 151.5148 59.9964 32.0000 1.9789 1.9799 416.9883 417.2505 0.0395 -1.0000 -1.0000 3101573 1581237069.60 151.5412 59.9964 32.0000 1.9785 1.9795 417.0679 417.3303 0.0395 -1.0000 -1.0000 3101651 1581237069.70 151.5412 59.9964 32.0000 1.9790 1.9801 417.0427 417.3051 0.0395 -1.0000 -1.0000 3101714 1581237069.80 151.5412 59.9964 32.0000 1.9792 1.9802 416.9506 417.2130 0.0395 -1.0000 -1.0000 3101776 1581237069.90 151.5412 59.9964 32.0000 1.9789 1.9799 416.6914 416.9530 0.0394 -1.0000 -1.0000 3101979 1581237070.00 151.5412 59.9964 32.0000 1.9789 1.9799 416.7107 416.9730 0.0395 -1.0000 -1.0000 3102042 1581237070.10 151.4976 59.9967 32.0000 1.9782 1.9793 416.8957 417.1578 0.0394 -1.0000 -1.0000 3102104 1581237070.20 151.4976 59.9967 32.0000 1.9780 1.9791 416.8808 417.1427 0.0394 -1.0000 -1.0000 3102183 1581237070.30 151.4976 59.9967 32.0000 1.9792 1.9803 416.9472 417.2094 0.0394 -1.0000 -1.0000 3102245 1581237070.40 151.4976 59.9967 32.0000 1.9788 1.9799 416.8884 417.1509 0.0395 -1.0000 -1.0000 3102479 1581237070.50 151.4976 59.9967 32.0000 1.9789 1.9800 416.8517 417.1126 0.0394 -1.0000 -1.0000 3102542 1581237070.60 151.5135 59.9967 32.0000 1.9791 1.9801 416.9222 417.1843 0.0394 -1.0000 -1.0000 3102604 1581237070.70 151.5240 59.9967 32.0000 1.9785 1.9795 416.9485 417.2111 0.0396 -1.0000 -1.0000 3102683 1581237070.80 151.5240 59.9967 32.0000 1.9782 1.9793 416.9892 417.2524 0.0396 -1.0000 -1.0000 3102745 1581237070.90 151.5240 59.9967 32.0000 1.9780 1.9790 416.8443 417.1068 0.0394 -1.0000 -1.0000 3102808 1581237071.00 151.5240 59.9967 32.0000 1.9792 1.9802 416.7313 416.9934 0.0395 -1.0000 -1.0000 3102995 1581237071.10 151.5240 59.9967 32.0000 1.9789 1.9799 416.7003 416.9628 0.0395 -1.0000 -1.0000 3103058 1581237071.20 151.5511 59.9967 32.0000 1.9779 1.9789 416.8815 417.1436 0.0395 -1.0000 -1.0000 3103120 1581237071.30 151.5511 59.9967 32.0000 1.9783 1.9793 417.0053 417.2672 0.0394 -1.0000 -1.0000 3103198 1581237071.40 151.5511 59.9967 32.0000 1.9788 1.9799 416.8304 417.0916 0.0394 -1.0000 -1.0000 3103261 1581237071.50 151.5511 59.9967 32.0000 1.9796 1.9806 416.7172 416.9798 0.0396 -1.0000 -1.0000 3103558 1581237071.60 151.5511 59.9967 32.0000 1.9789 1.9800 416.7402 417.0019 0.0394 -1.0000 -1.0000 3103620 1581237071.70 151.5453 59.9967 32.0000 1.9779 1.9789 416.8847 417.1466 0.0395 -1.0000 -1.0000 3103683 1581237071.80 151.5224 59.9967 32.0000 1.9775 1.9786 416.8461 417.1089 0.0395 -1.0000 -1.0000 3103745 1581237071.90 151.5224 59.9967 32.0000 1.9787 1.9797 416.7300 416.9918 0.0394 -1.0000 -1.0000 3103823 1581237072.00 151.5224 59.9967 32.0000 1.9791 1.9801 416.7696 417.0326 0.0397 -1.0000 -1.0000 3103979 1581237072.10 151.5224 59.9967 32.0000 1.9788 1.9798 416.7361 417.0001 0.0397 -1.0000 -1.0000 3104042 1581237072.20 151.5224 59.9967 32.0000 1.9785 1.9796 416.8824 417.1450 0.0395 -1.0000 -1.0000 3104120 1581237072.30 151.5205 59.9967 32.0000 1.9777 1.9787 416.8982 417.1602 0.0394 -1.0000 -1.0000 3104183 1581237072.40 151.5205 59.9967 32.0000 1.9780 1.9790 416.9280 417.1901 0.0395 -1.0000 -1.0000 3104245 1581237072.50 151.5205 59.9967 32.0000 1.9783 1.9794 416.7643 417.0266 0.0395 -1.0000 -1.0000 3104479 1581237072.60 151.5205 59.9967 32.0000 1.9794 1.9805 416.7316 416.9944 0.0396 -1.0000 -1.0000 3104542 1581237072.70 151.5205 59.9967 32.0000 1.9792 1.9802 416.8160 417.0778 0.0394 -1.0000 -1.0000 3104604 1581237072.80 151.4337 59.9967 32.0000 1.9784 1.9794 416.8884 417.1498 0.0394 -1.0000 -1.0000 3104667 1581237072.90 151.4303 59.9967 32.0000 1.9784 1.9794 416.8318 417.0928 0.0394 -1.0000 -1.0000 3104729 1581237073.00 151.4303 59.9967 32.0000 1.9788 1.9799 416.7479 417.0117 0.0397 -1.0000 -1.0000 3105183 1581237073.10 151.4303 59.9967 32.0000 1.9793 1.9803 416.6932 416.9555 0.0395 -1.0000 -1.0000 3105245 1581237073.20 151.4303 59.9967 32.0000 1.9789 1.9800 416.7715 417.0338 0.0395 -1.0000 -1.0000 3105308 1581237073.30 151.4365 59.9967 32.0000 1.9784 1.9794 416.9260 417.1885 0.0395 -1.0000 -1.0000 3105386 1581237073.40 151.4563 59.9967 32.0000 1.9786 1.9796 416.8832 417.1451 0.0394 -1.0000 -1.0000 3105448 1581237073.50 151.4563 59.9967 32.0000 1.9787 1.9798 416.9143 417.1774 0.0396 -1.0000 -1.0000 3105730 1581237073.60 151.4563 59.9967 32.0000 1.9803 1.9813 416.8493 417.1115 0.0395 -1.0000 -1.0000 3105792 1581237073.70 151.4563 59.9967 32.0000 1.9791 1.9801 416.7612 417.0231 0.0394 -1.0000 -1.0000 3105855 1581237073.80 151.4563 59.9967 32.0000 1.9786 1.9796 416.8950 417.1569 0.0394 -1.0000 -1.0000 3105933 1581237073.90 151.4452 59.9967 32.0000 1.9792 1.9802 416.9679 417.2301 0.0394 -1.0000 -1.0000 3105995 1581237074.00 151.4452 59.9967 32.0000 1.9785 1.9795 416.9098 417.1718 0.0395 -1.0000 -1.0000 3106230 1581237074.10 151.4452 59.9967 32.0000 1.9789 1.9799 416.7239 416.9866 0.0395 -1.0000 -1.0000 3106292 1581237074.20 151.4452 59.9967 32.0000 1.9791 1.9801 416.6891 416.9508 0.0395 -1.0000 -1.0000 3106370 1581237074.30 151.4452 59.9967 32.0000 1.9796 1.9807 416.8341 417.0971 0.0395 -1.0000 -1.0000 3106433 1581237074.40 151.4125 59.9967 32.0000 1.9788 1.9798 416.9785 417.2413 0.0395 -1.0000 -1.0000 3106495 1581237074.50 151.4063 59.9967 32.0000 1.9789 1.9799 416.9028 417.1653 0.0395 -1.0000 -1.0000 3106776 1581237074.60 151.4063 59.9967 32.0000 1.9797 1.9808 416.8963 417.1590 0.0396 -1.0000 -1.0000 3106839 1581237074.70 151.4063 59.9967 32.0000 1.9795 1.9805 416.8018 417.0638 0.0395 -1.0000 -1.0000 3106901 1581237074.80 151.4063 59.9967 32.0000 1.9794 1.9804 416.7332 416.9958 0.0395 -1.0000 -1.0000 3106964 1581237074.90 151.4063 59.9967 32.0000 1.9791 1.9801 416.7886 417.0500 0.0393 -1.0000 -1.0000 3107026 1581237075.00 151.4717 59.9964 32.0000 1.9789 1.9800 416.8878 417.1504 0.0395 -1.0000 -1.0000 3107276 1581237075.10 151.4717 59.9964 32.0000 1.9783 1.9794 416.9382 417.2011 0.0395 -1.0000 -1.0000 3107339 1581237075.20 151.4717 59.9964 32.0000 1.9793 1.9803 416.9038 417.1662 0.0395 -1.0000 -1.0000 3107402 1581237075.30 151.4717 59.9964 32.0000 1.9801 1.9811 416.7229 416.9850 0.0395 -1.0000 -1.0000 3107479 1581237075.40 151.4717 59.9964 32.0000 1.9797 1.9808 416.7835 417.0456 0.0394 -1.0000 -1.0000 3107542 1581237075.50 151.5126 59.9964 32.0000 1.9789 1.9799 416.9060 417.1681 0.0395 -1.0000 -1.0000 3107745 1581237075.60 151.5175 59.9964 32.0000 1.9783 1.9793 416.8792 417.1417 0.0395 -1.0000 -1.0000 3107823 1581237075.70 151.5175 59.9964 32.0000 1.9788 1.9798 417.0889 417.3519 0.0396 -1.0000 -1.0000 3107886 1581237075.80 151.5175 59.9964 32.0000 1.9790 1.9800 417.0407 417.3029 0.0394 -1.0000 -1.0000 3107948 1581237075.90 151.5175 59.9964 32.0000 1.9793 1.9803 416.8433 417.1065 0.0396 -1.0000 -1.0000 3108027 1581237076.00 151.5123 59.9964 32.0000 1.9789 1.9799 416.8266 417.0886 0.0395 -1.0000 -1.0000 3108073 1581237076.10 151.4859 59.9964 32.0000 1.9799 1.9809 416.8299 417.0916 0.0394 -1.0000 -1.0000 3108214 1581237076.20 151.4859 59.9964 32.0000 1.9792 1.9803 416.7923 417.0549 0.0396 -1.0000 -1.0000 3108292 1581237076.30 151.4859 59.9964 32.0000 1.9791 1.9801 416.9818 417.2448 0.0396 -1.0000 -1.0000 3108354 1581237076.40 151.4859 59.9964 32.0000 1.9793 1.9803 416.9564 417.2193 0.0396 -1.0000 -1.0000 3108417 1581237076.50 151.4859 59.9964 32.0000 1.9799 1.9809 416.8855 417.1484 0.0395 -1.0000 -1.0000 3108479 1581237076.60 151.5015 59.9964 32.0000 1.9793 1.9803 416.8132 417.0756 0.0395 -1.0000 -1.0000 3108714 1581237076.70 151.5020 59.9964 32.0000 1.9788 1.9798 416.8615 417.1237 0.0395 -1.0000 -1.0000 3108792 1581237076.80 151.5020 59.9964 32.0000 1.9787 1.9797 416.9297 417.1935 0.0397 -1.0000 -1.0000 3108839 1581237076.90 151.5020 59.9964 32.0000 1.9783 1.9793 417.0231 417.2862 0.0396 -1.0000 -1.0000 3108917 1581237077.00 151.5020 59.9964 32.0000 1.9788 1.9798 416.9304 417.1928 0.0395 -1.0000 -1.0000 3108979 1581237077.10 151.5153 59.9964 32.0000 1.9789 1.9799 416.9015 417.1643 0.0394 -1.0000 -1.0000 3109464 1581237077.20 151.5347 59.9964 32.0000 1.9794 1.9804 416.8027 417.0655 0.0397 -1.0000 -1.0000 3109527 1581237077.30 151.5347 59.9964 32.0000 1.9799 1.9809 416.7555 417.0189 0.0396 -1.0000 -1.0000 3109605 1581237077.40 151.5347 59.9964 32.0000 1.9785 1.9795 416.8640 417.1267 0.0396 -1.0000 -1.0000 3109652 1581237077.50 151.5347 59.9964 32.0000 1.9776 1.9786 416.9622 417.2249 0.0395 -1.0000 -1.0000 3109730 1581237077.60 151.5347 59.9964 32.0000 1.9787 1.9797 416.9523 417.2145 0.0395 -1.0000 -1.0000 3109964 1581237077.70 151.5474 59.9964 32.0000 1.9795 1.9806 416.8214 417.0843 0.0395 -1.0000 -1.0000 3110027 1581237077.80 151.5474 59.9964 32.0000 1.9795 1.9805 416.8305 417.0936 0.0396 -1.0000 -1.0000 3110089 1581237077.90 151.5474 59.9964 32.0000 1.9787 1.9798 416.7846 417.0471 0.0395 -1.0000 -1.0000 3110152 1581237078.00 151.5474 59.9964 32.0000 1.9783 1.9793 416.9952 417.2579 0.0395 -1.0000 -1.0000 3110214 1581237078.10 151.5474 59.9964 32.0000 1.9784 1.9795 416.9246 417.1875 0.0396 -1.0000 -1.0000 3110292 1581237078.20 151.5246 59.9964 32.0000 1.9793 1.9803 416.7940 417.0571 0.0396 -1.0000 -1.0000 3110370 1581237078.30 151.5198 59.9964 32.0000 1.9795 1.9805 416.7356 416.9981 0.0396 -1.0000 -1.0000 3110433 1581237078.40 151.5198 59.9964 32.0000 1.9795 1.9806 416.8138 417.0768 0.0395 -1.0000 -1.0000 3110495 1581237078.50 151.5198 59.9964 32.0000 1.9787 1.9797 416.9589 417.2216 0.0396 -1.0000 -1.0000 3110558 1581237078.60 151.5198 59.9964 32.0000 1.9784 1.9794 416.9722 417.2355 0.0396 -1.0000 -1.0000 3110745 1581237078.70 151.5198 59.9964 32.0000 1.9785 1.9795 416.8465 417.1091 0.0395 -1.0000 -1.0000 3110808 1581237078.80 151.4888 59.9964 32.0000 1.9790 1.9800 416.7847 417.0473 0.0395 -1.0000 -1.0000 3110886 1581237078.90 151.4888 59.9964 32.0000 1.9794 1.9804 416.8103 417.0731 0.0395 -1.0000 -1.0000 3110948 1581237079.00 151.4888 59.9964 32.0000 1.9782 1.9792 416.9251 417.1877 0.0395 -1.0000 -1.0000 3111011 1581237079.10 151.4888 59.9964 32.0000 1.9779 1.9789 416.9429 417.2058 0.0396 -1.0000 -1.0000 3111245 1581237079.20 151.4888 59.9964 32.0000 1.9789 1.9799 416.9101 417.1729 0.0396 -1.0000 -1.0000 3111308 1581237079.30 151.5306 59.9964 32.0000 1.9800 1.9811 416.8368 417.1003 0.0397 -1.0000 -1.0000 3111386 1581237079.40 151.5381 59.9964 32.0000 1.9797 1.9807 416.7461 417.0095 0.0396 -1.0000 -1.0000 3111448 1581237079.50 151.5381 59.9964 32.0000 1.9796 1.9806 416.7338 416.9962 0.0395 -1.0000 -1.0000 3111511 1581237079.60 151.5381 59.9964 32.0000 1.9795 1.9805 416.9602 417.2227 0.0395 -1.0000 -1.0000 3111745 1581237079.70 151.5381 59.9964 32.0000 1.9786 1.9797 416.9067 417.1694 0.0395 -1.0000 -1.0000 3111808 1581237079.80 151.5404 59.9963 32.0000 1.9787 1.9797 416.9152 417.1782 0.0396 -1.0000 -1.0000 3111870 1581237079.90 151.5561 59.9955 32.0000 1.9799 1.9810 416.8300 417.0927 0.0395 -1.0000 -1.0000 3111948 1581237080.00 151.5561 59.9955 32.0000 1.9800 1.9810 416.6967 416.9595 0.0395 -1.0000 -1.0000 3112011 1581237080.10 151.5561 59.9955 32.0000 1.9793 1.9804 416.8030 417.0654 0.0396 -1.0000 -1.0000 3112230 1581237080.20 151.5561 59.9955 32.0000 1.9791 1.9801 416.9100 417.1729 0.0396 -1.0000 -1.0000 3112292 1581237080.30 151.5561 59.9955 32.0000 1.9781 1.9792 417.0600 417.3229 0.0395 -1.0000 -1.0000 3112370 1581237080.40 151.4509 59.9955 32.0000 1.9789 1.9800 416.8851 417.1463 0.0394 -1.0000 -1.0000 3112417 1581237080.50 151.4509 59.9955 32.0000 1.9799 1.9809 416.7832 417.0455 0.0395 -1.0000 -1.0000 3112495 1581237080.60 151.4509 59.9955 32.0000 1.9796 1.9806 416.7336 416.9970 0.0397 -1.0000 -1.0000 3113464 1581237080.70 151.4509 59.9955 32.0000 1.9797 1.9808 416.8330 417.0958 0.0395 -1.0000 -1.0000 3113542 1581237080.80 151.4509 59.9955 32.0000 1.9786 1.9796 417.0395 417.3020 0.0395 -1.0000 -1.0000 3113605 1581237080.90 151.4566 59.9955 32.0000 1.9786 1.9796 416.9063 417.1702 0.0396 -1.0000 -1.0000 3113667 1581237081.00 151.4759 59.9955 32.0000 1.9793 1.9803 416.8946 417.1570 0.0395 -1.0000 -1.0000 3113745 1581237081.10 151.4759 59.9955 32.0000 1.9798 1.9809 416.7754 417.0380 0.0395 -1.0000 -1.0000 3113808 1581237081.20 151.4759 59.9955 32.0000 1.9790 1.9800 416.9288 417.1905 0.0395 -1.0000 -1.0000 3113886 1581237081.30 151.4759 59.9955 32.0000 1.9788 1.9798 417.0226 417.2855 0.0395 -1.0000 -1.0000 3113964 1581237081.40 151.4759 59.9955 32.0000 1.9788 1.9798 417.0401 417.3027 0.0395 -1.0000 -1.0000 3114027 1581237081.50 151.4416 59.9955 32.0000 1.9782 1.9792 416.9941 417.2570 0.0396 -1.0000 -1.0000 3114089 1581237081.60 151.4416 59.9955 32.0000 1.9800 1.9811 416.8669 417.1291 0.0393 -1.0000 -1.0000 3114167 1581237081.70 151.4416 59.9955 32.0000 1.9795 1.9806 416.8090 417.0715 0.0396 -1.0000 -1.0000 3114245 1581237081.80 151.4416 59.9955 32.0000 1.9800 1.9810 416.8489 417.1128 0.0397 -1.0000 -1.0000 3114308 1581237081.90 151.4416 59.9955 32.0000 1.9788 1.9798 417.0457 417.3089 0.0395 -1.0000 -1.0000 3114386 1581237082.00 151.4527 59.9955 32.0000 1.9799 1.9809 416.9782 417.2409 0.0396 -1.0000 -1.0000 3114448 1581237082.10 151.4545 59.9955 32.0000 1.9795 1.9805 416.9534 417.2164 0.0396 -1.0000 -1.0000 3114511 1581237082.20 151.4545 59.9955 32.0000 1.9793 1.9803 416.7443 417.0075 0.0396 -1.0000 -1.0000 3114589 1581237082.30 151.4545 59.9955 32.0000 1.9787 1.9798 416.8241 417.0868 0.0396 -1.0000 -1.0000 3114651 1581237082.40 151.4545 59.9955 32.0000 1.9791 1.9801 416.9545 417.2156 0.0393 -1.0000 -1.0000 3114714 1581237082.50 151.4545 59.9955 32.0000 1.9785 1.9796 417.0206 417.2826 0.0394 -1.0000 -1.0000 3114792 1581237082.60 151.4633 59.9955 32.0000 1.9791 1.9802 417.0476 417.3099 0.0395 -1.0000 -1.0000 3114854 1581237082.70 151.4633 59.9955 32.0000 1.9795 1.9805 416.8604 417.1224 0.0395 -1.0000 -1.0000 3114948 1581237082.80 151.4633 59.9955 32.0000 1.9792 1.9803 416.8215 417.0846 0.0396 -1.0000 -1.0000 3115011 1581237082.90 151.4633 59.9955 32.0000 1.9797 1.9807 416.7870 417.0483 0.0394 -1.0000 -1.0000 3115073 1581237083.00 151.4633 59.9955 32.0000 1.9788 1.9798 416.9395 417.2022 0.0395 -1.0000 -1.0000 3115136 1581237083.10 151.4881 59.9955 32.0000 1.9785 1.9796 417.0464 417.3083 0.0394 -1.0000 -1.0000 3115198 1581237083.20 151.4900 59.9955 32.0000 1.9787 1.9798 416.9976 417.2604 0.0395 -1.0000 -1.0000 3115433 1581237083.30 151.4900 59.9955 32.0000 1.9786 1.9796 416.8370 417.0985 0.0394 -1.0000 -1.0000 3115511 1581237083.40 151.4900 59.9955 32.0000 1.9795 1.9805 416.7226 416.9847 0.0395 -1.0000 -1.0000 3115573 1581237083.50 151.4900 59.9955 32.0000 1.9794 1.9805 416.7716 417.0337 0.0394 -1.0000 -1.0000 3115636 1581237083.60 151.4900 59.9955 32.0000 1.9795 1.9805 416.7895 417.0510 0.0394 -1.0000 -1.0000 3115698 1581237083.70 151.4791 59.9955 32.0000 1.9782 1.9792 416.9549 417.2175 0.0395 -1.0000 -1.0000 3116027 1581237083.80 151.4791 59.9955 32.0000 1.9787 1.9797 416.9730 417.2348 0.0394 -1.0000 -1.0000 3116089 1581237083.90 151.4791 59.9955 32.0000 1.9781 1.9791 417.0327 417.2955 0.0396 -1.0000 -1.0000 3116167 1581237084.00 151.4791 59.9955 32.0000 1.9784 1.9795 417.0021 417.2641 0.0394 -1.0000 -1.0000 3116230 1581237084.10 151.4791 59.9955 32.0000 1.9786 1.9796 416.8577 417.1200 0.0394 -1.0000 -1.0000 3116292 1581237084.20 151.5124 59.9955 32.0000 1.9792 1.9803 416.8478 417.1100 0.0395 -1.0000 -1.0000 3116729 1581237084.30 151.5542 59.9955 32.0000 1.9784 1.9794 416.8841 417.1468 0.0395 -1.0000 -1.0000 3116792 1581237084.40 151.5542 59.9955 32.0000 1.9780 1.9790 417.0000 417.2622 0.0395 -1.0000 -1.0000 3116854 1581237084.50 151.5542 59.9955 32.0000 1.9781 1.9791 417.0343 417.2969 0.0395 -1.0000 -1.0000 3116933 1581237084.60 151.5542 59.9955 32.0000 1.9789 1.9800 416.9617 417.2235 0.0394 -1.0000 -1.0000 3116995 1581237084.70 151.5542 59.9955 32.0000 1.9795 1.9805 416.8037 417.0650 0.0394 -1.0000 -1.0000 3117261 1581237084.80 151.5614 59.9958 32.0000 1.9789 1.9799 416.9455 417.2079 0.0395 -1.0000 -1.0000 3117323 1581237084.90 151.5614 59.9958 32.0000 1.9786 1.9796 416.9858 417.2483 0.0395 -1.0000 -1.0000 3117386 1581237085.00 151.5614 59.9958 32.0000 1.9784 1.9795 417.0311 417.2933 0.0396 -1.0000 -1.0000 3117464 1581237085.10 151.5614 59.9958 32.0000 1.9788 1.9798 416.9411 417.2043 0.0395 -1.0000 -1.0000 3117527 1581237085.20 151.5614 59.9958 32.0000 1.9789 1.9800 416.8572 417.1183 0.0392 -1.0000 -1.0000 3117589 1581237085.30 151.5796 59.9958 32.0000 1.9784 1.9795 416.9146 417.1765 0.0394 -1.0000 -1.0000 3117683 1581237085.40 151.5817 59.9958 32.0000 1.9780 1.9790 416.9311 417.1934 0.0396 -1.0000 -1.0000 3117745 1581237085.50 151.5817 59.9958 32.0000 1.9783 1.9793 417.0046 417.2677 0.0395 -1.0000 -1.0000 3117808 1581237085.60 151.5817 59.9958 32.0000 1.9790 1.9800 417.0136 417.2748 0.0393 -1.0000 -1.0000 3117886 1581237085.70 151.5817 59.9958 32.0000 1.9797 1.9807 416.8729 417.1348 0.0396 -1.0000 -1.0000 3117948 1581237085.80 151.5817 59.9958 32.0000 1.9796 1.9806 416.8473 417.1089 0.0394 -1.0000 -1.0000 3118198 1581237085.90 151.5601 59.9958 32.0000 1.9790 1.9801 416.7532 417.0155 0.0395 -1.0000 -1.0000 3118276 1581237086.00 151.5601 59.9958 32.0000 1.9783 1.9794 417.0128 417.2751 0.0394 -1.0000 -1.0000 3118339 1581237086.10 151.5601 59.9958 32.0000 1.9786 1.9796 417.0853 417.3461 0.0393 -1.0000 -1.0000 3118401 1581237086.20 151.5601 59.9958 32.0000 1.9776 1.9786 417.1195 417.3824 0.0395 -1.0000 -1.0000 3118479 1581237086.30 151.5601 59.9958 32.0000 1.9791 1.9801 416.8715 417.1333 0.0393 -1.0000 -1.0000 3118698 1581237086.40 151.6054 59.9958 32.0000 1.9801 1.9812 416.7963 417.0589 0.0396 -1.0000 -1.0000 3118761 1581237086.50 151.6054 59.9958 32.0000 1.9788 1.9798 416.8526 417.1147 0.0394 -1.0000 -1.0000 3118839 1581237086.60 151.6054 59.9958 32.0000 1.9785 1.9795 416.9580 417.2193 0.0394 -1.0000 -1.0000 3118902 1581237086.70 151.6054 59.9958 32.0000 1.9786 1.9796 417.0595 417.3216 0.0394 -1.0000 -1.0000 3118979 1581237086.80 151.6054 59.9958 32.0000 1.9791 1.9801 417.0366 417.2988 0.0394 -1.0000 -1.0000 3119042 1581237086.90 151.5768 59.9958 32.0000 1.9802 1.9812 416.8909 417.1529 0.0395 -1.0000 -1.0000 3119089 1581237087.00 151.5395 59.9958 32.0000 1.9791 1.9801 416.8410 417.1043 0.0396 -1.0000 -1.0000 3119167 1581237087.10 151.5395 59.9958 32.0000 1.9799 1.9809 416.8657 417.1288 0.0395 -1.0000 -1.0000 3119229 1581237087.20 151.5395 59.9958 32.0000 1.9785 1.9795 417.0127 417.2752 0.0395 -1.0000 -1.0000 3119292 1581237087.30 151.5395 59.9958 32.0000 1.9787 1.9798 417.0390 417.3002 0.0394 -1.0000 -1.0000 3119479 1581237087.40 151.5395 59.9958 32.0000 1.9784 1.9794 416.9836 417.2456 0.0394 -1.0000 -1.0000 3119542 1581237087.50 151.5965 59.9958 32.0000 1.9789 1.9799 416.8244 417.0859 0.0394 -1.0000 -1.0000 3119605 1581237087.60 151.5965 59.9958 32.0000 1.9793 1.9804 416.8374 417.1001 0.0396 -1.0000 -1.0000 3119683 1581237087.70 151.5965 59.9958 32.0000 1.9787 1.9797 417.0216 417.2847 0.0395 -1.0000 -1.0000 3119745 1581237087.80 151.5965 59.9958 32.0000 1.9787 1.9798 417.0303 417.2928 0.0395 -1.0000 -1.0000 3119823 1581237087.90 151.5965 59.9958 32.0000 1.9795 1.9805 416.9954 417.2574 0.0394 -1.0000 -1.0000 3119995 1581237088.00 151.5546 59.9958 32.0000 1.9798 1.9809 416.8143 417.0761 0.0395 -1.0000 -1.0000 3120058 1581237088.10 151.5224 59.9958 32.0000 1.9790 1.9800 416.7925 417.0547 0.0394 -1.0000 -1.0000 3120120 1581237088.20 151.5224 59.9958 32.0000 1.9798 1.9808 416.9573 417.2187 0.0394 -1.0000 -1.0000 3120198 1581237088.30 151.5224 59.9958 32.0000 1.9792 1.9802 416.9902 417.2524 0.0394 -1.0000 -1.0000 3120276 1581237088.40 151.5224 59.9958 32.0000 1.9788 1.9798 417.0808 417.3424 0.0394 -1.0000 -1.0000 3120558 1581237088.50 151.5222 59.9958 32.0000 1.9791 1.9802 417.0161 417.2772 0.0393 -1.0000 -1.0000 3120636 1581237088.60 151.5055 59.9958 32.0000 1.9795 1.9805 416.8081 417.0702 0.0394 -1.0000 -1.0000 3120698 1581237088.70 151.5055 59.9958 32.0000 1.9791 1.9801 416.8083 417.0695 0.0393 -1.0000 -1.0000 3120761 1581237088.80 151.5055 59.9958 32.0000 1.9790 1.9800 416.9420 417.2041 0.0395 -1.0000 -1.0000 3120823 1581237088.90 151.5055 59.9958 32.0000 1.9793 1.9803 416.9718 417.2345 0.0395 -1.0000 -1.0000 3120995 1581237089.00 151.5055 59.9958 32.0000 1.9788 1.9798 417.0425 417.3046 0.0394 -1.0000 -1.0000 3121073 1581237089.10 151.4859 59.9958 32.0000 1.9798 1.9809 416.8874 417.1484 0.0393 -1.0000 -1.0000 3121136 1581237089.20 151.4859 59.9958 32.0000 1.9792 1.9803 416.8997 417.1620 0.0394 -1.0000 -1.0000 3121198 1581237089.30 151.4859 59.9958 32.0000 1.9798 1.9809 416.7852 417.0465 0.0394 -1.0000 -1.0000 3121276 1581237089.40 151.4859 59.9958 32.0000 1.9786 1.9796 416.9467 417.2089 0.0394 -1.0000 -1.0000 3121511 1581237089.50 151.4859 59.9958 32.0000 1.9794 1.9804 416.9382 417.1992 0.0393 -1.0000 -1.0000 3121573 1581237089.60 151.4949 59.9957 32.0000 1.9791 1.9801 416.9675 417.2289 0.0393 -1.0000 -1.0000 3121636 1581237089.70 151.5330 59.9954 32.0000 1.9796 1.9806 416.8620 417.1241 0.0394 -1.0000 -1.0000 3121698 1581237089.80 151.5330 59.9954 32.0000 1.9798 1.9808 416.8063 417.0676 0.0394 -1.0000 -1.0000 3121761 1581237089.90 151.5330 59.9954 32.0000 1.9802 1.9813 416.8328 417.0958 0.0396 -1.0000 -1.0000 3122011 1581237090.00 151.5330 59.9954 32.0000 1.9795 1.9806 416.8619 417.1240 0.0393 -1.0000 -1.0000 3122073 1581237090.10 151.5330 59.9954 32.0000 1.9791 1.9801 417.0682 417.3290 0.0393 -1.0000 -1.0000 3122136 1581237090.20 151.5456 59.9954 32.0000 1.9787 1.9797 417.1119 417.3739 0.0394 -1.0000 -1.0000 3122198 1581237090.30 151.5475 59.9954 32.0000 1.9788 1.9798 416.9418 417.2044 0.0395 -1.0000 -1.0000 3122261 1581237090.40 151.5475 59.9954 32.0000 1.9806 1.9816 416.8158 417.0777 0.0394 -1.0000 -1.0000 3122995 1581237090.50 151.5475 59.9954 32.0000 1.9795 1.9805 416.7916 417.0524 0.0393 -1.0000 -1.0000 3123073 1581237090.60 151.5475 59.9954 32.0000 1.9791 1.9801 416.8578 417.1190 0.0394 -1.0000 -1.0000 3123136 1581237090.70 151.5475 59.9954 32.0000 1.9790 1.9801 416.9957 417.2576 0.0394 -1.0000 -1.0000 3123214 1581237090.80 151.5225 59.9954 32.0000 1.9795 1.9806 416.9610 417.2226 0.0394 -1.0000 -1.0000 3123276 1581237090.90 151.5225 59.9954 32.0000 1.9793 1.9803 416.9255 417.1874 0.0394 -1.0000 -1.0000 3123323 1581237091.00 151.5225 59.9954 32.0000 1.9796 1.9807 416.8742 417.1361 0.0395 -1.0000 -1.0000 3123402 1581237091.10 151.5225 59.9954 32.0000 1.9791 1.9801 416.8592 417.1211 0.0395 -1.0000 -1.0000 3123464 1581237091.20 151.5225 59.9954 32.0000 1.9792 1.9802 416.8901 417.1517 0.0394 -1.0000 -1.0000 3123527 1581237091.30 151.5941 59.9954 32.0000 1.9797 1.9807 416.9450 417.2063 0.0393 -1.0000 -1.0000 3123605 1581237091.40 151.5941 59.9954 32.0000 1.9786 1.9797 417.0083 417.2694 0.0393 -1.0000 -1.0000 3123730 1581237091.50 151.5941 59.9954 32.0000 1.9789 1.9799 417.0469 417.3082 0.0393 -1.0000 -1.0000 3123792 1581237091.60 151.5941 59.9954 32.0000 1.9797 1.9808 416.9110 417.1733 0.0395 -1.0000 -1.0000 3123870 1581237091.70 151.5941 59.9954 32.0000 1.9794 1.9804 416.8347 417.0956 0.0393 -1.0000 -1.0000 3123933 1581237091.80 151.5941 59.9954 32.0000 1.9791 1.9801 416.7685 417.0298 0.0394 -1.0000 -1.0000 3123995 1581237091.90 151.5795 59.9954 32.0000 1.9795 1.9806 416.9688 417.2306 0.0394 -1.0000 -1.0000 3124073 1581237092.00 151.5795 59.9954 32.0000 1.9792 1.9802 417.0400 417.3012 0.0393 -1.0000 -1.0000 3124245 1581237092.10 151.5795 59.9954 32.0000 1.9788 1.9798 416.9474 417.2088 0.0394 -1.0000 -1.0000 3124308 1581237092.20 151.5795 59.9954 32.0000 1.9794 1.9805 416.8027 417.0633 0.0392 -1.0000 -1.0000 3124386 1581237092.30 151.5795 59.9954 32.0000 1.9794 1.9804 416.8843 417.1452 0.0393 -1.0000 -1.0000 3124448 1581237092.40 151.6344 59.9954 32.0000 1.9793 1.9803 416.9014 417.1627 0.0393 -1.0000 -1.0000 3124511 1581237092.50 151.6344 59.9954 32.0000 1.9785 1.9795 416.9408 417.2017 0.0393 -1.0000 -1.0000 3124745 1581237092.60 151.6344 59.9954 32.0000 1.9787 1.9797 417.0014 417.2630 0.0394 -1.0000 -1.0000 3124808 1581237092.70 151.6344 59.9954 32.0000 1.9787 1.9797 416.9313 417.1924 0.0392 -1.0000 -1.0000 3124886 1581237092.80 151.6344 59.9954 32.0000 1.9797 1.9808 416.8986 417.1602 0.0394 -1.0000 -1.0000 3124948 1581237092.90 151.6300 59.9954 32.0000 1.9794 1.9804 416.8582 417.1191 0.0393 -1.0000 -1.0000 3125011 1581237093.00 151.6244 59.9954 32.0000 1.9798 1.9809 416.9060 417.1665 0.0391 -1.0000 -1.0000 3125261 1581237093.10 151.6244 59.9954 32.0000 1.9790 1.9800 417.0129 417.2746 0.0394 -1.0000 -1.0000 3125323 1581237093.20 151.6244 59.9954 32.0000 1.9788 1.9799 417.0465 417.3085 0.0395 -1.0000 -1.0000 3125386 1581237093.30 151.6244 59.9954 32.0000 1.9799 1.9810 416.9079 417.1701 0.0394 -1.0000 -1.0000 3125464 1581237093.40 151.6244 59.9954 32.0000 1.9800 1.9810 416.7740 417.0365 0.0396 -1.0000 -1.0000 3125527 1581237093.50 151.5669 59.9954 32.0000 1.9796 1.9806 416.7984 417.0599 0.0394 -1.0000 -1.0000 3125714 1581237093.60 151.5669 59.9954 32.0000 1.9795 1.9805 416.9837 417.2450 0.0393 -1.0000 -1.0000 3125776 1581237093.70 151.5669 59.9954 32.0000 1.9787 1.9797 416.9411 417.2028 0.0394 -1.0000 -1.0000 3125839 1581237093.80 151.5669 59.9954 32.0000 1.9785 1.9795 416.9836 417.2448 0.0393 -1.0000 -1.0000 3125902 1581237093.90 151.5669 59.9954 32.0000 1.9789 1.9800 416.8599 417.1213 0.0393 -1.0000 -1.0000 3125979 1581237094.00 151.5871 59.9954 32.0000 1.9796 1.9807 416.7894 417.0502 0.0393 -1.0000 -1.0000 3126214 1581237094.10 151.5871 59.9954 32.0000 1.9802 1.9813 416.8720 417.1329 0.0393 -1.0000 -1.0000 3126276 1581237094.20 151.5871 59.9954 32.0000 1.9790 1.9800 416.9523 417.2133 0.0392 -1.0000 -1.0000 3126354 1581237094.30 151.5871 59.9954 32.0000 1.9786 1.9796 416.9435 417.2053 0.0393 -1.0000 -1.0000 3126417 1581237094.40 151.5871 59.9954 32.0000 1.9791 1.9801 417.0666 417.3272 0.0393 -1.0000 -1.0000 3126479 1581237094.50 151.5871 59.9954 32.0000 1.9794 1.9804 416.8695 417.1311 0.0394 -1.0000 -1.0000 3126995 1581237094.60 151.5726 59.9954 32.0000 1.9793 1.9804 416.8547 417.1156 0.0393 -1.0000 -1.0000 3127058 1581237094.70 151.5726 59.9954 32.0000 1.9801 1.9811 416.8170 417.0784 0.0394 -1.0000 -1.0000 3127136 1581237094.80 151.5726 59.9954 32.0000 1.9795 1.9806 416.9126 417.1745 0.0394 -1.0000 -1.0000 3127198 1581237094.90 151.5726 59.9954 32.0000 1.9794 1.9805 416.9221 417.1838 0.0394 -1.0000 -1.0000 3127261 1581237095.00 151.5726 59.9954 32.0000 1.9787 1.9797 417.0566 417.3187 0.0395 -1.0000 -1.0000 3127495 1581237095.10 151.5005 59.9956 32.0000 1.9785 1.9795 417.0788 417.3402 0.0393 -1.0000 -1.0000 3127558 1581237095.20 151.5005 59.9956 32.0000 1.9794 1.9804 416.9639 417.2262 0.0394 -1.0000 -1.0000 3127620 1581237095.30 151.5005 59.9956 32.0000 1.9796 1.9807 416.7937 417.0547 0.0393 -1.0000 -1.0000 3127683 1581237095.40 151.5005 59.9956 32.0000 1.9789 1.9799 416.9496 417.2118 0.0395 -1.0000 -1.0000 3127745 1581237095.50 151.5005 59.9956 32.0000 1.9791 1.9801 416.9881 417.2489 0.0393 -1.0000 -1.0000 3127808 1581237095.60 151.5155 59.9956 32.0000 1.9784 1.9794 417.1152 417.3771 0.0394 -1.0000 -1.0000 3127948 1581237095.70 151.5219 59.9956 32.0000 1.9796 1.9806 417.0013 417.2629 0.0394 -1.0000 -1.0000 3128026 1581237095.80 151.5219 59.9956 32.0000 1.9796 1.9806 416.8618 417.1242 0.0394 -1.0000 -1.0000 3128073 1581237095.90 151.5219 59.9956 32.0000 1.9799 1.9810 416.8519 417.1124 0.0392 -1.0000 -1.0000 3128152 1581237096.00 151.5219 59.9956 32.0000 1.9795 1.9805 416.9410 417.2012 0.0392 -1.0000 -1.0000 3128245 1581237096.10 151.5219 59.9956 32.0000 1.9788 1.9798 417.1418 417.4041 0.0394 -1.0000 -1.0000 3128308 1581237096.20 151.4822 59.9956 32.0000 1.9789 1.9799 417.0491 417.3104 0.0393 -1.0000 -1.0000 3128370 1581237096.30 151.4822 59.9956 32.0000 1.9791 1.9802 416.9341 417.1966 0.0395 -1.0000 -1.0000 3128433 1581237096.40 151.4822 59.9956 32.0000 1.9789 1.9799 416.9315 417.1933 0.0395 -1.0000 -1.0000 3128495 1581237096.50 151.4822 59.9956 32.0000 1.9797 1.9807 417.0222 417.2851 0.0395 -1.0000 -1.0000 3128573 1581237096.60 151.4822 59.9956 32.0000 1.9785 1.9795 417.0919 417.3528 0.0392 -1.0000 -1.0000 3128698 1581237096.70 151.4615 59.9956 32.0000 1.9788 1.9798 417.0115 417.2725 0.0393 -1.0000 -1.0000 3128776 1581237096.80 151.4574 59.9956 32.0000 1.9794 1.9804 416.8840 417.1458 0.0394 -1.0000 -1.0000 3128839 1581237096.90 151.4574 59.9956 32.0000 1.9795 1.9806 416.8841 417.1467 0.0395 -1.0000 -1.0000 3128901 1581237097.00 151.4574 59.9956 32.0000 1.9800 1.9810 416.7560 417.0166 0.0392 -1.0000 -1.0000 3128979 1581237097.10 151.4574 59.9956 32.0000 1.9790 1.9801 416.8883 417.1494 0.0393 -1.0000 -1.0000 3129245 1581237097.20 151.4574 59.9956 32.0000 1.9789 1.9799 416.9921 417.2537 0.0394 -1.0000 -1.0000 3129308 1581237097.30 151.4852 59.9956 32.0000 1.9782 1.9792 417.0672 417.3297 0.0395 -1.0000 -1.0000 3129386 1581237097.40 151.4852 59.9956 32.0000 1.9791 1.9801 417.0267 417.2886 0.0394 -1.0000 -1.0000 3129448 1581237097.50 151.4852 59.9956 32.0000 1.9792 1.9803 416.7948 417.0559 0.0393 -1.0000 -1.0000 3129511 1581237097.60 151.4852 59.9956 32.0000 1.9794 1.9804 416.9264 417.1870 0.0393 -1.0000 -1.0000 3129995 1581237097.70 151.4852 59.9956 32.0000 1.9792 1.9803 416.9984 417.2599 0.0394 -1.0000 -1.0000 3130058 1581237097.80 151.4852 59.9956 32.0000 1.9787 1.9797 417.0274 417.2889 0.0393 -1.0000 -1.0000 3130136 1581237097.90 151.5649 59.9956 32.0000 1.9780 1.9790 417.0255 417.2868 0.0393 -1.0000 -1.0000 3130245 1581237098.00 151.5649 59.9956 32.0000 1.9791 1.9801 416.9631 417.2240 0.0392 -1.0000 -1.0000 3130308 1581237098.10 151.5649 59.9956 32.0000 1.9794 1.9804 416.8094 417.0693 0.0392 -1.0000 -1.0000 3130370 1581237098.20 151.5649 59.9956 32.0000 1.9784 1.9794 416.8873 417.1491 0.0394 -1.0000 -1.0000 3130448 1581237098.30 151.5649 59.9956 32.0000 1.9785 1.9796 416.9946 417.2564 0.0394 -1.0000 -1.0000 3130511 1581237098.40 151.5633 59.9956 32.0000 1.9785 1.9796 417.0774 417.3380 0.0393 -1.0000 -1.0000 3130573 1581237098.50 151.5633 59.9956 32.0000 1.9791 1.9801 416.9349 417.1972 0.0394 -1.0000 -1.0000 3130651 1581237098.60 151.5633 59.9956 32.0000 1.9790 1.9800 416.8805 417.1421 0.0394 -1.0000 -1.0000 3130714 1581237098.70 151.5633 59.9956 32.0000 1.9782 1.9792 416.8509 417.1133 0.0395 -1.0000 -1.0000 3130995 1581237098.80 151.5633 59.9956 32.0000 1.9782 1.9792 417.0349 417.2964 0.0393 -1.0000 -1.0000 3131058 1581237098.90 151.5633 59.9956 32.0000 1.9782 1.9792 416.9919 417.2530 0.0393 -1.0000 -1.0000 3131120 1581237099.00 151.5473 59.9956 32.0000 1.9789 1.9799 416.9424 417.2036 0.0393 -1.0000 -1.0000 3131198 1581237099.10 151.5473 59.9956 32.0000 1.9794 1.9804 416.7991 417.0598 0.0393 -1.0000 -1.0000 3131261 1581237099.20 151.5473 59.9956 32.0000 1.9790 1.9801 416.8845 417.1464 0.0394 -1.0000 -1.0000 3131433 1581237099.30 151.5473 59.9956 32.0000 1.9782 1.9792 416.9910 417.2543 0.0395 -1.0000 -1.0000 3131511 1581237099.40 151.5473 59.9956 32.0000 1.9791 1.9801 417.1428 417.4040 0.0393 -1.0000 -1.0000 3131573 1581237099.50 151.5025 59.9956 32.0000 1.9782 1.9793 416.9697 417.2309 0.0393 -1.0000 -1.0000 3131636 1581237099.60 151.4950 59.9956 32.0000 1.9788 1.9799 416.9149 417.1772 0.0395 -1.0000 -1.0000 3131714 1581237099.70 151.4950 59.9956 32.0000 1.9790 1.9800 416.8561 417.1187 0.0394 -1.0000 -1.0000 3131995 1581237099.80 151.4950 59.9956 32.0000 1.9789 1.9799 416.9264 417.1887 0.0396 -1.0000 -1.0000 3132058 1581237099.90 151.4950 59.9956 32.0000 1.9782 1.9792 417.0782 417.3398 0.0393 -1.0000 -1.0000 3132136 1581237100.00 151.4950 59.9956 32.0000 1.9779 1.9789 416.9162 417.1777 0.0394 -1.0000 -1.0000 3132198 1581237100.10 151.5021 59.9955 32.0000 1.9787 1.9797 416.8461 417.1075 0.0393 -1.0000 -1.0000 3132245 1581237100.20 151.5028 59.9955 32.0000 1.9789 1.9799 416.7638 417.0253 0.0394 -1.0000 -1.0000 3132542 1581237100.30 151.5028 59.9955 32.0000 1.9793 1.9803 416.7994 417.0607 0.0393 -1.0000 -1.0000 3132604 1581237100.40 151.5028 59.9955 32.0000 1.9797 1.9807 416.8196 417.0812 0.0394 -1.0000 -1.0000 3132667 1581237100.50 151.5028 59.9955 32.0000 1.9789 1.9799 417.0236 417.2854 0.0394 -1.0000 -1.0000 3132745 1581237100.60 151.4936 59.9955 32.0000 1.9785 1.9795 417.0000 417.2610 0.0392 -1.0000 -1.0000 3132808 1581237100.70 151.4253 59.9955 32.0000 1.9794 1.9804 416.9466 417.2075 0.0393 -1.0000 -1.0000 3133042 1581237100.80 151.4253 59.9955 32.0000 1.9792 1.9803 416.9080 417.1697 0.0393 -1.0000 -1.0000 3133104 1581237100.90 151.4253 59.9955 32.0000 1.9790 1.9800 416.8413 417.1022 0.0393 -1.0000 -1.0000 3133167 1581237101.00 151.4253 59.9955 32.0000 1.9786 1.9796 416.9995 417.2611 0.0394 -1.0000 -1.0000 3133245 1581237101.10 151.4253 59.9955 32.0000 1.9782 1.9792 417.0240 417.2852 0.0393 -1.0000 -1.0000 3133308 1581237101.20 151.4858 59.9955 32.0000 1.9788 1.9798 417.0668 417.3276 0.0392 -1.0000 -1.0000 3133527 1581237101.30 151.4858 59.9955 32.0000 1.9791 1.9802 416.9210 417.1814 0.0392 -1.0000 -1.0000 3133605 1581237101.40 151.4858 59.9955 32.0000 1.9791 1.9801 416.8509 417.1120 0.0393 -1.0000 -1.0000 3133667 1581237101.50 151.4858 59.9955 32.0000 1.9799 1.9809 416.8604 417.1215 0.0393 -1.0000 -1.0000 3133730 1581237101.60 151.4858 59.9955 32.0000 1.9788 1.9798 417.0066 417.2665 0.0391 -1.0000 -1.0000 3133808 1581237101.70 151.4686 59.9955 32.0000 1.9790 1.9800 417.0420 417.3040 0.0394 -1.0000 -1.0000 3133855 1581237101.80 151.4550 59.9955 32.0000 1.9785 1.9795 417.0001 417.2623 0.0395 -1.0000 -1.0000 3134042 1581237101.90 151.4550 59.9955 32.0000 1.9789 1.9799 417.0396 417.3003 0.0392 -1.0000 -1.0000 3134120 1581237102.00 151.4550 59.9955 32.0000 1.9796 1.9807 416.8353 417.0961 0.0393 -1.0000 -1.0000 3134183 1581237102.10 151.4550 59.9955 32.0000 1.9794 1.9804 416.7989 417.0607 0.0395 -1.0000 -1.0000 3134245 1581237102.20 151.4550 59.9955 32.0000 1.9792 1.9802 416.8254 417.0867 0.0393 -1.0000 -1.0000 3134323 1581237102.30 151.4505 59.9955 32.0000 1.9790 1.9801 417.0226 417.2838 0.0394 -1.0000 -1.0000 3134495 1581237102.40 151.4492 59.9955 32.0000 1.9793 1.9804 416.9356 417.1973 0.0394 -1.0000 -1.0000 3134558 1581237102.50 151.4492 59.9955 32.0000 1.9792 1.9802 416.8919 417.1544 0.0394 -1.0000 -1.0000 3134636 1581237102.60 151.4492 59.9955 32.0000 1.9796 1.9807 416.8082 417.0688 0.0392 -1.0000 -1.0000 3134698 1581237102.70 151.4492 59.9955 32.0000 1.9795 1.9805 416.8032 417.0641 0.0393 -1.0000 -1.0000 3134776 1581237102.80 151.4492 59.9955 32.0000 1.9783 1.9793 416.9069 417.1665 0.0391 -1.0000 -1.0000 3135261 1581237102.90 151.4513 59.9955 32.0000 1.9782 1.9792 416.9884 417.2493 0.0393 -1.0000 -1.0000 3135323 1581237103.00 151.4513 59.9955 32.0000 1.9780 1.9791 417.1022 417.3640 0.0394 -1.0000 -1.0000 3135386 1581237103.10 151.4513 59.9955 32.0000 1.9789 1.9799 416.8653 417.1276 0.0393 -1.0000 -1.0000 3135448 1581237103.20 151.4513 59.9955 32.0000 1.9799 1.9809 416.7903 417.0508 0.0393 -1.0000 -1.0000 3135511 1581237103.30 151.4513 59.9955 32.0000 1.9787 1.9797 416.8933 417.1546 0.0393 -1.0000 -1.0000 3135589 1581237103.40 151.4872 59.9955 32.0000 1.9784 1.9794 417.0458 417.3075 0.0393 -1.0000 -1.0000 3135652 1581237103.50 151.5141 59.9955 32.0000 1.9785 1.9795 417.0313 417.2922 0.0393 -1.0000 -1.0000 3135714 1581237103.60 151.5141 59.9955 32.0000 1.9798 1.9809 416.8491 417.1107 0.0394 -1.0000 -1.0000 3135792 1581237103.70 151.5141 59.9955 32.0000 1.9794 1.9804 416.8077 417.0695 0.0394 -1.0000 -1.0000 3135855 1581237103.80 151.5141 59.9955 32.0000 1.9798 1.9808 416.7845 417.0450 0.0392 -1.0000 -1.0000 3135917 1581237103.90 151.5141 59.9955 32.0000 1.9788 1.9798 416.9493 417.2093 0.0391 -1.0000 -1.0000 3136230 1581237104.00 151.5378 59.9955 32.0000 1.9780 1.9790 417.0284 417.2906 0.0394 -1.0000 -1.0000 3136292 1581237104.10 151.5378 59.9955 32.0000 1.9787 1.9797 417.0129 417.2741 0.0393 -1.0000 -1.0000 3136354 1581237104.20 151.5378 59.9955 32.0000 1.9791 1.9801 416.8144 417.0759 0.0394 -1.0000 -1.0000 3136433 1581237104.30 151.5378 59.9955 32.0000 1.9794 1.9804 416.8337 417.0938 0.0392 -1.0000 -1.0000 3136495 1581237104.40 151.5378 59.9955 32.0000 1.9780 1.9790 416.9005 417.1614 0.0392 -1.0000 -1.0000 3136558 1581237104.50 151.5653 59.9955 32.0000 1.9781 1.9791 416.9242 417.1851 0.0393 -1.0000 -1.0000 3136620 1581237104.60 151.5653 59.9955 32.0000 1.9788 1.9798 417.0176 417.2798 0.0394 -1.0000 -1.0000 3136683 1581237104.70 151.5653 59.9955 32.0000 1.9787 1.9797 416.9638 417.2253 0.0393 -1.0000 -1.0000 3136761 1581237104.80 151.5653 59.9955 32.0000 1.9792 1.9802 416.8367 417.0978 0.0393 -1.0000 -1.0000 3136823 1581237104.90 151.5653 59.9955 32.0000 1.9792 1.9802 416.7446 417.0055 0.0393 -1.0000 -1.0000 3137011 1581237105.00 151.5653 59.9955 32.0000 1.9789 1.9799 416.8828 417.1442 0.0393 -1.0000 -1.0000 3137073 1581237105.10 151.5070 59.9959 32.0000 1.9780 1.9790 416.9675 417.2284 0.0393 -1.0000 -1.0000 3137136 1581237105.20 151.5070 59.9959 32.0000 1.9780 1.9791 417.0146 417.2751 0.0392 -1.0000 -1.0000 3137198 1581237105.30 151.5070 59.9959 32.0000 1.9786 1.9796 416.9509 417.2122 0.0393 -1.0000 -1.0000 3137276 1581237105.40 151.5070 59.9959 32.0000 1.9786 1.9796 416.8337 417.0948 0.0393 -1.0000 -1.0000 3137808 1581237105.50 151.5070 59.9959 32.0000 1.9780 1.9791 416.9630 417.2239 0.0393 -1.0000 -1.0000 3137870 1581237105.60 151.5070 59.9959 32.0000 1.9790 1.9801 417.0526 417.3134 0.0392 -1.0000 -1.0000 3137948 1581237105.70 151.5073 59.9959 32.0000 1.9787 1.9798 417.0289 417.2904 0.0394 -1.0000 -1.0000 3138011 1581237105.80 151.5073 59.9959 32.0000 1.9785 1.9795 416.9795 417.2400 0.0392 -1.0000 -1.0000 3138073 1581237105.90 151.5073 59.9959 32.0000 1.9790 1.9800 416.9550 417.2163 0.0393 -1.0000 -1.0000 3138776 1581237106.00 151.5073 59.9959 32.0000 1.9794 1.9805 416.9082 417.1690 0.0392 -1.0000 -1.0000 3138839 1581237106.10 151.5073 59.9959 32.0000 1.9785 1.9795 416.8247 417.0844 0.0391 -1.0000 -1.0000 3138902 1581237106.20 151.5609 59.9959 32.0000 1.9782 1.9792 416.9542 417.2141 0.0391 -1.0000 -1.0000 3138979 1581237106.30 151.5609 59.9959 32.0000 1.9787 1.9797 416.9556 417.2157 0.0392 -1.0000 -1.0000 3139042 1581237106.40 151.5609 59.9959 32.0000 1.9789 1.9799 416.9338 417.1944 0.0392 -1.0000 -1.0000 3139105 1581237106.50 151.5609 59.9959 32.0000 1.9792 1.9803 416.8077 417.0686 0.0393 -1.0000 -1.0000 3139183 1581237106.60 151.5609 59.9959 32.0000 1.9795 1.9805 416.8258 417.0864 0.0393 -1.0000 -1.0000 3139245 1581237106.70 151.5223 59.9959 32.0000 1.9785 1.9795 416.8689 417.1302 0.0393 -1.0000 -1.0000 3139308 1581237106.80 151.5008 59.9959 32.0000 1.9781 1.9791 417.0369 417.2978 0.0393 -1.0000 -1.0000 3139370 1581237106.90 151.5008 59.9959 32.0000 1.9781 1.9791 417.0297 417.2905 0.0392 -1.0000 -1.0000 3139433 1581237107.00 151.5008 59.9959 32.0000 1.9790 1.9800 416.9067 417.1679 0.0393 -1.0000 -1.0000 3139511 1581237107.10 151.5008 59.9959 32.0000 1.9789 1.9800 416.8264 417.0875 0.0393 -1.0000 -1.0000 3139573 1581237107.20 151.5008 59.9959 32.0000 1.9790 1.9800 416.9773 417.2389 0.0393 -1.0000 -1.0000 3139636 1581237107.30 151.4647 59.9959 32.0000 1.9784 1.9794 416.9327 417.1941 0.0394 -1.0000 -1.0000 3139714 1581237107.40 151.4647 59.9959 32.0000 1.9790 1.9801 417.0806 417.3421 0.0393 -1.0000 -1.0000 3139776 1581237107.50 151.4647 59.9959 32.0000 1.9787 1.9797 417.0226 417.2835 0.0392 -1.0000 -1.0000 3140433 1581237107.60 151.4647 59.9959 32.0000 1.9794 1.9805 416.8345 417.0949 0.0393 -1.0000 -1.0000 3140511 1581237107.70 151.4647 59.9959 32.0000 1.9795 1.9805 416.8245 417.0859 0.0394 -1.0000 -1.0000 3140573 1581237107.80 151.4647 59.9959 32.0000 1.9791 1.9801 416.9550 417.2158 0.0392 -1.0000 -1.0000 3140636 1581237107.90 151.4647 59.9959 32.0000 1.9783 1.9793 417.0836 417.3443 0.0393 -1.0000 -1.0000 3140698 1581237108.00 151.4647 59.9959 32.0000 1.9790 1.9800 417.0370 417.2982 0.0393 -1.0000 -1.0000 3140761 1581237108.10 151.4647 59.9959 32.0000 1.9795 1.9805 416.9680 417.2289 0.0393 -1.0000 -1.0000 3140823 1581237108.20 151.4647 59.9959 32.0000 1.9793 1.9804 416.9127 417.1743 0.0393 -1.0000 -1.0000 3140902 1581237108.30 151.4645 59.9959 32.0000 1.9797 1.9807 416.7772 417.0388 0.0394 -1.0000 -1.0000 3141011 1581237108.40 151.4610 59.9959 32.0000 1.9796 1.9806 416.8194 417.0795 0.0392 -1.0000 -1.0000 3141073 1581237108.50 151.4610 59.9959 32.0000 1.9796 1.9806 416.9171 417.1775 0.0391 -1.0000 -1.0000 3141136 1581237108.60 151.4610 59.9959 32.0000 1.9788 1.9798 417.0971 417.3571 0.0391 -1.0000 -1.0000 3141214 1581237108.70 151.4610 59.9959 32.0000 1.9794 1.9804 416.8828 417.1434 0.0392 -1.0000 -1.0000 3141276 1581237108.80 151.4610 59.9959 32.0000 1.9798 1.9809 416.7547 417.0152 0.0392 -1.0000 -1.0000 3141339 1581237108.90 151.4610 59.9959 32.0000 1.9796 1.9807 416.7613 417.0221 0.0393 -1.0000 -1.0000 3141402 1581237109.00 151.4794 59.9959 32.0000 1.9791 1.9801 416.9678 417.2277 0.0392 -1.0000 -1.0000 3141479 1581237109.10 151.4941 59.9959 32.0000 1.9785 1.9796 417.0969 417.3580 0.0393 -1.0000 -1.0000 3141542 1581237109.20 151.4941 59.9959 32.0000 1.9788 1.9798 417.0013 417.2617 0.0392 -1.0000 -1.0000 3141605 1581237109.30 151.4941 59.9959 32.0000 1.9795 1.9805 416.9492 417.2103 0.0392 -1.0000 -1.0000 3141683 1581237109.40 151.4941 59.9959 32.0000 1.9800 1.9810 416.7997 417.0599 0.0392 -1.0000 -1.0000 3141745 1581237109.50 151.4941 59.9959 32.0000 1.9794 1.9805 416.9139 417.1747 0.0392 -1.0000 -1.0000 3142323 1581237109.60 151.4873 59.9955 32.0000 1.9785 1.9795 416.9069 417.1675 0.0392 -1.0000 -1.0000 3142401 1581237109.70 151.4873 59.9955 32.0000 1.9785 1.9795 416.9971 417.2578 0.0392 -1.0000 -1.0000 3142464 1581237109.80 151.4873 59.9955 32.0000 1.9786 1.9796 416.8763 417.1376 0.0393 -1.0000 -1.0000 3142526 1581237109.90 151.4873 59.9955 32.0000 1.9795 1.9805 416.8387 417.0985 0.0391 -1.0000 -1.0000 3142604 1581237110.00 151.4873 59.9955 32.0000 1.9795 1.9806 416.7386 416.9985 0.0392 -1.0000 -1.0000 3142667 1581237110.10 151.4873 59.9955 32.0000 1.9788 1.9798 416.8575 417.1185 0.0393 -1.0000 -1.0000 3142729 1581237110.20 151.5188 59.9955 32.0000 1.9784 1.9795 416.9447 417.2054 0.0392 -1.0000 -1.0000 3142808 1581237110.30 151.5350 59.9955 32.0000 1.9782 1.9792 416.9670 417.2276 0.0392 -1.0000 -1.0000 3142854 1581237110.40 151.5350 59.9955 32.0000 1.9787 1.9797 416.9340 417.1946 0.0393 -1.0000 -1.0000 3142917 1581237110.50 151.5350 59.9955 32.0000 1.9797 1.9807 416.7364 416.9978 0.0393 -1.0000 -1.0000 3142995 1581237110.60 151.5350 59.9955 32.0000 1.9790 1.9800 416.8125 417.0730 0.0392 -1.0000 -1.0000 3143058 1581237110.70 151.5350 59.9955 32.0000 1.9786 1.9797 417.0181 417.2789 0.0393 -1.0000 -1.0000 3143136 1581237110.80 151.5130 59.9955 32.0000 1.9779 1.9789 417.1603 417.4212 0.0393 -1.0000 -1.0000 3143198 1581237110.90 151.5130 59.9955 32.0000 1.9794 1.9804 416.9036 417.1652 0.0393 -1.0000 -1.0000 3143276 1581237111.00 151.5130 59.9955 32.0000 1.9800 1.9810 416.8210 417.0816 0.0392 -1.0000 -1.0000 3143354 1581237111.10 151.5130 59.9955 32.0000 1.9790 1.9800 416.9227 417.1830 0.0391 -1.0000 -1.0000 3143464 1581237111.20 151.5130 59.9955 32.0000 1.9789 1.9800 416.9369 417.1967 0.0393 -1.0000 -1.0000 3143527 1581237111.30 151.5130 59.9955 32.0000 1.9786 1.9796 416.9577 417.2181 0.0392 -1.0000 -1.0000 3143605 1581237111.40 151.5130 59.9955 32.0000 1.9794 1.9805 416.8661 417.1257 0.0391 -1.0000 -1.0000 3143667 1581237111.50 151.5130 59.9955 32.0000 1.9790 1.9800 416.8081 417.0687 0.0392 -1.0000 -1.0000 3143729 1581237111.60 151.5130 59.9955 32.0000 1.9790 1.9800 416.7212 416.9818 0.0393 -1.0000 -1.0000 3144073 1581237111.70 151.5130 59.9955 32.0000 1.9789 1.9799 416.8006 417.0623 0.0394 -1.0000 -1.0000 3144136 1581237111.80 151.5130 59.9955 32.0000 1.9778 1.9788 416.9529 417.2134 0.0392 -1.0000 -1.0000 3144198 1581237111.90 151.5185 59.9955 32.0000 1.9780 1.9791 417.0255 417.2855 0.0391 -1.0000 -1.0000 3144276 1581237112.00 151.5464 59.9955 32.0000 1.9789 1.9800 416.8754 417.1359 0.0392 -1.0000 -1.0000 3144339 1581237112.10 151.5464 59.9955 32.0000 1.9794 1.9804 416.7427 417.0035 0.0393 -1.0000 -1.0000 3144698 1581237112.20 151.5464 59.9955 32.0000 1.9785 1.9795 416.8856 417.1465 0.0392 -1.0000 -1.0000 3144761 1581237112.30 151.5464 59.9955 32.0000 1.9781 1.9791 416.9496 417.2109 0.0393 -1.0000 -1.0000 3144823 1581237112.40 151.5464 59.9955 32.0000 1.9782 1.9792 416.9765 417.2372 0.0393 -1.0000 -1.0000 3144886 1581237112.50 151.4926 59.9955 32.0000 1.9790 1.9800 416.8579 417.1189 0.0392 -1.0000 -1.0000 3144964 1581237112.60 151.4926 59.9955 32.0000 1.9791 1.9801 416.8346 417.0962 0.0393 -1.0000 -1.0000 3145198 1581237112.70 151.4926 59.9955 32.0000 1.9791 1.9801 416.7387 416.9988 0.0392 -1.0000 -1.0000 3145276 1581237112.80 151.4926 59.9955 32.0000 1.9788 1.9798 416.8359 417.0959 0.0391 -1.0000 -1.0000 3145339 1581237112.90 151.4926 59.9955 32.0000 1.9784 1.9795 416.9454 417.2050 0.0391 -1.0000 -1.0000 3145402 1581237113.00 151.4757 59.9955 32.0000 1.9782 1.9793 416.9527 417.2137 0.0393 -1.0000 -1.0000 3145479 1581237113.10 151.4635 59.9955 32.0000 1.9786 1.9796 416.9453 417.2055 0.0391 -1.0000 -1.0000 3145729 1581237113.20 151.4635 59.9955 32.0000 1.9790 1.9801 416.7211 416.9817 0.0393 -1.0000 -1.0000 3145792 1581237113.30 151.4635 59.9955 32.0000 1.9790 1.9800 416.7654 417.0305 0.0403 -1.0000 -1.0000 3145870 1581237113.40 151.4635 59.9955 32.0000 1.9780 1.9790 416.9155 417.1926 0.0420 -1.0000 -1.0000 3145933 1581237113.50 151.4635 59.9955 32.0000 1.9785 1.9796 416.9468 417.2244 0.0414 -1.0000 -1.0000 3146011 1581237113.60 151.4295 59.9955 32.0000 1.9790 1.9800 416.9748 417.2428 0.0401 -1.0000 -1.0000 3146073 1581237113.70 151.4246 59.9955 32.0000 1.9792 1.9802 416.8545 417.1183 0.0396 -1.0000 -1.0000 3146152 1581237113.80 151.4246 59.9955 32.0000 1.9799 1.9810 416.6840 416.9465 0.0395 -1.0000 -1.0000 3146214 1581237113.90 151.4246 59.9955 32.0000 1.9787 1.9797 416.8813 417.1437 0.0395 -1.0000 -1.0000 3146277 1581237114.00 151.4246 59.9955 32.0000 1.9783 1.9794 416.9684 417.2312 0.0396 -1.0000 -1.0000 3146339 1581237114.10 151.4230 59.9955 32.0000 1.9781 1.9791 417.0128 417.2751 0.0394 -1.0000 -1.0000 3146401 1581237114.20 151.4032 59.9955 32.0000 1.9789 1.9799 416.9960 417.2570 0.0393 -1.0000 -1.0000 3146729 1581237114.30 151.4032 59.9955 32.0000 1.9788 1.9798 416.8915 417.1530 0.0394 -1.0000 -1.0000 3146792 1581237114.40 151.4032 59.9955 32.0000 1.9787 1.9797 416.9528 417.2140 0.0393 -1.0000 -1.0000 3146854 1581237114.50 151.4032 59.9955 32.0000 1.9780 1.9790 417.0046 417.2649 0.0392 -1.0000 -1.0000 3146917 1581237114.60 151.4032 59.9955 32.0000 1.9786 1.9797 417.0270 417.2879 0.0393 -1.0000 -1.0000 3146979 1581237114.70 151.4129 59.9957 32.0000 1.9787 1.9798 416.9940 417.2551 0.0392 -1.0000 -1.0000 3147073 1581237114.80 151.4129 59.9957 32.0000 1.9788 1.9798 416.8107 417.0707 0.0391 -1.0000 -1.0000 3147136 1581237114.90 151.4129 59.9957 32.0000 1.9789 1.9799 416.7825 417.0424 0.0391 -1.0000 -1.0000 3147214 1581237115.00 151.4129 59.9957 32.0000 1.9793 1.9803 416.8127 417.0728 0.0392 -1.0000 -1.0000 3147276 1581237115.10 151.4129 59.9957 32.0000 1.9789 1.9799 416.9722 417.2329 0.0391 -1.0000 -1.0000 3147339 1581237115.20 151.4288 59.9957 32.0000 1.9786 1.9796 417.0145 417.2757 0.0394 -1.0000 -1.0000 3147589 1581237115.30 151.4386 59.9957 32.0000 1.9785 1.9795 417.0236 417.2847 0.0393 -1.0000 -1.0000 3147652 1581237115.40 151.4386 59.9957 32.0000 1.9794 1.9804 416.8357 417.0961 0.0392 -1.0000 -1.0000 3147714 1581237115.50 151.4386 59.9957 32.0000 1.9787 1.9797 416.9047 417.1647 0.0391 -1.0000 -1.0000 3147776 1581237115.60 151.4386 59.9957 32.0000 1.9785 1.9795 417.0366 417.2974 0.0392 -1.0000 -1.0000 3147854 1581237115.70 151.4386 59.9957 32.0000 1.9787 1.9797 416.9725 417.2326 0.0391 -1.0000 -1.0000 3147917 1581237115.80 151.4578 59.9957 32.0000 1.9799 1.9809 416.9696 417.2299 0.0392 -1.0000 -1.0000 3147979 1581237115.90 151.4578 59.9957 32.0000 1.9796 1.9807 416.9296 417.1920 0.0394 -1.0000 -1.0000 3148058 1581237116.00 151.4578 59.9957 32.0000 1.9801 1.9811 416.7787 417.0390 0.0392 -1.0000 -1.0000 3148120 1581237116.10 151.4578 59.9957 32.0000 1.9794 1.9804 416.8173 417.0772 0.0391 -1.0000 -1.0000 3148183 1581237116.20 151.4578 59.9957 32.0000 1.9790 1.9800 417.0275 417.2875 0.0391 -1.0000 -1.0000 3148323 1581237116.30 151.4615 59.9957 32.0000 1.9786 1.9796 417.0046 417.2651 0.0393 -1.0000 -1.0000 3148386 1581237116.40 151.4615 59.9957 32.0000 1.9789 1.9799 416.9674 417.2278 0.0392 -1.0000 -1.0000 3148433 1581237116.50 151.4615 59.9957 32.0000 1.9790 1.9800 416.9610 417.2212 0.0392 -1.0000 -1.0000 3148511 1581237116.60 151.4615 59.9957 32.0000 1.9788 1.9798 416.8343 417.0946 0.0392 -1.0000 -1.0000 3148573 1581237116.70 151.4615 59.9957 32.0000 1.9787 1.9797 416.9193 417.1795 0.0391 -1.0000 -1.0000 3148886 1581237116.80 151.4615 59.9957 32.0000 1.9789 1.9799 417.0771 417.3369 0.0392 -1.0000 -1.0000 3148948 1581237116.90 151.5395 59.9957 32.0000 1.9793 1.9803 416.9290 417.1899 0.0392 -1.0000 -1.0000 3149011 1581237117.00 151.5695 59.9957 32.0000 1.9795 1.9805 416.7016 416.9621 0.0393 -1.0000 -1.0000 3149089 1581237117.10 151.5695 59.9957 32.0000 1.9792 1.9803 416.8112 417.0720 0.0393 -1.0000 -1.0000 3149152 1581237117.20 151.5695 59.9957 32.0000 1.9798 1.9808 416.7709 417.0316 0.0392 -1.0000 -1.0000 3149323 1581237117.30 151.5695 59.9957 32.0000 1.9777 1.9787 416.9073 417.1674 0.0391 -1.0000 -1.0000 3149386 1581237117.40 151.5697 59.9957 32.0000 1.9784 1.9794 416.8866 417.1465 0.0392 -1.0000 -1.0000 3149448 1581237117.50 151.5758 59.9957 32.0000 1.9793 1.9803 416.8838 417.1452 0.0393 -1.0000 -1.0000 3149527 1581237117.60 151.5758 59.9957 32.0000 1.9797 1.9807 416.7556 417.0158 0.0392 -1.0000 -1.0000 3149605 1581237117.70 151.5758 59.9957 32.0000 1.9789 1.9799 416.9009 417.1615 0.0392 -1.0000 -1.0000 3149776 1581237117.80 151.5758 59.9957 32.0000 1.9782 1.9792 416.9431 417.2031 0.0392 -1.0000 -1.0000 3149854 1581237117.90 151.5758 59.9957 32.0000 1.9786 1.9797 417.0033 417.2632 0.0391 -1.0000 -1.0000 3149917 1581237118.00 151.5421 59.9957 32.0000 1.9787 1.9798 416.8483 417.1089 0.0392 -1.0000 -1.0000 3149979 1581237118.10 151.5421 59.9957 32.0000 1.9790 1.9800 416.7164 416.9761 0.0391 -1.0000 -1.0000 3150042 1581237118.20 151.5421 59.9957 32.0000 1.9790 1.9800 416.6880 416.9477 0.0391 -1.0000 -1.0000 3150120 1581237118.30 151.5421 59.9957 32.0000 1.9786 1.9796 416.8455 417.1060 0.0392 -1.0000 -1.0000 3150292 1581237118.40 151.5421 59.9957 32.0000 1.9783 1.9793 416.9359 417.1953 0.0391 -1.0000 -1.0000 3150354 1581237118.50 151.5154 59.9957 32.0000 1.9782 1.9792 416.9715 417.2318 0.0392 -1.0000 -1.0000 3150433 1581237118.60 151.4895 59.9957 32.0000 1.9783 1.9793 416.9098 417.1701 0.0392 -1.0000 -1.0000 3150495 1581237118.70 151.4895 59.9957 32.0000 1.9790 1.9800 416.8102 417.0713 0.0394 -1.0000 -1.0000 3150573 1581237118.80 151.4895 59.9957 32.0000 1.9787 1.9797 416.7626 417.0237 0.0392 -1.0000 -1.0000 3151058 1581237118.90 151.4895 59.9957 32.0000 1.9783 1.9793 416.8086 417.0680 0.0391 -1.0000 -1.0000 3151120 1581237119.00 151.4895 59.9957 32.0000 1.9788 1.9799 416.9571 417.2174 0.0392 -1.0000 -1.0000 3151198 1581237119.10 151.5310 59.9957 32.0000 1.9778 1.9788 416.8983 417.1587 0.0392 -1.0000 -1.0000 3151245 1581237119.20 151.5310 59.9957 32.0000 1.9781 1.9792 416.8439 417.1050 0.0393 -1.0000 -1.0000 3151308 1581237119.30 151.5310 59.9957 32.0000 1.9790 1.9800 416.7717 417.0321 0.0392 -1.0000 -1.0000 3151620 1581237119.40 151.5310 59.9957 32.0000 1.9790 1.9800 416.7306 416.9909 0.0392 -1.0000 -1.0000 3151683 1581237119.50 151.5310 59.9957 32.0000 1.9786 1.9796 416.8252 417.0848 0.0391 -1.0000 -1.0000 3151745 1581237119.60 151.4241 59.9953 32.0000 1.9788 1.9798 416.9705 417.2308 0.0392 -1.0000 -1.0000 3151823 1581237119.70 151.4241 59.9953 32.0000 1.9786 1.9796 416.9743 417.2344 0.0392 -1.0000 -1.0000 3151886 1581237119.80 151.4241 59.9953 32.0000 1.9782 1.9792 416.9468 417.2076 0.0393 -1.0000 -1.0000 3152058 1581237119.90 151.4241 59.9953 32.0000 1.9787 1.9797 416.7158 416.9766 0.0392 -1.0000 -1.0000 3152136 1581237120.00 151.4241 59.9953 32.0000 1.9790 1.9800 416.7169 416.9777 0.0393 -1.0000 -1.0000 3152199 1581237120.10 151.4241 59.9953 32.0000 1.9782 1.9792 416.9306 417.1909 0.0392 -1.0000 -1.0000 3152261 1581237120.20 151.4241 59.9953 32.0000 1.9782 1.9792 416.8821 417.1426 0.0392 -1.0000 -1.0000 3152323 1581237120.30 151.4725 59.9953 32.0000 1.9788 1.9798 416.7302 416.9906 0.0392 -1.0000 -1.0000 3152558 1581237120.40 151.4725 59.9953 32.0000 1.9789 1.9799 416.6919 416.9528 0.0392 -1.0000 -1.0000 3152620 1581237120.50 151.4725 59.9953 32.0000 1.9788 1.9798 416.7291 416.9880 0.0389 -1.0000 -1.0000 3152683 1581237120.60 151.4725 59.9953 32.0000 1.9788 1.9798 416.8956 417.1558 0.0392 -1.0000 -1.0000 3152745 1581237120.70 151.4569 59.9953 32.0000 1.9785 1.9796 416.8371 417.0962 0.0391 -1.0000 -1.0000 3152823 1581237120.80 151.4569 59.9953 32.0000 1.9785 1.9795 416.9325 417.1927 0.0392 -1.0000 -1.0000 3152886 1581237120.90 151.4569 59.9953 32.0000 1.9788 1.9798 416.8491 417.1093 0.0392 -1.0000 -1.0000 3153073 1581237121.00 151.4569 59.9953 32.0000 1.9789 1.9800 416.8015 417.0621 0.0392 -1.0000 -1.0000 3153136 1581237121.10 151.4569 59.9953 32.0000 1.9795 1.9805 416.8119 417.0719 0.0391 -1.0000 -1.0000 3153198 1581237121.20 151.4710 59.9953 32.0000 1.9785 1.9795 416.9557 417.2160 0.0392 -1.0000 -1.0000 3153261 1581237121.30 151.4710 59.9953 32.0000 1.9787 1.9797 416.9234 417.1833 0.0392 -1.0000 -1.0000 3153339 1581237121.40 151.4710 59.9953 32.0000 1.9795 1.9805 416.9111 417.1726 0.0394 -1.0000 -1.0000 3153573 1581237121.50 151.4710 59.9953 32.0000 1.9795 1.9805 416.7650 417.0254 0.0391 -1.0000 -1.0000 3153636 1581237121.60 151.4710 59.9953 32.0000 1.9794 1.9804 416.7702 417.0308 0.0392 -1.0000 -1.0000 3153699 1581237121.70 151.4710 59.9953 32.0000 1.9789 1.9800 416.8116 417.0721 0.0392 -1.0000 -1.0000 3153761 1581237121.80 151.4892 59.9953 32.0000 1.9794 1.9805 416.9210 417.1813 0.0392 -1.0000 -1.0000 3153823 1581237121.90 151.4892 59.9953 32.0000 1.9800 1.9810 416.8885 417.1492 0.0392 -1.0000 -1.0000 3154058 1581237122.00 151.4892 59.9953 32.0000 1.9804 1.9814 416.7837 417.0443 0.0393 -1.0000 -1.0000 3154120 1581237122.10 151.4892 59.9953 32.0000 1.9801 1.9811 416.6912 416.9524 0.0393 -1.0000 -1.0000 3154183 1581237122.20 151.4892 59.9953 32.0000 1.9791 1.9801 416.9541 417.2149 0.0392 -1.0000 -1.0000 3154245 1581237122.30 151.4951 59.9953 32.0000 1.9786 1.9796 416.9632 417.2230 0.0392 -1.0000 -1.0000 3154308 1581237122.40 151.4951 59.9953 32.0000 1.9794 1.9804 416.8899 417.1500 0.0391 -1.0000 -1.0000 3154698 1581237122.50 151.4951 59.9953 32.0000 1.9799 1.9809 416.8166 417.0770 0.0394 -1.0000 -1.0000 3154776 1581237122.60 151.4951 59.9953 32.0000 1.9795 1.9805 416.7600 417.0209 0.0393 -1.0000 -1.0000 3154839 1581237122.70 151.4951 59.9953 32.0000 1.9783 1.9793 416.8978 417.1585 0.0393 -1.0000 -1.0000 3154901 1581237122.80 151.4876 59.9953 32.0000 1.9783 1.9793 416.9775 417.2384 0.0393 -1.0000 -1.0000 3154964 1581237122.90 151.4771 59.9953 32.0000 1.9786 1.9796 416.9211 417.1821 0.0393 -1.0000 -1.0000 3155198 1581237123.00 151.4771 59.9953 32.0000 1.9798 1.9808 416.6787 416.9388 0.0391 -1.0000 -1.0000 3155276 1581237123.10 151.4771 59.9953 32.0000 1.9797 1.9807 416.6710 416.9315 0.0392 -1.0000 -1.0000 3155339 1581237123.20 151.4771 59.9953 32.0000 1.9792 1.9802 416.6478 416.9080 0.0392 -1.0000 -1.0000 3155402 1581237123.30 151.4771 59.9953 32.0000 1.9785 1.9795 416.7979 417.0582 0.0391 -1.0000 -1.0000 3155479 1581237123.40 151.5701 59.9953 32.0000 1.9784 1.9794 416.8565 417.1184 0.0395 -1.0000 -1.0000 3155714 1581237123.50 151.5701 59.9953 32.0000 1.9781 1.9791 416.8729 417.1323 0.0390 -1.0000 -1.0000 3155776 1581237123.60 151.5701 59.9953 32.0000 1.9795 1.9805 416.7778 417.0382 0.0393 -1.0000 -1.0000 3155854 1581237123.70 151.5701 59.9953 32.0000 1.9794 1.9805 416.9204 417.1818 0.0394 -1.0000 -1.0000 3155917 1581237123.80 151.5701 59.9953 32.0000 1.9794 1.9804 416.7408 417.0024 0.0394 -1.0000 -1.0000 3155979 1581237123.90 151.5681 59.9953 32.0000 1.9779 1.9790 416.9101 417.1716 0.0394 -1.0000 -1.0000 3156214 1581237124.00 151.5412 59.9953 32.0000 1.9791 1.9801 416.9044 417.1660 0.0393 -1.0000 -1.0000 3156276 1581237124.10 151.5412 59.9953 32.0000 1.9795 1.9806 416.8388 417.0992 0.0392 -1.0000 -1.0000 3156339 1581237124.20 151.5412 59.9953 32.0000 1.9793 1.9803 416.7351 416.9962 0.0394 -1.0000 -1.0000 3156417 1581237124.30 151.5412 59.9953 32.0000 1.9791 1.9801 416.7796 417.0411 0.0393 -1.0000 -1.0000 3156479 1581237124.40 151.5412 59.9953 32.0000 1.9793 1.9803 416.7699 417.0311 0.0394 -1.0000 -1.0000 3156714 1581237124.50 151.5989 59.9953 32.0000 1.9783 1.9794 416.9976 417.2592 0.0394 -1.0000 -1.0000 3156792 1581237124.60 151.5989 59.9953 32.0000 1.9788 1.9798 416.8716 417.1337 0.0394 -1.0000 -1.0000 3156839 1581237124.70 151.5989 59.9953 32.0000 1.9800 1.9810 416.8433 417.1044 0.0394 -1.0000 -1.0000 3156917 1581237124.80 151.5989 59.9953 32.0000 1.9790 1.9800 416.7482 417.0091 0.0393 -1.0000 -1.0000 3156979 1581237124.90 151.5989 59.9953 32.0000 1.9798 1.9808 416.7093 416.9703 0.0393 -1.0000 -1.0000 3157042 1581237125.00 151.5906 59.9949 32.0000 1.9796 1.9806 416.7935 417.0546 0.0393 -1.0000 -1.0000 3157245 1581237125.10 151.5828 59.9945 32.0000 1.9781 1.9792 416.9072 417.1682 0.0393 -1.0000 -1.0000 3157308 1581237125.20 151.5828 59.9945 32.0000 1.9795 1.9805 416.9254 417.1869 0.0393 -1.0000 -1.0000 3157370 1581237125.30 151.5828 59.9945 32.0000 1.9797 1.9807 416.8319 417.0924 0.0392 -1.0000 -1.0000 3157448 1581237125.40 151.5828 59.9945 32.0000 1.9799 1.9809 416.6876 416.9486 0.0393 -1.0000 -1.0000 3157495 1581237125.50 151.5828 59.9945 32.0000 1.9800 1.9810 416.8166 417.0779 0.0394 -1.0000 -1.0000 3157776 1581237125.60 151.6233 59.9945 32.0000 1.9783 1.9793 416.9646 417.2261 0.0393 -1.0000 -1.0000 3157854 1581237125.70 151.6233 59.9945 32.0000 1.9787 1.9798 416.9492 417.2104 0.0393 -1.0000 -1.0000 3157917 1581237125.80 151.6233 59.9945 32.0000 1.9793 1.9803 416.8535 417.1140 0.0392 -1.0000 -1.0000 3157979 1581237125.90 151.6233 59.9945 32.0000 1.9794 1.9804 416.7673 417.0280 0.0393 -1.0000 -1.0000 3158042 1581237126.00 151.6233 59.9945 32.0000 1.9796 1.9806 416.7054 416.9663 0.0393 -1.0000 -1.0000 3158495 1581237126.10 151.5415 59.9945 32.0000 1.9785 1.9795 416.7605 417.0220 0.0394 -1.0000 -1.0000 3158558 1581237126.20 151.5415 59.9945 32.0000 1.9788 1.9799 416.8944 417.1565 0.0395 -1.0000 -1.0000 3158636 1581237126.30 151.5415 59.9945 32.0000 1.9784 1.9794 416.9194 417.1806 0.0393 -1.0000 -1.0000 3158698 1581237126.40 151.5415 59.9945 32.0000 1.9788 1.9799 416.7947 417.0550 0.0392 -1.0000 -1.0000 3158761 1581237126.50 151.5415 59.9945 32.0000 1.9794 1.9804 416.7569 417.0176 0.0393 -1.0000 -1.0000 3158839 1581237126.60 151.5343 59.9945 32.0000 1.9793 1.9803 416.6482 416.9088 0.0393 -1.0000 -1.0000 3158902 1581237126.70 151.4890 59.9945 32.0000 1.9781 1.9791 416.9591 417.2203 0.0393 -1.0000 -1.0000 3158964 1581237126.80 151.4890 59.9945 32.0000 1.9784 1.9794 416.9643 417.2251 0.0393 -1.0000 -1.0000 3159042 1581237126.90 151.4890 59.9945 32.0000 1.9785 1.9796 416.8959 417.1567 0.0393 -1.0000 -1.0000 3159105 1581237127.00 151.4890 59.9945 32.0000 1.9792 1.9802 416.9299 417.1909 0.0393 -1.0000 -1.0000 3159292 1581237127.10 151.4890 59.9945 32.0000 1.9796 1.9806 416.7924 417.0533 0.0392 -1.0000 -1.0000 3159354 1581237127.20 151.4535 59.9945 32.0000 1.9797 1.9807 416.8829 417.1437 0.0393 -1.0000 -1.0000 3159417 1581237127.30 151.4535 59.9945 32.0000 1.9788 1.9798 416.9461 417.2081 0.0395 -1.0000 -1.0000 3159495 1581237127.40 151.4535 59.9945 32.0000 1.9791 1.9801 416.9327 417.1946 0.0394 -1.0000 -1.0000 3159573 1581237127.50 151.4535 59.9945 32.0000 1.9795 1.9805 416.9166 417.1773 0.0393 -1.0000 -1.0000 3159792 1581237127.60 151.4535 59.9945 32.0000 1.9792 1.9802 416.7717 417.0345 0.0396 -1.0000 -1.0000 3159870 1581237127.70 151.4828 59.9945 32.0000 1.9797 1.9807 416.7524 417.0141 0.0393 -1.0000 -1.0000 3159933 1581237127.80 151.4969 59.9945 32.0000 1.9792 1.9802 416.9124 417.1732 0.0392 -1.0000 -1.0000 3159995 1581237127.90 151.4969 59.9945 32.0000 1.9790 1.9800 417.0488 417.3098 0.0393 -1.0000 -1.0000 3200058 1581237128.00 151.4969 59.9945 32.0000 1.9796 1.9807 416.9110 417.1731 0.0395 -1.0000 -1.0000 3200448 1581237128.10 151.4969 59.9945 32.0000 1.9801 1.9811 416.8344 417.0958 0.0393 -1.0000 -1.0000 3200511 1581237128.20 151.4969 59.9945 32.0000 1.9793 1.9803 417.0610 417.3226 0.0394 -1.0000 -1.0000 3200589 1581237128.30 151.4957 59.9945 32.0000 1.9787 1.9797 417.0585 417.3210 0.0395 -1.0000 -1.0000 3200651 1581237128.40 151.4957 59.9945 32.0000 1.9785 1.9795 417.0065 417.2679 0.0393 -1.0000 -1.0000 3200729 1581237128.50 151.4957 59.9945 32.0000 1.9801 1.9811 416.9418 417.2045 0.0395 -1.0000 -1.0000 3200948 1581237128.60 151.4957 59.9945 32.0000 1.9802 1.9812 416.8301 417.0913 0.0393 -1.0000 -1.0000 3201011 1581237128.70 151.4957 59.9945 32.0000 1.9793 1.9803 416.7791 417.0395 0.0392 -1.0000 -1.0000 3201089 1581237128.80 151.4957 59.9945 32.0000 1.9797 1.9807 416.6981 416.9594 0.0393 -1.0000 -1.0000 3201151 1581237128.90 151.5191 59.9945 32.0000 1.9788 1.9798 416.8461 417.1072 0.0393 -1.0000 -1.0000 3201214 1581237129.00 151.5191 59.9945 32.0000 1.9790 1.9800 416.9933 417.2546 0.0393 -1.0000 -1.0000 3201292 1581237129.10 151.5191 59.9945 32.0000 1.9798 1.9808 416.9031 417.1655 0.0395 -1.0000 -1.0000 3201354 1581237129.20 151.5191 59.9945 32.0000 1.9798 1.9808 416.7623 417.0236 0.0393 -1.0000 -1.0000 3201417 1581237129.30 151.5191 59.9945 32.0000 1.9792 1.9802 416.8344 417.0954 0.0393 -1.0000 -1.0000 3201495 1581237129.40 151.5191 59.9945 32.0000 1.9791 1.9801 416.9663 417.2271 0.0393 -1.0000 -1.0000 3201558 1581237129.50 151.5191 59.9945 32.0000 1.9791 1.9801 417.0071 417.2687 0.0393 -1.0000 -1.0000 3201620 1581237129.60 151.5302 59.9945 32.0000 1.9792 1.9802 417.0261 417.2879 0.0394 -1.0000 -1.0000 3201808 1581237129.70 151.5302 59.9945 32.0000 1.9799 1.9809 416.9270 417.1895 0.0395 -1.0000 -1.0000 3201870 1581237129.80 151.5302 59.9945 32.0000 1.9798 1.9808 416.8589 417.1201 0.0393 -1.0000 -1.0000 3201933 1581237129.90 151.5302 59.9945 32.0000 1.9799 1.9809 416.8611 417.1220 0.0393 -1.0000 -1.0000 3202011 1581237130.00 151.4981 59.9950 32.0000 1.9797 1.9807 416.8850 417.1464 0.0393 -1.0000 -1.0000 3202073 1581237130.10 151.4915 59.9951 32.0000 1.9783 1.9793 417.1014 417.3625 0.0394 -1.0000 -1.0000 3202292 1581237130.20 151.4915 59.9951 32.0000 1.9791 1.9801 417.0432 417.3044 0.0393 -1.0000 -1.0000 3202370 1581237130.30 151.4915 59.9951 32.0000 1.9798 1.9808 416.9813 417.2420 0.0392 -1.0000 -1.0000 3202433 1581237130.40 151.4915 59.9951 32.0000 1.9798 1.9808 416.8093 417.0703 0.0393 -1.0000 -1.0000 3202495 1581237130.50 151.4915 59.9951 32.0000 1.9796 1.9807 416.8458 417.1074 0.0394 -1.0000 -1.0000 3202558 1581237130.60 151.4915 59.9951 32.0000 1.9791 1.9802 416.9012 417.1639 0.0395 -1.0000 -1.0000 3202792 1581237130.70 151.4915 59.9951 32.0000 1.9787 1.9797 417.0191 417.2803 0.0393 -1.0000 -1.0000 3202854 1581237130.80 151.5040 59.9951 32.0000 1.9783 1.9793 417.0297 417.2907 0.0393 -1.0000 -1.0000 3202917 1581237130.90 151.5333 59.9951 32.0000 1.9795 1.9805 416.8625 417.1243 0.0394 -1.0000 -1.0000 3202979 1581237131.00 151.5333 59.9951 32.0000 1.9797 1.9807 416.7626 417.0247 0.0395 -1.0000 -1.0000 3203058 1581237131.10 151.5333 59.9951 32.0000 1.9802 1.9812 416.8306 417.0914 0.0392 -1.0000 -1.0000 3203699 1581237131.20 151.5333 59.9951 32.0000 1.9790 1.9800 417.0276 417.2884 0.0393 -1.0000 -1.0000 3203761 1581237131.30 151.5333 59.9951 32.0000 1.9782 1.9792 416.9924 417.2530 0.0392 -1.0000 -1.0000 3203854 1581237131.40 151.5085 59.9951 32.0000 1.9792 1.9802 416.8961 417.1579 0.0394 -1.0000 -1.0000 3203917 1581237131.50 151.5071 59.9951 32.0000 1.9797 1.9807 416.8737 417.1357 0.0394 -1.0000 -1.0000 3203979 1581237131.60 151.5071 59.9951 32.0000 1.9800 1.9810 416.8396 417.1014 0.0394 -1.0000 -1.0000 3204058 1581237131.70 151.5071 59.9951 32.0000 1.9795 1.9806 416.7481 417.0095 0.0393 -1.0000 -1.0000 3204120 1581237131.80 151.5071 59.9951 32.0000 1.9791 1.9801 416.7778 417.0387 0.0393 -1.0000 -1.0000 3204183 1581237131.90 151.5071 59.9951 32.0000 1.9791 1.9801 416.9488 417.2099 0.0393 -1.0000 -1.0000 3204245 1581237132.00 151.4965 59.9951 32.0000 1.9791 1.9801 417.0586 417.3194 0.0393 -1.0000 -1.0000 3204386 1581237132.10 151.4965 59.9951 32.0000 1.9785 1.9795 416.9458 417.2076 0.0395 -1.0000 -1.0000 3204573 1581237132.20 151.4965 59.9951 32.0000 1.9784 1.9795 416.9513 417.2124 0.0392 -1.0000 -1.0000 3204636 1581237132.30 151.4965 59.9951 32.0000 1.9792 1.9802 416.8401 417.1002 0.0392 -1.0000 -1.0000 3204698 1581237132.40 151.4965 59.9951 32.0000 1.9795 1.9805 416.8266 417.0882 0.0394 -1.0000 -1.0000 3204776 1581237132.50 151.4938 59.9951 32.0000 1.9791 1.9801 416.9648 417.2261 0.0393 -1.0000 -1.0000 3204854 1581237132.60 151.4938 59.9951 32.0000 1.9786 1.9796 416.9390 417.2006 0.0394 -1.0000 -1.0000 3204948 1581237132.70 151.4938 59.9951 32.0000 1.9794 1.9804 416.9402 417.2020 0.0393 -1.0000 -1.0000 3205026 1581237132.80 151.4938 59.9951 32.0000 1.9786 1.9796 416.8904 417.1516 0.0393 -1.0000 -1.0000 3205089 1581237132.90 151.4938 59.9951 32.0000 1.9796 1.9806 416.8033 417.0644 0.0393 -1.0000 -1.0000 3205151 1581237133.00 151.4938 59.9951 32.0000 1.9795 1.9805 416.7909 417.0518 0.0393 -1.0000 -1.0000 3205229 1581237133.10 151.4938 59.9951 32.0000 1.9796 1.9806 416.7756 417.0364 0.0393 -1.0000 -1.0000 3205464 1581237133.20 151.4938 59.9951 32.0000 1.9794 1.9804 416.8526 417.1134 0.0393 -1.0000 -1.0000 3205526 1581237133.30 151.4938 59.9951 32.0000 1.9781 1.9791 416.9452 417.2066 0.0393 -1.0000 -1.0000 3205605 1581237133.40 151.4938 59.9951 32.0000 1.9789 1.9799 416.8211 417.0825 0.0393 -1.0000 -1.0000 3205667 1581237133.50 151.4938 59.9951 32.0000 1.9799 1.9809 416.7796 417.0399 0.0392 -1.0000 -1.0000 3205729 1581237133.60 151.5258 59.9951 32.0000 1.9795 1.9805 416.8025 417.0642 0.0394 -1.0000 -1.0000 3206479 1581237133.70 151.5258 59.9951 32.0000 1.9787 1.9797 416.9176 417.1784 0.0392 -1.0000 -1.0000 3206542 1581237133.80 151.5258 59.9951 32.0000 1.9784 1.9795 416.9529 417.2139 0.0393 -1.0000 -1.0000 3206604 1581237133.90 151.5258 59.9951 32.0000 1.9784 1.9794 416.8712 417.1325 0.0393 -1.0000 -1.0000 3206683 1581237134.00 151.5258 59.9951 32.0000 1.9796 1.9806 416.7753 417.0368 0.0394 -1.0000 -1.0000 3206745 1581237134.10 151.5258 59.9951 32.0000 1.9792 1.9802 416.8138 417.0753 0.0394 -1.0000 -1.0000 3206808 1581237134.20 151.5381 59.9951 32.0000 1.9788 1.9799 416.8075 417.0686 0.0392 -1.0000 -1.0000 3206870 1581237134.30 151.5381 59.9951 32.0000 1.9780 1.9790 416.8556 417.1161 0.0392 -1.0000 -1.0000 3206933 1581237134.40 151.5381 59.9951 32.0000 1.9770 1.9780 416.9312 417.1919 0.0393 -1.0000 -1.0000 3206995 1581237134.50 151.5381 59.9951 32.0000 1.9781 1.9791 416.8549 417.1160 0.0393 -1.0000 -1.0000 3207073 1581237134.60 151.5381 59.9951 32.0000 1.9798 1.9808 416.7489 417.0101 0.0393 -1.0000 -1.0000 3207136 1581237134.70 151.5381 59.9951 32.0000 1.9791 1.9802 416.8906 417.1530 0.0394 -1.0000 -1.0000 3207214 1581237134.80 151.5179 59.9955 32.0000 1.9781 1.9791 417.0396 417.2999 0.0392 -1.0000 -1.0000 3207276 1581237134.90 151.5179 59.9955 32.0000 1.9787 1.9797 416.9105 417.1717 0.0393 -1.0000 -1.0000 3207339 1581237135.00 151.5179 59.9955 32.0000 1.9788 1.9798 416.7794 417.0407 0.0394 -1.0000 -1.0000 3207402 1581237135.10 151.5179 59.9955 32.0000 1.9796 1.9806 416.7106 416.9726 0.0394 -1.0000 -1.0000 3207464 1581237135.20 151.5179 59.9955 32.0000 1.9786 1.9796 416.7801 417.0417 0.0394 -1.0000 -1.0000 3207542 1581237135.30 151.5440 59.9955 32.0000 1.9782 1.9792 416.8691 417.1302 0.0393 -1.0000 -1.0000 3207605 1581237135.40 151.5440 59.9955 32.0000 1.9782 1.9792 416.9766 417.2377 0.0393 -1.0000 -1.0000 3207667 1581237135.50 151.5440 59.9955 32.0000 1.9783 1.9793 417.0467 417.3070 0.0391 -1.0000 -1.0000 3207729 1581237135.60 151.5440 59.9955 32.0000 1.9780 1.9791 416.9197 417.1810 0.0393 -1.0000 -1.0000 3207808 1581237135.70 151.5440 59.9955 32.0000 1.9786 1.9796 416.7118 416.9733 0.0394 -1.0000 -1.0000 3208120 1581237135.80 151.5440 59.9955 32.0000 1.9787 1.9797 416.8171 417.0789 0.0394 -1.0000 -1.0000 3208183 1581237135.90 151.5440 59.9955 32.0000 1.9787 1.9797 416.8609 417.1214 0.0392 -1.0000 -1.0000 3208245 1581237136.00 151.5440 59.9955 32.0000 1.9781 1.9792 416.9881 417.2495 0.0394 -1.0000 -1.0000 3208308 1581237136.10 151.5440 59.9955 32.0000 1.9779 1.9790 416.9354 417.1956 0.0391 -1.0000 -1.0000 3208370 1581237136.20 151.5440 59.9955 32.0000 1.9795 1.9805 416.8309 417.0917 0.0393 -1.0000 -1.0000 3208448 1581237136.30 151.5440 59.9955 32.0000 1.9797 1.9807 416.7307 416.9915 0.0393 -1.0000 -1.0000 3208511 1581237136.40 151.5180 59.9955 32.0000 1.9794 1.9805 416.8630 417.1237 0.0392 -1.0000 -1.0000 3208573 1581237136.50 151.5180 59.9955 32.0000 1.9781 1.9791 416.9288 417.1902 0.0393 -1.0000 -1.0000 3208651 1581237136.60 151.5180 59.9955 32.0000 1.9784 1.9794 417.0710 417.3323 0.0393 -1.0000 -1.0000 3208714 1581237136.70 151.5180 59.9955 32.0000 1.9784 1.9795 417.0203 417.2822 0.0394 -1.0000 -1.0000 3209370 1581237136.80 151.5180 59.9955 32.0000 1.9786 1.9796 416.7255 416.9865 0.0393 -1.0000 -1.0000 3209433 1581237136.90 151.5180 59.9955 32.0000 1.9784 1.9794 416.7745 417.0354 0.0393 -1.0000 -1.0000 3209495 1581237137.00 151.4827 59.9955 32.0000 1.9777 1.9787 416.8538 417.1159 0.0395 -1.0000 -1.0000 3209558 1581237137.10 151.4827 59.9955 32.0000 1.9782 1.9792 416.9620 417.2241 0.0394 -1.0000 -1.0000 3209636 1581237137.20 151.4827 59.9955 32.0000 1.9788 1.9798 416.8121 417.0736 0.0394 -1.0000 -1.0000 3209683 1581237137.30 151.4827 59.9955 32.0000 1.9797 1.9808 416.7845 417.0454 0.0392 -1.0000 -1.0000 3209761 1581237137.40 151.4827 59.9955 32.0000 1.9799 1.9809 416.7071 416.9674 0.0393 -1.0000 -1.0000 3209823 1581237137.50 151.4641 59.9955 32.0000 1.9787 1.9798 416.9148 417.1768 0.0394 -1.0000 -1.0000 3209886 1581237137.60 151.4302 59.9955 32.0000 1.9784 1.9794 416.9468 417.2080 0.0393 -1.0000 -1.0000 3209964 1581237137.70 151.4302 59.9955 32.0000 1.9786 1.9796 416.9954 417.2570 0.0394 -1.0000 -1.0000 3210026 1581237137.80 151.4302 59.9955 32.0000 1.9791 1.9801 416.9359 417.1978 0.0394 -1.0000 -1.0000 3210089 1581237137.90 151.4302 59.9955 32.0000 1.9789 1.9799 416.8764 417.1371 0.0392 -1.0000 -1.0000 3210167 1581237138.00 151.4302 59.9955 32.0000 1.9788 1.9799 416.7921 417.0539 0.0394 -1.0000 -1.0000 3210229 1581237138.10 151.4341 59.9955 32.0000 1.9788 1.9798 416.9597 417.2213 0.0394 -1.0000 -1.0000 3210292 1581237138.20 151.4341 59.9955 32.0000 1.9785 1.9795 416.9590 417.2206 0.0394 -1.0000 -1.0000 3210354 1581237138.30 151.4341 59.9955 32.0000 1.9794 1.9805 416.8392 417.1004 0.0393 -1.0000 -1.0000 3211058 1581237138.40 151.4341 59.9955 32.0000 1.9795 1.9805 416.7767 417.0378 0.0393 -1.0000 -1.0000 3211120 1581237138.50 151.4341 59.9955 32.0000 1.9800 1.9811 416.7162 416.9777 0.0394 -1.0000 -1.0000 3211198 1581237138.60 151.4341 59.9955 32.0000 1.9793 1.9803 416.8146 417.0759 0.0393 -1.0000 -1.0000 3211261 1581237138.70 151.4341 59.9955 32.0000 1.9783 1.9793 417.0303 417.2917 0.0393 -1.0000 -1.0000 3211339 1581237138.80 151.4341 59.9955 32.0000 1.9789 1.9799 417.0217 417.2836 0.0394 -1.0000 -1.0000 3211402 1581237138.90 151.4341 59.9955 32.0000 1.9790 1.9800 416.9457 417.2073 0.0393 -1.0000 -1.0000 3211479 1581237139.00 151.4341 59.9955 32.0000 1.9791 1.9801 416.8873 417.1480 0.0393 -1.0000 -1.0000 3211558 1581237139.10 151.4341 59.9955 32.0000 1.9782 1.9792 416.9410 417.2021 0.0393 -1.0000 -1.0000 3211620 1581237139.20 151.4693 59.9955 32.0000 1.9797 1.9807 417.0119 417.2727 0.0393 -1.0000 -1.0000 3211683 1581237139.30 151.4693 59.9955 32.0000 1.9796 1.9806 416.9935 417.2551 0.0393 -1.0000 -1.0000 3211761 1581237139.40 151.4693 59.9955 32.0000 1.9802 1.9812 416.7843 417.0456 0.0394 -1.0000 -1.0000 3211823 1581237139.50 151.4693 59.9955 32.0000 1.9801 1.9811 416.7719 417.0334 0.0394 -1.0000 -1.0000 3211886 1581237139.60 151.4693 59.9955 32.0000 1.9792 1.9803 416.7871 417.0488 0.0393 -1.0000 -1.0000 3211964 1581237139.70 151.4693 59.9955 32.0000 1.9793 1.9803 416.8932 417.1533 0.0392 -1.0000 -1.0000 3212026 1581237139.80 151.4330 59.9958 32.0000 1.9791 1.9801 416.9539 417.2161 0.0394 -1.0000 -1.0000 3212089 1581237139.90 151.4330 59.9958 32.0000 1.9784 1.9794 416.9819 417.2428 0.0393 -1.0000 -1.0000 3212151 1581237140.00 151.4330 59.9958 32.0000 1.9793 1.9803 416.9765 417.2382 0.0394 -1.0000 -1.0000 3212214 1581237140.10 151.4330 59.9958 32.0000 1.9788 1.9798 416.8349 417.0961 0.0393 -1.0000 -1.0000 3212276 1581237140.20 151.4330 59.9958 32.0000 1.9789 1.9799 416.8077 417.0690 0.0393 -1.0000 -1.0000 3212354 1581237140.30 151.4330 59.9958 32.0000 1.9785 1.9795 416.9647 417.2264 0.0394 -1.0000 -1.0000 3212417 1581237140.40 151.4330 59.9958 32.0000 1.9781 1.9791 416.9562 417.2181 0.0394 -1.0000 -1.0000 3212479 1581237140.50 151.4330 59.9958 32.0000 1.9790 1.9800 416.8335 417.0951 0.0395 -1.0000 -1.0000 3212558 1581237140.60 151.4330 59.9958 32.0000 1.9788 1.9798 416.7622 417.0238 0.0393 -1.0000 -1.0000 3212620 1581237140.70 151.4330 59.9958 32.0000 1.9784 1.9795 416.6739 416.9360 0.0394 -1.0000 -1.0000 3212683 1581237140.80 151.4330 59.9958 32.0000 1.9791 1.9801 416.8357 417.0971 0.0393 -1.0000 -1.0000 3212964 1581237140.90 151.4330 59.9958 32.0000 1.9786 1.9796 416.9770 417.2393 0.0396 -1.0000 -1.0000 3213026 1581237141.00 151.4810 59.9958 32.0000 1.9786 1.9796 416.9302 417.1906 0.0392 -1.0000 -1.0000 3213105 1581237141.10 151.4810 59.9958 32.0000 1.9794 1.9804 416.9332 417.1944 0.0393 -1.0000 -1.0000 3213167 1581237141.20 151.4810 59.9958 32.0000 1.9794 1.9804 416.7895 417.0512 0.0394 -1.0000 -1.0000 3213229 1581237141.30 151.4810 59.9958 32.0000 1.9787 1.9797 416.9478 417.2089 0.0393 -1.0000 -1.0000 3213308 1581237141.40 151.4810 59.9958 32.0000 1.9784 1.9794 416.9802 417.2419 0.0393 -1.0000 -1.0000 3213589 1581237141.50 151.4810 59.9958 32.0000 1.9776 1.9787 416.9537 417.2142 0.0392 -1.0000 -1.0000 3213651 1581237141.60 151.4810 59.9958 32.0000 1.9793 1.9803 416.8786 417.1397 0.0393 -1.0000 -1.0000 3213729 1581237141.70 151.4810 59.9958 32.0000 1.9797 1.9807 416.8025 417.0642 0.0394 -1.0000 -1.0000 3213792 1581237141.80 151.4810 59.9958 32.0000 1.9792 1.9802 416.7671 417.0278 0.0393 -1.0000 -1.0000 3213854 1581237141.90 151.4810 59.9958 32.0000 1.9793 1.9803 416.8276 417.0888 0.0393 -1.0000 -1.0000 3214089 1581237142.00 151.4810 59.9958 32.0000 1.9783 1.9793 416.9256 417.1863 0.0392 -1.0000 -1.0000 3214151 1581237142.10 151.5814 59.9958 32.0000 1.9784 1.9794 416.9714 417.2329 0.0394 -1.0000 -1.0000 3214214 1581237142.20 151.5814 59.9958 32.0000 1.9790 1.9800 417.0111 417.2723 0.0393 -1.0000 -1.0000 3214292 1581237142.30 151.5746 59.9958 32.0000 1.9795 1.9805 416.8694 417.1303 0.0392 -1.0000 -1.0000 3214354 1581237142.40 151.5745 59.9958 32.0000 1.9782 1.9793 416.9031 417.1631 0.0391 -1.0000 -1.0000 3214729 1581237142.50 151.5745 59.9958 32.0000 1.9783 1.9794 416.9349 417.1964 0.0394 -1.0000 -1.0000 3214808 1581237142.60 151.5697 59.9958 32.0000 1.9794 1.9804 416.9168 417.1781 0.0393 -1.0000 -1.0000 3214870 1581237142.70 151.5539 59.9958 32.0000 1.9794 1.9805 416.7866 417.0480 0.0394 -1.0000 -1.0000 3214949 1581237142.80 151.5539 59.9958 32.0000 1.9793 1.9803 416.7693 417.0309 0.0394 -1.0000 -1.0000 3215011 1581237142.90 151.5539 59.9958 32.0000 1.9791 1.9801 416.8521 417.1132 0.0392 -1.0000 -1.0000 3215073 1581237143.00 151.5539 59.9958 32.0000 1.9790 1.9800 416.8354 417.0956 0.0392 -1.0000 -1.0000 3215136 1581237143.10 151.5539 59.9958 32.0000 1.9785 1.9795 416.9555 417.2173 0.0394 -1.0000 -1.0000 3215199 1581237143.20 151.4859 59.9958 32.0000 1.9785 1.9795 416.9514 417.2124 0.0392 -1.0000 -1.0000 3215276 1581237143.30 151.4859 59.9958 32.0000 1.9794 1.9804 416.8627 417.1234 0.0393 -1.0000 -1.0000 3215339 1581237143.40 151.4859 59.9958 32.0000 1.9788 1.9798 416.7448 417.0061 0.0393 -1.0000 -1.0000 3215464 1581237143.50 151.4859 59.9958 32.0000 1.9794 1.9804 416.7167 416.9773 0.0393 -1.0000 -1.0000 3215526 1581237143.60 151.4859 59.9958 32.0000 1.9783 1.9793 416.9439 417.2053 0.0393 -1.0000 -1.0000 3215605 1581237143.70 151.5129 59.9958 32.0000 1.9780 1.9790 416.9764 417.2374 0.0393 -1.0000 -1.0000 3215667 1581237143.80 151.5207 59.9958 32.0000 1.9789 1.9799 416.9379 417.1985 0.0392 -1.0000 -1.0000 3215729 1581237143.90 151.5207 59.9958 32.0000 1.9792 1.9803 416.7489 417.0097 0.0393 -1.0000 -1.0000 3215964 1581237144.00 151.5207 59.9958 32.0000 1.9791 1.9801 416.7512 417.0124 0.0394 -1.0000 -1.0000 3216026 1581237144.10 151.5207 59.9958 32.0000 1.9789 1.9799 416.7392 417.0009 0.0394 -1.0000 -1.0000 3216089 1581237144.20 151.5213 59.9958 32.0000 1.9784 1.9794 416.9141 417.1755 0.0394 -1.0000 -1.0000 3216167 1581237144.30 151.5499 59.9958 32.0000 1.9781 1.9792 417.0355 417.2968 0.0393 -1.0000 -1.0000 3216229 1581237144.40 151.5499 59.9958 32.0000 1.9784 1.9794 416.9709 417.2320 0.0393 -1.0000 -1.0000 3216558 1581237144.50 151.5499 59.9958 32.0000 1.9787 1.9797 416.9196 417.1812 0.0394 -1.0000 -1.0000 3216636 1581237144.60 151.5499 59.9958 32.0000 1.9789 1.9799 416.8211 417.0832 0.0395 -1.0000 -1.0000 3216698 1581237144.70 151.5499 59.9958 32.0000 1.9790 1.9800 416.9404 417.2028 0.0395 -1.0000 -1.0000 3216761 1581237144.80 151.4573 59.9958 32.0000 1.9778 1.9788 417.0167 417.2785 0.0394 -1.0000 -1.0000 3216839 1581237144.90 151.4573 59.9958 32.0000 1.9782 1.9792 416.9779 417.2387 0.0393 -1.0000 -1.0000 3217464 1581237145.00 151.4573 59.9958 32.0000 1.9789 1.9799 416.9049 417.1667 0.0394 -1.0000 -1.0000 3217542 1581237145.10 151.4573 59.9958 32.0000 1.9795 1.9806 416.7818 417.0431 0.0393 -1.0000 -1.0000 3217605 1581237145.20 151.4573 59.9958 32.0000 1.9788 1.9798 416.7263 416.9899 0.0397 -1.0000 -1.0000 3217667 1581237145.30 151.4703 59.9958 32.0000 1.9788 1.9798 416.8168 417.0791 0.0395 -1.0000 -1.0000 3217761 1581237145.40 151.4784 59.9958 32.0000 1.9783 1.9793 416.9365 417.1983 0.0393 -1.0000 -1.0000 3217995 1581237145.50 151.4784 59.9958 32.0000 1.9786 1.9796 417.0189 417.2799 0.0393 -1.0000 -1.0000 3218058 1581237145.60 151.4784 59.9958 32.0000 1.9788 1.9799 416.8252 417.0874 0.0395 -1.0000 -1.0000 3218136 1581237145.70 151.4784 59.9958 32.0000 1.9793 1.9803 416.7747 417.0363 0.0394 -1.0000 -1.0000 3218199 1581237145.80 151.4793 59.9958 32.0000 1.9787 1.9798 416.9260 417.1871 0.0393 -1.0000 -1.0000 3218261 1581237145.90 151.4969 59.9958 32.0000 1.9781 1.9791 416.9089 417.1697 0.0393 -1.0000 -1.0000 3218370 1581237146.00 151.4969 59.9958 32.0000 1.9783 1.9793 416.9081 417.1696 0.0394 -1.0000 -1.0000 3218433 1581237146.10 151.4969 59.9958 32.0000 1.9789 1.9799 416.9937 417.2553 0.0393 -1.0000 -1.0000 3218495 1581237146.20 151.4969 59.9958 32.0000 1.9792 1.9802 416.7963 417.0565 0.0392 -1.0000 -1.0000 3218573 1581237146.30 151.4969 59.9958 32.0000 1.9792 1.9802 416.7789 417.0395 0.0393 -1.0000 -1.0000 3218620 1581237146.40 151.3959 59.9958 32.0000 1.9795 1.9805 416.8395 417.1007 0.0394 -1.0000 -1.0000 3218698 1581237146.50 151.3959 59.9958 32.0000 1.9791 1.9801 416.9975 417.2596 0.0395 -1.0000 -1.0000 3218776 1581237146.60 151.3959 59.9958 32.0000 1.9787 1.9798 417.0728 417.3353 0.0395 -1.0000 -1.0000 3218839 1581237146.70 151.3959 59.9958 32.0000 1.9791 1.9801 416.9153 417.1772 0.0394 -1.0000 -1.0000 3218917 1581237146.80 151.3959 59.9958 32.0000 1.9793 1.9803 416.7205 416.9829 0.0395 -1.0000 -1.0000 3218979 1581237146.90 151.4027 59.9958 32.0000 1.9791 1.9801 416.8235 417.0851 0.0394 -1.0000 -1.0000 3219042 1581237147.00 151.4235 59.9958 32.0000 1.9783 1.9794 416.9355 417.1969 0.0393 -1.0000 -1.0000 3219229 1581237147.10 151.4235 59.9958 32.0000 1.9788 1.9798 417.0463 417.3079 0.0394 -1.0000 -1.0000 3219292 1581237147.20 151.4235 59.9958 32.0000 1.9781 1.9791 416.8638 417.1258 0.0395 -1.0000 -1.0000 3219354 1581237147.30 151.4235 59.9958 32.0000 1.9793 1.9803 416.7258 416.9880 0.0395 -1.0000 -1.0000 3219417 1581237147.40 151.4235 59.9958 32.0000 1.9800 1.9810 416.6897 416.9517 0.0395 -1.0000 -1.0000 3219479 1581237147.50 151.4488 59.9958 32.0000 1.9795 1.9805 416.7855 417.0474 0.0394 -1.0000 -1.0000 3219714 1581237147.60 151.4488 59.9958 32.0000 1.9791 1.9802 416.9089 417.1703 0.0393 -1.0000 -1.0000 3219792 1581237147.70 151.4488 59.9958 32.0000 1.9789 1.9799 416.9659 417.2273 0.0393 -1.0000 -1.0000 3219854 1581237147.80 151.4488 59.9958 32.0000 1.9791 1.9801 416.9983 417.2601 0.0394 -1.0000 -1.0000 3219917 1581237147.90 151.4488 59.9958 32.0000 1.9791 1.9801 416.9371 417.1990 0.0394 -1.0000 -1.0000 3219995 1581237148.00 151.4374 59.9958 32.0000 1.9797 1.9807 416.7700 417.0317 0.0393 -1.0000 -1.0000 3220745 1581237148.10 151.4320 59.9958 32.0000 1.9782 1.9792 416.8155 417.0773 0.0395 -1.0000 -1.0000 3220808 1581237148.20 151.4320 59.9958 32.0000 1.9786 1.9797 416.8288 417.0898 0.0393 -1.0000 -1.0000 3220886 1581237148.30 151.4320 59.9958 32.0000 1.9782 1.9792 416.9037 417.1645 0.0393 -1.0000 -1.0000 3220964 1581237148.40 151.4320 59.9958 32.0000 1.9785 1.9795 416.9389 417.2012 0.0395 -1.0000 -1.0000 3221026 1581237148.50 151.4313 59.9958 32.0000 1.9794 1.9805 416.8203 417.0817 0.0394 -1.0000 -1.0000 3221089 1581237148.60 151.4199 59.9958 32.0000 1.9796 1.9807 416.7186 416.9802 0.0393 -1.0000 -1.0000 3221167 1581237148.70 151.4199 59.9958 32.0000 1.9791 1.9801 416.6178 416.8794 0.0394 -1.0000 -1.0000 3221229 1581237148.80 151.4199 59.9958 32.0000 1.9783 1.9793 416.7799 417.0409 0.0393 -1.0000 -1.0000 3221292 1581237148.90 151.4199 59.9958 32.0000 1.9777 1.9787 416.9311 417.1928 0.0394 -1.0000 -1.0000 3221354 1581237149.00 151.4199 59.9958 32.0000 1.9785 1.9795 416.9382 417.1998 0.0394 -1.0000 -1.0000 3221526 1581237149.10 151.4112 59.9958 32.0000 1.9792 1.9802 416.7888 417.0502 0.0394 -1.0000 -1.0000 3221605 1581237149.20 151.4112 59.9958 32.0000 1.9795 1.9806 416.8787 417.1414 0.0395 -1.0000 -1.0000 3221667 1581237149.30 151.4112 59.9958 32.0000 1.9785 1.9795 416.8641 417.1265 0.0395 -1.0000 -1.0000 3221729 1581237149.40 151.4112 59.9958 32.0000 1.9781 1.9792 416.8928 417.1542 0.0394 -1.0000 -1.0000 3221792 1581237149.50 151.4112 59.9958 32.0000 1.9790 1.9800 416.9113 417.1735 0.0395 -1.0000 -1.0000 3221854 1581237149.60 151.4112 59.9958 32.0000 1.9790 1.9801 416.8577 417.1201 0.0395 -1.0000 -1.0000 3221933 1581237149.70 151.4407 59.9964 32.0000 1.9794 1.9804 416.7633 417.0255 0.0395 -1.0000 -1.0000 3221995 1581237149.80 151.4407 59.9964 32.0000 1.9794 1.9805 416.7315 416.9934 0.0394 -1.0000 -1.0000 3222058 1581237149.90 151.4407 59.9964 32.0000 1.9790 1.9800 416.7865 417.0479 0.0394 -1.0000 -1.0000 3222136 1581237150.00 151.4407 59.9964 32.0000 1.9787 1.9798 416.8813 417.1434 0.0395 -1.0000 -1.0000 3222199 1581237150.10 151.4407 59.9964 32.0000 1.9783 1.9794 417.0309 417.2925 0.0393 -1.0000 -1.0000 3222261 1581237150.20 151.4407 59.9964 32.0000 1.9783 1.9793 416.8588 417.1208 0.0395 -1.0000 -1.0000 3222323 1581237150.30 151.5329 59.9964 32.0000 1.9786 1.9796 416.7618 417.0241 0.0395 -1.0000 -1.0000 3222386 1581237150.40 151.5329 59.9964 32.0000 1.9787 1.9797 416.7157 416.9781 0.0394 -1.0000 -1.0000 3222448 1581237150.50 151.5329 59.9964 32.0000 1.9792 1.9802 416.8921 417.1545 0.0395 -1.0000 -1.0000 3222526 1581237150.60 151.5062 59.9964 32.0000 1.9788 1.9798 416.9760 417.2385 0.0395 -1.0000 -1.0000 3222589 1581237150.70 151.5435 59.9964 32.0000 1.9785 1.9795 416.9411 417.2033 0.0395 -1.0000 -1.0000 3222667 1581237150.80 151.5435 59.9964 32.0000 1.9798 1.9808 416.7797 417.0416 0.0394 -1.0000 -1.0000 3222729 1581237150.90 151.5435 59.9964 32.0000 1.9792 1.9802 416.7183 416.9803 0.0395 -1.0000 -1.0000 3222792 1581237151.00 151.5435 59.9964 32.0000 1.9784 1.9794 416.7816 417.0438 0.0395 -1.0000 -1.0000 3222870 1581237151.10 151.5435 59.9964 32.0000 1.9787 1.9797 416.9198 417.1825 0.0396 -1.0000 -1.0000 3223354 1581237151.20 151.5435 59.9964 32.0000 1.9783 1.9794 417.0115 417.2746 0.0395 -1.0000 -1.0000 3223417 1581237151.30 151.5435 59.9964 32.0000 1.9783 1.9793 416.9344 417.1962 0.0394 -1.0000 -1.0000 3223479 1581237151.40 151.5435 59.9964 32.0000 1.9789 1.9799 416.7248 416.9869 0.0395 -1.0000 -1.0000 3223542 1581237151.50 151.5435 59.9964 32.0000 1.9790 1.9800 416.7469 417.0088 0.0395 -1.0000 -1.0000 3223620 1581237151.60 151.5435 59.9964 32.0000 1.9788 1.9798 416.8812 417.1439 0.0395 -1.0000 -1.0000 3223854 1581237151.70 151.5435 59.9964 32.0000 1.9790 1.9800 416.9463 417.2097 0.0397 -1.0000 -1.0000 3223917 1581237151.80 151.5435 59.9964 32.0000 1.9790 1.9801 416.8320 417.0951 0.0396 -1.0000 -1.0000 3223979 1581237151.90 151.5438 59.9964 32.0000 1.9804 1.9814 416.7362 416.9983 0.0395 -1.0000 -1.0000 3224058 1581237152.00 151.5439 59.9964 32.0000 1.9796 1.9806 416.7138 416.9766 0.0396 -1.0000 -1.0000 3224105 1581237152.10 151.5439 59.9964 32.0000 1.9797 1.9808 416.7501 417.0117 0.0394 -1.0000 -1.0000 3224323 1581237152.20 151.5439 59.9964 32.0000 1.9788 1.9799 416.9340 417.1965 0.0395 -1.0000 -1.0000 3224401 1581237152.30 151.5439 59.9964 32.0000 1.9787 1.9797 416.9097 417.1714 0.0393 -1.0000 -1.0000 3224464 1581237152.40 151.5439 59.9964 32.0000 1.9793 1.9803 416.7773 417.0392 0.0395 -1.0000 -1.0000 3224526 1581237152.50 151.5248 59.9964 32.0000 1.9796 1.9807 416.8237 417.0868 0.0396 -1.0000 -1.0000 3224683 1581237152.60 151.5248 59.9964 32.0000 1.9789 1.9799 416.7950 417.0572 0.0395 -1.0000 -1.0000 3224808 1581237152.70 151.5248 59.9964 32.0000 1.9789 1.9799 417.0259 417.2877 0.0394 -1.0000 -1.0000 3224870 1581237152.80 151.5248 59.9964 32.0000 1.9780 1.9790 416.9685 417.2316 0.0396 -1.0000 -1.0000 3224933 1581237152.90 151.5248 59.9964 32.0000 1.9797 1.9808 416.8546 417.1173 0.0395 -1.0000 -1.0000 3224995 1581237153.00 151.4764 59.9964 32.0000 1.9799 1.9809 416.7308 416.9924 0.0394 -1.0000 -1.0000 3225073 1581237153.10 151.4764 59.9964 32.0000 1.9791 1.9801 416.7492 417.0109 0.0394 -1.0000 -1.0000 3225745 1581237153.20 151.4764 59.9964 32.0000 1.9791 1.9801 416.8013 417.0633 0.0395 -1.0000 -1.0000 3225808 1581237153.30 151.4764 59.9964 32.0000 1.9780 1.9790 416.9267 417.1887 0.0394 -1.0000 -1.0000 3225886 1581237153.40 151.4764 59.9964 32.0000 1.9786 1.9797 416.9533 417.2150 0.0394 -1.0000 -1.0000 3225948 1581237153.50 151.4921 59.9964 32.0000 1.9794 1.9805 416.8748 417.1368 0.0395 -1.0000 -1.0000 3226011 1581237153.60 151.5311 59.9964 32.0000 1.9792 1.9802 416.6912 416.9525 0.0394 -1.0000 -1.0000 3226089 1581237153.70 151.5311 59.9964 32.0000 1.9784 1.9794 416.8666 417.1295 0.0396 -1.0000 -1.0000 3226151 1581237153.80 151.5311 59.9964 32.0000 1.9785 1.9796 417.0125 417.2754 0.0395 -1.0000 -1.0000 3226214 1581237153.90 151.5311 59.9964 32.0000 1.9786 1.9796 416.9574 417.2198 0.0395 -1.0000 -1.0000 3226276 1581237154.00 151.5311 59.9964 32.0000 1.9791 1.9802 416.8848 417.1473 0.0395 -1.0000 -1.0000 3226339 1581237154.10 151.5311 59.9964 32.0000 1.9787 1.9798 416.7948 417.0573 0.0395 -1.0000 -1.0000 3226464 1581237154.20 151.5311 59.9964 32.0000 1.9793 1.9803 416.7589 417.0208 0.0395 -1.0000 -1.0000 3226542 1581237154.30 151.5311 59.9964 32.0000 1.9782 1.9793 416.8555 417.1193 0.0396 -1.0000 -1.0000 3226604 1581237154.40 151.5311 59.9964 32.0000 1.9777 1.9787 416.9307 417.1934 0.0396 -1.0000 -1.0000 3226667 1581237154.50 151.5311 59.9964 32.0000 1.9786 1.9796 417.0723 417.3341 0.0394 -1.0000 -1.0000 3226745 1581237154.60 151.5311 59.9964 32.0000 1.9782 1.9792 416.9451 417.2068 0.0394 -1.0000 -1.0000 3226979 1581237154.70 151.5212 59.9962 32.0000 1.9792 1.9803 416.8181 417.0811 0.0396 -1.0000 -1.0000 3227042 1581237154.80 151.4714 59.9956 32.0000 1.9785 1.9795 416.9415 417.2037 0.0395 -1.0000 -1.0000 3227104 1581237154.90 151.4714 59.9956 32.0000 1.9788 1.9799 416.9473 417.2104 0.0396 -1.0000 -1.0000 3227167 1581237155.00 151.4714 59.9956 32.0000 1.9783 1.9793 416.9778 417.2404 0.0395 -1.0000 -1.0000 3227245 1581237155.10 151.4714 59.9956 32.0000 1.9787 1.9797 416.9104 417.1717 0.0393 -1.0000 -1.0000 3227308 1581237155.20 151.4714 59.9956 32.0000 1.9795 1.9805 416.7550 417.0169 0.0394 -1.0000 -1.0000 3227370 1581237155.30 151.4829 59.9956 32.0000 1.9788 1.9798 416.7464 417.0085 0.0395 -1.0000 -1.0000 3227448 1581237155.40 151.4829 59.9956 32.0000 1.9789 1.9800 416.8402 417.1020 0.0394 -1.0000 -1.0000 3227511 1581237155.50 151.4829 59.9956 32.0000 1.9789 1.9799 417.0315 417.2935 0.0394 -1.0000 -1.0000 3227573 1581237155.60 151.4829 59.9956 32.0000 1.9793 1.9803 417.0414 417.3040 0.0395 -1.0000 -1.0000 3227651 1581237155.70 151.4829 59.9956 32.0000 1.9789 1.9799 417.0084 417.2711 0.0395 -1.0000 -1.0000 3227714 1581237155.80 151.4645 59.9956 32.0000 1.9795 1.9805 416.8822 417.1450 0.0395 -1.0000 -1.0000 3227776 1581237155.90 151.4616 59.9956 32.0000 1.9793 1.9803 416.8287 417.0907 0.0394 -1.0000 -1.0000 3227854 1581237156.00 151.4616 59.9956 32.0000 1.9790 1.9800 416.8878 417.1503 0.0395 -1.0000 -1.0000 3227917 1581237156.10 151.4616 59.9956 32.0000 1.9784 1.9794 416.9879 417.2507 0.0396 -1.0000 -1.0000 3227979 1581237156.20 151.4616 59.9956 32.0000 1.9784 1.9794 417.0241 417.2863 0.0394 -1.0000 -1.0000 3228089 1581237156.30 151.4616 59.9956 32.0000 1.9787 1.9797 416.8688 417.1297 0.0393 -1.0000 -1.0000 3228151 1581237156.40 151.4776 59.9956 32.0000 1.9793 1.9803 416.8067 417.0695 0.0395 -1.0000 -1.0000 3228214 1581237156.50 151.4776 59.9956 32.0000 1.9799 1.9809 416.8016 417.0641 0.0395 -1.0000 -1.0000 3228276 1581237156.60 151.4776 59.9956 32.0000 1.9794 1.9804 416.6758 416.9368 0.0393 -1.0000 -1.0000 3228339 1581237156.70 151.4776 59.9956 32.0000 1.9789 1.9799 416.8845 417.1462 0.0394 -1.0000 -1.0000 3228589 1581237156.80 151.4776 59.9956 32.0000 1.9784 1.9794 416.9876 417.2496 0.0394 -1.0000 -1.0000 3228651 1581237156.90 151.4959 59.9956 32.0000 1.9791 1.9801 417.0266 417.2891 0.0396 -1.0000 -1.0000 3228714 1581237157.00 151.4959 59.9956 32.0000 1.9787 1.9797 416.8645 417.1268 0.0393 -1.0000 -1.0000 3228792 1581237157.10 151.4959 59.9956 32.0000 1.9797 1.9808 416.7554 417.0168 0.0394 -1.0000 -1.0000 3228854 1581237157.20 151.4959 59.9956 32.0000 1.9796 1.9807 416.7902 417.0520 0.0394 -1.0000 -1.0000 3229339 1581237157.30 151.4959 59.9956 32.0000 1.9784 1.9794 416.8732 417.1349 0.0395 -1.0000 -1.0000 3229417 1581237157.40 151.4959 59.9956 32.0000 1.9789 1.9799 416.9740 417.2363 0.0394 -1.0000 -1.0000 3229479 1581237157.50 151.4959 59.9956 32.0000 1.9788 1.9798 417.0167 417.2796 0.0395 -1.0000 -1.0000 3229542 1581237157.60 151.4959 59.9956 32.0000 1.9794 1.9804 416.8883 417.1504 0.0395 -1.0000 -1.0000 3229620 1581237157.70 151.4959 59.9956 32.0000 1.9794 1.9804 416.8014 417.0635 0.0394 -1.0000 -1.0000 3229995 1581237157.80 151.4959 59.9956 32.0000 1.9798 1.9808 416.7480 417.0095 0.0394 -1.0000 -1.0000 3230058 1581237157.90 151.5020 59.9956 32.0000 1.9791 1.9802 416.8196 417.0804 0.0391 -1.0000 -1.0000 3230120 1581237158.00 151.5163 59.9956 32.0000 1.9788 1.9799 416.7781 417.0403 0.0394 -1.0000 -1.0000 3230183 1581237158.10 151.5163 59.9956 32.0000 1.9786 1.9796 416.9085 417.1693 0.0393 -1.0000 -1.0000 3230261 1581237158.20 151.5163 59.9956 32.0000 1.9794 1.9805 416.8732 417.1344 0.0393 -1.0000 -1.0000 3230464 1581237158.30 151.5163 59.9956 32.0000 1.9800 1.9810 416.8504 417.1132 0.0395 -1.0000 -1.0000 3230526 1581237158.40 151.4905 59.9956 32.0000 1.9802 1.9812 416.7672 417.0282 0.0393 -1.0000 -1.0000 3230589 1581237158.50 151.4700 59.9956 32.0000 1.9793 1.9803 416.8691 417.1310 0.0395 -1.0000 -1.0000 3230667 1581237158.60 151.4700 59.9956 32.0000 1.9789 1.9799 416.9310 417.1919 0.0393 -1.0000 -1.0000 3230729 1581237158.70 151.4924 59.9956 32.0000 1.9792 1.9802 417.0865 417.3483 0.0394 -1.0000 -1.0000 3230808 1581237158.80 151.4924 59.9956 32.0000 1.9789 1.9799 417.0043 417.2659 0.0393 -1.0000 -1.0000 3230870 1581237158.90 151.4924 59.9956 32.0000 1.9787 1.9797 416.9188 417.1797 0.0393 -1.0000 -1.0000 3230948 1581237159.00 151.4924 59.9956 32.0000 1.9795 1.9806 416.8573 417.1198 0.0396 -1.0000 -1.0000 3231011 1581237159.10 151.4763 59.9956 32.0000 1.9796 1.9807 416.8153 417.0782 0.0395 -1.0000 -1.0000 3231073 1581237159.20 151.4763 59.9956 32.0000 1.9790 1.9800 416.8093 417.0708 0.0394 -1.0000 -1.0000 3231151 1581237159.30 151.4763 59.9956 32.0000 1.9788 1.9798 416.9595 417.2220 0.0396 -1.0000 -1.0000 3231589 1581237159.40 151.4763 59.9956 32.0000 1.9794 1.9804 416.9524 417.2134 0.0392 -1.0000 -1.0000 3231651 1581237159.50 151.4763 59.9956 32.0000 1.9794 1.9804 416.8672 417.1297 0.0394 -1.0000 -1.0000 3231714 1581237159.60 151.5416 59.9961 32.0000 1.9793 1.9803 416.7702 417.0313 0.0393 -1.0000 -1.0000 3231792 1581237159.70 151.5455 59.9962 32.0000 1.9788 1.9798 416.9262 417.1880 0.0394 -1.0000 -1.0000 3231854 1581237159.80 151.5455 59.9962 32.0000 1.9790 1.9800 416.9420 417.2031 0.0393 -1.0000 -1.0000 3232183 1581237159.90 151.5455 59.9962 32.0000 1.9785 1.9795 417.0209 417.2826 0.0394 -1.0000 -1.0000 3232261 1581237160.00 151.5455 59.9962 32.0000 1.9792 1.9802 416.9011 417.1629 0.0394 -1.0000 -1.0000 3232323 1581237160.10 151.5455 59.9962 32.0000 1.9793 1.9804 416.7113 416.9724 0.0394 -1.0000 -1.0000 3232386 1581237160.20 151.5661 59.9962 32.0000 1.9788 1.9798 416.7379 417.0001 0.0395 -1.0000 -1.0000 3232448 1581237160.30 151.5661 59.9962 32.0000 1.9792 1.9802 416.7451 417.0061 0.0393 -1.0000 -1.0000 3232714 1581237160.40 151.5661 59.9962 32.0000 1.9791 1.9802 416.9909 417.2518 0.0392 -1.0000 -1.0000 3232776 1581237160.50 151.5661 59.9962 32.0000 1.9789 1.9800 416.8406 417.1017 0.0394 -1.0000 -1.0000 3232839 1581237160.60 151.5661 59.9962 32.0000 1.9799 1.9810 416.8435 417.1049 0.0393 -1.0000 -1.0000 3232901 1581237160.70 151.5379 59.9962 32.0000 1.9790 1.9800 416.8344 417.0958 0.0394 -1.0000 -1.0000 3232979 1581237160.80 151.4952 59.9962 32.0000 1.9788 1.9798 416.8561 417.1181 0.0394 -1.0000 -1.0000 3233245 1581237160.90 151.4952 59.9962 32.0000 1.9780 1.9791 416.8673 417.1281 0.0392 -1.0000 -1.0000 3233308 1581237161.00 151.4952 59.9962 32.0000 1.9789 1.9799 416.8750 417.1366 0.0394 -1.0000 -1.0000 3233402 1581237161.10 151.4952 59.9962 32.0000 1.9789 1.9799 416.9153 417.1775 0.0395 -1.0000 -1.0000 3233448 1581237161.20 151.4952 59.9962 32.0000 1.9792 1.9802 416.9163 417.1781 0.0394 -1.0000 -1.0000 3233511 1581237161.30 151.5725 59.9962 32.0000 1.9799 1.9809 416.7558 417.0169 0.0393 -1.0000 -1.0000 3233714 1581237161.40 151.5725 59.9962 32.0000 1.9795 1.9805 416.7386 416.9998 0.0393 -1.0000 -1.0000 3233776 1581237161.50 151.5725 59.9962 32.0000 1.9786 1.9796 416.8935 417.1556 0.0395 -1.0000 -1.0000 3233839 1581237161.60 151.5725 59.9962 32.0000 1.9789 1.9799 417.0675 417.3297 0.0394 -1.0000 -1.0000 3233917 1581237161.70 151.5725 59.9962 32.0000 1.9788 1.9799 416.9990 417.2608 0.0394 -1.0000 -1.0000 3233979 1581237161.80 151.5652 59.9962 32.0000 1.9799 1.9810 416.8429 417.1056 0.0395 -1.0000 -1.0000 3234214 1581237161.90 151.5518 59.9962 32.0000 1.9801 1.9811 416.7039 416.9657 0.0394 -1.0000 -1.0000 3234292 1581237162.00 151.5518 59.9962 32.0000 1.9790 1.9800 416.8298 417.0917 0.0394 -1.0000 -1.0000 3234354 1581237162.10 151.5518 59.9962 32.0000 1.9788 1.9799 416.8078 417.0693 0.0393 -1.0000 -1.0000 3234417 1581237162.20 151.5518 59.9962 32.0000 1.9787 1.9797 416.9071 417.1680 0.0393 -1.0000 -1.0000 3234495 1581237162.30 151.5518 59.9962 32.0000 1.9791 1.9801 416.8161 417.0785 0.0396 -1.0000 -1.0000 3234558 1581237162.40 151.4916 59.9962 32.0000 1.9795 1.9806 416.7521 417.0133 0.0393 -1.0000 -1.0000 3234604 1581237162.50 151.4916 59.9962 32.0000 1.9801 1.9811 416.7064 416.9672 0.0393 -1.0000 -1.0000 3234683 1581237162.60 151.4916 59.9962 32.0000 1.9786 1.9796 416.8333 417.0945 0.0393 -1.0000 -1.0000 3234745 1581237162.70 151.4916 59.9962 32.0000 1.9777 1.9787 416.9904 417.2517 0.0393 -1.0000 -1.0000 3234823 1581237162.80 151.4916 59.9962 32.0000 1.9773 1.9784 416.9658 417.2266 0.0392 -1.0000 -1.0000 3234886 1581237162.90 151.4990 59.9962 32.0000 1.9786 1.9797 416.9555 417.2170 0.0394 -1.0000 -1.0000 3235479 1581237163.00 151.5125 59.9962 32.0000 1.9789 1.9799 416.7007 416.9616 0.0393 -1.0000 -1.0000 3235558 1581237163.10 151.5125 59.9962 32.0000 1.9791 1.9801 416.6752 416.9367 0.0394 -1.0000 -1.0000 3235620 1581237163.20 151.5125 59.9962 32.0000 1.9786 1.9797 416.7850 417.0473 0.0395 -1.0000 -1.0000 3235683 1581237163.30 151.5125 59.9962 32.0000 1.9787 1.9798 416.8223 417.0837 0.0394 -1.0000 -1.0000 3235761 1581237163.40 151.5125 59.9962 32.0000 1.9785 1.9796 416.9570 417.2190 0.0394 -1.0000 -1.0000 3235823 1581237163.50 151.5100 59.9962 32.0000 1.9779 1.9790 416.9603 417.2212 0.0392 -1.0000 -1.0000 3235886 1581237163.60 151.4800 59.9962 32.0000 1.9790 1.9800 416.7947 417.0564 0.0393 -1.0000 -1.0000 3235948 1581237163.70 151.4800 59.9962 32.0000 1.9793 1.9803 416.7521 417.0129 0.0393 -1.0000 -1.0000 3236011 1581237163.80 151.4800 59.9962 32.0000 1.9783 1.9794 416.8821 417.1436 0.0394 -1.0000 -1.0000 3236073 1581237163.90 151.4800 59.9962 32.0000 1.9781 1.9791 416.9284 417.1905 0.0394 -1.0000 -1.0000 3236151 1581237164.00 151.4800 59.9962 32.0000 1.9790 1.9801 416.9295 417.1913 0.0394 -1.0000 -1.0000 3236214 1581237164.10 151.4804 59.9958 32.0000 1.9797 1.9807 416.7735 417.0347 0.0393 -1.0000 -1.0000 3236276 1581237164.20 151.4804 59.9958 32.0000 1.9794 1.9804 416.7215 416.9827 0.0393 -1.0000 -1.0000 3236354 1581237164.30 151.4804 59.9958 32.0000 1.9791 1.9801 416.7317 416.9927 0.0393 -1.0000 -1.0000 3236417 1581237164.40 151.4804 59.9958 32.0000 1.9788 1.9799 416.8573 417.1194 0.0395 -1.0000 -1.0000 3236589 1581237164.50 151.4804 59.9958 32.0000 1.9784 1.9795 417.0181 417.2801 0.0394 -1.0000 -1.0000 3236667 1581237164.60 151.4804 59.9958 32.0000 1.9788 1.9798 416.9386 417.2014 0.0396 -1.0000 -1.0000 3236729 1581237164.70 151.4804 59.9958 32.0000 1.9792 1.9803 416.8184 417.0814 0.0396 -1.0000 -1.0000 3236808 1581237164.80 151.4804 59.9958 32.0000 1.9798 1.9809 416.7933 417.0548 0.0393 -1.0000 -1.0000 3236870 1581237164.90 151.4804 59.9958 32.0000 1.9788 1.9798 416.9123 417.1732 0.0393 -1.0000 -1.0000 3237089 1581237165.00 151.4804 59.9958 32.0000 1.9782 1.9792 416.9696 417.2309 0.0394 -1.0000 -1.0000 3237167 1581237165.10 151.4806 59.9958 32.0000 1.9792 1.9802 416.8780 417.1404 0.0395 -1.0000 -1.0000 3237229 1581237165.20 151.4987 59.9958 32.0000 1.9797 1.9807 416.8521 417.1138 0.0394 -1.0000 -1.0000 3237292 1581237165.30 151.4987 59.9958 32.0000 1.9794 1.9804 416.7843 417.0459 0.0394 -1.0000 -1.0000 3237354 1581237165.40 151.4987 59.9958 32.0000 1.9799 1.9809 416.8057 417.0655 0.0392 -1.0000 -1.0000 3238105 1581237165.50 151.4987 59.9958 32.0000 1.9798 1.9808 416.7574 417.0186 0.0394 -1.0000 -1.0000 3238183 1581237165.60 151.4987 59.9958 32.0000 1.9791 1.9801 416.9830 417.2452 0.0395 -1.0000 -1.0000 3238245 1581237165.70 151.4943 59.9958 32.0000 1.9784 1.9794 416.9498 417.2123 0.0395 -1.0000 -1.0000 3238308 1581237165.80 151.4278 59.9958 32.0000 1.9783 1.9793 416.9308 417.1925 0.0394 -1.0000 -1.0000 3238386 1581237165.90 151.4278 59.9958 32.0000 1.9787 1.9797 416.7800 417.0404 0.0392 -1.0000 -1.0000 3238448 1581237166.00 151.4278 59.9958 32.0000 1.9786 1.9797 416.8356 417.0968 0.0393 -1.0000 -1.0000 3238511 1581237166.10 151.4278 59.9958 32.0000 1.9784 1.9794 416.8178 417.0788 0.0393 -1.0000 -1.0000 3238573 1581237166.20 151.4278 59.9958 32.0000 1.9791 1.9801 416.8948 417.1567 0.0394 -1.0000 -1.0000 3238651 1581237166.30 151.4193 59.9958 32.0000 1.9791 1.9801 416.9255 417.1872 0.0393 -1.0000 -1.0000 3238714 1581237166.40 151.4153 59.9958 32.0000 1.9787 1.9797 416.8435 417.1045 0.0393 -1.0000 -1.0000 3238839 1581237166.50 151.4153 59.9958 32.0000 1.9792 1.9803 416.8451 417.1066 0.0394 -1.0000 -1.0000 3238917 1581237166.60 151.4153 59.9958 32.0000 1.9790 1.9800 416.7667 417.0286 0.0393 -1.0000 -1.0000 3238979 1581237166.70 151.4153 59.9958 32.0000 1.9799 1.9809 416.7695 417.0308 0.0394 -1.0000 -1.0000 3239058 1581237166.80 151.4153 59.9958 32.0000 1.9786 1.9796 416.8808 417.1418 0.0393 -1.0000 -1.0000 3239120 1581237166.90 151.4477 59.9958 32.0000 1.9784 1.9794 416.9342 417.1955 0.0394 -1.0000 -1.0000 3239183 1581237167.00 151.4477 59.9958 32.0000 1.9789 1.9799 416.9881 417.2494 0.0393 -1.0000 -1.0000 3239339 1581237167.10 151.4477 59.9958 32.0000 1.9788 1.9798 416.7248 416.9861 0.0394 -1.0000 -1.0000 3239402 1581237167.20 151.4477 59.9958 32.0000 1.9793 1.9803 416.7052 416.9672 0.0394 -1.0000 -1.0000 3239464 1581237167.30 151.4477 59.9958 32.0000 1.9788 1.9798 416.7274 416.9894 0.0395 -1.0000 -1.0000 3239542 1581237167.40 151.4477 59.9958 32.0000 1.9788 1.9799 416.7980 417.0601 0.0395 -1.0000 -1.0000 3239605 1581237167.50 151.4477 59.9958 32.0000 1.9788 1.9798 416.9058 417.1680 0.0394 -1.0000 -1.0000 3239839 1581237167.60 151.4477 59.9958 32.0000 1.9788 1.9798 416.9505 417.2123 0.0394 -1.0000 -1.0000 3239917 1581237167.70 151.4477 59.9958 32.0000 1.9793 1.9803 416.8247 417.0865 0.0394 -1.0000 -1.0000 3239979 1581237167.80 151.4477 59.9958 32.0000 1.9791 1.9802 416.7916 417.0543 0.0396 -1.0000 -1.0000 3240042 1581237167.90 151.4615 59.9958 32.0000 1.9794 1.9804 416.7336 416.9950 0.0393 -1.0000 -1.0000 3240105 1581237168.00 151.4937 59.9958 32.0000 1.9794 1.9805 416.7150 416.9771 0.0394 -1.0000 -1.0000 3240839 1581237168.10 151.4937 59.9958 32.0000 1.9789 1.9800 416.8304 417.0918 0.0394 -1.0000 -1.0000 3240901 1581237168.20 151.4937 59.9958 32.0000 1.9783 1.9794 416.9861 417.2481 0.0394 -1.0000 -1.0000 3240964 1581237168.30 151.4937 59.9958 32.0000 1.9789 1.9799 416.7942 417.0553 0.0393 -1.0000 -1.0000 3241042 1581237168.40 151.4937 59.9958 32.0000 1.9797 1.9807 416.7059 416.9668 0.0392 -1.0000 -1.0000 3241120 1581237168.50 151.5623 59.9958 32.0000 1.9797 1.9807 416.7310 416.9934 0.0395 -1.0000 -1.0000 3241198 1581237168.60 151.5623 59.9958 32.0000 1.9788 1.9798 416.8852 417.1467 0.0394 -1.0000 -1.0000 3241261 1581237168.70 151.5623 59.9958 32.0000 1.9798 1.9808 416.9901 417.2524 0.0395 -1.0000 -1.0000 3241339 1581237168.80 151.5623 59.9958 32.0000 1.9786 1.9797 416.9864 417.2480 0.0394 -1.0000 -1.0000 3241402 1581237168.90 151.5623 59.9958 32.0000 1.9791 1.9801 416.8865 417.1484 0.0394 -1.0000 -1.0000 3241464 1581237169.00 151.5623 59.9958 32.0000 1.9788 1.9798 416.7057 416.9671 0.0394 -1.0000 -1.0000 3241542 1581237169.10 151.5395 59.9958 32.0000 1.9791 1.9801 416.6927 416.9544 0.0394 -1.0000 -1.0000 3241589 1581237169.20 151.5395 59.9958 32.0000 1.9792 1.9803 416.7733 417.0348 0.0393 -1.0000 -1.0000 3241651 1581237169.30 151.5395 59.9958 32.0000 1.9789 1.9799 416.9165 417.1782 0.0394 -1.0000 -1.0000 3241729 1581237169.40 151.5395 59.9958 32.0000 1.9785 1.9796 416.9354 417.1983 0.0396 -1.0000 -1.0000 3241792 1581237169.50 151.5395 59.9958 32.0000 1.9783 1.9793 416.9019 417.1644 0.0394 -1.0000 -1.0000 3241854 1581237169.60 151.5423 59.9959 32.0000 1.9782 1.9792 416.8601 417.1213 0.0394 -1.0000 -1.0000 3241933 1581237169.70 151.5478 59.9960 32.0000 1.9788 1.9799 416.7201 416.9827 0.0395 -1.0000 -1.0000 3241995 1581237169.80 151.5478 59.9960 32.0000 1.9788 1.9798 416.6419 416.9038 0.0394 -1.0000 -1.0000 3242058 1581237169.90 151.5478 59.9960 32.0000 1.9787 1.9797 416.6301 416.8926 0.0396 -1.0000 -1.0000 3242120 1581237170.00 151.5478 59.9960 32.0000 1.9782 1.9792 416.8577 417.1210 0.0396 -1.0000 -1.0000 3242386 1581237170.10 151.5478 59.9960 32.0000 1.9784 1.9794 416.9330 417.1957 0.0395 -1.0000 -1.0000 3242448 1581237170.20 151.5339 59.9960 32.0000 1.9780 1.9790 416.8724 417.1344 0.0394 -1.0000 -1.0000 3242511 1581237170.30 151.5339 59.9960 32.0000 1.9777 1.9788 416.8301 417.0915 0.0393 -1.0000 -1.0000 3242573 1581237170.40 151.5339 59.9960 32.0000 1.9783 1.9793 416.6938 416.9549 0.0394 -1.0000 -1.0000 3242636 1581237170.50 151.5339 59.9960 32.0000 1.9787 1.9797 416.7143 416.9764 0.0395 -1.0000 -1.0000 3242714 1581237170.60 151.5339 59.9960 32.0000 1.9775 1.9785 416.9598 417.2219 0.0394 -1.0000 -1.0000 3242839 1581237170.70 151.5339 59.9960 32.0000 1.9782 1.9793 416.8997 417.1619 0.0395 -1.0000 -1.0000 3242917 1581237170.80 151.5325 59.9960 32.0000 1.9780 1.9790 416.8615 417.1229 0.0394 -1.0000 -1.0000 3242979 1581237170.90 151.5315 59.9960 32.0000 1.9785 1.9796 416.7625 417.0236 0.0392 -1.0000 -1.0000 3243042 1581237171.00 151.5315 59.9960 32.0000 1.9788 1.9798 416.6566 416.9180 0.0394 -1.0000 -1.0000 3243120 1581237171.10 151.5315 59.9960 32.0000 1.9793 1.9803 416.7155 416.9777 0.0395 -1.0000 -1.0000 3243167 1581237171.20 151.5315 59.9960 32.0000 1.9786 1.9797 416.7147 416.9764 0.0394 -1.0000 -1.0000 3243229 1581237171.30 151.5315 59.9960 32.0000 1.9785 1.9795 416.8164 417.0789 0.0395 -1.0000 -1.0000 3243308 1581237171.40 151.5378 59.9960 32.0000 1.9786 1.9796 416.8946 417.1563 0.0394 -1.0000 -1.0000 3243370 1581237171.50 151.5393 59.9960 32.0000 1.9787 1.9798 416.7571 417.0187 0.0394 -1.0000 -1.0000 3243433 1581237171.60 151.5393 59.9960 32.0000 1.9794 1.9804 416.7366 416.9986 0.0395 -1.0000 -1.0000 3243620 1581237171.70 151.5393 59.9960 32.0000 1.9790 1.9800 416.6855 416.9480 0.0395 -1.0000 -1.0000 3243683 1581237171.80 151.5393 59.9960 32.0000 1.9787 1.9797 416.8183 417.0800 0.0393 -1.0000 -1.0000 3243745 1581237171.90 151.5393 59.9960 32.0000 1.9785 1.9795 416.8954 417.1584 0.0396 -1.0000 -1.0000 3243823 1581237172.00 151.5489 59.9960 32.0000 1.9777 1.9787 416.9539 417.2163 0.0395 -1.0000 -1.0000 3243886 1581237172.10 151.5489 59.9960 32.0000 1.9788 1.9798 416.7436 417.0061 0.0395 -1.0000 -1.0000 3244136 1581237172.20 151.5489 59.9960 32.0000 1.9792 1.9802 416.7775 417.0397 0.0394 -1.0000 -1.0000 3244214 1581237172.30 151.5489 59.9960 32.0000 1.9788 1.9798 416.7523 417.0133 0.0393 -1.0000 -1.0000 3244276 1581237172.40 151.5489 59.9960 32.0000 1.9784 1.9795 416.7999 417.0614 0.0394 -1.0000 -1.0000 3244339 1581237172.50 151.5349 59.9960 32.0000 1.9785 1.9795 416.7916 417.0547 0.0395 -1.0000 -1.0000 3244401 1581237172.60 151.5349 59.9960 32.0000 1.9791 1.9801 416.8923 417.1537 0.0394 -1.0000 -1.0000 3244636 1581237172.70 151.5349 59.9960 32.0000 1.9801 1.9811 416.7000 416.9617 0.0393 -1.0000 -1.0000 3244714 1581237172.80 151.5349 59.9960 32.0000 1.9797 1.9807 416.7265 416.9893 0.0396 -1.0000 -1.0000 3244776 1581237172.90 151.5349 59.9960 32.0000 1.9793 1.9804 416.8088 417.0706 0.0394 -1.0000 -1.0000 3244839 1581237173.00 151.5349 59.9960 32.0000 1.9783 1.9793 416.9092 417.1712 0.0394 -1.0000 -1.0000 3244901 1581237173.10 151.5349 59.9960 32.0000 1.9787 1.9797 416.9141 417.1762 0.0394 -1.0000 -1.0000 3245636 1581237173.20 151.5349 59.9960 32.0000 1.9783 1.9793 416.8320 417.0938 0.0395 -1.0000 -1.0000 3245699 1581237173.30 151.5349 59.9960 32.0000 1.9796 1.9806 416.7912 417.0535 0.0395 -1.0000 -1.0000 3245776 1581237173.40 151.5349 59.9960 32.0000 1.9792 1.9802 416.6339 416.8962 0.0395 -1.0000 -1.0000 3245839 1581237173.50 151.5349 59.9960 32.0000 1.9781 1.9791 416.7484 417.0103 0.0394 -1.0000 -1.0000 3245902 1581237173.60 151.4516 59.9960 32.0000 1.9785 1.9795 416.8372 417.0990 0.0394 -1.0000 -1.0000 3245979 1581237173.70 151.4516 59.9960 32.0000 1.9789 1.9800 416.8397 417.1027 0.0396 -1.0000 -1.0000 3246042 1581237173.80 151.4516 59.9960 32.0000 1.9798 1.9808 416.6734 416.9358 0.0395 -1.0000 -1.0000 3246105 1581237173.90 151.4516 59.9960 32.0000 1.9794 1.9804 416.7061 416.9688 0.0396 -1.0000 -1.0000 3246167 1581237174.00 151.4516 59.9960 32.0000 1.9794 1.9805 416.7205 416.9827 0.0395 -1.0000 -1.0000 3246245 1581237174.10 151.4403 59.9960 32.0000 1.9785 1.9795 416.8946 417.1568 0.0394 -1.0000 -1.0000 3246370 1581237174.20 151.4077 59.9960 32.0000 1.9787 1.9797 416.9695 417.2312 0.0394 -1.0000 -1.0000 3246433 1581237174.30 151.4077 59.9960 32.0000 1.9786 1.9796 416.7920 417.0528 0.0393 -1.0000 -1.0000 3246495 1581237174.40 151.4077 59.9960 32.0000 1.9793 1.9803 416.6488 416.9107 0.0395 -1.0000 -1.0000 3246558 1581237174.50 151.4077 59.9960 32.0000 1.9788 1.9799 416.6994 416.9614 0.0394 -1.0000 -1.0000 3246636 1581237174.60 151.4077 59.9960 32.0000 1.9791 1.9801 416.7818 417.0436 0.0394 -1.0000 -1.0000 3246917 1581237174.70 151.4742 59.9964 32.0000 1.9785 1.9795 416.9171 417.1796 0.0394 -1.0000 -1.0000 3246979 1581237174.80 151.4742 59.9964 32.0000 1.9787 1.9798 417.0150 417.2766 0.0394 -1.0000 -1.0000 3247042 1581237174.90 151.4742 59.9964 32.0000 1.9796 1.9806 416.8120 417.0744 0.0395 -1.0000 -1.0000 3247104 1581237175.00 151.4742 59.9964 32.0000 1.9794 1.9804 416.6782 416.9396 0.0394 -1.0000 -1.0000 3247183 1581237175.10 151.4742 59.9964 32.0000 1.9794 1.9804 416.7766 417.0384 0.0394 -1.0000 -1.0000 3247245 1581237175.20 151.4714 59.9964 32.0000 1.9792 1.9802 416.9366 417.1981 0.0394 -1.0000 -1.0000 3247370 1581237175.30 151.4682 59.9964 32.0000 1.9790 1.9800 416.9110 417.1731 0.0394 -1.0000 -1.0000 3247448 1581237175.40 151.4682 59.9964 32.0000 1.9799 1.9810 416.7723 417.0336 0.0394 -1.0000 -1.0000 3247511 1581237175.50 151.4682 59.9964 32.0000 1.9796 1.9806 416.6990 416.9604 0.0394 -1.0000 -1.0000 3247573 1581237175.60 151.4682 59.9964 32.0000 1.9789 1.9799 416.7592 417.0209 0.0394 -1.0000 -1.0000 3247651 1581237175.70 151.4682 59.9964 32.0000 1.9783 1.9793 416.8893 417.1509 0.0394 -1.0000 -1.0000 3247823 1581237175.80 151.4522 59.9964 32.0000 1.9780 1.9790 416.9413 417.2038 0.0395 -1.0000 -1.0000 3247886 1581237175.90 151.4522 59.9964 32.0000 1.9782 1.9792 416.8905 417.1529 0.0395 -1.0000 -1.0000 3247964 1581237176.00 151.4522 59.9964 32.0000 1.9791 1.9802 416.8073 417.0694 0.0394 -1.0000 -1.0000 3248026 1581237176.10 151.4522 59.9964 32.0000 1.9792 1.9802 416.7906 417.0530 0.0396 -1.0000 -1.0000 3248105 1581237176.20 151.4522 59.9964 32.0000 1.9781 1.9791 416.7972 417.0593 0.0394 -1.0000 -1.0000 3248636 1581237176.30 151.4335 59.9964 32.0000 1.9782 1.9792 416.9191 417.1808 0.0394 -1.0000 -1.0000 3248698 1581237176.40 151.4298 59.9964 32.0000 1.9799 1.9809 416.8294 417.0920 0.0396 -1.0000 -1.0000 3248761 1581237176.50 151.4298 59.9964 32.0000 1.9792 1.9802 416.7939 417.0551 0.0393 -1.0000 -1.0000 3248839 1581237176.60 151.4298 59.9964 32.0000 1.9795 1.9805 416.6669 416.9286 0.0394 -1.0000 -1.0000 3248901 1581237176.70 151.4298 59.9964 32.0000 1.9788 1.9798 416.6804 416.9417 0.0393 -1.0000 -1.0000 3248979 1581237176.80 151.4298 59.9964 32.0000 1.9787 1.9797 416.8863 417.1479 0.0394 -1.0000 -1.0000 3249042 1581237176.90 151.4298 59.9964 32.0000 1.9784 1.9794 416.9153 417.1772 0.0394 -1.0000 -1.0000 3249104 1581237177.00 151.4298 59.9964 32.0000 1.9783 1.9793 416.9410 417.2034 0.0395 -1.0000 -1.0000 3249167 1581237177.10 151.4298 59.9964 32.0000 1.9783 1.9793 416.8487 417.1103 0.0393 -1.0000 -1.0000 3249229 1581237177.20 151.4298 59.9964 32.0000 1.9796 1.9806 416.7567 417.0174 0.0393 -1.0000 -1.0000 3249323 1581237177.30 151.4298 59.9964 32.0000 1.9783 1.9793 416.9408 417.2035 0.0396 -1.0000 -1.0000 3249402 1581237177.40 151.5341 59.9964 32.0000 1.9786 1.9796 416.9638 417.2250 0.0394 -1.0000 -1.0000 3249464 1581237177.50 151.4777 59.9964 32.0000 1.9790 1.9800 416.9320 417.1942 0.0395 -1.0000 -1.0000 3249526 1581237177.60 151.4777 59.9964 32.0000 1.9786 1.9797 416.7775 417.0394 0.0394 -1.0000 -1.0000 3249605 1581237177.70 151.4777 59.9964 32.0000 1.9791 1.9801 416.7426 417.0043 0.0395 -1.0000 -1.0000 3249823 1581237177.80 151.4777 59.9964 32.0000 1.9785 1.9795 416.7461 417.0085 0.0394 -1.0000 -1.0000 3249902 1581237177.90 151.4883 59.9964 32.0000 1.9788 1.9798 416.8972 417.1588 0.0394 -1.0000 -1.0000 3249964 1581237178.00 151.5474 59.9964 32.0000 1.9778 1.9789 416.9933 417.2560 0.0395 -1.0000 -1.0000 3250026 1581237178.10 151.5474 59.9964 32.0000 1.9787 1.9797 416.8958 417.1569 0.0393 -1.0000 -1.0000 3250089 1581237178.20 151.5474 59.9964 32.0000 1.9790 1.9800 416.7554 417.0164 0.0393 -1.0000 -1.0000 3250167 1581237178.30 151.5474 59.9964 32.0000 1.9789 1.9799 416.8322 417.0939 0.0394 -1.0000 -1.0000 3250339 1581237178.40 151.5474 59.9964 32.0000 1.9781 1.9792 416.8310 417.0926 0.0394 -1.0000 -1.0000 3250401 1581237178.50 151.5152 59.9964 32.0000 1.9780 1.9791 416.9308 417.1928 0.0394 -1.0000 -1.0000 3250479 1581237178.60 151.5152 59.9964 32.0000 1.9786 1.9796 416.9577 417.2204 0.0395 -1.0000 -1.0000 3250542 1581237178.70 151.5152 59.9964 32.0000 1.9790 1.9800 416.7993 417.0613 0.0395 -1.0000 -1.0000 3250604 1581237178.80 151.5152 59.9964 32.0000 1.9793 1.9804 416.7567 417.0183 0.0394 -1.0000 -1.0000 3250995 1581237178.90 151.5152 59.9964 32.0000 1.9791 1.9801 416.7176 416.9791 0.0393 -1.0000 -1.0000 3251058 1581237179.00 151.5210 59.9964 32.0000 1.9789 1.9799 416.8198 417.0809 0.0393 -1.0000 -1.0000 3251136 1581237179.10 151.5295 59.9964 32.0000 1.9785 1.9795 416.9481 417.2098 0.0394 -1.0000 -1.0000 3251198 1581237179.20 151.5295 59.9964 32.0000 1.9776 1.9786 417.0220 417.2849 0.0396 -1.0000 -1.0000 3251261 1581237179.30 151.5295 59.9964 32.0000 1.9785 1.9795 416.9344 417.1967 0.0394 -1.0000 -1.0000 3251745 1581237179.40 151.5295 59.9964 32.0000 1.9786 1.9796 416.7088 416.9705 0.0394 -1.0000 -1.0000 3251808 1581237179.50 151.5295 59.9964 32.0000 1.9785 1.9795 416.6798 416.9418 0.0395 -1.0000 -1.0000 3251870 1581237179.60 151.5284 59.9962 32.0000 1.9778 1.9788 416.7906 417.0521 0.0393 -1.0000 -1.0000 3251933 1581237179.70 151.5284 59.9962 32.0000 1.9778 1.9788 416.8560 417.1182 0.0395 -1.0000 -1.0000 3251995 1581237179.80 151.5284 59.9962 32.0000 1.9777 1.9787 416.9161 417.1781 0.0394 -1.0000 -1.0000 3252058 1581237179.90 151.5284 59.9962 32.0000 1.9784 1.9794 416.8911 417.1533 0.0395 -1.0000 -1.0000 3252136 1581237180.00 151.5284 59.9962 32.0000 1.9785 1.9795 416.8471 417.1098 0.0395 -1.0000 -1.0000 3252198 1581237180.10 151.5284 59.9962 32.0000 1.9792 1.9802 416.7454 417.0078 0.0395 -1.0000 -1.0000 3252261 1581237180.20 151.5227 59.9962 32.0000 1.9793 1.9804 416.7427 417.0042 0.0393 -1.0000 -1.0000 3252339 1581237180.30 151.5023 59.9962 32.0000 1.9788 1.9798 416.7923 417.0540 0.0395 -1.0000 -1.0000 3252667 1581237180.40 151.5023 59.9962 32.0000 1.9790 1.9800 416.8308 417.0925 0.0393 -1.0000 -1.0000 3252729 1581237180.50 151.5023 59.9962 32.0000 1.9792 1.9802 416.9349 417.1972 0.0395 -1.0000 -1.0000 3252808 1581237180.60 151.5023 59.9962 32.0000 1.9796 1.9806 416.7759 417.0379 0.0395 -1.0000 -1.0000 3252870 1581237180.70 151.5023 59.9962 32.0000 1.9787 1.9797 416.7560 417.0179 0.0394 -1.0000 -1.0000 3252948 1581237180.80 151.4615 59.9962 32.0000 1.9793 1.9803 416.7715 417.0332 0.0394 -1.0000 -1.0000 3253011 1581237180.90 151.4615 59.9962 32.0000 1.9784 1.9794 416.8777 417.1386 0.0393 -1.0000 -1.0000 3253058 1581237181.00 151.4615 59.9962 32.0000 1.9783 1.9793 417.0197 417.2809 0.0393 -1.0000 -1.0000 3253136 1581237181.10 151.4615 59.9962 32.0000 1.9778 1.9789 417.0727 417.3343 0.0393 -1.0000 -1.0000 3253198 1581237181.20 151.4615 59.9962 32.0000 1.9787 1.9797 416.8704 417.1317 0.0393 -1.0000 -1.0000 3253261 1581237181.30 151.4799 59.9962 32.0000 1.9799 1.9809 416.7520 417.0135 0.0394 -1.0000 -1.0000 3253964 1581237181.40 151.4823 59.9962 32.0000 1.9797 1.9808 416.6805 416.9428 0.0395 -1.0000 -1.0000 3254042 1581237181.50 151.4823 59.9962 32.0000 1.9791 1.9801 416.7730 417.0352 0.0395 -1.0000 -1.0000 3254105 1581237181.60 151.4823 59.9962 32.0000 1.9787 1.9797 416.9125 417.1743 0.0394 -1.0000 -1.0000 3254183 1581237181.70 151.4823 59.9962 32.0000 1.9790 1.9800 416.9163 417.1777 0.0393 -1.0000 -1.0000 3254261 1581237181.80 151.4823 59.9962 32.0000 1.9791 1.9801 416.7637 417.0250 0.0394 -1.0000 -1.0000 3254323 1581237181.90 151.4758 59.9962 32.0000 1.9788 1.9798 416.7381 416.9993 0.0393 -1.0000 -1.0000 3254386 1581237182.00 151.4339 59.9962 32.0000 1.9795 1.9805 416.8078 417.0697 0.0394 -1.0000 -1.0000 3254448 1581237182.10 151.4339 59.9962 32.0000 1.9780 1.9790 416.8668 417.1281 0.0393 -1.0000 -1.0000 3254511 1581237182.20 151.4339 59.9962 32.0000 1.9787 1.9798 416.9809 417.2425 0.0394 -1.0000 -1.0000 3254604 1581237182.30 151.4339 59.9962 32.0000 1.9787 1.9798 417.0048 417.2663 0.0394 -1.0000 -1.0000 3254667 1581237182.40 151.4339 59.9962 32.0000 1.9789 1.9800 416.8074 417.0690 0.0394 -1.0000 -1.0000 3254729 1581237182.50 151.4339 59.9962 32.0000 1.9795 1.9805 416.7559 417.0178 0.0395 -1.0000 -1.0000 3254792 1581237182.60 151.4339 59.9962 32.0000 1.9791 1.9801 416.7315 416.9930 0.0394 -1.0000 -1.0000 3254854 1581237182.70 151.4299 59.9962 32.0000 1.9789 1.9800 416.8800 417.1415 0.0393 -1.0000 -1.0000 3254933 1581237182.80 151.4569 59.9962 32.0000 1.9789 1.9800 417.0368 417.2991 0.0396 -1.0000 -1.0000 3254995 1581237182.90 151.4569 59.9962 32.0000 1.9784 1.9794 416.9725 417.2344 0.0394 -1.0000 -1.0000 3255417 1581237183.00 151.4555 59.9962 32.0000 1.9790 1.9801 416.8597 417.1214 0.0395 -1.0000 -1.0000 3255479 1581237183.10 151.4555 59.9962 32.0000 1.9794 1.9804 416.7385 417.0011 0.0395 -1.0000 -1.0000 3255542 1581237183.20 151.4555 59.9962 32.0000 1.9790 1.9801 416.7813 417.0432 0.0394 -1.0000 -1.0000 3255605 1581237183.30 151.4555 59.9962 32.0000 1.9794 1.9804 416.7920 417.0535 0.0394 -1.0000 -1.0000 3255683 1581237183.40 151.4555 59.9962 32.0000 1.9782 1.9792 416.8776 417.1397 0.0394 -1.0000 -1.0000 3255745 1581237183.50 151.4555 59.9962 32.0000 1.9785 1.9796 417.0051 417.2657 0.0393 -1.0000 -1.0000 3255808 1581237183.60 151.4555 59.9962 32.0000 1.9793 1.9803 416.9108 417.1734 0.0395 -1.0000 -1.0000 3255886 1581237183.70 151.4555 59.9962 32.0000 1.9799 1.9809 416.8389 417.1001 0.0393 -1.0000 -1.0000 3255948 1581237183.80 151.4555 59.9962 32.0000 1.9796 1.9806 416.8478 417.1090 0.0393 -1.0000 -1.0000 3256011 1581237183.90 151.4555 59.9962 32.0000 1.9785 1.9795 416.9734 417.2354 0.0395 -1.0000 -1.0000 3256089 1581237184.00 151.4555 59.9962 32.0000 1.9785 1.9795 417.0632 417.3254 0.0394 -1.0000 -1.0000 3256136 1581237184.10 151.4685 59.9962 32.0000 1.9787 1.9798 416.9083 417.1710 0.0395 -1.0000 -1.0000 3256214 1581237184.20 151.4685 59.9962 32.0000 1.9793 1.9803 416.8168 417.0785 0.0394 -1.0000 -1.0000 3256276 1581237184.30 151.4685 59.9962 32.0000 1.9798 1.9808 416.8197 417.0814 0.0394 -1.0000 -1.0000 3256339 1581237184.40 151.4685 59.9962 32.0000 1.9789 1.9800 416.8083 417.0705 0.0394 -1.0000 -1.0000 3256886 1581237184.50 151.4685 59.9962 32.0000 1.9790 1.9800 416.8283 417.0900 0.0394 -1.0000 -1.0000 3256964 1581237184.60 151.4685 59.9962 32.0000 1.9781 1.9791 416.9698 417.2313 0.0394 -1.0000 -1.0000 3257026 1581237184.70 151.4417 59.9957 32.0000 1.9791 1.9801 416.8473 417.1093 0.0394 -1.0000 -1.0000 3257089 1581237184.80 151.4020 59.9957 32.0000 1.9791 1.9802 416.8179 417.0795 0.0394 -1.0000 -1.0000 3257151 1581237184.90 151.4020 59.9957 32.0000 1.9791 1.9801 416.7698 417.0304 0.0393 -1.0000 -1.0000 3257214 1581237185.00 151.4020 59.9957 32.0000 1.9791 1.9801 416.9965 417.2589 0.0395 -1.0000 -1.0000 3257292 1581237185.10 151.4020 59.9957 32.0000 1.9784 1.9794 416.9557 417.2176 0.0394 -1.0000 -1.0000 3257354 1581237185.20 151.4020 59.9957 32.0000 1.9793 1.9803 416.9047 417.1659 0.0393 -1.0000 -1.0000 3257417 1581237185.30 151.4020 59.9957 32.0000 1.9795 1.9806 416.8026 417.0646 0.0395 -1.0000 -1.0000 3257495 1581237185.40 151.4020 59.9957 32.0000 1.9793 1.9803 416.7903 417.0539 0.0396 -1.0000 -1.0000 3257589 1581237185.50 151.4020 59.9957 32.0000 1.9791 1.9802 416.8496 417.1126 0.0396 -1.0000 -1.0000 3257651 1581237185.60 151.4780 59.9957 32.0000 1.9789 1.9799 416.9967 417.2581 0.0393 -1.0000 -1.0000 3257729 1581237185.70 151.4780 59.9957 32.0000 1.9786 1.9796 416.9594 417.2208 0.0394 -1.0000 -1.0000 3257792 1581237185.80 151.5430 59.9957 32.0000 1.9788 1.9798 416.9918 417.2540 0.0395 -1.0000 -1.0000 3257854 1581237185.90 151.5430 59.9957 32.0000 1.9792 1.9803 416.9010 417.1632 0.0394 -1.0000 -1.0000 3257917 1581237186.00 151.5430 59.9957 32.0000 1.9790 1.9800 416.7715 417.0328 0.0394 -1.0000 -1.0000 3258339 1581237186.10 151.5430 59.9957 32.0000 1.9785 1.9796 416.7752 417.0361 0.0392 -1.0000 -1.0000 3258386 1581237186.20 151.5430 59.9957 32.0000 1.9784 1.9794 416.8745 417.1357 0.0394 -1.0000 -1.0000 3258464 1581237186.30 151.5430 59.9957 32.0000 1.9785 1.9795 417.0311 417.2928 0.0393 -1.0000 -1.0000 3258526 1581237186.40 151.5430 59.9957 32.0000 1.9791 1.9801 416.9004 417.1616 0.0393 -1.0000 -1.0000 3258589 1581237186.50 151.5430 59.9957 32.0000 1.9794 1.9804 416.7033 416.9649 0.0394 -1.0000 -1.0000 3258667 1581237186.60 151.5430 59.9957 32.0000 1.9794 1.9804 416.7488 417.0101 0.0393 -1.0000 -1.0000 3258729 1581237186.70 151.5430 59.9957 32.0000 1.9787 1.9797 416.8541 417.1155 0.0394 -1.0000 -1.0000 3258808 1581237186.80 151.5450 59.9957 32.0000 1.9775 1.9785 417.0018 417.2638 0.0394 -1.0000 -1.0000 3258870 1581237186.90 151.5577 59.9957 32.0000 1.9799 1.9809 416.9602 417.2222 0.0394 -1.0000 -1.0000 3258933 1581237187.00 151.5577 59.9957 32.0000 1.9792 1.9803 416.9098 417.1723 0.0395 -1.0000 -1.0000 3259104 1581237187.10 151.5577 59.9957 32.0000 1.9790 1.9800 416.7490 417.0111 0.0394 -1.0000 -1.0000 3259167 1581237187.20 151.5577 59.9957 32.0000 1.9794 1.9804 416.8391 417.1006 0.0394 -1.0000 -1.0000 3259229 1581237187.30 151.5577 59.9957 32.0000 1.9779 1.9789 417.0169 417.2789 0.0394 -1.0000 -1.0000 3259308 1581237187.40 151.5577 59.9957 32.0000 1.9786 1.9796 416.9654 417.2276 0.0394 -1.0000 -1.0000 3259370 1581237187.50 151.5577 59.9957 32.0000 1.9794 1.9804 416.8940 417.1554 0.0394 -1.0000 -1.0000 3259573 1581237187.60 151.5994 59.9957 32.0000 1.9795 1.9805 416.8466 417.1087 0.0395 -1.0000 -1.0000 3259651 1581237187.70 151.5994 59.9957 32.0000 1.9798 1.9808 416.7689 417.0306 0.0394 -1.0000 -1.0000 3259714 1581237187.80 151.5994 59.9957 32.0000 1.9793 1.9803 416.7399 417.0012 0.0393 -1.0000 -1.0000 3259776 1581237187.90 151.5994 59.9957 32.0000 1.9788 1.9798 416.6859 416.9474 0.0394 -1.0000 -1.0000 3259854 1581237188.00 151.5994 59.9957 32.0000 1.9782 1.9792 416.9004 417.1619 0.0394 -1.0000 -1.0000 3300229 1581237188.10 151.5994 59.9957 32.0000 1.9782 1.9792 416.9566 417.2186 0.0395 -1.0000 -1.0000 3300292 1581237188.20 151.5994 59.9957 32.0000 1.9789 1.9799 416.9548 417.2168 0.0394 -1.0000 -1.0000 3300370 1581237188.30 151.5496 59.9957 32.0000 1.9789 1.9799 416.8187 417.0815 0.0396 -1.0000 -1.0000 3300433 1581237188.40 151.5496 59.9957 32.0000 1.9787 1.9798 416.7976 417.0606 0.0395 -1.0000 -1.0000 3300495 1581237188.50 151.5373 59.9957 32.0000 1.9787 1.9797 416.7916 417.0534 0.0394 -1.0000 -1.0000 3300573 1581237188.60 151.5373 59.9957 32.0000 1.9787 1.9798 416.9591 417.2204 0.0394 -1.0000 -1.0000 3300870 1581237188.70 151.5373 59.9957 32.0000 1.9780 1.9790 416.9501 417.2124 0.0395 -1.0000 -1.0000 3300933 1581237188.80 151.5373 59.9957 32.0000 1.9785 1.9796 416.9283 417.1894 0.0393 -1.0000 -1.0000 3300995 1581237188.90 151.5373 59.9957 32.0000 1.9784 1.9794 416.7724 417.0334 0.0394 -1.0000 -1.0000 3301073 1581237189.00 151.5600 59.9957 32.0000 1.9796 1.9807 416.7652 417.0261 0.0393 -1.0000 -1.0000 3301136 1581237189.10 151.5634 59.9957 32.0000 1.9793 1.9804 416.8285 417.0902 0.0394 -1.0000 -1.0000 3301386 1581237189.20 151.5634 59.9957 32.0000 1.9785 1.9795 416.9122 417.1743 0.0394 -1.0000 -1.0000 3301448 1581237189.30 151.5634 59.9957 32.0000 1.9783 1.9793 416.9968 417.2584 0.0393 -1.0000 -1.0000 3301526 1581237189.40 151.5634 59.9957 32.0000 1.9790 1.9800 416.9504 417.2120 0.0393 -1.0000 -1.0000 3301604 1581237189.50 151.5607 59.9957 32.0000 1.9800 1.9811 416.7809 417.0418 0.0393 -1.0000 -1.0000 3301667 1581237189.60 151.5381 59.9957 32.0000 1.9787 1.9797 416.9229 417.1847 0.0394 -1.0000 -1.0000 3301854 1581237189.70 151.5381 59.9957 32.0000 1.9781 1.9791 416.9074 417.1699 0.0395 -1.0000 -1.0000 3301917 1581237189.80 151.5381 59.9957 32.0000 1.9788 1.9799 416.7901 417.0514 0.0393 -1.0000 -1.0000 3301979 1581237189.90 151.5381 59.9957 32.0000 1.9801 1.9811 416.7527 417.0138 0.0393 -1.0000 -1.0000 3302058 1581237190.00 151.5381 59.9957 32.0000 1.9796 1.9806 416.7583 417.0207 0.0395 -1.0000 -1.0000 3302120 1581237190.10 151.5264 59.9958 32.0000 1.9799 1.9809 416.7786 417.0404 0.0395 -1.0000 -1.0000 3302354 1581237190.20 151.5262 59.9958 32.0000 1.9789 1.9799 416.9622 417.2243 0.0394 -1.0000 -1.0000 3302433 1581237190.30 151.5262 59.9958 32.0000 1.9788 1.9798 416.9826 417.2443 0.0394 -1.0000 -1.0000 3302495 1581237190.40 151.5262 59.9958 32.0000 1.9788 1.9798 416.9513 417.2133 0.0394 -1.0000 -1.0000 3302558 1581237190.50 151.5262 59.9958 32.0000 1.9789 1.9799 416.9626 417.2244 0.0394 -1.0000 -1.0000 3302620 1581237190.60 151.5388 59.9958 32.0000 1.9793 1.9803 416.8733 417.1349 0.0394 -1.0000 -1.0000 3302870 1581237190.70 151.5480 59.9958 32.0000 1.9787 1.9797 416.7061 416.9680 0.0395 -1.0000 -1.0000 3302933 1581237190.80 151.5480 59.9958 32.0000 1.9787 1.9798 416.8639 417.1258 0.0393 -1.0000 -1.0000 3302995 1581237190.90 151.5480 59.9958 32.0000 1.9784 1.9794 416.9326 417.1935 0.0393 -1.0000 -1.0000 3303058 1581237191.00 151.5480 59.9958 32.0000 1.9782 1.9792 417.0052 417.2668 0.0393 -1.0000 -1.0000 3303136 1581237191.10 151.5480 59.9958 32.0000 1.9791 1.9801 416.7947 417.0563 0.0394 -1.0000 -1.0000 3303198 1581237191.20 151.5122 59.9958 32.0000 1.9795 1.9806 416.8050 417.0667 0.0393 -1.0000 -1.0000 3303370 1581237191.30 151.5122 59.9958 32.0000 1.9792 1.9802 416.7954 417.0567 0.0394 -1.0000 -1.0000 3303448 1581237191.40 151.5122 59.9958 32.0000 1.9786 1.9797 416.8032 417.0647 0.0393 -1.0000 -1.0000 3303511 1581237191.50 151.5122 59.9958 32.0000 1.9789 1.9799 416.9414 417.2036 0.0395 -1.0000 -1.0000 3303573 1581237191.60 151.5122 59.9958 32.0000 1.9784 1.9794 417.0589 417.3211 0.0394 -1.0000 -1.0000 3303636 1581237191.70 151.4958 59.9958 32.0000 1.9787 1.9798 416.8591 417.1212 0.0395 -1.0000 -1.0000 3303870 1581237191.80 151.4933 59.9958 32.0000 1.9792 1.9802 416.6887 416.9502 0.0393 -1.0000 -1.0000 3303933 1581237191.90 151.4933 59.9958 32.0000 1.9790 1.9800 416.8391 417.1000 0.0393 -1.0000 -1.0000 3304011 1581237192.00 151.4933 59.9958 32.0000 1.9785 1.9795 416.9155 417.1775 0.0395 -1.0000 -1.0000 3304073 1581237192.10 151.4933 59.9958 32.0000 1.9786 1.9797 416.9101 417.1722 0.0395 -1.0000 -1.0000 3304136 1581237192.20 151.4933 59.9958 32.0000 1.9793 1.9803 416.9312 417.1939 0.0395 -1.0000 -1.0000 3304620 1581237192.30 151.5471 59.9958 32.0000 1.9793 1.9804 416.8264 417.0874 0.0392 -1.0000 -1.0000 3304683 1581237192.40 151.5168 59.9958 32.0000 1.9798 1.9809 416.7882 417.0502 0.0394 -1.0000 -1.0000 3304745 1581237192.50 151.5168 59.9958 32.0000 1.9792 1.9803 416.8279 417.0897 0.0394 -1.0000 -1.0000 3304823 1581237192.60 151.5168 59.9958 32.0000 1.9794 1.9805 416.9106 417.1718 0.0393 -1.0000 -1.0000 3304886 1581237192.70 151.5168 59.9958 32.0000 1.9786 1.9796 416.9666 417.2276 0.0393 -1.0000 -1.0000 3305120 1581237192.80 151.5159 59.9958 32.0000 1.9799 1.9810 416.9134 417.1755 0.0395 -1.0000 -1.0000 3305183 1581237192.90 151.4556 59.9958 32.0000 1.9795 1.9805 416.7457 417.0077 0.0394 -1.0000 -1.0000 3305245 1581237193.00 151.4556 59.9958 32.0000 1.9791 1.9801 416.8544 417.1153 0.0393 -1.0000 -1.0000 3305323 1581237193.10 151.4556 59.9958 32.0000 1.9788 1.9798 416.9889 417.2509 0.0394 -1.0000 -1.0000 3305386 1581237193.20 151.4556 59.9958 32.0000 1.9785 1.9795 416.9615 417.2226 0.0393 -1.0000 -1.0000 3305448 1581237193.30 151.4672 59.9958 32.0000 1.9793 1.9803 416.9155 417.1757 0.0392 -1.0000 -1.0000 3305526 1581237193.40 151.4832 59.9958 32.0000 1.9800 1.9810 416.8403 417.1030 0.0394 -1.0000 -1.0000 3305589 1581237193.50 151.4832 59.9958 32.0000 1.9796 1.9807 416.7270 416.9877 0.0392 -1.0000 -1.0000 3305651 1581237193.60 151.4832 59.9958 32.0000 1.9796 1.9806 416.8927 417.1542 0.0394 -1.0000 -1.0000 3305729 1581237193.70 151.4832 59.9958 32.0000 1.9790 1.9800 416.9797 417.2415 0.0394 -1.0000 -1.0000 3305792 1581237193.80 151.4832 59.9958 32.0000 1.9797 1.9808 417.0408 417.3016 0.0392 -1.0000 -1.0000 3305854 1581237193.90 151.4075 59.9958 32.0000 1.9791 1.9801 416.9148 417.1764 0.0394 -1.0000 -1.0000 3305933 1581237194.00 151.4075 59.9958 32.0000 1.9788 1.9798 416.7148 416.9763 0.0394 -1.0000 -1.0000 3305995 1581237194.10 151.4075 59.9958 32.0000 1.9788 1.9798 416.8131 417.0752 0.0395 -1.0000 -1.0000 3306058 1581237194.20 151.4075 59.9958 32.0000 1.9786 1.9796 416.9700 417.2314 0.0393 -1.0000 -1.0000 3306245 1581237194.30 151.4075 59.9958 32.0000 1.9790 1.9800 416.9384 417.2002 0.0395 -1.0000 -1.0000 3306292 1581237194.40 151.4243 59.9958 32.0000 1.9795 1.9805 416.8359 417.0982 0.0394 -1.0000 -1.0000 3306370 1581237194.50 151.4278 59.9958 32.0000 1.9793 1.9803 416.7156 416.9769 0.0393 -1.0000 -1.0000 3306433 1581237194.60 151.4278 59.9958 32.0000 1.9796 1.9806 416.7508 417.0113 0.0392 -1.0000 -1.0000 3306495 1581237194.70 151.4278 59.9958 32.0000 1.9792 1.9802 416.9149 417.1753 0.0392 -1.0000 -1.0000 3306745 1581237194.80 151.4278 59.9958 32.0000 1.9782 1.9792 416.9251 417.1876 0.0395 -1.0000 -1.0000 3306808 1581237194.90 151.4278 59.9958 32.0000 1.9784 1.9795 417.0114 417.2736 0.0394 -1.0000 -1.0000 3306870 1581237195.00 151.4793 59.9966 32.0000 1.9791 1.9801 416.9272 417.1898 0.0396 -1.0000 -1.0000 3306948 1581237195.10 151.4793 59.9966 32.0000 1.9794 1.9805 416.7841 417.0459 0.0394 -1.0000 -1.0000 3307011 1581237195.20 151.4793 59.9966 32.0000 1.9791 1.9801 416.9015 417.1635 0.0394 -1.0000 -1.0000 3307073 1581237195.30 151.4793 59.9966 32.0000 1.9788 1.9799 416.9271 417.1890 0.0394 -1.0000 -1.0000 3307354 1581237195.40 151.4793 59.9966 32.0000 1.9784 1.9794 417.0623 417.3235 0.0393 -1.0000 -1.0000 3307417 1581237195.50 151.5240 59.9966 32.0000 1.9786 1.9796 416.8033 417.0651 0.0393 -1.0000 -1.0000 3307479 1581237195.60 151.5461 59.9966 32.0000 1.9800 1.9810 416.7412 417.0014 0.0391 -1.0000 -1.0000 3307558 1581237195.70 151.5461 59.9966 32.0000 1.9796 1.9806 416.7541 417.0154 0.0394 -1.0000 -1.0000 3307620 1581237195.80 151.5461 59.9966 32.0000 1.9799 1.9809 416.8785 417.1400 0.0394 -1.0000 -1.0000 3308245 1581237195.90 151.5461 59.9966 32.0000 1.9790 1.9800 416.9809 417.2429 0.0395 -1.0000 -1.0000 3308323 1581237196.00 151.5461 59.9966 32.0000 1.9791 1.9801 416.9214 417.1829 0.0394 -1.0000 -1.0000 3308401 1581237196.10 151.5582 59.9966 32.0000 1.9793 1.9803 416.8955 417.1574 0.0395 -1.0000 -1.0000 3308464 1581237196.20 151.5582 59.9966 32.0000 1.9794 1.9804 416.8180 417.0799 0.0394 -1.0000 -1.0000 3308526 1581237196.30 151.5582 59.9966 32.0000 1.9788 1.9799 416.9602 417.2220 0.0394 -1.0000 -1.0000 3308589 1581237196.40 151.5582 59.9966 32.0000 1.9782 1.9792 417.0140 417.2752 0.0393 -1.0000 -1.0000 3308651 1581237196.50 151.5582 59.9966 32.0000 1.9786 1.9796 416.9687 417.2303 0.0394 -1.0000 -1.0000 3308729 1581237196.60 151.5783 59.9966 32.0000 1.9789 1.9799 416.9364 417.1978 0.0394 -1.0000 -1.0000 3308792 1581237196.70 151.5783 59.9966 32.0000 1.9793 1.9803 416.6873 416.9492 0.0394 -1.0000 -1.0000 3308870 1581237196.80 151.5783 59.9966 32.0000 1.9788 1.9798 416.7468 417.0074 0.0392 -1.0000 -1.0000 3308964 1581237196.90 151.5783 59.9966 32.0000 1.9793 1.9803 416.8377 417.0997 0.0394 -1.0000 -1.0000 3309026 1581237197.00 151.5783 59.9966 32.0000 1.9782 1.9793 417.0831 417.3445 0.0393 -1.0000 -1.0000 3309089 1581237197.10 151.5718 59.9966 32.0000 1.9779 1.9790 416.9524 417.2135 0.0393 -1.0000 -1.0000 3309151 1581237197.20 151.5375 59.9966 32.0000 1.9782 1.9792 416.9070 417.1696 0.0395 -1.0000 -1.0000 3309214 1581237197.30 151.5375 59.9966 32.0000 1.9790 1.9800 416.8768 417.1389 0.0394 -1.0000 -1.0000 3309636 1581237197.40 151.5375 59.9966 32.0000 1.9788 1.9798 416.7560 417.0176 0.0394 -1.0000 -1.0000 3309698 1581237197.50 151.5375 59.9966 32.0000 1.9792 1.9803 416.8409 417.1028 0.0394 -1.0000 -1.0000 3309761 1581237197.60 151.5375 59.9966 32.0000 1.9784 1.9794 416.9481 417.2090 0.0393 -1.0000 -1.0000 3309839 1581237197.70 151.5375 59.9966 32.0000 1.9786 1.9796 416.9498 417.2114 0.0394 -1.0000 -1.0000 3309902 1581237197.80 151.5375 59.9966 32.0000 1.9784 1.9794 416.7963 417.0581 0.0394 -1.0000 -1.0000 3310229 1581237197.90 151.5375 59.9966 32.0000 1.9788 1.9798 416.7781 417.0399 0.0394 -1.0000 -1.0000 3310292 1581237198.00 151.5375 59.9966 32.0000 1.9794 1.9804 416.7423 417.0043 0.0394 -1.0000 -1.0000 3310354 1581237198.10 151.5375 59.9966 32.0000 1.9787 1.9797 416.7345 416.9955 0.0393 -1.0000 -1.0000 3310417 1581237198.20 151.5489 59.9966 32.0000 1.9780 1.9790 416.8531 417.1144 0.0393 -1.0000 -1.0000 3310495 1581237198.30 151.5540 59.9966 32.0000 1.9779 1.9789 417.0653 417.3268 0.0393 -1.0000 -1.0000 3310651 1581237198.40 151.5540 59.9966 32.0000 1.9786 1.9796 417.0072 417.2681 0.0392 -1.0000 -1.0000 3310714 1581237198.50 151.5540 59.9966 32.0000 1.9791 1.9802 416.7674 417.0279 0.0393 -1.0000 -1.0000 3310792 1581237198.60 151.5540 59.9966 32.0000 1.9791 1.9801 416.8091 417.0696 0.0392 -1.0000 -1.0000 3310854 1581237198.70 151.5540 59.9966 32.0000 1.9783 1.9794 416.8741 417.1350 0.0393 -1.0000 -1.0000 3310933 1581237198.80 151.5065 59.9966 32.0000 1.9782 1.9792 416.9323 417.1940 0.0394 -1.0000 -1.0000 3310995 1581237198.90 151.5065 59.9966 32.0000 1.9787 1.9798 416.9424 417.2038 0.0393 -1.0000 -1.0000 3311073 1581237199.00 151.5065 59.9966 32.0000 1.9791 1.9801 416.9057 417.1672 0.0393 -1.0000 -1.0000 3311136 1581237199.10 151.5065 59.9966 32.0000 1.9796 1.9806 416.7237 416.9852 0.0394 -1.0000 -1.0000 3311198 1581237199.20 151.5065 59.9966 32.0000 1.9786 1.9796 416.8790 417.1408 0.0394 -1.0000 -1.0000 3311261 1581237199.30 151.5065 59.9966 32.0000 1.9781 1.9791 417.0611 417.3228 0.0394 -1.0000 -1.0000 3311339 1581237199.40 151.4798 59.9966 32.0000 1.9789 1.9799 416.9407 417.2026 0.0394 -1.0000 -1.0000 3311636 1581237199.50 151.4481 59.9966 32.0000 1.9791 1.9801 416.8216 417.0831 0.0394 -1.0000 -1.0000 3311699 1581237199.60 151.4481 59.9966 32.0000 1.9790 1.9800 416.7993 417.0600 0.0393 -1.0000 -1.0000 3311776 1581237199.70 151.4481 59.9966 32.0000 1.9793 1.9803 416.8219 417.0832 0.0393 -1.0000 -1.0000 3311839 1581237199.80 151.4481 59.9966 32.0000 1.9778 1.9789 416.9606 417.2222 0.0394 -1.0000 -1.0000 3311902 1581237199.90 151.4481 59.9966 32.0000 1.9785 1.9795 416.9699 417.2315 0.0394 -1.0000 -1.0000 3312136 1581237200.00 151.4260 59.9960 32.0000 1.9794 1.9804 416.8833 417.1451 0.0394 -1.0000 -1.0000 3312214 1581237200.10 151.4244 59.9959 32.0000 1.9794 1.9805 416.7828 417.0445 0.0394 -1.0000 -1.0000 3312276 1581237200.20 151.4244 59.9959 32.0000 1.9796 1.9807 416.8396 417.1016 0.0394 -1.0000 -1.0000 3312354 1581237200.30 151.4244 59.9959 32.0000 1.9783 1.9793 416.8415 417.1033 0.0394 -1.0000 -1.0000 3312417 1581237200.40 151.4244 59.9959 32.0000 1.9779 1.9790 416.9758 417.2372 0.0393 -1.0000 -1.0000 3312589 1581237200.50 151.4244 59.9959 32.0000 1.9784 1.9794 416.9612 417.2242 0.0396 -1.0000 -1.0000 3312667 1581237200.60 151.4244 59.9959 32.0000 1.9800 1.9810 416.9243 417.1867 0.0394 -1.0000 -1.0000 3312729 1581237200.70 151.4244 59.9959 32.0000 1.9798 1.9808 416.8958 417.1577 0.0394 -1.0000 -1.0000 3312808 1581237200.80 151.4911 59.9959 32.0000 1.9787 1.9797 416.8818 417.1440 0.0394 -1.0000 -1.0000 3312870 1581237200.90 151.4911 59.9959 32.0000 1.9779 1.9789 417.0088 417.2695 0.0393 -1.0000 -1.0000 3312964 1581237201.00 151.4911 59.9959 32.0000 1.9787 1.9797 416.9608 417.2233 0.0396 -1.0000 -1.0000 3313042 1581237201.10 151.4911 59.9959 32.0000 1.9797 1.9807 416.8786 417.1412 0.0395 -1.0000 -1.0000 3313104 1581237201.20 151.4911 59.9959 32.0000 1.9801 1.9811 416.7709 417.0323 0.0394 -1.0000 -1.0000 3313167 1581237201.30 151.4511 59.9959 32.0000 1.9790 1.9801 416.7687 417.0302 0.0394 -1.0000 -1.0000 3313245 1581237201.40 151.4511 59.9959 32.0000 1.9779 1.9790 416.9483 417.2105 0.0394 -1.0000 -1.0000 3313870 1581237201.50 151.4511 59.9959 32.0000 1.9784 1.9794 417.0067 417.2680 0.0393 -1.0000 -1.0000 3313933 1581237201.60 151.4511 59.9959 32.0000 1.9788 1.9798 417.0207 417.2832 0.0396 -1.0000 -1.0000 3314011 1581237201.70 151.4511 59.9959 32.0000 1.9791 1.9801 416.8102 417.0720 0.0395 -1.0000 -1.0000 3314073 1581237201.80 151.4554 59.9959 32.0000 1.9785 1.9795 416.8469 417.1097 0.0395 -1.0000 -1.0000 3314136 1581237201.90 151.5031 59.9959 32.0000 1.9790 1.9800 416.9769 417.2397 0.0396 -1.0000 -1.0000 3314214 1581237202.00 151.5031 59.9959 32.0000 1.9784 1.9795 417.0310 417.2936 0.0395 -1.0000 -1.0000 3314276 1581237202.10 151.5031 59.9959 32.0000 1.9782 1.9792 416.9940 417.2559 0.0395 -1.0000 -1.0000 3314339 1581237202.20 151.5031 59.9959 32.0000 1.9797 1.9807 416.8907 417.1517 0.0392 -1.0000 -1.0000 3314417 1581237202.30 151.5031 59.9959 32.0000 1.9795 1.9805 416.8170 417.0788 0.0395 -1.0000 -1.0000 3314479 1581237202.40 151.5858 59.9959 32.0000 1.9793 1.9803 416.8191 417.0816 0.0395 -1.0000 -1.0000 3314542 1581237202.50 151.5867 59.9959 32.0000 1.9788 1.9798 416.8997 417.1621 0.0395 -1.0000 -1.0000 3314901 1581237202.60 151.5867 59.9959 32.0000 1.9785 1.9795 416.9373 417.1987 0.0393 -1.0000 -1.0000 3314964 1581237202.70 151.5867 59.9959 32.0000 1.9796 1.9806 416.9269 417.1884 0.0394 -1.0000 -1.0000 3315026 1581237202.80 151.5867 59.9959 32.0000 1.9798 1.9809 416.8781 417.1409 0.0396 -1.0000 -1.0000 3315089 1581237202.90 151.5869 59.9959 32.0000 1.9798 1.9808 416.7697 417.0315 0.0394 -1.0000 -1.0000 3315151 1581237203.00 151.5875 59.9959 32.0000 1.9781 1.9791 417.0444 417.3054 0.0394 -1.0000 -1.0000 3315402 1581237203.10 151.5875 59.9959 32.0000 1.9783 1.9793 417.0134 417.2751 0.0393 -1.0000 -1.0000 3315464 1581237203.20 151.5875 59.9959 32.0000 1.9791 1.9801 416.9095 417.1712 0.0393 -1.0000 -1.0000 3315526 1581237203.30 151.5875 59.9959 32.0000 1.9793 1.9803 416.9379 417.1991 0.0394 -1.0000 -1.0000 3315605 1581237203.40 151.5875 59.9959 32.0000 1.9794 1.9805 416.8164 417.0785 0.0394 -1.0000 -1.0000 3315667 1581237203.50 151.5738 59.9959 32.0000 1.9787 1.9797 416.8867 417.1468 0.0392 -1.0000 -1.0000 3315729 1581237203.60 151.5738 59.9959 32.0000 1.9788 1.9799 417.0319 417.2947 0.0395 -1.0000 -1.0000 3315808 1581237203.70 151.5738 59.9959 32.0000 1.9783 1.9794 417.1067 417.3689 0.0394 -1.0000 -1.0000 3315870 1581237203.80 151.5738 59.9959 32.0000 1.9788 1.9798 417.0420 417.3051 0.0396 -1.0000 -1.0000 3315933 1581237203.90 151.5738 59.9959 32.0000 1.9785 1.9795 416.8955 417.1571 0.0393 -1.0000 -1.0000 3315995 1581237204.00 151.5785 59.9959 32.0000 1.9790 1.9801 416.8314 417.0930 0.0394 -1.0000 -1.0000 3316167 1581237204.10 151.6234 59.9959 32.0000 1.9783 1.9793 416.9754 417.2362 0.0393 -1.0000 -1.0000 3316230 1581237204.20 151.6234 59.9959 32.0000 1.9782 1.9792 417.0514 417.3137 0.0394 -1.0000 -1.0000 3316308 1581237204.30 151.6234 59.9959 32.0000 1.9798 1.9808 417.0447 417.3064 0.0394 -1.0000 -1.0000 3316370 1581237204.40 151.6234 59.9959 32.0000 1.9804 1.9814 416.8791 417.1415 0.0395 -1.0000 -1.0000 3316433 1581237204.50 151.6234 59.9959 32.0000 1.9801 1.9811 416.8859 417.1471 0.0394 -1.0000 -1.0000 3316729 1581237204.60 151.6082 59.9963 32.0000 1.9798 1.9808 416.8902 417.1518 0.0393 -1.0000 -1.0000 3316792 1581237204.70 151.6082 59.9963 32.0000 1.9786 1.9796 417.0619 417.3233 0.0394 -1.0000 -1.0000 3316854 1581237204.80 151.6082 59.9963 32.0000 1.9788 1.9798 416.9599 417.2221 0.0394 -1.0000 -1.0000 3316917 1581237204.90 151.6082 59.9963 32.0000 1.9791 1.9801 416.9679 417.2291 0.0393 -1.0000 -1.0000 3316979 1581237205.00 151.6082 59.9963 32.0000 1.9798 1.9809 416.9578 417.2201 0.0394 -1.0000 -1.0000 3317402 1581237205.10 151.6082 59.9963 32.0000 1.9797 1.9807 416.8516 417.1124 0.0393 -1.0000 -1.0000 3317464 1581237205.20 151.6075 59.9963 32.0000 1.9796 1.9806 416.9630 417.2247 0.0394 -1.0000 -1.0000 3317526 1581237205.30 151.6049 59.9963 32.0000 1.9792 1.9802 417.0304 417.2931 0.0395 -1.0000 -1.0000 3317605 1581237205.40 151.6049 59.9963 32.0000 1.9791 1.9801 417.0662 417.3292 0.0396 -1.0000 -1.0000 3317667 1581237205.50 151.6049 59.9963 32.0000 1.9802 1.9812 416.8890 417.1515 0.0394 -1.0000 -1.0000 3317870 1581237205.60 151.6049 59.9963 32.0000 1.9799 1.9809 416.8958 417.1576 0.0394 -1.0000 -1.0000 3317948 1581237205.70 151.6049 59.9963 32.0000 1.9790 1.9800 416.9991 417.2604 0.0394 -1.0000 -1.0000 3318011 1581237205.80 151.6206 59.9963 32.0000 1.9787 1.9797 417.1095 417.3724 0.0395 -1.0000 -1.0000 3318073 1581237205.90 151.6373 59.9963 32.0000 1.9787 1.9797 417.1181 417.3797 0.0393 -1.0000 -1.0000 3318136 1581237206.00 151.6373 59.9963 32.0000 1.9800 1.9810 416.8398 417.1017 0.0394 -1.0000 -1.0000 3318214 1581237206.10 151.6373 59.9963 32.0000 1.9800 1.9810 416.8438 417.1050 0.0393 -1.0000 -1.0000 3318401 1581237206.20 151.6373 59.9963 32.0000 1.9797 1.9807 416.8657 417.1274 0.0394 -1.0000 -1.0000 3318464 1581237206.30 151.6373 59.9963 32.0000 1.9789 1.9799 416.9452 417.2070 0.0394 -1.0000 -1.0000 3318526 1581237206.40 151.5415 59.9963 32.0000 1.9786 1.9797 417.0369 417.2986 0.0394 -1.0000 -1.0000 3318589 1581237206.50 151.5415 59.9963 32.0000 1.9800 1.9810 416.8497 417.1116 0.0394 -1.0000 -1.0000 3318667 1581237206.60 151.5415 59.9963 32.0000 1.9799 1.9809 416.7077 416.9685 0.0393 -1.0000 -1.0000 3318870 1581237206.70 151.5415 59.9963 32.0000 1.9792 1.9802 416.8267 417.0884 0.0393 -1.0000 -1.0000 3318948 1581237206.80 151.5415 59.9963 32.0000 1.9787 1.9797 416.9825 417.2434 0.0393 -1.0000 -1.0000 3319011 1581237206.90 151.5415 59.9963 32.0000 1.9781 1.9791 417.0035 417.2664 0.0395 -1.0000 -1.0000 3319073 1581237207.00 151.5102 59.9963 32.0000 1.9786 1.9796 417.0422 417.3041 0.0394 -1.0000 -1.0000 3319136 1581237207.10 151.4709 59.9963 32.0000 1.9791 1.9801 416.8613 417.1236 0.0395 -1.0000 -1.0000 3319370 1581237207.20 151.4709 59.9963 32.0000 1.9793 1.9803 416.8087 417.0704 0.0394 -1.0000 -1.0000 3319433 1581237207.30 151.4709 59.9963 32.0000 1.9795 1.9805 416.9018 417.1636 0.0394 -1.0000 -1.0000 3319511 1581237207.40 151.4709 59.9963 32.0000 1.9794 1.9804 416.9336 417.1954 0.0394 -1.0000 -1.0000 3319573 1581237207.50 151.4709 59.9963 32.0000 1.9791 1.9801 417.1100 417.3720 0.0394 -1.0000 -1.0000 3319636 1581237207.60 151.4879 59.9963 32.0000 1.9796 1.9806 416.9454 417.2072 0.0394 -1.0000 -1.0000 3319870 1581237207.70 151.4944 59.9963 32.0000 1.9795 1.9805 416.9627 417.2242 0.0393 -1.0000 -1.0000 3319948 1581237207.80 151.4944 59.9963 32.0000 1.9796 1.9806 416.8388 417.1006 0.0394 -1.0000 -1.0000 3320011 1581237207.90 151.4944 59.9963 32.0000 1.9790 1.9801 416.9466 417.2086 0.0394 -1.0000 -1.0000 3320089 1581237208.00 151.4944 59.9963 32.0000 1.9787 1.9797 417.0474 417.3094 0.0394 -1.0000 -1.0000 3320151 1581237208.10 151.4944 59.9963 32.0000 1.9784 1.9795 416.9856 417.2480 0.0395 -1.0000 -1.0000 3320620 1581237208.20 151.5362 59.9963 32.0000 1.9796 1.9806 416.9323 417.1945 0.0394 -1.0000 -1.0000 3320698 1581237208.30 151.5362 59.9963 32.0000 1.9795 1.9805 416.8368 417.0987 0.0394 -1.0000 -1.0000 3320761 1581237208.40 151.5362 59.9963 32.0000 1.9806 1.9816 416.9065 417.1674 0.0394 -1.0000 -1.0000 3320823 1581237208.50 151.5362 59.9963 32.0000 1.9796 1.9807 416.8612 417.1230 0.0394 -1.0000 -1.0000 3320886 1581237208.60 151.5362 59.9963 32.0000 1.9795 1.9805 417.0150 417.2775 0.0395 -1.0000 -1.0000 3320964 1581237208.70 151.5238 59.9963 32.0000 1.9798 1.9808 417.0764 417.3385 0.0394 -1.0000 -1.0000 3321026 1581237208.80 151.5227 59.9963 32.0000 1.9782 1.9792 416.9602 417.2221 0.0394 -1.0000 -1.0000 3321089 1581237208.90 151.5227 59.9963 32.0000 1.9794 1.9804 416.8948 417.1580 0.0396 -1.0000 -1.0000 3321151 1581237209.00 151.5227 59.9963 32.0000 1.9806 1.9817 416.8163 417.0779 0.0394 -1.0000 -1.0000 3321229 1581237209.10 151.5227 59.9963 32.0000 1.9794 1.9804 416.7702 417.0310 0.0393 -1.0000 -1.0000 3321292 1581237209.20 151.5227 59.9963 32.0000 1.9794 1.9805 416.8308 417.0917 0.0393 -1.0000 -1.0000 3321354 1581237209.30 151.5332 59.9963 32.0000 1.9793 1.9803 416.9685 417.2304 0.0394 -1.0000 -1.0000 3321417 1581237209.40 151.5332 59.9963 32.0000 1.9791 1.9802 417.0121 417.2738 0.0394 -1.0000 -1.0000 3321495 1581237209.50 151.5332 59.9963 32.0000 1.9794 1.9804 416.9384 417.2002 0.0394 -1.0000 -1.0000 3321558 1581237209.60 151.5332 59.9963 32.0000 1.9798 1.9808 416.9023 417.1638 0.0394 -1.0000 -1.0000 3321870 1581237209.70 151.5332 59.9963 32.0000 1.9800 1.9810 416.9292 417.1908 0.0393 -1.0000 -1.0000 3321933 1581237209.80 151.4826 59.9965 32.0000 1.9792 1.9802 416.9681 417.2308 0.0395 -1.0000 -1.0000 3321995 1581237209.90 151.4826 59.9965 32.0000 1.9794 1.9804 417.0570 417.3180 0.0393 -1.0000 -1.0000 3322073 1581237210.00 151.4826 59.9965 32.0000 1.9792 1.9802 417.0294 417.2904 0.0393 -1.0000 -1.0000 3322136 1581237210.10 151.4826 59.9965 32.0000 1.9801 1.9811 416.7817 417.0425 0.0393 -1.0000 -1.0000 3322230 1581237210.20 151.4826 59.9965 32.0000 1.9800 1.9810 416.7552 417.0168 0.0394 -1.0000 -1.0000 3322308 1581237210.30 151.4840 59.9965 32.0000 1.9798 1.9808 416.7338 416.9946 0.0393 -1.0000 -1.0000 3322370 1581237210.40 151.5235 59.9965 32.0000 1.9791 1.9801 416.8337 417.0956 0.0395 -1.0000 -1.0000 3322433 1581237210.50 151.5235 59.9965 32.0000 1.9796 1.9806 417.0258 417.2882 0.0394 -1.0000 -1.0000 3322495 1581237210.60 151.5235 59.9965 32.0000 1.9787 1.9798 417.0332 417.2956 0.0395 -1.0000 -1.0000 3322729 1581237210.70 151.5235 59.9965 32.0000 1.9796 1.9806 416.9288 417.1901 0.0394 -1.0000 -1.0000 3322808 1581237210.80 151.5235 59.9965 32.0000 1.9789 1.9799 416.8630 417.1254 0.0396 -1.0000 -1.0000 3322854 1581237210.90 151.5346 59.9965 32.0000 1.9796 1.9806 416.7706 417.0318 0.0393 -1.0000 -1.0000 3322917 1581237211.00 151.5402 59.9965 32.0000 1.9789 1.9799 416.8172 417.0798 0.0395 -1.0000 -1.0000 3322995 1581237211.10 151.5402 59.9965 32.0000 1.9789 1.9799 417.0157 417.2779 0.0395 -1.0000 -1.0000 3323058 1581237211.20 151.5402 59.9965 32.0000 1.9787 1.9797 417.0681 417.3310 0.0396 -1.0000 -1.0000 3323386 1581237211.30 151.5402 59.9965 32.0000 1.9800 1.9811 416.9495 417.2112 0.0394 -1.0000 -1.0000 3323464 1581237211.40 151.5402 59.9965 32.0000 1.9797 1.9807 416.8415 417.1032 0.0393 -1.0000 -1.0000 3323526 1581237211.50 151.5189 59.9965 32.0000 1.9797 1.9807 416.8015 417.0628 0.0393 -1.0000 -1.0000 3323589 1581237211.60 151.5189 59.9965 32.0000 1.9791 1.9801 416.7930 417.0538 0.0393 -1.0000 -1.0000 3323667 1581237211.70 151.5189 59.9965 32.0000 1.9784 1.9795 416.9212 417.1832 0.0394 -1.0000 -1.0000 3323902 1581237211.80 151.5189 59.9965 32.0000 1.9786 1.9796 417.0417 417.3037 0.0394 -1.0000 -1.0000 3323964 1581237211.90 151.5189 59.9965 32.0000 1.9788 1.9798 416.9645 417.2267 0.0394 -1.0000 -1.0000 3324042 1581237212.00 151.5333 59.9965 32.0000 1.9800 1.9810 416.8045 417.0662 0.0394 -1.0000 -1.0000 3324105 1581237212.10 151.5333 59.9965 32.0000 1.9800 1.9810 416.6941 416.9552 0.0393 -1.0000 -1.0000 3324167 1581237212.20 151.5333 59.9965 32.0000 1.9799 1.9809 416.8547 417.1167 0.0394 -1.0000 -1.0000 3324433 1581237212.30 151.5333 59.9965 32.0000 1.9789 1.9799 416.9931 417.2550 0.0394 -1.0000 -1.0000 3324495 1581237212.40 151.5333 59.9965 32.0000 1.9785 1.9795 417.0146 417.2762 0.0393 -1.0000 -1.0000 3324558 1581237212.50 151.5648 59.9965 32.0000 1.9787 1.9797 416.8717 417.1325 0.0393 -1.0000 -1.0000 3324620 1581237212.60 151.5867 59.9965 32.0000 1.9790 1.9800 416.7628 417.0243 0.0393 -1.0000 -1.0000 3324683 1581237212.70 151.5867 59.9965 32.0000 1.9799 1.9809 416.8148 417.0764 0.0394 -1.0000 -1.0000 3324964 1581237212.80 151.5867 59.9965 32.0000 1.9792 1.9802 416.9171 417.1791 0.0394 -1.0000 -1.0000 3325026 1581237212.90 151.5867 59.9965 32.0000 1.9783 1.9793 416.9212 417.1820 0.0392 -1.0000 -1.0000 3325120 1581237213.00 151.5867 59.9965 32.0000 1.9782 1.9792 416.9056 417.1673 0.0394 -1.0000 -1.0000 3325183 1581237213.10 151.6371 59.9965 32.0000 1.9798 1.9808 416.8495 417.1109 0.0394 -1.0000 -1.0000 3325245 1581237213.20 151.6371 59.9965 32.0000 1.9797 1.9807 416.8437 417.1060 0.0395 -1.0000 -1.0000 3326276 1581237213.30 151.6371 59.9965 32.0000 1.9805 1.9815 416.7808 417.0405 0.0391 -1.0000 -1.0000 3326354 1581237213.40 151.6371 59.9965 32.0000 1.9794 1.9804 416.9056 417.1663 0.0393 -1.0000 -1.0000 3326417 1581237213.50 151.6371 59.9965 32.0000 1.9786 1.9796 416.9717 417.2329 0.0393 -1.0000 -1.0000 3326479 1581237213.60 151.6180 59.9965 32.0000 1.9788 1.9799 417.0355 417.2976 0.0394 -1.0000 -1.0000 3326558 1581237213.70 151.5056 59.9965 32.0000 1.9786 1.9797 416.9619 417.2240 0.0395 -1.0000 -1.0000 3326620 1581237213.80 151.5056 59.9965 32.0000 1.9791 1.9802 416.7782 417.0398 0.0394 -1.0000 -1.0000 3326683 1581237213.90 151.5056 59.9965 32.0000 1.9790 1.9801 416.7033 416.9640 0.0393 -1.0000 -1.0000 3326761 1581237214.00 151.5056 59.9965 32.0000 1.9783 1.9793 416.8163 417.0776 0.0393 -1.0000 -1.0000 3326823 1581237214.10 151.5056 59.9965 32.0000 1.9780 1.9790 416.9832 417.2443 0.0393 -1.0000 -1.0000 3326886 1581237214.20 151.5754 59.9965 32.0000 1.9793 1.9803 416.6641 416.9251 0.0393 -1.0000 -1.0000 3326948 1581237214.30 151.5754 59.9965 32.0000 1.9792 1.9802 416.7901 417.0511 0.0393 -1.0000 -1.0000 3327026 1581237214.40 151.5754 59.9965 32.0000 1.9792 1.9802 416.8139 417.0752 0.0393 -1.0000 -1.0000 3327089 1581237214.50 151.5754 59.9965 32.0000 1.9784 1.9794 416.8670 417.1270 0.0392 -1.0000 -1.0000 3327151 1581237214.60 151.5754 59.9965 32.0000 1.9780 1.9790 417.0243 417.2863 0.0394 -1.0000 -1.0000 3327214 1581237214.70 151.5642 59.9964 32.0000 1.9785 1.9796 416.9876 417.2497 0.0394 -1.0000 -1.0000 3327292 1581237214.80 151.5599 59.9964 32.0000 1.9785 1.9795 416.9663 417.2281 0.0393 -1.0000 -1.0000 3327354 1581237214.90 151.5599 59.9964 32.0000 1.9785 1.9795 416.8391 417.1005 0.0394 -1.0000 -1.0000 3327417 1581237215.00 151.5599 59.9964 32.0000 1.9792 1.9802 416.7880 417.0496 0.0393 -1.0000 -1.0000 3327480 1581237215.10 151.4924 59.9964 32.0000 1.9799 1.9809 416.7696 417.0305 0.0393 -1.0000 -1.0000 3327542 1581237215.20 151.4924 59.9964 32.0000 1.9788 1.9798 416.9181 417.1793 0.0393 -1.0000 -1.0000 3327605 1581237215.30 151.4924 59.9964 32.0000 1.9793 1.9803 417.0167 417.2777 0.0392 -1.0000 -1.0000 3327683 1581237215.40 151.4924 59.9964 32.0000 1.9790 1.9800 416.9540 417.2142 0.0393 -1.0000 -1.0000 3327745 1581237215.50 151.4924 59.9964 32.0000 1.9789 1.9799 416.8538 417.1155 0.0394 -1.0000 -1.0000 3327808 1581237215.60 151.4924 59.9964 32.0000 1.9796 1.9807 416.8002 417.0611 0.0392 -1.0000 -1.0000 3327886 1581237215.70 151.4924 59.9964 32.0000 1.9795 1.9805 416.7409 417.0008 0.0392 -1.0000 -1.0000 3327948 1581237215.80 151.4924 59.9964 32.0000 1.9785 1.9796 416.7892 417.0497 0.0392 -1.0000 -1.0000 3328011 1581237215.90 151.5146 59.9964 32.0000 1.9777 1.9787 416.9469 417.2072 0.0392 -1.0000 -1.0000 3328073 1581237216.00 151.5216 59.9964 32.0000 1.9777 1.9788 416.9417 417.2029 0.0393 -1.0000 -1.0000 3328136 1581237216.10 151.5216 59.9964 32.0000 1.9779 1.9789 416.8015 417.0625 0.0393 -1.0000 -1.0000 3328199 1581237216.20 151.5216 59.9964 32.0000 1.9788 1.9799 416.7578 417.0188 0.0392 -1.0000 -1.0000 3328276 1581237216.30 151.5216 59.9964 32.0000 1.9791 1.9801 416.7829 417.0428 0.0392 -1.0000 -1.0000 3329058 1581237216.40 151.5216 59.9964 32.0000 1.9788 1.9798 416.8919 417.1532 0.0394 -1.0000 -1.0000 3329120 1581237216.50 151.5131 59.9964 32.0000 1.9779 1.9789 416.9602 417.2209 0.0392 -1.0000 -1.0000 3329198 1581237216.60 151.5131 59.9964 32.0000 1.9782 1.9793 416.9182 417.1792 0.0393 -1.0000 -1.0000 3329261 1581237216.70 151.5131 59.9964 32.0000 1.9786 1.9796 416.7970 417.0582 0.0393 -1.0000 -1.0000 3329339 1581237216.80 151.5131 59.9964 32.0000 1.9785 1.9795 416.7364 416.9978 0.0393 -1.0000 -1.0000 3329402 1581237216.90 151.5131 59.9964 32.0000 1.9783 1.9793 416.7901 417.0504 0.0391 -1.0000 -1.0000 3329464 1581237217.00 151.5030 59.9964 32.0000 1.9781 1.9792 416.8703 417.1310 0.0393 -1.0000 -1.0000 3329526 1581237217.10 151.4458 59.9964 32.0000 1.9778 1.9788 416.9446 417.2046 0.0391 -1.0000 -1.0000 3329589 1581237217.20 151.4458 59.9964 32.0000 1.9780 1.9790 416.9398 417.2004 0.0393 -1.0000 -1.0000 3329651 1581237217.30 151.4458 59.9964 32.0000 1.9788 1.9798 416.8535 417.1149 0.0394 -1.0000 -1.0000 3329730 1581237217.40 151.4458 59.9964 32.0000 1.9796 1.9806 416.7762 417.0376 0.0393 -1.0000 -1.0000 3329792 1581237217.50 151.4458 59.9964 32.0000 1.9786 1.9796 416.8393 417.1003 0.0393 -1.0000 -1.0000 3329854 1581237217.60 151.4717 59.9964 32.0000 1.9788 1.9798 417.0160 417.2765 0.0392 -1.0000 -1.0000 3329948 1581237217.70 151.4717 59.9964 32.0000 1.9791 1.9801 416.9335 417.1940 0.0392 -1.0000 -1.0000 3330011 1581237217.80 151.4717 59.9964 32.0000 1.9789 1.9799 416.9121 417.1728 0.0393 -1.0000 -1.0000 3330073 1581237217.90 151.4496 59.9964 32.0000 1.9794 1.9804 416.7958 417.0564 0.0392 -1.0000 -1.0000 3330151 1581237218.00 151.4505 59.9964 32.0000 1.9797 1.9807 416.7173 416.9785 0.0393 -1.0000 -1.0000 3330214 1581237218.10 151.4505 59.9964 32.0000 1.9794 1.9805 416.8058 417.0654 0.0390 -1.0000 -1.0000 3330276 1581237218.20 151.4505 59.9964 32.0000 1.9779 1.9789 416.9499 417.2113 0.0393 -1.0000 -1.0000 3330339 1581237218.30 151.4505 59.9964 32.0000 1.9783 1.9793 416.8635 417.1239 0.0393 -1.0000 -1.0000 3330401 1581237218.40 151.4505 59.9964 32.0000 1.9787 1.9798 416.8395 417.1011 0.0394 -1.0000 -1.0000 3330995 1581237218.50 151.4505 59.9964 32.0000 1.9796 1.9807 416.8282 417.0892 0.0393 -1.0000 -1.0000 3331073 1581237218.60 151.4505 59.9964 32.0000 1.9797 1.9807 416.7796 417.0406 0.0392 -1.0000 -1.0000 3331136 1581237218.70 151.4505 59.9964 32.0000 1.9784 1.9794 417.0159 417.2758 0.0391 -1.0000 -1.0000 3331214 1581237218.80 151.4941 59.9964 32.0000 1.9783 1.9793 416.9477 417.2082 0.0392 -1.0000 -1.0000 3331276 1581237218.90 151.4941 59.9964 32.0000 1.9785 1.9796 416.9366 417.1965 0.0391 -1.0000 -1.0000 3331339 1581237219.00 151.4941 59.9964 32.0000 1.9796 1.9807 416.8356 417.0961 0.0392 -1.0000 -1.0000 3331417 1581237219.10 151.4941 59.9964 32.0000 1.9794 1.9804 416.7755 417.0358 0.0392 -1.0000 -1.0000 3331480 1581237219.20 151.4941 59.9964 32.0000 1.9790 1.9800 416.8155 417.0760 0.0393 -1.0000 -1.0000 3331542 1581237219.30 151.4884 59.9964 32.0000 1.9786 1.9797 416.9361 417.1967 0.0392 -1.0000 -1.0000 3331605 1581237219.40 151.4841 59.9964 32.0000 1.9789 1.9799 416.8978 417.1588 0.0393 -1.0000 -1.0000 3331948 1581237219.50 151.4841 59.9964 32.0000 1.9787 1.9797 416.8617 417.1229 0.0392 -1.0000 -1.0000 3332011 1581237219.60 151.4841 59.9964 32.0000 1.9804 1.9814 416.7222 416.9822 0.0392 -1.0000 -1.0000 3332089 1581237219.70 151.4841 59.9964 32.0000 1.9797 1.9807 416.7650 417.0241 0.0390 -1.0000 -1.0000 3332167 1581237219.80 151.4841 59.9964 32.0000 1.9792 1.9802 417.0028 417.2631 0.0392 -1.0000 -1.0000 3332245 1581237219.90 151.5165 59.9968 32.0000 1.9788 1.9798 416.9246 417.1855 0.0392 -1.0000 -1.0000 3332323 1581237220.00 151.5524 59.9968 32.0000 1.9787 1.9797 416.8428 417.1034 0.0392 -1.0000 -1.0000 3332386 1581237220.10 151.5524 59.9968 32.0000 1.9793 1.9803 416.6731 416.9326 0.0391 -1.0000 -1.0000 3332480 1581237220.20 151.5524 59.9968 32.0000 1.9794 1.9804 416.8322 417.0924 0.0391 -1.0000 -1.0000 3332542 1581237220.30 151.5524 59.9968 32.0000 1.9787 1.9797 416.9711 417.2311 0.0391 -1.0000 -1.0000 3332604 1581237220.40 151.5524 59.9968 32.0000 1.9783 1.9793 416.9650 417.2240 0.0390 -1.0000 -1.0000 3332698 1581237220.50 151.5524 59.9968 32.0000 1.9780 1.9791 416.9341 417.1948 0.0393 -1.0000 -1.0000 3332776 1581237220.60 151.5524 59.9968 32.0000 1.9788 1.9798 416.8912 417.1526 0.0393 -1.0000 -1.0000 3332839 1581237220.70 151.5524 59.9968 32.0000 1.9794 1.9804 416.8065 417.0671 0.0392 -1.0000 -1.0000 3332901 1581237220.80 151.5524 59.9968 32.0000 1.9793 1.9803 416.7595 417.0205 0.0393 -1.0000 -1.0000 3332964 1581237220.90 151.5524 59.9968 32.0000 1.9789 1.9800 417.0200 417.2807 0.0392 -1.0000 -1.0000 3333464 1581237221.00 151.5539 59.9968 32.0000 1.9782 1.9792 417.0608 417.3219 0.0392 -1.0000 -1.0000 3333526 1581237221.10 151.5735 59.9968 32.0000 1.9788 1.9798 416.8815 417.1415 0.0391 -1.0000 -1.0000 3333589 1581237221.20 151.5735 59.9968 32.0000 1.9791 1.9802 416.6928 416.9527 0.0392 -1.0000 -1.0000 3333651 1581237221.30 151.5735 59.9968 32.0000 1.9791 1.9801 416.8189 417.0803 0.0393 -1.0000 -1.0000 3333730 1581237221.40 151.5735 59.9968 32.0000 1.9794 1.9804 416.8959 417.1572 0.0393 -1.0000 -1.0000 3333792 1581237221.50 151.5735 59.9968 32.0000 1.9784 1.9794 416.8674 417.1271 0.0391 -1.0000 -1.0000 3333854 1581237221.60 151.5566 59.9968 32.0000 1.9786 1.9796 416.9480 417.2086 0.0392 -1.0000 -1.0000 3333933 1581237221.70 151.5566 59.9968 32.0000 1.9787 1.9797 416.9123 417.1725 0.0392 -1.0000 -1.0000 3333995 1581237221.80 151.5566 59.9968 32.0000 1.9789 1.9800 416.7251 416.9855 0.0392 -1.0000 -1.0000 3334058 1581237221.90 151.5566 59.9968 32.0000 1.9798 1.9809 416.6696 416.9295 0.0391 -1.0000 -1.0000 3334136 1581237222.00 151.5566 59.9968 32.0000 1.9784 1.9794 416.9201 417.1803 0.0392 -1.0000 -1.0000 3334230 1581237222.10 151.5555 59.9968 32.0000 1.9781 1.9791 417.0802 417.3401 0.0391 -1.0000 -1.0000 3334292 1581237222.20 151.5515 59.9968 32.0000 1.9783 1.9793 416.9550 417.2158 0.0392 -1.0000 -1.0000 3334354 1581237222.30 151.5515 59.9968 32.0000 1.9798 1.9808 416.8422 417.1020 0.0391 -1.0000 -1.0000 3334417 1581237222.40 151.5515 59.9968 32.0000 1.9796 1.9806 416.7886 417.0482 0.0391 -1.0000 -1.0000 3334495 1581237222.50 151.5515 59.9968 32.0000 1.9782 1.9792 416.8792 417.1398 0.0392 -1.0000 -1.0000 3334667 1581237222.60 151.5515 59.9968 32.0000 1.9784 1.9794 416.9100 417.1700 0.0391 -1.0000 -1.0000 3334729 1581237222.70 151.4666 59.9968 32.0000 1.9788 1.9798 416.9389 417.1988 0.0391 -1.0000 -1.0000 3334808 1581237222.80 151.4666 59.9968 32.0000 1.9793 1.9803 416.7567 417.0173 0.0393 -1.0000 -1.0000 3334870 1581237222.90 151.4666 59.9968 32.0000 1.9795 1.9805 416.6194 416.8798 0.0391 -1.0000 -1.0000 3334933 1581237223.00 151.4666 59.9968 32.0000 1.9788 1.9798 416.7450 417.0052 0.0392 -1.0000 -1.0000 3335433 1581237223.10 151.4666 59.9968 32.0000 1.9792 1.9802 416.8654 417.1259 0.0392 -1.0000 -1.0000 3335495 1581237223.20 151.5234 59.9968 32.0000 1.9785 1.9795 416.9708 417.2309 0.0391 -1.0000 -1.0000 3335558 1581237223.30 151.5324 59.9968 32.0000 1.9791 1.9801 416.8886 417.1480 0.0390 -1.0000 -1.0000 3335636 1581237223.40 151.5324 59.9968 32.0000 1.9791 1.9802 416.6951 416.9555 0.0392 -1.0000 -1.0000 3335699 1581237223.50 151.5324 59.9968 32.0000 1.9794 1.9804 416.7673 417.0282 0.0393 -1.0000 -1.0000 3335933 1581237223.60 151.5324 59.9968 32.0000 1.9791 1.9801 416.9732 417.2329 0.0391 -1.0000 -1.0000 3335995 1581237223.70 151.5324 59.9968 32.0000 1.9788 1.9798 417.0115 417.2729 0.0393 -1.0000 -1.0000 3336058 1581237223.80 151.4383 59.9968 32.0000 1.9786 1.9796 417.0001 417.2601 0.0391 -1.0000 -1.0000 3336120 1581237223.90 151.3591 59.9968 32.0000 1.9793 1.9803 416.7728 417.0336 0.0393 -1.0000 -1.0000 3336198 1581237224.00 151.3591 59.9968 32.0000 1.9797 1.9807 416.8005 417.0608 0.0392 -1.0000 -1.0000 3336433 1581237224.10 151.3591 59.9968 32.0000 1.9789 1.9799 416.8076 417.0670 0.0390 -1.0000 -1.0000 3336495 1581237224.20 151.3591 59.9968 32.0000 1.9782 1.9793 416.8738 417.1342 0.0392 -1.0000 -1.0000 3336573 1581237224.30 151.3591 59.9968 32.0000 1.9794 1.9804 416.9607 417.2200 0.0391 -1.0000 -1.0000 3336636 1581237224.40 151.4305 59.9968 32.0000 1.9788 1.9798 416.8826 417.1422 0.0390 -1.0000 -1.0000 3336698 1581237224.50 151.4305 59.9968 32.0000 1.9798 1.9808 416.7542 417.0138 0.0391 -1.0000 -1.0000 3337386 1581237224.60 151.4305 59.9968 32.0000 1.9788 1.9798 416.8374 417.0968 0.0390 -1.0000 -1.0000 3337464 1581237224.70 151.4305 59.9968 32.0000 1.9782 1.9792 416.9262 417.1852 0.0390 -1.0000 -1.0000 3337542 1581237224.80 151.4305 59.9968 32.0000 1.9777 1.9787 416.9900 417.2509 0.0393 -1.0000 -1.0000 3337605 1581237224.90 151.4305 59.9968 32.0000 1.9778 1.9788 416.9324 417.1927 0.0392 -1.0000 -1.0000 3337667 1581237225.00 151.5092 59.9965 32.0000 1.9790 1.9800 416.8243 417.0845 0.0391 -1.0000 -1.0000 3337745 1581237225.10 151.5374 59.9965 32.0000 1.9792 1.9802 416.8049 417.0651 0.0392 -1.0000 -1.0000 3337808 1581237225.20 151.5374 59.9965 32.0000 1.9793 1.9803 416.6968 416.9565 0.0391 -1.0000 -1.0000 3337870 1581237225.30 151.5374 59.9965 32.0000 1.9794 1.9804 416.7318 416.9914 0.0391 -1.0000 -1.0000 3337948 1581237225.40 151.5374 59.9965 32.0000 1.9787 1.9798 417.0244 417.2845 0.0392 -1.0000 -1.0000 3338027 1581237225.50 151.5374 59.9965 32.0000 1.9789 1.9799 416.8777 417.1387 0.0393 -1.0000 -1.0000 3338089 1581237225.60 151.5497 59.9965 32.0000 1.9793 1.9803 416.7489 417.0087 0.0390 -1.0000 -1.0000 3338167 1581237225.70 151.5500 59.9965 32.0000 1.9789 1.9799 416.6409 416.9002 0.0391 -1.0000 -1.0000 3338230 1581237225.80 151.5500 59.9965 32.0000 1.9793 1.9804 416.7450 417.0045 0.0391 -1.0000 -1.0000 3338292 1581237225.90 151.5500 59.9965 32.0000 1.9782 1.9792 416.8992 417.1597 0.0392 -1.0000 -1.0000 3338370 1581237226.00 151.5500 59.9965 32.0000 1.9779 1.9789 416.8938 417.1538 0.0391 -1.0000 -1.0000 3338433 1581237226.10 151.5500 59.9965 32.0000 1.9794 1.9805 416.8800 417.1397 0.0391 -1.0000 -1.0000 3338495 1581237226.20 151.5089 59.9965 32.0000 1.9790 1.9800 416.7499 417.0094 0.0391 -1.0000 -1.0000 3338558 1581237226.30 151.5089 59.9965 32.0000 1.9790 1.9801 416.6873 416.9480 0.0392 -1.0000 -1.0000 3338620 1581237226.40 151.5089 59.9965 32.0000 1.9791 1.9802 416.6986 416.9579 0.0390 -1.0000 -1.0000 3338683 1581237226.50 151.5089 59.9965 32.0000 1.9792 1.9802 416.8653 417.1255 0.0392 -1.0000 -1.0000 3338761 1581237226.60 151.5089 59.9965 32.0000 1.9796 1.9806 416.9722 417.2325 0.0392 -1.0000 -1.0000 3339511 1581237226.70 151.5089 59.9965 32.0000 1.9782 1.9792 416.8784 417.1388 0.0392 -1.0000 -1.0000 3339573 1581237226.80 151.5089 59.9965 32.0000 1.9790 1.9800 416.6522 416.9115 0.0390 -1.0000 -1.0000 3339636 1581237226.90 151.5089 59.9965 32.0000 1.9790 1.9800 416.6829 416.9432 0.0392 -1.0000 -1.0000 3339699 1581237227.00 151.5089 59.9965 32.0000 1.9790 1.9800 416.8543 417.1150 0.0392 -1.0000 -1.0000 3339777 1581237227.10 151.5089 59.9965 32.0000 1.9778 1.9788 416.8608 417.1209 0.0391 -1.0000 -1.0000 3339854 1581237227.20 151.5089 59.9965 32.0000 1.9773 1.9783 416.8975 417.1570 0.0391 -1.0000 -1.0000 3339917 1581237227.30 151.5089 59.9965 32.0000 1.9783 1.9793 416.8584 417.1184 0.0391 -1.0000 -1.0000 3339980 1581237227.40 151.5216 59.9965 32.0000 1.9792 1.9802 416.7340 416.9950 0.0394 -1.0000 -1.0000 3340042 1581237227.50 151.5216 59.9965 32.0000 1.9788 1.9798 416.6433 416.9031 0.0391 -1.0000 -1.0000 3340105 1581237227.60 151.5216 59.9965 32.0000 1.9780 1.9790 416.7677 417.0273 0.0391 -1.0000 -1.0000 3340183 1581237227.70 151.5216 59.9965 32.0000 1.9783 1.9793 416.8775 417.1372 0.0391 -1.0000 -1.0000 3340245 1581237227.80 151.5216 59.9965 32.0000 1.9785 1.9795 416.8194 417.0795 0.0391 -1.0000 -1.0000 3340323 1581237227.90 151.5216 59.9965 32.0000 1.9781 1.9791 416.8088 417.0689 0.0392 -1.0000 -1.0000 3340401 1581237228.00 151.5198 59.9965 32.0000 1.9791 1.9801 416.6571 416.9178 0.0392 -1.0000 -1.0000 3340464 1581237228.10 151.5198 59.9965 32.0000 1.9786 1.9796 416.7862 417.0462 0.0391 -1.0000 -1.0000 3340526 1581237228.20 151.5198 59.9965 32.0000 1.9785 1.9795 416.8102 417.0701 0.0392 -1.0000 -1.0000 3340589 1581237228.30 151.5198 59.9965 32.0000 1.9776 1.9787 416.9174 417.1784 0.0393 -1.0000 -1.0000 3340651 1581237228.40 151.5198 59.9965 32.0000 1.9784 1.9794 416.9182 417.1783 0.0392 -1.0000 -1.0000 3340714 1581237228.50 151.5198 59.9965 32.0000 1.9795 1.9806 416.8193 417.0795 0.0391 -1.0000 -1.0000 3340792 1581237228.60 151.5198 59.9965 32.0000 1.9792 1.9802 416.6893 416.9487 0.0391 -1.0000 -1.0000 3340917 1581237228.70 151.5198 59.9965 32.0000 1.9792 1.9802 416.8229 417.0828 0.0391 -1.0000 -1.0000 3340995 1581237228.80 151.5198 59.9965 32.0000 1.9786 1.9796 416.9274 417.1872 0.0391 -1.0000 -1.0000 3341058 1581237228.90 151.5198 59.9965 32.0000 1.9781 1.9791 416.8319 417.0919 0.0391 -1.0000 -1.0000 3341120 1581237229.00 151.5060 59.9965 32.0000 1.9783 1.9793 416.8225 417.0820 0.0390 -1.0000 -1.0000 3341183 1581237229.10 151.4537 59.9965 32.0000 1.9790 1.9800 416.7273 416.9869 0.0392 -1.0000 -1.0000 3341417 1581237229.20 151.4537 59.9965 32.0000 1.9788 1.9798 416.6899 416.9489 0.0390 -1.0000 -1.0000 3341480 1581237229.30 151.4537 59.9965 32.0000 1.9779 1.9789 416.9196 417.1807 0.0392 -1.0000 -1.0000 3341558 1581237229.40 151.4537 59.9965 32.0000 1.9780 1.9790 416.8754 417.1350 0.0390 -1.0000 -1.0000 3341620 1581237229.50 151.4537 59.9965 32.0000 1.9788 1.9798 416.8349 417.0948 0.0392 -1.0000 -1.0000 3341683 1581237229.60 151.4530 59.9965 32.0000 1.9788 1.9798 416.6163 416.8770 0.0392 -1.0000 -1.0000 3341761 1581237229.70 151.4140 59.9966 32.0000 1.9788 1.9798 416.7256 416.9856 0.0392 -1.0000 -1.0000 3342199 1581237229.80 151.4140 59.9966 32.0000 1.9786 1.9796 416.8066 417.0666 0.0392 -1.0000 -1.0000 3342261 1581237229.90 151.4140 59.9966 32.0000 1.9780 1.9790 416.8863 417.1469 0.0392 -1.0000 -1.0000 3342339 1581237230.00 151.4140 59.9966 32.0000 1.9791 1.9802 416.7687 417.0277 0.0390 -1.0000 -1.0000 3342433 1581237230.10 151.4140 59.9966 32.0000 1.9787 1.9797 416.6664 416.9265 0.0392 -1.0000 -1.0000 3342495 1581237230.20 151.3982 59.9966 32.0000 1.9784 1.9795 416.7752 417.0341 0.0390 -1.0000 -1.0000 3342558 1581237230.30 151.3869 59.9966 32.0000 1.9785 1.9795 416.8687 417.1277 0.0390 -1.0000 -1.0000 3342620 1581237230.40 151.3869 59.9966 32.0000 1.9788 1.9798 416.9251 417.1843 0.0391 -1.0000 -1.0000 3342683 1581237230.50 151.3869 59.9966 32.0000 1.9794 1.9804 416.7718 417.0314 0.0391 -1.0000 -1.0000 3342761 1581237230.60 151.3869 59.9966 32.0000 1.9798 1.9809 416.7222 416.9815 0.0390 -1.0000 -1.0000 3342823 1581237230.70 151.3869 59.9966 32.0000 1.9793 1.9803 416.7337 416.9926 0.0390 -1.0000 -1.0000 3342901 1581237230.80 151.4276 59.9966 32.0000 1.9794 1.9804 416.8607 417.1212 0.0392 -1.0000 -1.0000 3342964 1581237230.90 151.4276 59.9966 32.0000 1.9787 1.9797 416.9555 417.2156 0.0392 -1.0000 -1.0000 3343026 1581237231.00 151.4276 59.9966 32.0000 1.9786 1.9796 416.8548 417.1151 0.0392 -1.0000 -1.0000 3343104 1581237231.10 151.4276 59.9966 32.0000 1.9793 1.9803 416.6498 416.9092 0.0390 -1.0000 -1.0000 3343167 1581237231.20 151.4276 59.9966 32.0000 1.9793 1.9803 416.7986 417.0578 0.0390 -1.0000 -1.0000 3343229 1581237231.30 151.4264 59.9966 32.0000 1.9795 1.9806 416.9290 417.1886 0.0392 -1.0000 -1.0000 3343292 1581237231.40 151.4264 59.9966 32.0000 1.9785 1.9795 417.0276 417.2878 0.0391 -1.0000 -1.0000 3343354 1581237231.50 151.4264 59.9966 32.0000 1.9789 1.9799 416.8628 417.1226 0.0391 -1.0000 -1.0000 3343417 1581237231.60 151.4264 59.9966 32.0000 1.9788 1.9798 416.8542 417.1140 0.0391 -1.0000 -1.0000 3343495 1581237231.70 151.4264 59.9966 32.0000 1.9789 1.9800 416.8071 417.0672 0.0391 -1.0000 -1.0000 3343714 1581237231.80 151.4349 59.9966 32.0000 1.9796 1.9806 416.9088 417.1685 0.0391 -1.0000 -1.0000 3343777 1581237231.90 151.4543 59.9966 32.0000 1.9792 1.9802 416.8943 417.1550 0.0393 -1.0000 -1.0000 3343854 1581237232.00 151.4543 59.9966 32.0000 1.9789 1.9799 416.8726 417.1314 0.0390 -1.0000 -1.0000 3343917 1581237232.10 151.4543 59.9966 32.0000 1.9778 1.9788 416.9007 417.1608 0.0392 -1.0000 -1.0000 3343980 1581237232.20 151.4543 59.9966 32.0000 1.9798 1.9809 416.6901 416.9512 0.0393 -1.0000 -1.0000 3344245 1581237232.30 151.4543 59.9966 32.0000 1.9801 1.9811 416.6633 416.9234 0.0392 -1.0000 -1.0000 3344308 1581237232.40 151.4543 59.9966 32.0000 1.9791 1.9801 416.7555 417.0155 0.0392 -1.0000 -1.0000 3344370 1581237232.50 151.4483 59.9966 32.0000 1.9784 1.9794 416.9361 417.1960 0.0391 -1.0000 -1.0000 3344433 1581237232.60 151.4483 59.9966 32.0000 1.9786 1.9796 416.9237 417.1843 0.0392 -1.0000 -1.0000 3344495 1581237232.70 151.4483 59.9966 32.0000 1.9786 1.9796 416.9279 417.1874 0.0391 -1.0000 -1.0000 3344933 1581237232.80 151.4483 59.9966 32.0000 1.9792 1.9802 416.9522 417.2116 0.0390 -1.0000 -1.0000 3344995 1581237232.90 151.4483 59.9966 32.0000 1.9801 1.9811 416.8295 417.0901 0.0392 -1.0000 -1.0000 3345058 1581237233.00 151.4730 59.9966 32.0000 1.9800 1.9810 416.7025 416.9626 0.0392 -1.0000 -1.0000 3345136 1581237233.10 151.5100 59.9966 32.0000 1.9794 1.9804 416.7541 417.0145 0.0392 -1.0000 -1.0000 3345198 1581237233.20 151.5100 59.9966 32.0000 1.9786 1.9797 416.8491 417.1095 0.0392 -1.0000 -1.0000 3345261 1581237233.30 151.5100 59.9966 32.0000 1.9791 1.9801 416.8700 417.1301 0.0392 -1.0000 -1.0000 3345730 1581237233.40 151.5100 59.9966 32.0000 1.9796 1.9806 416.8067 417.0659 0.0389 -1.0000 -1.0000 3345792 1581237233.50 151.5100 59.9966 32.0000 1.9792 1.9802 416.7737 417.0329 0.0391 -1.0000 -1.0000 3345854 1581237233.60 151.4536 59.9966 32.0000 1.9787 1.9798 416.7819 417.0432 0.0392 -1.0000 -1.0000 3345917 1581237233.70 151.4536 59.9966 32.0000 1.9781 1.9791 416.9270 417.1862 0.0390 -1.0000 -1.0000 3345980 1581237233.80 151.4536 59.9966 32.0000 1.9784 1.9794 416.9684 417.2287 0.0392 -1.0000 -1.0000 3346042 1581237233.90 151.4536 59.9966 32.0000 1.9789 1.9799 416.9422 417.2031 0.0393 -1.0000 -1.0000 3346120 1581237234.00 151.4536 59.9966 32.0000 1.9792 1.9802 416.7352 416.9949 0.0390 -1.0000 -1.0000 3346183 1581237234.10 151.5281 59.9966 32.0000 1.9796 1.9806 416.7076 416.9669 0.0391 -1.0000 -1.0000 3346245 1581237234.20 151.5437 59.9966 32.0000 1.9794 1.9804 416.7877 417.0475 0.0391 -1.0000 -1.0000 3346323 1581237234.30 151.5437 59.9966 32.0000 1.9787 1.9797 416.8795 417.1391 0.0391 -1.0000 -1.0000 3346776 1581237234.40 151.5437 59.9966 32.0000 1.9786 1.9796 416.8351 417.0941 0.0390 -1.0000 -1.0000 3346839 1581237234.50 151.5437 59.9966 32.0000 1.9793 1.9804 416.7645 417.0244 0.0392 -1.0000 -1.0000 3346917 1581237234.60 151.5437 59.9966 32.0000 1.9792 1.9802 416.7195 416.9796 0.0392 -1.0000 -1.0000 3346979 1581237234.70 151.5670 59.9967 32.0000 1.9794 1.9804 416.7488 417.0099 0.0393 -1.0000 -1.0000 3347042 1581237234.80 151.5670 59.9967 32.0000 1.9782 1.9793 416.7827 417.0432 0.0392 -1.0000 -1.0000 3347120 1581237234.90 151.5670 59.9967 32.0000 1.9784 1.9794 416.8749 417.1347 0.0391 -1.0000 -1.0000 3347167 1581237235.00 151.5670 59.9967 32.0000 1.9789 1.9799 416.9323 417.1900 0.0389 -1.0000 -1.0000 3347245 1581237235.10 151.5670 59.9967 32.0000 1.9787 1.9797 416.8066 417.0668 0.0391 -1.0000 -1.0000 3347308 1581237235.20 151.5060 59.9967 32.0000 1.9792 1.9802 416.6697 416.9296 0.0392 -1.0000 -1.0000 3347370 1581237235.30 151.5013 59.9967 32.0000 1.9792 1.9802 416.7836 417.0441 0.0392 -1.0000 -1.0000 3347480 1581237235.40 151.5013 59.9967 32.0000 1.9788 1.9799 416.8053 417.0652 0.0391 -1.0000 -1.0000 3347542 1581237235.50 151.5013 59.9967 32.0000 1.9783 1.9794 416.8105 417.0709 0.0392 -1.0000 -1.0000 3347605 1581237235.60 151.5013 59.9967 32.0000 1.9786 1.9796 416.8258 417.0880 0.0395 -1.0000 -1.0000 3347683 1581237235.70 151.5013 59.9967 32.0000 1.9787 1.9797 416.7263 416.9906 0.0398 -1.0000 -1.0000 3347745 1581237235.80 151.5128 59.9967 32.0000 1.9790 1.9801 416.7246 416.9902 0.0399 -1.0000 -1.0000 3347980 1581237235.90 151.5128 59.9967 32.0000 1.9795 1.9806 416.7118 416.9732 0.0393 -1.0000 -1.0000 3348058 1581237236.00 151.5128 59.9967 32.0000 1.9788 1.9798 416.7719 417.0332 0.0394 -1.0000 -1.0000 3348120 1581237236.10 151.5128 59.9967 32.0000 1.9781 1.9792 416.9112 417.1716 0.0392 -1.0000 -1.0000 3348183 1581237236.20 151.5128 59.9967 32.0000 1.9784 1.9794 416.8917 417.1520 0.0393 -1.0000 -1.0000 3348261 1581237236.30 151.5128 59.9967 32.0000 1.9781 1.9791 416.8340 417.0949 0.0392 -1.0000 -1.0000 3348745 1581237236.40 151.4848 59.9967 32.0000 1.9787 1.9797 416.6790 416.9393 0.0391 -1.0000 -1.0000 3348808 1581237236.50 151.4848 59.9967 32.0000 1.9787 1.9797 416.7577 417.0172 0.0391 -1.0000 -1.0000 3348886 1581237236.60 151.4848 59.9967 32.0000 1.9794 1.9804 416.8046 417.0644 0.0391 -1.0000 -1.0000 3348948 1581237236.70 151.4848 59.9967 32.0000 1.9781 1.9791 416.9209 417.1815 0.0392 -1.0000 -1.0000 3349011 1581237236.80 151.4848 59.9967 32.0000 1.9793 1.9803 416.9798 417.2403 0.0391 -1.0000 -1.0000 3349261 1581237236.90 151.4848 59.9967 32.0000 1.9783 1.9793 416.9472 417.2072 0.0391 -1.0000 -1.0000 3349323 1581237237.00 151.4422 59.9967 32.0000 1.9789 1.9799 416.7153 416.9742 0.0390 -1.0000 -1.0000 3349402 1581237237.10 151.4422 59.9967 32.0000 1.9790 1.9800 416.6873 416.9466 0.0390 -1.0000 -1.0000 3349464 1581237237.20 151.4422 59.9967 32.0000 1.9788 1.9798 416.8385 417.0984 0.0391 -1.0000 -1.0000 3349527 1581237237.30 151.4422 59.9967 32.0000 1.9781 1.9791 416.9236 417.1834 0.0391 -1.0000 -1.0000 3349605 1581237237.40 151.4422 59.9967 32.0000 1.9787 1.9797 416.8989 417.1587 0.0391 -1.0000 -1.0000 3349667 1581237237.50 151.4492 59.9967 32.0000 1.9793 1.9803 416.7455 417.0052 0.0391 -1.0000 -1.0000 3349730 1581237237.60 151.4492 59.9967 32.0000 1.9795 1.9805 416.7311 416.9900 0.0390 -1.0000 -1.0000 3349808 1581237237.70 151.4492 59.9967 32.0000 1.9788 1.9798 416.8499 417.1103 0.0392 -1.0000 -1.0000 3349870 1581237237.80 151.4492 59.9967 32.0000 1.9783 1.9793 417.0292 417.2895 0.0391 -1.0000 -1.0000 3349933 1581237237.90 151.4492 59.9967 32.0000 1.9790 1.9800 416.8326 417.0924 0.0392 -1.0000 -1.0000 3350011 1581237238.00 151.4506 59.9967 32.0000 1.9793 1.9803 416.7763 417.0367 0.0391 -1.0000 -1.0000 3350058 1581237238.10 151.4851 59.9967 32.0000 1.9791 1.9801 416.6982 416.9577 0.0391 -1.0000 -1.0000 3350120 1581237238.20 151.4851 59.9967 32.0000 1.9791 1.9801 416.7993 417.0591 0.0391 -1.0000 -1.0000 3350214 1581237238.30 151.4851 59.9967 32.0000 1.9784 1.9794 416.9979 417.2579 0.0392 -1.0000 -1.0000 3350277 1581237238.40 151.4851 59.9967 32.0000 1.9784 1.9794 416.9873 417.2484 0.0393 -1.0000 -1.0000 3350448 1581237238.50 151.4851 59.9967 32.0000 1.9790 1.9800 416.8170 417.0782 0.0393 -1.0000 -1.0000 3350526 1581237238.60 151.4861 59.9967 32.0000 1.9794 1.9804 416.7090 416.9698 0.0392 -1.0000 -1.0000 3350589 1581237238.70 151.4861 59.9967 32.0000 1.9788 1.9798 416.7435 417.0033 0.0391 -1.0000 -1.0000 3350667 1581237238.80 151.4861 59.9967 32.0000 1.9787 1.9797 416.8098 417.0696 0.0391 -1.0000 -1.0000 3350729 1581237238.90 151.4861 59.9967 32.0000 1.9788 1.9799 416.9501 417.2106 0.0392 -1.0000 -1.0000 3350964 1581237239.00 151.4861 59.9967 32.0000 1.9790 1.9800 416.8266 417.0869 0.0392 -1.0000 -1.0000 3351026 1581237239.10 151.4877 59.9967 32.0000 1.9793 1.9803 416.7233 416.9839 0.0392 -1.0000 -1.0000 3351089 1581237239.20 151.5014 59.9967 32.0000 1.9795 1.9805 416.7760 417.0360 0.0391 -1.0000 -1.0000 3351151 1581237239.30 151.5014 59.9967 32.0000 1.9783 1.9793 416.8810 417.1405 0.0391 -1.0000 -1.0000 3351229 1581237239.40 151.5014 59.9967 32.0000 1.9782 1.9792 416.9898 417.2496 0.0390 -1.0000 -1.0000 3351464 1581237239.50 151.5014 59.9967 32.0000 1.9783 1.9793 416.8519 417.1114 0.0392 -1.0000 -1.0000 3351527 1581237239.60 151.5014 59.9967 32.0000 1.9794 1.9804 416.7749 417.0347 0.0391 -1.0000 -1.0000 3351589 1581237239.70 151.5869 59.9973 32.0000 1.9796 1.9806 416.7390 416.9999 0.0392 -1.0000 -1.0000 3351651 1581237239.80 151.5869 59.9973 32.0000 1.9789 1.9799 416.7747 417.0344 0.0392 -1.0000 -1.0000 3351714 1581237239.90 151.5869 59.9973 32.0000 1.9783 1.9793 416.9332 417.1936 0.0392 -1.0000 -1.0000 3352167 1581237240.00 151.5869 59.9973 32.0000 1.9789 1.9800 416.7837 417.0445 0.0392 -1.0000 -1.0000 3352245 1581237240.10 151.5869 59.9973 32.0000 1.9794 1.9804 416.7486 417.0081 0.0391 -1.0000 -1.0000 3352308 1581237240.20 151.5111 59.9973 32.0000 1.9785 1.9795 416.7900 417.0508 0.0393 -1.0000 -1.0000 3352370 1581237240.30 151.5031 59.9973 32.0000 1.9785 1.9795 416.9110 417.1704 0.0391 -1.0000 -1.0000 3352433 1581237240.40 151.5031 59.9973 32.0000 1.9778 1.9788 416.9274 417.1881 0.0392 -1.0000 -1.0000 3352495 1581237240.50 151.5031 59.9973 32.0000 1.9783 1.9793 416.8980 417.1585 0.0392 -1.0000 -1.0000 3352683 1581237240.60 151.5031 59.9973 32.0000 1.9791 1.9801 416.7277 416.9866 0.0391 -1.0000 -1.0000 3352745 1581237240.70 151.5031 59.9973 32.0000 1.9793 1.9803 416.7016 416.9628 0.0393 -1.0000 -1.0000 3352823 1581237240.80 151.5177 59.9973 32.0000 1.9790 1.9800 416.8298 417.0903 0.0392 -1.0000 -1.0000 3352886 1581237240.90 151.5177 59.9973 32.0000 1.9783 1.9793 416.9677 417.2277 0.0392 -1.0000 -1.0000 3352948 1581237241.00 151.5177 59.9973 32.0000 1.9779 1.9789 416.8791 417.1409 0.0393 -1.0000 -1.0000 3353198 1581237241.10 151.5177 59.9973 32.0000 1.9789 1.9799 416.7410 417.0015 0.0392 -1.0000 -1.0000 3353261 1581237241.20 151.5177 59.9973 32.0000 1.9784 1.9794 416.7521 417.0123 0.0392 -1.0000 -1.0000 3353323 1581237241.30 151.5473 59.9973 32.0000 1.9790 1.9800 416.9106 417.1699 0.0391 -1.0000 -1.0000 3353386 1581237241.40 151.5503 59.9973 32.0000 1.9791 1.9801 416.8798 417.1399 0.0392 -1.0000 -1.0000 3353448 1581237241.50 151.5503 59.9973 32.0000 1.9789 1.9799 416.9187 417.1796 0.0393 -1.0000 -1.0000 3353683 1581237241.60 151.5503 59.9973 32.0000 1.9784 1.9795 416.8158 417.0770 0.0393 -1.0000 -1.0000 3353745 1581237241.70 151.5503 59.9973 32.0000 1.9791 1.9801 416.7649 417.0248 0.0390 -1.0000 -1.0000 3353823 1581237241.80 151.5455 59.9973 32.0000 1.9790 1.9800 416.6292 416.8894 0.0393 -1.0000 -1.0000 3353886 1581237241.90 151.4903 59.9973 32.0000 1.9792 1.9802 416.7502 417.0115 0.0393 -1.0000 -1.0000 3353948 1581237242.00 151.4903 59.9973 32.0000 1.9790 1.9800 416.9074 417.1680 0.0392 -1.0000 -1.0000 3354245 1581237242.10 151.4903 59.9973 32.0000 1.9789 1.9799 416.9975 417.2588 0.0394 -1.0000 -1.0000 3354308 1581237242.20 151.4903 59.9973 32.0000 1.9797 1.9807 416.8949 417.1564 0.0393 -1.0000 -1.0000 3354386 1581237242.30 151.4903 59.9973 32.0000 1.9801 1.9811 416.6964 416.9565 0.0391 -1.0000 -1.0000 3354448 1581237242.40 151.4677 59.9973 32.0000 1.9798 1.9809 416.6935 416.9533 0.0392 -1.0000 -1.0000 3354511 1581237242.50 151.4677 59.9973 32.0000 1.9786 1.9796 416.9140 417.1755 0.0394 -1.0000 -1.0000 3354714 1581237242.60 151.4677 59.9973 32.0000 1.9781 1.9791 416.9634 417.2246 0.0392 -1.0000 -1.0000 3354776 1581237242.70 151.4677 59.9973 32.0000 1.9786 1.9797 416.9764 417.2375 0.0393 -1.0000 -1.0000 3354839 1581237242.80 151.4677 59.9973 32.0000 1.9794 1.9804 416.9103 417.1709 0.0393 -1.0000 -1.0000 3354901 1581237242.90 151.4595 59.9973 32.0000 1.9794 1.9804 416.7891 417.0495 0.0392 -1.0000 -1.0000 3354964 1581237243.00 151.4298 59.9973 32.0000 1.9795 1.9805 416.6621 416.9224 0.0392 -1.0000 -1.0000 3355214 1581237243.10 151.4298 59.9973 32.0000 1.9787 1.9797 416.8167 417.0773 0.0392 -1.0000 -1.0000 3355276 1581237243.20 151.4298 59.9973 32.0000 1.9783 1.9793 416.9012 417.1622 0.0393 -1.0000 -1.0000 3355339 1581237243.30 151.4298 59.9973 32.0000 1.9788 1.9798 416.9858 417.2462 0.0392 -1.0000 -1.0000 3355417 1581237243.40 151.4298 59.9973 32.0000 1.9800 1.9811 416.7339 416.9943 0.0393 -1.0000 -1.0000 3355480 1581237243.50 151.5384 59.9973 32.0000 1.9797 1.9808 416.7394 417.0000 0.0392 -1.0000 -1.0000 3355651 1581237243.60 151.5384 59.9973 32.0000 1.9796 1.9806 416.8978 417.1591 0.0392 -1.0000 -1.0000 3355730 1581237243.70 151.5384 59.9973 32.0000 1.9790 1.9800 416.9480 417.2078 0.0391 -1.0000 -1.0000 3355792 1581237243.80 151.5384 59.9973 32.0000 1.9790 1.9800 416.9996 417.2599 0.0392 -1.0000 -1.0000 3355854 1581237243.90 151.5384 59.9973 32.0000 1.9792 1.9802 416.9074 417.1682 0.0392 -1.0000 -1.0000 3355933 1581237244.00 151.5109 59.9973 32.0000 1.9796 1.9806 416.8009 417.0609 0.0392 -1.0000 -1.0000 3356667 1581237244.10 151.5050 59.9973 32.0000 1.9796 1.9806 416.7030 416.9645 0.0394 -1.0000 -1.0000 3356729 1581237244.20 151.5050 59.9973 32.0000 1.9791 1.9801 416.8064 417.0665 0.0391 -1.0000 -1.0000 3356808 1581237244.30 151.5050 59.9973 32.0000 1.9781 1.9791 416.9381 417.1983 0.0392 -1.0000 -1.0000 3356870 1581237244.40 151.5050 59.9973 32.0000 1.9785 1.9795 416.9573 417.2186 0.0393 -1.0000 -1.0000 3356933 1581237244.50 151.5050 59.9973 32.0000 1.9787 1.9797 416.9053 417.1667 0.0393 -1.0000 -1.0000 3357011 1581237244.60 151.5560 59.9973 32.0000 1.9796 1.9806 416.6751 416.9352 0.0391 -1.0000 -1.0000 3357073 1581237244.70 151.5560 59.9973 32.0000 1.9797 1.9807 416.7984 417.0577 0.0391 -1.0000 -1.0000 3357136 1581237244.80 151.5560 59.9973 32.0000 1.9785 1.9795 416.9611 417.2213 0.0391 -1.0000 -1.0000 3357198 1581237244.90 151.5560 59.9973 32.0000 1.9790 1.9800 416.9779 417.2378 0.0391 -1.0000 -1.0000 3357261 1581237245.00 151.5560 59.9973 32.0000 1.9780 1.9790 417.0528 417.3136 0.0393 -1.0000 -1.0000 3357339 1581237245.10 151.5317 59.9969 32.0000 1.9787 1.9798 416.8736 417.1340 0.0391 -1.0000 -1.0000 3357402 1581237245.20 151.5306 59.9968 32.0000 1.9792 1.9803 416.7415 417.0008 0.0390 -1.0000 -1.0000 3357464 1581237245.30 151.5306 59.9968 32.0000 1.9796 1.9806 416.7628 417.0237 0.0392 -1.0000 -1.0000 3357542 1581237245.40 151.5306 59.9968 32.0000 1.9793 1.9804 416.7715 417.0312 0.0392 -1.0000 -1.0000 3357605 1581237245.50 151.5306 59.9968 32.0000 1.9789 1.9800 416.8443 417.1056 0.0393 -1.0000 -1.0000 3357667 1581237245.60 151.5370 59.9968 32.0000 1.9784 1.9794 417.0235 417.2836 0.0392 -1.0000 -1.0000 3357902 1581237245.70 151.5644 59.9968 32.0000 1.9792 1.9802 416.8574 417.1184 0.0393 -1.0000 -1.0000 3357964 1581237245.80 151.5644 59.9968 32.0000 1.9800 1.9810 416.7451 417.0067 0.0394 -1.0000 -1.0000 3358042 1581237245.90 151.5644 59.9968 32.0000 1.9790 1.9800 416.8194 417.0798 0.0392 -1.0000 -1.0000 3358105 1581237246.00 151.5644 59.9968 32.0000 1.9784 1.9795 416.9099 417.1705 0.0392 -1.0000 -1.0000 3358167 1581237246.10 151.5644 59.9968 32.0000 1.9782 1.9792 416.9803 417.2407 0.0391 -1.0000 -1.0000 3358417 1581237246.20 151.5760 59.9968 32.0000 1.9785 1.9795 416.9087 417.1688 0.0392 -1.0000 -1.0000 3358495 1581237246.30 151.5760 59.9968 32.0000 1.9787 1.9797 416.7827 417.0435 0.0393 -1.0000 -1.0000 3358558 1581237246.40 151.5760 59.9968 32.0000 1.9794 1.9804 416.7976 417.0583 0.0392 -1.0000 -1.0000 3358620 1581237246.50 151.5760 59.9968 32.0000 1.9795 1.9805 416.8141 417.0749 0.0392 -1.0000 -1.0000 3358698 1581237246.60 151.5760 59.9968 32.0000 1.9786 1.9796 416.8744 417.1347 0.0391 -1.0000 -1.0000 3358933 1581237246.70 151.5532 59.9968 32.0000 1.9781 1.9791 416.8590 417.1180 0.0389 -1.0000 -1.0000 3359011 1581237246.80 151.5478 59.9968 32.0000 1.9793 1.9803 416.7260 416.9869 0.0393 -1.0000 -1.0000 3359073 1581237246.90 151.5478 59.9968 32.0000 1.9794 1.9804 416.7690 417.0295 0.0393 -1.0000 -1.0000 3359136 1581237247.00 151.5478 59.9968 32.0000 1.9792 1.9802 416.8103 417.0710 0.0392 -1.0000 -1.0000 3359214 1581237247.10 151.5478 59.9968 32.0000 1.9781 1.9791 416.8889 417.1499 0.0393 -1.0000 -1.0000 3359276 1581237247.20 151.5478 59.9968 32.0000 1.9773 1.9783 416.9600 417.2203 0.0391 -1.0000 -1.0000 3359339 1581237247.30 151.5220 59.9968 32.0000 1.9777 1.9787 416.9588 417.2185 0.0391 -1.0000 -1.0000 3359402 1581237247.40 151.5220 59.9968 32.0000 1.9788 1.9798 416.7961 417.0561 0.0392 -1.0000 -1.0000 3359464 1581237247.50 151.5220 59.9968 32.0000 1.9789 1.9800 416.7169 416.9776 0.0392 -1.0000 -1.0000 3359527 1581237247.60 151.5220 59.9968 32.0000 1.9792 1.9802 416.7933 417.0541 0.0393 -1.0000 -1.0000 3359605 1581237247.70 151.5220 59.9968 32.0000 1.9781 1.9792 416.8503 417.1104 0.0392 -1.0000 -1.0000 3359948 1581237247.80 151.5105 59.9968 32.0000 1.9786 1.9796 416.8585 417.1191 0.0392 -1.0000 -1.0000 3400011 1581237247.90 151.4976 59.9968 32.0000 1.9780 1.9790 416.8839 417.1452 0.0394 -1.0000 -1.0000 3400073 1581237248.00 151.4976 59.9968 32.0000 1.9791 1.9802 416.8911 417.1518 0.0393 -1.0000 -1.0000 3400136 1581237248.10 151.4976 59.9968 32.0000 1.9791 1.9801 416.8352 417.0971 0.0394 -1.0000 -1.0000 3400198 1581237248.20 151.4976 59.9968 32.0000 1.9781 1.9791 416.9177 417.1783 0.0392 -1.0000 -1.0000 3400433 1581237248.30 151.4975 59.9968 32.0000 1.9783 1.9794 416.9474 417.2077 0.0392 -1.0000 -1.0000 3400495 1581237248.40 151.4929 59.9968 32.0000 1.9781 1.9791 417.0169 417.2776 0.0392 -1.0000 -1.0000 3400558 1581237248.50 151.4929 59.9968 32.0000 1.9785 1.9795 416.9367 417.1979 0.0393 -1.0000 -1.0000 3400636 1581237248.60 151.4929 59.9968 32.0000 1.9799 1.9809 416.6790 416.9396 0.0392 -1.0000 -1.0000 3400698 1581237248.70 151.4929 59.9968 32.0000 1.9797 1.9807 416.7238 416.9842 0.0392 -1.0000 -1.0000 3401042 1581237248.80 151.4929 59.9968 32.0000 1.9790 1.9801 416.6320 416.8925 0.0392 -1.0000 -1.0000 3401104 1581237248.90 151.4870 59.9968 32.0000 1.9785 1.9795 416.8838 417.1443 0.0392 -1.0000 -1.0000 3401151 1581237249.00 151.4169 59.9968 32.0000 1.9783 1.9793 417.0180 417.2789 0.0393 -1.0000 -1.0000 3401229 1581237249.10 151.4169 59.9968 32.0000 1.9782 1.9792 416.9420 417.2023 0.0392 -1.0000 -1.0000 3401292 1581237249.20 151.4169 59.9968 32.0000 1.9790 1.9800 416.8498 417.1106 0.0392 -1.0000 -1.0000 3401526 1581237249.30 151.4169 59.9968 32.0000 1.9788 1.9799 416.7132 416.9734 0.0392 -1.0000 -1.0000 3401589 1581237249.40 151.4208 59.9968 32.0000 1.9795 1.9805 416.7559 417.0162 0.0392 -1.0000 -1.0000 3401651 1581237249.50 151.4364 59.9968 32.0000 1.9784 1.9794 416.8908 417.1521 0.0393 -1.0000 -1.0000 3401714 1581237249.60 151.4364 59.9968 32.0000 1.9794 1.9804 416.9758 417.2363 0.0392 -1.0000 -1.0000 3401792 1581237249.70 151.4364 59.9968 32.0000 1.9796 1.9806 416.9403 417.2021 0.0394 -1.0000 -1.0000 3402073 1581237249.80 151.4364 59.9968 32.0000 1.9789 1.9800 416.7737 417.0344 0.0393 -1.0000 -1.0000 3402136 1581237249.90 151.4364 59.9968 32.0000 1.9803 1.9813 416.7534 417.0137 0.0392 -1.0000 -1.0000 3402214 1581237250.00 151.4400 59.9974 32.0000 1.9798 1.9808 416.8001 417.0611 0.0392 -1.0000 -1.0000 3402276 1581237250.10 151.4400 59.9974 32.0000 1.9789 1.9799 416.9994 417.2595 0.0392 -1.0000 -1.0000 3402339 1581237250.20 151.4400 59.9974 32.0000 1.9791 1.9801 416.9310 417.1911 0.0391 -1.0000 -1.0000 3402542 1581237250.30 151.4400 59.9974 32.0000 1.9792 1.9802 416.8365 417.0956 0.0390 -1.0000 -1.0000 3402604 1581237250.40 151.4400 59.9974 32.0000 1.9795 1.9805 416.6569 416.9168 0.0392 -1.0000 -1.0000 3402667 1581237250.50 151.4400 59.9974 32.0000 1.9789 1.9799 416.8856 417.1462 0.0392 -1.0000 -1.0000 3402745 1581237250.60 151.4400 59.9974 32.0000 1.9790 1.9801 416.9089 417.1695 0.0391 -1.0000 -1.0000 3402808 1581237250.70 151.4708 59.9974 32.0000 1.9783 1.9793 416.9763 417.2358 0.0391 -1.0000 -1.0000 3402995 1581237250.80 151.4708 59.9974 32.0000 1.9788 1.9799 417.0120 417.2718 0.0390 -1.0000 -1.0000 3403058 1581237250.90 151.4708 59.9974 32.0000 1.9800 1.9810 416.9009 417.1609 0.0391 -1.0000 -1.0000 3403120 1581237251.00 151.4708 59.9974 32.0000 1.9801 1.9811 416.7424 417.0020 0.0392 -1.0000 -1.0000 3403198 1581237251.10 151.4708 59.9974 32.0000 1.9794 1.9804 416.6947 416.9542 0.0391 -1.0000 -1.0000 3403261 1581237251.20 151.4708 59.9974 32.0000 1.9791 1.9801 416.9300 417.1905 0.0392 -1.0000 -1.0000 3403433 1581237251.30 151.5107 59.9974 32.0000 1.9787 1.9797 416.9807 417.2414 0.0392 -1.0000 -1.0000 3403495 1581237251.40 151.5191 59.9974 32.0000 1.9786 1.9796 416.8215 417.0808 0.0390 -1.0000 -1.0000 3403558 1581237251.50 151.5191 59.9974 32.0000 1.9799 1.9809 416.7052 416.9642 0.0390 -1.0000 -1.0000 3403620 1581237251.60 151.5191 59.9974 32.0000 1.9793 1.9804 416.8286 417.0886 0.0392 -1.0000 -1.0000 3403698 1581237251.70 151.5191 59.9974 32.0000 1.9797 1.9807 416.9550 417.2145 0.0390 -1.0000 -1.0000 3403980 1581237251.80 151.5201 59.9974 32.0000 1.9789 1.9800 416.9411 417.2013 0.0391 -1.0000 -1.0000 3404042 1581237251.90 151.5361 59.9974 32.0000 1.9793 1.9803 416.9459 417.2061 0.0392 -1.0000 -1.0000 3404105 1581237252.00 151.5361 59.9974 32.0000 1.9796 1.9806 416.8373 417.0973 0.0391 -1.0000 -1.0000 3404167 1581237252.10 151.5361 59.9974 32.0000 1.9798 1.9809 416.7119 416.9726 0.0392 -1.0000 -1.0000 3404230 1581237252.20 151.5361 59.9974 32.0000 1.9795 1.9806 416.7366 416.9964 0.0392 -1.0000 -1.0000 3404308 1581237252.30 151.5361 59.9974 32.0000 1.9792 1.9802 416.9233 417.1831 0.0390 -1.0000 -1.0000 3404448 1581237252.40 151.5361 59.9974 32.0000 1.9789 1.9799 416.9675 417.2272 0.0391 -1.0000 -1.0000 3404495 1581237252.50 151.5750 59.9974 32.0000 1.9795 1.9805 416.8715 417.1315 0.0391 -1.0000 -1.0000 3404573 1581237252.60 151.5173 59.9974 32.0000 1.9795 1.9805 416.7296 416.9892 0.0391 -1.0000 -1.0000 3404636 1581237252.70 151.5173 59.9974 32.0000 1.9796 1.9806 416.7985 417.0580 0.0391 -1.0000 -1.0000 3404714 1581237252.80 151.5173 59.9974 32.0000 1.9790 1.9801 416.7935 417.0542 0.0392 -1.0000 -1.0000 3404979 1581237252.90 151.5173 59.9974 32.0000 1.9790 1.9800 416.9243 417.1842 0.0391 -1.0000 -1.0000 3405058 1581237253.00 151.5679 59.9974 32.0000 1.9790 1.9800 416.9046 417.1642 0.0391 -1.0000 -1.0000 3405120 1581237253.10 151.5679 59.9974 32.0000 1.9787 1.9798 416.8336 417.0938 0.0392 -1.0000 -1.0000 3405183 1581237253.20 151.5679 59.9974 32.0000 1.9797 1.9807 416.7009 416.9616 0.0393 -1.0000 -1.0000 3405245 1581237253.30 151.5679 59.9974 32.0000 1.9796 1.9806 416.7709 417.0320 0.0393 -1.0000 -1.0000 3405730 1581237253.40 151.5679 59.9974 32.0000 1.9783 1.9793 416.8538 417.1134 0.0391 -1.0000 -1.0000 3405792 1581237253.50 151.5513 59.9974 32.0000 1.9789 1.9799 416.8673 417.1275 0.0392 -1.0000 -1.0000 3405854 1581237253.60 151.5433 59.9974 32.0000 1.9790 1.9801 416.8643 417.1243 0.0391 -1.0000 -1.0000 3405933 1581237253.70 151.5433 59.9974 32.0000 1.9795 1.9805 416.7081 416.9672 0.0391 -1.0000 -1.0000 3405995 1581237253.80 151.5433 59.9974 32.0000 1.9783 1.9794 416.8014 417.0614 0.0391 -1.0000 -1.0000 3406058 1581237253.90 151.5433 59.9974 32.0000 1.9784 1.9794 416.9208 417.1804 0.0391 -1.0000 -1.0000 3406136 1581237254.00 151.5433 59.9974 32.0000 1.9784 1.9794 417.0736 417.3340 0.0392 -1.0000 -1.0000 3406198 1581237254.10 151.5460 59.9974 32.0000 1.9786 1.9796 416.9875 417.2478 0.0392 -1.0000 -1.0000 3406261 1581237254.20 151.5460 59.9974 32.0000 1.9790 1.9801 416.8342 417.0944 0.0392 -1.0000 -1.0000 3406323 1581237254.30 151.5460 59.9974 32.0000 1.9805 1.9815 416.7532 417.0131 0.0391 -1.0000 -1.0000 3406448 1581237254.40 151.5460 59.9974 32.0000 1.9791 1.9801 416.7821 417.0422 0.0392 -1.0000 -1.0000 3406511 1581237254.50 151.5460 59.9974 32.0000 1.9789 1.9800 416.7814 417.0417 0.0392 -1.0000 -1.0000 3406589 1581237254.60 151.5022 59.9979 32.0000 1.9787 1.9797 416.9397 417.2007 0.0392 -1.0000 -1.0000 3406651 1581237254.70 151.4768 59.9981 32.0000 1.9787 1.9797 416.8611 417.1227 0.0394 -1.0000 -1.0000 3406729 1581237254.80 151.4768 59.9981 32.0000 1.9785 1.9796 416.7813 417.0411 0.0391 -1.0000 -1.0000 3407198 1581237254.90 151.4768 59.9981 32.0000 1.9795 1.9805 416.7270 416.9859 0.0390 -1.0000 -1.0000 3407261 1581237255.00 151.4768 59.9981 32.0000 1.9790 1.9800 416.7831 417.0435 0.0393 -1.0000 -1.0000 3407339 1581237255.10 151.4768 59.9981 32.0000 1.9784 1.9794 416.9608 417.2204 0.0391 -1.0000 -1.0000 3407402 1581237255.20 151.4079 59.9981 32.0000 1.9788 1.9798 417.0118 417.2725 0.0392 -1.0000 -1.0000 3407480 1581237255.30 151.4079 59.9981 32.0000 1.9789 1.9800 416.8069 417.0681 0.0394 -1.0000 -1.0000 3407714 1581237255.40 151.4079 59.9981 32.0000 1.9792 1.9802 416.7152 416.9740 0.0390 -1.0000 -1.0000 3407777 1581237255.50 151.4079 59.9981 32.0000 1.9787 1.9797 416.8357 417.0950 0.0391 -1.0000 -1.0000 3407839 1581237255.60 151.4079 59.9981 32.0000 1.9787 1.9797 416.9088 417.1694 0.0392 -1.0000 -1.0000 3407917 1581237255.70 151.4272 59.9981 32.0000 1.9793 1.9803 416.8954 417.1545 0.0390 -1.0000 -1.0000 3407980 1581237255.80 151.4279 59.9981 32.0000 1.9791 1.9801 416.7268 416.9869 0.0392 -1.0000 -1.0000 3408042 1581237255.90 151.4279 59.9981 32.0000 1.9795 1.9805 416.7038 416.9643 0.0392 -1.0000 -1.0000 3408245 1581237256.00 151.4279 59.9981 32.0000 1.9794 1.9804 416.8164 417.0764 0.0391 -1.0000 -1.0000 3408308 1581237256.10 151.4279 59.9981 32.0000 1.9787 1.9797 416.9039 417.1635 0.0391 -1.0000 -1.0000 3408370 1581237256.20 151.4279 59.9981 32.0000 1.9784 1.9795 416.9445 417.2050 0.0392 -1.0000 -1.0000 3408433 1581237256.30 151.4370 59.9981 32.0000 1.9785 1.9795 416.9948 417.2565 0.0393 -1.0000 -1.0000 3408542 1581237256.40 151.4370 59.9981 32.0000 1.9789 1.9799 416.8908 417.1505 0.0391 -1.0000 -1.0000 3408714 1581237256.50 151.4370 59.9981 32.0000 1.9790 1.9801 416.8148 417.0751 0.0392 -1.0000 -1.0000 3408808 1581237256.60 151.4370 59.9981 32.0000 1.9789 1.9799 416.8111 417.0727 0.0394 -1.0000 -1.0000 3408854 1581237256.70 151.4370 59.9981 32.0000 1.9790 1.9800 416.9615 417.2227 0.0392 -1.0000 -1.0000 3408933 1581237256.80 151.4782 59.9981 32.0000 1.9791 1.9801 416.9241 417.1847 0.0393 -1.0000 -1.0000 3408995 1581237256.90 151.4782 59.9981 32.0000 1.9802 1.9813 416.6694 416.9296 0.0392 -1.0000 -1.0000 3409745 1581237257.00 151.4782 59.9981 32.0000 1.9796 1.9806 416.7481 417.0083 0.0391 -1.0000 -1.0000 3409823 1581237257.10 151.4782 59.9981 32.0000 1.9796 1.9806 416.8817 417.1415 0.0391 -1.0000 -1.0000 3409886 1581237257.20 151.4782 59.9981 32.0000 1.9789 1.9799 416.9849 417.2456 0.0393 -1.0000 -1.0000 3409948 1581237257.30 151.4514 59.9981 32.0000 1.9789 1.9799 416.9423 417.2030 0.0392 -1.0000 -1.0000 3410027 1581237257.40 151.4370 59.9981 32.0000 1.9797 1.9808 416.8578 417.1184 0.0392 -1.0000 -1.0000 3410089 1581237257.50 151.4370 59.9981 32.0000 1.9793 1.9803 416.7403 417.0007 0.0392 -1.0000 -1.0000 3410151 1581237257.60 151.4370 59.9981 32.0000 1.9791 1.9801 416.7772 417.0367 0.0391 -1.0000 -1.0000 3410214 1581237257.70 151.4370 59.9981 32.0000 1.9784 1.9794 416.8401 417.1003 0.0392 -1.0000 -1.0000 3410277 1581237257.80 151.4370 59.9981 32.0000 1.9784 1.9794 417.0344 417.2947 0.0392 -1.0000 -1.0000 3410339 1581237257.90 151.4735 59.9981 32.0000 1.9787 1.9797 416.9481 417.2089 0.0392 -1.0000 -1.0000 3410464 1581237258.00 151.4735 59.9981 32.0000 1.9801 1.9811 416.7724 417.0325 0.0392 -1.0000 -1.0000 3410526 1581237258.10 151.4735 59.9981 32.0000 1.9795 1.9805 416.7449 417.0046 0.0391 -1.0000 -1.0000 3410589 1581237258.20 151.4735 59.9981 32.0000 1.9792 1.9802 416.8429 417.1031 0.0392 -1.0000 -1.0000 3410667 1581237258.30 151.4735 59.9981 32.0000 1.9791 1.9801 417.0285 417.2886 0.0391 -1.0000 -1.0000 3410729 1581237258.40 151.4735 59.9981 32.0000 1.9792 1.9802 416.9569 417.2160 0.0390 -1.0000 -1.0000 3410792 1581237258.50 151.5201 59.9981 32.0000 1.9798 1.9808 416.7588 417.0179 0.0390 -1.0000 -1.0000 3410854 1581237258.60 151.5371 59.9981 32.0000 1.9795 1.9805 416.7550 417.0157 0.0393 -1.0000 -1.0000 3410917 1581237258.70 151.5371 59.9981 32.0000 1.9793 1.9803 416.7891 417.0491 0.0391 -1.0000 -1.0000 3410995 1581237258.80 151.5371 59.9981 32.0000 1.9791 1.9801 416.8939 417.1537 0.0391 -1.0000 -1.0000 3411058 1581237258.90 151.5371 59.9981 32.0000 1.9784 1.9794 416.8532 417.1127 0.0391 -1.0000 -1.0000 3411245 1581237259.00 151.5371 59.9981 32.0000 1.9779 1.9789 416.9034 417.1636 0.0391 -1.0000 -1.0000 3411308 1581237259.10 151.5371 59.9981 32.0000 1.9794 1.9804 416.7567 417.0164 0.0391 -1.0000 -1.0000 3411370 1581237259.20 151.5371 59.9981 32.0000 1.9793 1.9803 416.7427 417.0024 0.0391 -1.0000 -1.0000 3411448 1581237259.30 151.5371 59.9981 32.0000 1.9787 1.9798 416.8663 417.1250 0.0390 -1.0000 -1.0000 3411511 1581237259.40 151.5371 59.9981 32.0000 1.9778 1.9788 416.9752 417.2353 0.0392 -1.0000 -1.0000 3411745 1581237259.50 151.5371 59.9981 32.0000 1.9783 1.9793 416.9440 417.2041 0.0391 -1.0000 -1.0000 3411808 1581237259.60 151.5198 59.9981 32.0000 1.9786 1.9796 416.8719 417.1318 0.0391 -1.0000 -1.0000 3411870 1581237259.70 151.5198 59.9981 32.0000 1.9795 1.9805 416.7560 417.0157 0.0391 -1.0000 -1.0000 3411933 1581237259.80 151.5198 59.9981 32.0000 1.9787 1.9797 416.7713 417.0309 0.0391 -1.0000 -1.0000 3411995 1581237259.90 151.5198 59.9981 32.0000 1.9785 1.9795 416.9551 417.2150 0.0391 -1.0000 -1.0000 3412808 1581237260.00 151.5198 59.9981 32.0000 1.9783 1.9794 416.9731 417.2332 0.0391 -1.0000 -1.0000 3412870 1581237260.10 151.5037 59.9981 32.0000 1.9790 1.9800 417.0077 417.2665 0.0389 -1.0000 -1.0000 3412933 1581237260.20 151.4617 59.9981 32.0000 1.9789 1.9800 416.7528 417.0117 0.0390 -1.0000 -1.0000 3412995 1581237260.30 151.4617 59.9981 32.0000 1.9787 1.9797 416.7268 416.9857 0.0390 -1.0000 -1.0000 3413058 1581237260.40 151.4617 59.9981 32.0000 1.9791 1.9801 416.8685 417.1278 0.0391 -1.0000 -1.0000 3413120 1581237260.50 151.4617 59.9981 32.0000 1.9787 1.9797 416.9667 417.2273 0.0392 -1.0000 -1.0000 3413198 1581237260.60 151.4617 59.9981 32.0000 1.9783 1.9793 416.9626 417.2229 0.0392 -1.0000 -1.0000 3413261 1581237260.70 151.4555 59.9981 32.0000 1.9786 1.9796 416.8652 417.1254 0.0391 -1.0000 -1.0000 3413339 1581237260.80 151.4555 59.9981 32.0000 1.9797 1.9807 416.9473 417.2070 0.0391 -1.0000 -1.0000 3413402 1581237260.90 151.4555 59.9981 32.0000 1.9792 1.9802 416.8823 417.1420 0.0391 -1.0000 -1.0000 3413464 1581237261.00 151.4555 59.9981 32.0000 1.9788 1.9798 416.8397 417.0983 0.0390 -1.0000 -1.0000 3413527 1581237261.10 151.4555 59.9981 32.0000 1.9792 1.9802 416.9306 417.1908 0.0392 -1.0000 -1.0000 3413589 1581237261.20 151.4555 59.9981 32.0000 1.9783 1.9793 417.0523 417.3127 0.0392 -1.0000 -1.0000 3413651 1581237261.30 151.4352 59.9981 32.0000 1.9796 1.9806 416.8860 417.1459 0.0391 -1.0000 -1.0000 3413730 1581237261.40 151.4352 59.9981 32.0000 1.9796 1.9806 416.7909 417.0510 0.0391 -1.0000 -1.0000 3413792 1581237261.50 151.4352 59.9981 32.0000 1.9796 1.9806 416.7889 417.0486 0.0392 -1.0000 -1.0000 3413854 1581237261.60 151.4352 59.9981 32.0000 1.9788 1.9799 416.9409 417.2009 0.0391 -1.0000 -1.0000 3413933 1581237261.70 151.4352 59.9981 32.0000 1.9784 1.9794 417.0408 417.3005 0.0390 -1.0000 -1.0000 3413995 1581237261.80 151.4352 59.9981 32.0000 1.9788 1.9798 417.0411 417.3002 0.0390 -1.0000 -1.0000 3414058 1581237261.90 151.4352 59.9981 32.0000 1.9781 1.9791 416.9721 417.2319 0.0391 -1.0000 -1.0000 3414120 1581237262.00 151.4352 59.9981 32.0000 1.9804 1.9814 416.8114 417.0712 0.0391 -1.0000 -1.0000 3414199 1581237262.10 151.4352 59.9981 32.0000 1.9796 1.9806 416.7276 416.9867 0.0390 -1.0000 -1.0000 3414261 1581237262.20 151.4352 59.9981 32.0000 1.9799 1.9809 416.8329 417.0917 0.0389 -1.0000 -1.0000 3414339 1581237262.30 151.4352 59.9981 32.0000 1.9792 1.9802 416.8453 417.1042 0.0390 -1.0000 -1.0000 3414417 1581237262.40 151.5152 59.9981 32.0000 1.9794 1.9804 416.9547 417.2133 0.0389 -1.0000 -1.0000 3414479 1581237262.50 151.5152 59.9981 32.0000 1.9793 1.9804 416.8092 417.0691 0.0391 -1.0000 -1.0000 3414761 1581237262.60 151.5152 59.9981 32.0000 1.9789 1.9800 416.8134 417.0716 0.0388 -1.0000 -1.0000 3414823 1581237262.70 151.5152 59.9981 32.0000 1.9794 1.9804 416.8260 417.0841 0.0390 -1.0000 -1.0000 3414886 1581237262.80 151.5152 59.9981 32.0000 1.9793 1.9803 416.8313 417.0905 0.0391 -1.0000 -1.0000 3414948 1581237262.90 151.5152 59.9981 32.0000 1.9784 1.9794 416.9719 417.2317 0.0391 -1.0000 -1.0000 3415011 1581237263.00 151.5258 59.9981 32.0000 1.9784 1.9794 416.9768 417.2366 0.0391 -1.0000 -1.0000 3415730 1581237263.10 151.5258 59.9981 32.0000 1.9788 1.9798 416.9034 417.1629 0.0390 -1.0000 -1.0000 3415792 1581237263.20 151.5258 59.9981 32.0000 1.9793 1.9803 416.7414 416.9997 0.0389 -1.0000 -1.0000 3415854 1581237263.30 151.5258 59.9981 32.0000 1.9790 1.9800 416.7976 417.0571 0.0391 -1.0000 -1.0000 3415948 1581237263.40 151.5258 59.9981 32.0000 1.9782 1.9792 416.9881 417.2476 0.0390 -1.0000 -1.0000 3416027 1581237263.50 151.5705 59.9981 32.0000 1.9786 1.9796 416.8989 417.1583 0.0391 -1.0000 -1.0000 3416089 1581237263.60 151.5705 59.9981 32.0000 1.9792 1.9802 416.7827 417.0420 0.0390 -1.0000 -1.0000 3416151 1581237263.70 151.5705 59.9981 32.0000 1.9795 1.9806 416.7439 417.0037 0.0391 -1.0000 -1.0000 3416214 1581237263.80 151.5705 59.9981 32.0000 1.9785 1.9795 416.8856 417.1445 0.0390 -1.0000 -1.0000 3416277 1581237263.90 151.5705 59.9981 32.0000 1.9785 1.9796 416.9623 417.2209 0.0389 -1.0000 -1.0000 3416354 1581237264.00 151.5705 59.9981 32.0000 1.9785 1.9795 416.9744 417.2342 0.0391 -1.0000 -1.0000 3416417 1581237264.10 151.5705 59.9981 32.0000 1.9790 1.9800 416.9179 417.1772 0.0390 -1.0000 -1.0000 3416479 1581237264.20 151.5705 59.9981 32.0000 1.9797 1.9807 416.8090 417.0678 0.0390 -1.0000 -1.0000 3416558 1581237264.30 151.5705 59.9981 32.0000 1.9797 1.9807 416.7591 417.0184 0.0391 -1.0000 -1.0000 3416636 1581237264.40 151.5705 59.9981 32.0000 1.9789 1.9799 416.8694 417.1286 0.0390 -1.0000 -1.0000 3416698 1581237264.50 151.5705 59.9981 32.0000 1.9788 1.9798 416.9349 417.1944 0.0391 -1.0000 -1.0000 3416776 1581237264.60 151.5389 59.9982 32.0000 1.9782 1.9792 416.9397 417.1985 0.0390 -1.0000 -1.0000 3416964 1581237264.70 151.5389 59.9982 32.0000 1.9782 1.9792 416.7670 417.0261 0.0391 -1.0000 -1.0000 3417026 1581237264.80 151.5389 59.9982 32.0000 1.9789 1.9800 416.7597 417.0186 0.0389 -1.0000 -1.0000 3417089 1581237264.90 151.5389 59.9982 32.0000 1.9786 1.9796 416.8671 417.1261 0.0390 -1.0000 -1.0000 3417151 1581237265.00 151.5389 59.9982 32.0000 1.9786 1.9796 416.9894 417.2480 0.0389 -1.0000 -1.0000 3417229 1581237265.10 151.5318 59.9982 32.0000 1.9787 1.9797 417.0059 417.2640 0.0388 -1.0000 -1.0000 3417292 1581237265.20 151.4537 59.9982 32.0000 1.9790 1.9800 416.9091 417.1674 0.0390 -1.0000 -1.0000 3417354 1581237265.30 151.4537 59.9982 32.0000 1.9790 1.9800 416.8315 417.0909 0.0390 -1.0000 -1.0000 3417433 1581237265.40 151.4537 59.9982 32.0000 1.9791 1.9801 416.9272 417.1865 0.0390 -1.0000 -1.0000 3417495 1581237265.50 151.4537 59.9982 32.0000 1.9783 1.9793 416.9183 417.1761 0.0388 -1.0000 -1.0000 3417558 1581237265.60 151.4537 59.9982 32.0000 1.9784 1.9794 416.9238 417.1828 0.0390 -1.0000 -1.0000 3417948 1581237265.70 151.4537 59.9982 32.0000 1.9786 1.9797 417.0186 417.2775 0.0390 -1.0000 -1.0000 3418011 1581237265.80 151.4864 59.9982 32.0000 1.9792 1.9802 416.8037 417.0632 0.0391 -1.0000 -1.0000 3418073 1581237265.90 151.4864 59.9982 32.0000 1.9782 1.9792 416.9399 417.1990 0.0390 -1.0000 -1.0000 3418151 1581237266.00 151.4864 59.9982 32.0000 1.9786 1.9797 417.0346 417.2941 0.0391 -1.0000 -1.0000 3418214 1581237266.10 151.4864 59.9982 32.0000 1.9791 1.9801 416.9460 417.2045 0.0389 -1.0000 -1.0000 3418464 1581237266.20 151.4864 59.9982 32.0000 1.9798 1.9808 416.7550 417.0140 0.0390 -1.0000 -1.0000 3418542 1581237266.30 151.4864 59.9982 32.0000 1.9798 1.9808 416.8147 417.0731 0.0389 -1.0000 -1.0000 3418604 1581237266.40 151.5044 59.9982 32.0000 1.9795 1.9805 416.9054 417.1643 0.0390 -1.0000 -1.0000 3418667 1581237266.50 151.5044 59.9982 32.0000 1.9790 1.9800 416.9199 417.1794 0.0390 -1.0000 -1.0000 3418745 1581237266.60 151.5044 59.9982 32.0000 1.9787 1.9797 417.0197 417.2784 0.0389 -1.0000 -1.0000 3418823 1581237266.70 151.5044 59.9982 32.0000 1.9790 1.9801 417.0550 417.3153 0.0391 -1.0000 -1.0000 3418901 1581237266.80 151.5044 59.9982 32.0000 1.9801 1.9811 417.0058 417.2649 0.0390 -1.0000 -1.0000 3418964 1581237266.90 151.4890 59.9982 32.0000 1.9800 1.9810 416.8729 417.1320 0.0390 -1.0000 -1.0000 3419026 1581237267.00 151.4787 59.9982 32.0000 1.9796 1.9806 416.8328 417.0913 0.0389 -1.0000 -1.0000 3419089 1581237267.10 151.4787 59.9982 32.0000 1.9789 1.9799 417.0305 417.2897 0.0390 -1.0000 -1.0000 3420073 1581237267.20 151.4787 59.9982 32.0000 1.9795 1.9805 417.0382 417.2968 0.0389 -1.0000 -1.0000 3420136 1581237267.30 151.4787 59.9982 32.0000 1.9790 1.9800 416.8915 417.1512 0.0391 -1.0000 -1.0000 3420214 1581237267.40 151.4787 59.9982 32.0000 1.9796 1.9806 416.8686 417.1271 0.0389 -1.0000 -1.0000 3420277 1581237267.50 151.4731 59.9982 32.0000 1.9795 1.9806 416.8001 417.0591 0.0390 -1.0000 -1.0000 3420339 1581237267.60 151.4731 59.9982 32.0000 1.9797 1.9807 416.7047 416.9637 0.0390 -1.0000 -1.0000 3420417 1581237267.70 151.4731 59.9982 32.0000 1.9796 1.9806 416.9312 417.1898 0.0390 -1.0000 -1.0000 3420479 1581237267.80 151.4731 59.9982 32.0000 1.9795 1.9805 416.9736 417.2320 0.0388 -1.0000 -1.0000 3420542 1581237267.90 151.4731 59.9982 32.0000 1.9784 1.9794 416.9901 417.2477 0.0389 -1.0000 -1.0000 3420604 1581237268.00 151.4991 59.9982 32.0000 1.9790 1.9800 416.9457 417.2049 0.0390 -1.0000 -1.0000 3420667 1581237268.10 151.5034 59.9982 32.0000 1.9791 1.9801 416.8858 417.1447 0.0389 -1.0000 -1.0000 3420729 1581237268.20 151.5034 59.9982 32.0000 1.9792 1.9802 417.1530 417.4115 0.0389 -1.0000 -1.0000 3420808 1581237268.30 151.5034 59.9982 32.0000 1.9779 1.9789 417.0032 417.2623 0.0389 -1.0000 -1.0000 3420870 1581237268.40 151.5034 59.9982 32.0000 1.9795 1.9805 417.0151 417.2742 0.0390 -1.0000 -1.0000 3420933 1581237268.50 151.5034 59.9982 32.0000 1.9796 1.9806 416.8270 417.0866 0.0391 -1.0000 -1.0000 3421011 1581237268.60 151.4988 59.9982 32.0000 1.9802 1.9813 416.8398 417.0988 0.0390 -1.0000 -1.0000 3421073 1581237268.70 151.4980 59.9982 32.0000 1.9800 1.9810 416.7987 417.0571 0.0389 -1.0000 -1.0000 3421136 1581237268.80 151.4980 59.9982 32.0000 1.9789 1.9799 416.9559 417.2142 0.0389 -1.0000 -1.0000 3421198 1581237268.90 151.4980 59.9982 32.0000 1.9786 1.9796 417.0389 417.2977 0.0389 -1.0000 -1.0000 3421261 1581237269.00 151.4980 59.9982 32.0000 1.9791 1.9801 416.9884 417.2472 0.0389 -1.0000 -1.0000 3421339 1581237269.10 151.4980 59.9982 32.0000 1.9795 1.9805 416.8774 417.1360 0.0389 -1.0000 -1.0000 3421402 1581237269.20 151.4980 59.9982 32.0000 1.9796 1.9806 416.7946 417.0539 0.0391 -1.0000 -1.0000 3421464 1581237269.30 151.4980 59.9982 32.0000 1.9792 1.9802 416.8979 417.1567 0.0390 -1.0000 -1.0000 3421542 1581237269.40 151.4980 59.9982 32.0000 1.9787 1.9797 416.9998 417.2589 0.0389 -1.0000 -1.0000 3421604 1581237269.50 151.4980 59.9982 32.0000 1.9793 1.9803 416.9631 417.2215 0.0389 -1.0000 -1.0000 3421667 1581237269.60 151.4980 59.9982 32.0000 1.9791 1.9801 416.7140 416.9720 0.0389 -1.0000 -1.0000 3421730 1581237269.70 151.5161 59.9984 32.0000 1.9794 1.9804 416.7781 417.0377 0.0391 -1.0000 -1.0000 3421995 1581237269.80 151.5284 59.9985 32.0000 1.9786 1.9797 416.7827 417.0425 0.0391 -1.0000 -1.0000 3422058 1581237269.90 151.5284 59.9985 32.0000 1.9779 1.9789 416.9329 417.1910 0.0388 -1.0000 -1.0000 3422136 1581237270.00 151.5284 59.9985 32.0000 1.9781 1.9791 417.0414 417.3002 0.0390 -1.0000 -1.0000 3422199 1581237270.10 151.5284 59.9985 32.0000 1.9789 1.9799 416.9269 417.1861 0.0390 -1.0000 -1.0000 3422261 1581237270.20 151.5284 59.9985 32.0000 1.9789 1.9799 416.9152 417.1722 0.0388 -1.0000 -1.0000 3423261 1581237270.30 151.5068 59.9985 32.0000 1.9791 1.9801 416.8673 417.1260 0.0389 -1.0000 -1.0000 3423323 1581237270.40 151.5068 59.9985 32.0000 1.9787 1.9797 416.9064 417.1648 0.0389 -1.0000 -1.0000 3423386 1581237270.50 151.5068 59.9985 32.0000 1.9785 1.9796 416.9672 417.2262 0.0390 -1.0000 -1.0000 3423448 1581237270.60 151.5068 59.9985 32.0000 1.9784 1.9794 416.9705 417.2296 0.0390 -1.0000 -1.0000 3423511 1581237270.70 151.5068 59.9985 32.0000 1.9792 1.9802 416.8084 417.0680 0.0391 -1.0000 -1.0000 3423589 1581237270.80 151.5328 59.9985 32.0000 1.9798 1.9808 416.7386 416.9986 0.0391 -1.0000 -1.0000 3423667 1581237270.90 151.5328 59.9985 32.0000 1.9791 1.9801 416.9248 417.1841 0.0391 -1.0000 -1.0000 3423730 1581237271.00 151.5328 59.9985 32.0000 1.9787 1.9797 416.9607 417.2201 0.0390 -1.0000 -1.0000 3423792 1581237271.10 151.5328 59.9985 32.0000 1.9793 1.9803 417.0331 417.2926 0.0390 -1.0000 -1.0000 3423854 1581237271.20 151.5328 59.9985 32.0000 1.9796 1.9806 416.9036 417.1615 0.0389 -1.0000 -1.0000 3423917 1581237271.30 151.5328 59.9985 32.0000 1.9788 1.9799 416.7297 416.9888 0.0390 -1.0000 -1.0000 3423995 1581237271.40 151.5328 59.9985 32.0000 1.9790 1.9800 416.9020 417.1607 0.0389 -1.0000 -1.0000 3424058 1581237271.50 151.5328 59.9985 32.0000 1.9783 1.9794 416.9782 417.2373 0.0390 -1.0000 -1.0000 3424120 1581237271.60 151.5328 59.9985 32.0000 1.9793 1.9803 417.0137 417.2721 0.0389 -1.0000 -1.0000 3424199 1581237271.70 151.5086 59.9985 32.0000 1.9795 1.9805 416.9257 417.1854 0.0391 -1.0000 -1.0000 3424261 1581237271.80 151.4707 59.9985 32.0000 1.9795 1.9805 416.7694 417.0282 0.0390 -1.0000 -1.0000 3424323 1581237271.90 151.4581 59.9985 32.0000 1.9791 1.9801 416.7747 417.0337 0.0390 -1.0000 -1.0000 3424386 1581237272.00 151.4581 59.9985 32.0000 1.9791 1.9801 416.8232 417.0825 0.0390 -1.0000 -1.0000 3424448 1581237272.10 151.4581 59.9985 32.0000 1.9786 1.9796 416.9391 417.1980 0.0390 -1.0000 -1.0000 3424511 1581237272.20 151.4581 59.9985 32.0000 1.9781 1.9791 416.9962 417.2542 0.0388 -1.0000 -1.0000 3424589 1581237272.30 151.4581 59.9985 32.0000 1.9787 1.9797 416.9459 417.2047 0.0390 -1.0000 -1.0000 3424651 1581237272.40 151.4581 59.9985 32.0000 1.9791 1.9801 416.8276 417.0870 0.0390 -1.0000 -1.0000 3424714 1581237272.50 151.4581 59.9985 32.0000 1.9792 1.9802 416.8315 417.0898 0.0389 -1.0000 -1.0000 3424792 1581237272.60 151.4581 59.9985 32.0000 1.9791 1.9801 416.9752 417.2341 0.0390 -1.0000 -1.0000 3424854 1581237272.70 151.4581 59.9985 32.0000 1.9784 1.9794 416.9867 417.2458 0.0390 -1.0000 -1.0000 3424917 1581237272.80 151.4581 59.9985 32.0000 1.9788 1.9798 416.9291 417.1878 0.0389 -1.0000 -1.0000 3424979 1581237272.90 151.4581 59.9985 32.0000 1.9788 1.9799 416.7677 417.0271 0.0391 -1.0000 -1.0000 3425042 1581237273.00 151.4452 59.9985 32.0000 1.9791 1.9802 416.8575 417.1163 0.0390 -1.0000 -1.0000 3425120 1581237273.10 151.4452 59.9985 32.0000 1.9786 1.9796 416.9232 417.1826 0.0391 -1.0000 -1.0000 3425183 1581237273.20 151.4452 59.9985 32.0000 1.9781 1.9791 416.9676 417.2263 0.0389 -1.0000 -1.0000 3425245 1581237273.30 151.4452 59.9985 32.0000 1.9790 1.9800 416.9759 417.2347 0.0390 -1.0000 -1.0000 3426167 1581237273.40 151.4452 59.9985 32.0000 1.9796 1.9806 416.8756 417.1349 0.0390 -1.0000 -1.0000 3426230 1581237273.50 151.4452 59.9985 32.0000 1.9793 1.9803 416.8217 417.0805 0.0390 -1.0000 -1.0000 3426292 1581237273.60 151.4452 59.9985 32.0000 1.9801 1.9811 416.8753 417.1343 0.0390 -1.0000 -1.0000 3426370 1581237273.70 151.4452 59.9985 32.0000 1.9786 1.9796 416.9996 417.2587 0.0390 -1.0000 -1.0000 3426433 1581237273.80 151.4973 59.9985 32.0000 1.9788 1.9798 417.0139 417.2746 0.0392 -1.0000 -1.0000 3426495 1581237273.90 151.5127 59.9985 32.0000 1.9788 1.9799 416.9393 417.1978 0.0389 -1.0000 -1.0000 3426573 1581237274.00 151.5127 59.9985 32.0000 1.9796 1.9806 416.8479 417.1058 0.0388 -1.0000 -1.0000 3426620 1581237274.10 151.5127 59.9985 32.0000 1.9798 1.9808 416.7890 417.0484 0.0390 -1.0000 -1.0000 3426683 1581237274.20 151.5127 59.9985 32.0000 1.9789 1.9799 416.8784 417.1369 0.0389 -1.0000 -1.0000 3426761 1581237274.30 151.4868 59.9985 32.0000 1.9786 1.9796 416.9903 417.2489 0.0389 -1.0000 -1.0000 3426823 1581237274.40 151.4868 59.9985 32.0000 1.9783 1.9793 416.8941 417.1524 0.0389 -1.0000 -1.0000 3426886 1581237274.50 151.4868 59.9985 32.0000 1.9786 1.9796 416.9303 417.1896 0.0391 -1.0000 -1.0000 3426964 1581237274.60 151.4868 59.9985 32.0000 1.9794 1.9805 416.8005 417.0601 0.0391 -1.0000 -1.0000 3427026 1581237274.70 151.5286 59.9984 32.0000 1.9801 1.9811 416.8302 417.0888 0.0390 -1.0000 -1.0000 3427104 1581237274.80 151.5286 59.9984 32.0000 1.9791 1.9801 416.8662 417.1255 0.0390 -1.0000 -1.0000 3427167 1581237274.90 151.5286 59.9984 32.0000 1.9789 1.9800 416.9837 417.2425 0.0389 -1.0000 -1.0000 3427229 1581237275.00 151.5286 59.9984 32.0000 1.9783 1.9794 416.8913 417.1504 0.0390 -1.0000 -1.0000 3427292 1581237275.10 151.5286 59.9984 32.0000 1.9791 1.9801 416.7692 417.0276 0.0389 -1.0000 -1.0000 3427354 1581237275.20 151.5286 59.9984 32.0000 1.9794 1.9804 416.7574 417.0153 0.0388 -1.0000 -1.0000 3427417 1581237275.30 151.5286 59.9984 32.0000 1.9789 1.9799 416.8244 417.0827 0.0389 -1.0000 -1.0000 3427495 1581237275.40 151.5286 59.9984 32.0000 1.9780 1.9790 416.9327 417.1912 0.0389 -1.0000 -1.0000 3427558 1581237275.50 151.5286 59.9984 32.0000 1.9782 1.9793 416.9019 417.1601 0.0389 -1.0000 -1.0000 3427620 1581237275.60 151.5286 59.9984 32.0000 1.9791 1.9802 416.8507 417.1104 0.0391 -1.0000 -1.0000 3427698 1581237275.70 151.5286 59.9984 32.0000 1.9798 1.9808 416.6855 416.9453 0.0391 -1.0000 -1.0000 3427761 1581237275.80 151.5465 59.9984 32.0000 1.9791 1.9801 416.7175 416.9768 0.0390 -1.0000 -1.0000 3427823 1581237275.90 151.5465 59.9984 32.0000 1.9784 1.9795 416.9941 417.2529 0.0389 -1.0000 -1.0000 3428261 1581237276.00 151.5465 59.9984 32.0000 1.9787 1.9797 416.9963 417.2547 0.0388 -1.0000 -1.0000 3428323 1581237276.10 151.5465 59.9984 32.0000 1.9797 1.9807 416.8835 417.1422 0.0390 -1.0000 -1.0000 3428386 1581237276.20 151.5465 59.9984 32.0000 1.9796 1.9806 416.8259 417.0848 0.0390 -1.0000 -1.0000 3428464 1581237276.30 151.5465 59.9984 32.0000 1.9792 1.9802 416.7847 417.0435 0.0390 -1.0000 -1.0000 3428526 1581237276.40 151.5465 59.9984 32.0000 1.9790 1.9800 416.8342 417.0932 0.0390 -1.0000 -1.0000 3428823 1581237276.50 151.5465 59.9984 32.0000 1.9786 1.9796 416.9421 417.2006 0.0389 -1.0000 -1.0000 3428901 1581237276.60 151.5465 59.9984 32.0000 1.9785 1.9795 416.9232 417.1826 0.0390 -1.0000 -1.0000 3428964 1581237276.70 151.5470 59.9984 32.0000 1.9790 1.9800 416.9011 417.1603 0.0390 -1.0000 -1.0000 3429026 1581237276.80 151.5470 59.9984 32.0000 1.9798 1.9808 416.8413 417.0991 0.0388 -1.0000 -1.0000 3429089 1581237276.90 151.5470 59.9984 32.0000 1.9799 1.9809 416.7547 417.0139 0.0392 -1.0000 -1.0000 3429229 1581237277.00 151.5470 59.9984 32.0000 1.9791 1.9802 416.8373 417.0967 0.0390 -1.0000 -1.0000 3429308 1581237277.10 151.5398 59.9984 32.0000 1.9782 1.9792 417.0689 417.3274 0.0389 -1.0000 -1.0000 3429370 1581237277.20 151.4682 59.9984 32.0000 1.9792 1.9802 417.0207 417.2794 0.0390 -1.0000 -1.0000 3429433 1581237277.30 151.4682 59.9984 32.0000 1.9793 1.9803 416.8623 417.1206 0.0389 -1.0000 -1.0000 3429495 1581237277.40 151.4682 59.9984 32.0000 1.9800 1.9810 416.7594 417.0187 0.0390 -1.0000 -1.0000 3429730 1581237277.50 151.5024 59.9984 32.0000 1.9786 1.9796 416.8196 417.0784 0.0390 -1.0000 -1.0000 3429792 1581237277.60 151.5024 59.9984 32.0000 1.9786 1.9796 416.8406 417.0987 0.0389 -1.0000 -1.0000 3429870 1581237277.70 151.5024 59.9984 32.0000 1.9779 1.9789 416.9637 417.2225 0.0389 -1.0000 -1.0000 3429933 1581237277.80 151.5024 59.9984 32.0000 1.9789 1.9799 416.9279 417.1865 0.0390 -1.0000 -1.0000 3429995 1581237277.90 151.5024 59.9984 32.0000 1.9796 1.9807 416.8510 417.1103 0.0390 -1.0000 -1.0000 3430230 1581237278.00 151.5011 59.9984 32.0000 1.9798 1.9808 416.7519 417.0108 0.0389 -1.0000 -1.0000 3430292 1581237278.10 151.4837 59.9984 32.0000 1.9793 1.9803 416.8982 417.1563 0.0389 -1.0000 -1.0000 3430354 1581237278.20 151.4837 59.9984 32.0000 1.9778 1.9788 416.9858 417.2439 0.0388 -1.0000 -1.0000 3430433 1581237278.30 151.4837 59.9984 32.0000 1.9786 1.9796 416.9221 417.1813 0.0390 -1.0000 -1.0000 3430495 1581237278.40 151.4837 59.9984 32.0000 1.9789 1.9799 416.9222 417.1812 0.0390 -1.0000 -1.0000 3430558 1581237278.50 151.4837 59.9984 32.0000 1.9796 1.9807 416.7393 416.9971 0.0388 -1.0000 -1.0000 3430636 1581237278.60 151.4733 59.9984 32.0000 1.9791 1.9801 416.7334 416.9911 0.0389 -1.0000 -1.0000 3430698 1581237278.70 151.4727 59.9984 32.0000 1.9792 1.9802 416.7550 417.0135 0.0389 -1.0000 -1.0000 3430761 1581237278.80 151.4727 59.9984 32.0000 1.9790 1.9800 416.7510 417.0101 0.0390 -1.0000 -1.0000 3430823 1581237278.90 151.4727 59.9984 32.0000 1.9785 1.9795 416.9499 417.2090 0.0390 -1.0000 -1.0000 3430886 1581237279.00 151.4727 59.9984 32.0000 1.9789 1.9799 416.8994 417.1580 0.0389 -1.0000 -1.0000 3431229 1581237279.10 151.4727 59.9984 32.0000 1.9789 1.9799 416.8772 417.1372 0.0391 -1.0000 -1.0000 3431292 1581237279.20 151.5107 59.9984 32.0000 1.9797 1.9807 416.8633 417.1223 0.0390 -1.0000 -1.0000 3431354 1581237279.30 151.5107 59.9984 32.0000 1.9788 1.9799 416.9948 417.2541 0.0390 -1.0000 -1.0000 3431433 1581237279.40 151.5107 59.9984 32.0000 1.9788 1.9798 417.0199 417.2786 0.0389 -1.0000 -1.0000 3431495 1581237279.50 151.5107 59.9984 32.0000 1.9792 1.9802 417.1188 417.3782 0.0390 -1.0000 -1.0000 3431558 1581237279.60 151.5107 59.9984 32.0000 1.9801 1.9811 416.7851 417.0437 0.0389 -1.0000 -1.0000 3431636 1581237279.70 151.5107 59.9984 32.0000 1.9798 1.9808 416.7766 417.0356 0.0390 -1.0000 -1.0000 3431698 1581237279.80 151.5079 59.9982 32.0000 1.9787 1.9797 416.8185 417.0773 0.0390 -1.0000 -1.0000 3431761 1581237279.90 151.5024 59.9978 32.0000 1.9789 1.9799 416.9100 417.1688 0.0389 -1.0000 -1.0000 3431839 1581237280.00 151.5024 59.9978 32.0000 1.9786 1.9796 416.9473 417.2059 0.0389 -1.0000 -1.0000 3432214 1581237280.10 151.5024 59.9978 32.0000 1.9788 1.9798 416.9360 417.1946 0.0389 -1.0000 -1.0000 3432277 1581237280.20 151.5024 59.9978 32.0000 1.9795 1.9805 416.8423 417.1011 0.0390 -1.0000 -1.0000 3432354 1581237280.30 151.5024 59.9978 32.0000 1.9796 1.9806 416.7782 417.0362 0.0388 -1.0000 -1.0000 3432417 1581237280.40 151.5909 59.9978 32.0000 1.9788 1.9798 416.9707 417.2286 0.0388 -1.0000 -1.0000 3432479 1581237280.50 151.5909 59.9978 32.0000 1.9786 1.9796 416.9919 417.2502 0.0389 -1.0000 -1.0000 3432979 1581237280.60 151.5909 59.9978 32.0000 1.9782 1.9792 416.9750 417.2343 0.0390 -1.0000 -1.0000 3433042 1581237280.70 151.5909 59.9978 32.0000 1.9795 1.9805 416.8764 417.1357 0.0390 -1.0000 -1.0000 3433104 1581237280.80 151.5909 59.9978 32.0000 1.9796 1.9806 416.6853 416.9446 0.0391 -1.0000 -1.0000 3433167 1581237280.90 151.5788 59.9978 32.0000 1.9796 1.9806 416.6749 416.9349 0.0391 -1.0000 -1.0000 3433229 1581237281.00 151.5693 59.9978 32.0000 1.9793 1.9804 416.7453 417.0041 0.0390 -1.0000 -1.0000 3433480 1581237281.10 151.5693 59.9978 32.0000 1.9784 1.9794 416.9864 417.2447 0.0389 -1.0000 -1.0000 3433542 1581237281.20 151.5693 59.9978 32.0000 1.9794 1.9804 416.9444 417.2038 0.0390 -1.0000 -1.0000 3433604 1581237281.30 151.5693 59.9978 32.0000 1.9797 1.9807 416.8437 417.1037 0.0393 -1.0000 -1.0000 3433667 1581237281.40 151.5693 59.9978 32.0000 1.9790 1.9800 416.7597 417.0187 0.0390 -1.0000 -1.0000 3433745 1581237281.50 151.5026 59.9978 32.0000 1.9784 1.9795 416.9420 417.2024 0.0392 -1.0000 -1.0000 3433980 1581237281.60 151.5026 59.9978 32.0000 1.9773 1.9784 416.9430 417.2028 0.0391 -1.0000 -1.0000 3434042 1581237281.70 151.5026 59.9978 32.0000 1.9783 1.9793 417.0048 417.2635 0.0389 -1.0000 -1.0000 3434104 1581237281.80 151.5026 59.9978 32.0000 1.9782 1.9792 416.8065 417.0634 0.0388 -1.0000 -1.0000 3434167 1581237281.90 151.5025 59.9978 32.0000 1.9791 1.9801 416.7994 417.0583 0.0389 -1.0000 -1.0000 3434245 1581237282.00 151.5009 59.9978 32.0000 1.9801 1.9811 416.7073 416.9660 0.0390 -1.0000 -1.0000 3434308 1581237282.10 151.5009 59.9978 32.0000 1.9789 1.9799 416.7108 416.9705 0.0390 -1.0000 -1.0000 3434495 1581237282.20 151.5009 59.9978 32.0000 1.9774 1.9784 416.8615 417.1198 0.0389 -1.0000 -1.0000 3434558 1581237282.30 151.5009 59.9978 32.0000 1.9780 1.9790 416.9317 417.1909 0.0390 -1.0000 -1.0000 3434636 1581237282.40 151.5009 59.9978 32.0000 1.9783 1.9793 416.9058 417.1643 0.0389 -1.0000 -1.0000 3434683 1581237282.50 151.5009 59.9978 32.0000 1.9790 1.9800 416.8541 417.1126 0.0389 -1.0000 -1.0000 3434761 1581237282.60 151.5204 59.9978 32.0000 1.9788 1.9798 416.7500 417.0089 0.0390 -1.0000 -1.0000 3435261 1581237282.70 151.5204 59.9978 32.0000 1.9777 1.9787 416.8219 417.0808 0.0390 -1.0000 -1.0000 3435339 1581237282.80 151.5204 59.9978 32.0000 1.9780 1.9791 416.8968 417.1558 0.0389 -1.0000 -1.0000 3435402 1581237282.90 151.5204 59.9978 32.0000 1.9790 1.9800 416.9506 417.2096 0.0390 -1.0000 -1.0000 3435480 1581237283.00 151.5204 59.9978 32.0000 1.9790 1.9800 416.8194 417.0790 0.0391 -1.0000 -1.0000 3435542 1581237283.10 151.5204 59.9978 32.0000 1.9790 1.9800 416.7657 417.0250 0.0390 -1.0000 -1.0000 3435620 1581237283.20 151.4825 59.9978 32.0000 1.9790 1.9801 416.7257 416.9840 0.0388 -1.0000 -1.0000 3435683 1581237283.30 151.4825 59.9978 32.0000 1.9777 1.9787 416.7746 417.0324 0.0389 -1.0000 -1.0000 3435745 1581237283.40 151.4825 59.9978 32.0000 1.9785 1.9795 416.9372 417.1961 0.0389 -1.0000 -1.0000 3435808 1581237283.50 151.4825 59.9978 32.0000 1.9789 1.9799 416.9638 417.2243 0.0392 -1.0000 -1.0000 3435870 1581237283.60 151.4825 59.9978 32.0000 1.9796 1.9806 416.8924 417.1510 0.0388 -1.0000 -1.0000 3435948 1581237283.70 151.4669 59.9978 32.0000 1.9792 1.9802 416.8303 417.0880 0.0388 -1.0000 -1.0000 3436011 1581237283.80 151.4289 59.9978 32.0000 1.9788 1.9798 416.8842 417.1440 0.0392 -1.0000 -1.0000 3436073 1581237283.90 151.4289 59.9978 32.0000 1.9782 1.9792 416.9354 417.1951 0.0391 -1.0000 -1.0000 3436151 1581237284.00 151.4289 59.9978 32.0000 1.9796 1.9806 416.8537 417.1130 0.0390 -1.0000 -1.0000 3436214 1581237284.10 151.4289 59.9978 32.0000 1.9802 1.9812 416.7412 417.0002 0.0390 -1.0000 -1.0000 3436277 1581237284.20 151.4289 59.9978 32.0000 1.9794 1.9804 416.7672 417.0264 0.0390 -1.0000 -1.0000 3436354 1581237284.30 151.4294 59.9978 32.0000 1.9796 1.9806 416.7749 417.0337 0.0390 -1.0000 -1.0000 3436417 1581237284.40 151.4294 59.9978 32.0000 1.9792 1.9802 416.8934 417.1526 0.0390 -1.0000 -1.0000 3436479 1581237284.50 151.4294 59.9978 32.0000 1.9785 1.9795 416.9324 417.1918 0.0390 -1.0000 -1.0000 3436542 1581237284.60 151.4294 59.9978 32.0000 1.9791 1.9801 416.8267 417.0850 0.0389 -1.0000 -1.0000 3437011 1581237284.70 151.4294 59.9978 32.0000 1.9793 1.9803 416.7720 417.0320 0.0392 -1.0000 -1.0000 3437089 1581237284.80 151.4435 59.9979 32.0000 1.9792 1.9802 416.8070 417.0669 0.0391 -1.0000 -1.0000 3437136 1581237284.90 151.4569 59.9981 32.0000 1.9792 1.9802 416.8978 417.1566 0.0390 -1.0000 -1.0000 3437198 1581237285.00 151.4569 59.9981 32.0000 1.9786 1.9796 416.9774 417.2365 0.0390 -1.0000 -1.0000 3437276 1581237285.10 151.4569 59.9981 32.0000 1.9793 1.9803 416.8663 417.1253 0.0390 -1.0000 -1.0000 3437511 1581237285.20 151.4569 59.9981 32.0000 1.9800 1.9810 416.7155 416.9746 0.0390 -1.0000 -1.0000 3437573 1581237285.30 151.4569 59.9981 32.0000 1.9795 1.9805 416.7275 416.9869 0.0391 -1.0000 -1.0000 3437651 1581237285.40 151.4601 59.9981 32.0000 1.9788 1.9798 416.8811 417.1401 0.0390 -1.0000 -1.0000 3437714 1581237285.50 151.5022 59.9981 32.0000 1.9786 1.9796 416.9738 417.2334 0.0391 -1.0000 -1.0000 3437777 1581237285.60 151.5022 59.9981 32.0000 1.9792 1.9802 416.9354 417.1951 0.0391 -1.0000 -1.0000 3437854 1581237285.70 151.5022 59.9981 32.0000 1.9791 1.9801 416.8694 417.1297 0.0392 -1.0000 -1.0000 3437980 1581237285.80 151.5022 59.9981 32.0000 1.9797 1.9807 416.7306 416.9900 0.0390 -1.0000 -1.0000 3438042 1581237285.90 151.5022 59.9981 32.0000 1.9795 1.9805 416.7453 417.0052 0.0391 -1.0000 -1.0000 3438104 1581237286.00 151.5022 59.9981 32.0000 1.9791 1.9801 416.9191 417.1781 0.0390 -1.0000 -1.0000 3438167 1581237286.10 151.4937 59.9981 32.0000 1.9790 1.9800 417.0039 417.2633 0.0390 -1.0000 -1.0000 3438230 1581237286.20 151.4821 59.9981 32.0000 1.9801 1.9812 416.8645 417.1225 0.0388 -1.0000 -1.0000 3439027 1581237286.30 151.4821 59.9981 32.0000 1.9800 1.9810 416.7215 416.9808 0.0390 -1.0000 -1.0000 3439089 1581237286.40 151.4821 59.9981 32.0000 1.9789 1.9799 416.6817 416.9406 0.0390 -1.0000 -1.0000 3439183 1581237286.50 151.4821 59.9981 32.0000 1.9796 1.9806 416.7933 417.0519 0.0389 -1.0000 -1.0000 3439261 1581237286.60 151.4821 59.9981 32.0000 1.9789 1.9799 416.9012 417.1607 0.0391 -1.0000 -1.0000 3439323 1581237286.70 151.4890 59.9981 32.0000 1.9789 1.9799 416.9706 417.2301 0.0391 -1.0000 -1.0000 3439401 1581237286.80 151.4890 59.9981 32.0000 1.9797 1.9807 416.8867 417.1462 0.0391 -1.0000 -1.0000 3439464 1581237286.90 151.4890 59.9981 32.0000 1.9801 1.9812 416.8320 417.0909 0.0390 -1.0000 -1.0000 3439527 1581237287.00 151.4890 59.9981 32.0000 1.9800 1.9810 416.7907 417.0499 0.0390 -1.0000 -1.0000 3439604 1581237287.10 151.4890 59.9981 32.0000 1.9792 1.9802 416.8720 417.1300 0.0388 -1.0000 -1.0000 3439667 1581237287.20 151.4905 59.9981 32.0000 1.9787 1.9798 416.9049 417.1635 0.0390 -1.0000 -1.0000 3439729 1581237287.30 151.5143 59.9981 32.0000 1.9788 1.9798 416.9965 417.2559 0.0390 -1.0000 -1.0000 3439808 1581237287.40 151.5143 59.9981 32.0000 1.9796 1.9806 416.8752 417.1343 0.0390 -1.0000 -1.0000 3439870 1581237287.50 151.5143 59.9981 32.0000 1.9796 1.9806 416.7074 416.9648 0.0388 -1.0000 -1.0000 3439933 1581237287.60 151.5143 59.9981 32.0000 1.9784 1.9794 416.7175 416.9764 0.0390 -1.0000 -1.0000 3440011 1581237287.70 151.5143 59.9981 32.0000 1.9781 1.9791 416.8772 417.1357 0.0389 -1.0000 -1.0000 3440245 1581237287.80 151.5638 59.9981 32.0000 1.9784 1.9794 416.9967 417.2551 0.0389 -1.0000 -1.0000 3440308 1581237287.90 151.5638 59.9981 32.0000 1.9798 1.9808 416.8543 417.1126 0.0389 -1.0000 -1.0000 3440370 1581237288.00 151.5638 59.9981 32.0000 1.9790 1.9800 416.7916 417.0499 0.0389 -1.0000 -1.0000 3440433 1581237288.10 151.5638 59.9981 32.0000 1.9787 1.9797 416.7512 417.0105 0.0391 -1.0000 -1.0000 3440495 1581237288.20 151.5638 59.9981 32.0000 1.9792 1.9802 416.8684 417.1276 0.0390 -1.0000 -1.0000 3440573 1581237288.30 151.5638 59.9981 32.0000 1.9780 1.9790 416.9865 417.2457 0.0390 -1.0000 -1.0000 3440636 1581237288.40 151.5638 59.9981 32.0000 1.9783 1.9793 416.9114 417.1711 0.0391 -1.0000 -1.0000 3440698 1581237288.50 151.5638 59.9981 32.0000 1.9785 1.9795 416.8919 417.1516 0.0391 -1.0000 -1.0000 3440776 1581237288.60 151.5638 59.9981 32.0000 1.9796 1.9807 416.7573 417.0167 0.0390 -1.0000 -1.0000 3440839 1581237288.70 151.5638 59.9981 32.0000 1.9789 1.9799 416.6910 416.9493 0.0389 -1.0000 -1.0000 3440901 1581237288.80 151.5638 59.9981 32.0000 1.9785 1.9795 416.8370 417.0958 0.0390 -1.0000 -1.0000 3441292 1581237288.90 151.5186 59.9981 32.0000 1.9789 1.9799 416.8641 417.1227 0.0389 -1.0000 -1.0000 3441354 1581237289.00 151.5186 59.9981 32.0000 1.9790 1.9800 416.9699 417.2285 0.0390 -1.0000 -1.0000 3441417 1581237289.10 151.5186 59.9981 32.0000 1.9802 1.9812 416.7962 417.0553 0.0390 -1.0000 -1.0000 3441480 1581237289.20 151.5186 59.9981 32.0000 1.9790 1.9800 416.8136 417.0728 0.0389 -1.0000 -1.0000 3441542 1581237289.30 151.5186 59.9981 32.0000 1.9795 1.9805 416.8003 417.0580 0.0389 -1.0000 -1.0000 3441620 1581237289.40 151.4445 59.9981 32.0000 1.9785 1.9795 416.9575 417.2168 0.0391 -1.0000 -1.0000 3441683 1581237289.50 151.4201 59.9981 32.0000 1.9791 1.9801 416.8633 417.1225 0.0390 -1.0000 -1.0000 3441745 1581237289.60 151.4201 59.9981 32.0000 1.9797 1.9807 416.6816 416.9403 0.0389 -1.0000 -1.0000 3441823 1581237289.70 151.4201 59.9981 32.0000 1.9785 1.9795 416.7045 416.9627 0.0389 -1.0000 -1.0000 3441886 1581237289.80 151.4201 59.9981 32.0000 1.9787 1.9797 416.7866 417.0452 0.0390 -1.0000 -1.0000 3441980 1581237289.90 151.4201 59.9981 32.0000 1.9782 1.9792 416.9379 417.1977 0.0391 -1.0000 -1.0000 3442042 1581237290.00 151.4201 59.9981 32.0000 1.9792 1.9803 416.9775 417.2362 0.0389 -1.0000 -1.0000 3442104 1581237290.10 151.4741 59.9974 32.0000 1.9791 1.9801 416.7945 417.0537 0.0390 -1.0000 -1.0000 3442167 1581237290.20 151.4741 59.9974 32.0000 1.9793 1.9804 416.7593 417.0177 0.0390 -1.0000 -1.0000 3442245 1581237290.30 151.4741 59.9974 32.0000 1.9794 1.9804 416.7185 416.9777 0.0390 -1.0000 -1.0000 3443104 1581237290.40 151.4741 59.9974 32.0000 1.9795 1.9805 416.6776 416.9365 0.0390 -1.0000 -1.0000 3443167 1581237290.50 151.4741 59.9974 32.0000 1.9791 1.9802 416.9582 417.2173 0.0390 -1.0000 -1.0000 3443245 1581237290.60 151.4741 59.9974 32.0000 1.9787 1.9797 416.8738 417.1327 0.0390 -1.0000 -1.0000 3443308 1581237290.70 151.4741 59.9974 32.0000 1.9790 1.9800 416.8859 417.1459 0.0391 -1.0000 -1.0000 3443386 1581237290.80 151.4741 59.9974 32.0000 1.9793 1.9803 416.7630 417.0224 0.0390 -1.0000 -1.0000 3443448 1581237290.90 151.4741 59.9974 32.0000 1.9786 1.9796 416.8199 417.0783 0.0389 -1.0000 -1.0000 3443511 1581237291.00 151.4741 59.9974 32.0000 1.9793 1.9803 416.9758 417.2350 0.0390 -1.0000 -1.0000 3443573 1581237291.10 151.4741 59.9974 32.0000 1.9792 1.9802 416.9749 417.2336 0.0390 -1.0000 -1.0000 3443636 1581237291.20 151.4741 59.9974 32.0000 1.9795 1.9805 416.8525 417.1116 0.0390 -1.0000 -1.0000 3443699 1581237291.30 151.4624 59.9974 32.0000 1.9798 1.9808 416.7375 416.9964 0.0390 -1.0000 -1.0000 3443777 1581237291.40 151.4624 59.9974 32.0000 1.9802 1.9812 416.6629 416.9223 0.0390 -1.0000 -1.0000 3443839 1581237291.50 151.4624 59.9974 32.0000 1.9788 1.9798 416.7232 416.9823 0.0390 -1.0000 -1.0000 3443901 1581237291.60 151.4624 59.9974 32.0000 1.9787 1.9797 417.0067 417.2653 0.0389 -1.0000 -1.0000 3443995 1581237291.70 151.4624 59.9974 32.0000 1.9789 1.9800 416.8858 417.1453 0.0391 -1.0000 -1.0000 3444058 1581237291.80 151.4716 59.9974 32.0000 1.9798 1.9808 416.8219 417.0813 0.0391 -1.0000 -1.0000 3444120 1581237291.90 151.5013 59.9974 32.0000 1.9797 1.9807 416.7535 417.0128 0.0391 -1.0000 -1.0000 3444198 1581237292.00 151.5013 59.9974 32.0000 1.9793 1.9803 416.7934 417.0530 0.0391 -1.0000 -1.0000 3444261 1581237292.10 151.5013 59.9974 32.0000 1.9786 1.9796 416.8685 417.1275 0.0390 -1.0000 -1.0000 3444323 1581237292.20 151.5013 59.9974 32.0000 1.9784 1.9794 416.9516 417.2120 0.0392 -1.0000 -1.0000 3444401 1581237292.30 151.5013 59.9974 32.0000 1.9788 1.9798 416.9187 417.1781 0.0390 -1.0000 -1.0000 3444479 1581237292.40 151.5008 59.9974 32.0000 1.9790 1.9801 416.8251 417.0850 0.0392 -1.0000 -1.0000 3444526 1581237292.50 151.5008 59.9974 32.0000 1.9794 1.9804 416.7516 417.0115 0.0392 -1.0000 -1.0000 3444604 1581237292.60 151.5008 59.9974 32.0000 1.9793 1.9804 416.6979 416.9573 0.0390 -1.0000 -1.0000 3444667 1581237292.70 151.5008 59.9974 32.0000 1.9784 1.9794 416.8645 417.1238 0.0391 -1.0000 -1.0000 3444745 1581237292.80 151.5008 59.9974 32.0000 1.9789 1.9800 416.8658 417.1260 0.0391 -1.0000 -1.0000 3444808 1581237292.90 151.4834 59.9974 32.0000 1.9792 1.9802 416.7465 417.0057 0.0390 -1.0000 -1.0000 3444870 1581237293.00 151.4796 59.9974 32.0000 1.9792 1.9802 416.7607 417.0195 0.0390 -1.0000 -1.0000 3444948 1581237293.10 151.4796 59.9974 32.0000 1.9784 1.9794 416.7751 417.0339 0.0390 -1.0000 -1.0000 3445026 1581237293.20 151.4796 59.9974 32.0000 1.9790 1.9800 416.9110 417.1699 0.0390 -1.0000 -1.0000 3445089 1581237293.30 151.4796 59.9974 32.0000 1.9780 1.9790 416.8599 417.1194 0.0391 -1.0000 -1.0000 3445167 1581237293.40 151.4845 59.9974 32.0000 1.9792 1.9802 416.9451 417.2045 0.0391 -1.0000 -1.0000 3445277 1581237293.50 151.5495 59.9974 32.0000 1.9795 1.9805 416.6921 416.9519 0.0391 -1.0000 -1.0000 3445339 1581237293.60 151.5495 59.9974 32.0000 1.9792 1.9802 416.6992 416.9582 0.0389 -1.0000 -1.0000 3445417 1581237293.70 151.5495 59.9974 32.0000 1.9787 1.9797 416.8778 417.1367 0.0390 -1.0000 -1.0000 3445495 1581237293.80 151.5495 59.9974 32.0000 1.9778 1.9789 416.8631 417.1233 0.0391 -1.0000 -1.0000 3445558 1581237293.90 151.5495 59.9974 32.0000 1.9797 1.9807 416.7027 416.9618 0.0391 -1.0000 -1.0000 3445745 1581237294.00 151.4676 59.9974 32.0000 1.9786 1.9796 416.7533 417.0134 0.0392 -1.0000 -1.0000 3445808 1581237294.10 151.4676 59.9974 32.0000 1.9791 1.9801 416.6800 416.9395 0.0390 -1.0000 -1.0000 3445870 1581237294.20 151.4676 59.9974 32.0000 1.9781 1.9791 416.8467 417.1057 0.0390 -1.0000 -1.0000 3445948 1581237294.30 151.4676 59.9974 32.0000 1.9780 1.9791 416.8743 417.1345 0.0392 -1.0000 -1.0000 3446011 1581237294.40 151.4676 59.9974 32.0000 1.9785 1.9796 416.7701 417.0297 0.0391 -1.0000 -1.0000 3446480 1581237294.50 151.4676 59.9974 32.0000 1.9791 1.9801 416.7716 417.0311 0.0390 -1.0000 -1.0000 3446558 1581237294.60 151.4676 59.9974 32.0000 1.9798 1.9808 416.7607 417.0206 0.0391 -1.0000 -1.0000 3446620 1581237294.70 151.4676 59.9974 32.0000 1.9786 1.9796 416.7179 416.9777 0.0391 -1.0000 -1.0000 3446683 1581237294.80 151.4676 59.9974 32.0000 1.9791 1.9801 416.8481 417.1079 0.0391 -1.0000 -1.0000 3446745 1581237294.90 151.4676 59.9974 32.0000 1.9784 1.9794 416.8923 417.1530 0.0391 -1.0000 -1.0000 3446980 1581237295.00 151.4676 59.9974 32.0000 1.9791 1.9802 416.7966 417.0553 0.0391 -1.0000 -1.0000 3447058 1581237295.10 151.5302 59.9974 32.0000 1.9798 1.9808 416.7136 416.9735 0.0391 -1.0000 -1.0000 3447120 1581237295.20 151.5302 59.9974 32.0000 1.9789 1.9799 416.7164 416.9756 0.0390 -1.0000 -1.0000 3447183 1581237295.30 151.5302 59.9974 32.0000 1.9788 1.9798 416.8732 417.1319 0.0390 -1.0000 -1.0000 3447261 1581237295.40 151.5302 59.9974 32.0000 1.9789 1.9799 416.9141 417.1740 0.0391 -1.0000 -1.0000 3447480 1581237295.50 151.5302 59.9974 32.0000 1.9797 1.9807 416.8092 417.0680 0.0390 -1.0000 -1.0000 3447542 1581237295.60 151.4920 59.9976 32.0000 1.9791 1.9802 416.6954 416.9551 0.0391 -1.0000 -1.0000 3447620 1581237295.70 151.4282 59.9979 32.0000 1.9801 1.9812 416.7422 417.0017 0.0391 -1.0000 -1.0000 3447683 1581237295.80 151.4282 59.9979 32.0000 1.9790 1.9800 416.8678 417.1273 0.0390 -1.0000 -1.0000 3447745 1581237295.90 151.4282 59.9979 32.0000 1.9782 1.9792 416.9074 417.1665 0.0391 -1.0000 -1.0000 3448027 1581237296.00 151.4282 59.9979 32.0000 1.9783 1.9793 416.9620 417.2217 0.0390 -1.0000 -1.0000 3448089 1581237296.10 151.4282 59.9979 32.0000 1.9787 1.9797 416.7793 417.0390 0.0391 -1.0000 -1.0000 3448151 1581237296.20 151.4799 59.9979 32.0000 1.9801 1.9811 416.7542 417.0131 0.0389 -1.0000 -1.0000 3448229 1581237296.30 151.4799 59.9979 32.0000 1.9799 1.9809 416.9250 417.1835 0.0390 -1.0000 -1.0000 3448292 1581237296.40 151.4799 59.9979 32.0000 1.9792 1.9802 416.9837 417.2435 0.0391 -1.0000 -1.0000 3448511 1581237296.50 151.4799 59.9979 32.0000 1.9792 1.9802 416.7843 417.0435 0.0390 -1.0000 -1.0000 3448589 1581237296.60 151.4799 59.9979 32.0000 1.9798 1.9808 416.7463 417.0056 0.0391 -1.0000 -1.0000 3448651 1581237296.70 151.4793 59.9979 32.0000 1.9796 1.9806 416.7087 416.9689 0.0392 -1.0000 -1.0000 3448714 1581237296.80 151.4793 59.9979 32.0000 1.9802 1.9812 416.7830 417.0418 0.0390 -1.0000 -1.0000 3448776 1581237296.90 151.4793 59.9979 32.0000 1.9790 1.9800 416.9695 417.2286 0.0390 -1.0000 -1.0000 3449370 1581237297.00 151.4793 59.9979 32.0000 1.9784 1.9794 417.0104 417.2692 0.0390 -1.0000 -1.0000 3449448 1581237297.10 151.4793 59.9979 32.0000 1.9792 1.9802 416.9573 417.2164 0.0390 -1.0000 -1.0000 3449511 1581237297.20 151.4805 59.9979 32.0000 1.9795 1.9805 416.8684 417.1272 0.0389 -1.0000 -1.0000 3449573 1581237297.30 151.4836 59.9979 32.0000 1.9800 1.9811 416.8165 417.0759 0.0391 -1.0000 -1.0000 3449651 1581237297.40 151.4836 59.9979 32.0000 1.9790 1.9800 416.9657 417.2254 0.0391 -1.0000 -1.0000 3449714 1581237297.50 151.4836 59.9979 32.0000 1.9785 1.9795 416.9274 417.1872 0.0391 -1.0000 -1.0000 3449777 1581237297.60 151.4836 59.9979 32.0000 1.9790 1.9800 416.8980 417.1571 0.0390 -1.0000 -1.0000 3449839 1581237297.70 151.4836 59.9979 32.0000 1.9795 1.9805 416.8985 417.1583 0.0391 -1.0000 -1.0000 3449901 1581237297.80 151.4836 59.9979 32.0000 1.9791 1.9801 416.7056 416.9653 0.0391 -1.0000 -1.0000 3449964 1581237297.90 151.4836 59.9979 32.0000 1.9798 1.9809 416.7028 416.9617 0.0391 -1.0000 -1.0000 3450058 1581237298.00 151.4836 59.9979 32.0000 1.9790 1.9800 416.8349 417.0952 0.0392 -1.0000 -1.0000 3450229 1581237298.10 151.4836 59.9979 32.0000 1.9786 1.9796 416.8997 417.1602 0.0392 -1.0000 -1.0000 3450292 1581237298.20 151.4836 59.9979 32.0000 1.9787 1.9797 417.0416 417.3016 0.0390 -1.0000 -1.0000 3450370 1581237298.30 151.4886 59.9979 32.0000 1.9794 1.9804 416.9328 417.1920 0.0391 -1.0000 -1.0000 3450433 1581237298.40 151.5310 59.9979 32.0000 1.9803 1.9813 416.7984 417.0584 0.0391 -1.0000 -1.0000 3450495 1581237298.50 151.5310 59.9979 32.0000 1.9794 1.9805 416.8290 417.0890 0.0391 -1.0000 -1.0000 3450729 1581237298.60 151.5310 59.9979 32.0000 1.9785 1.9795 416.8550 417.1148 0.0391 -1.0000 -1.0000 3450792 1581237298.70 151.5418 59.9979 32.0000 1.9782 1.9792 416.9522 417.2116 0.0390 -1.0000 -1.0000 3450870 1581237298.80 151.5418 59.9979 32.0000 1.9780 1.9790 416.9541 417.2135 0.0390 -1.0000 -1.0000 3450933 1581237298.90 151.5418 59.9979 32.0000 1.9786 1.9796 416.8576 417.1175 0.0392 -1.0000 -1.0000 3450995 1581237299.00 151.5418 59.9979 32.0000 1.9792 1.9803 416.8141 417.0740 0.0391 -1.0000 -1.0000 3451245 1581237299.10 151.5418 59.9979 32.0000 1.9797 1.9807 416.7738 417.0331 0.0391 -1.0000 -1.0000 3451308 1581237299.20 151.5418 59.9979 32.0000 1.9800 1.9810 416.7372 416.9971 0.0391 -1.0000 -1.0000 3451370 1581237299.30 151.5794 59.9979 32.0000 1.9786 1.9796 416.9269 417.1851 0.0389 -1.0000 -1.0000 3451433 1581237299.40 151.5691 59.9979 32.0000 1.9780 1.9790 416.9315 417.1909 0.0390 -1.0000 -1.0000 3451495 1581237299.50 151.5495 59.9979 32.0000 1.9799 1.9810 416.7641 417.0232 0.0390 -1.0000 -1.0000 3451777 1581237299.60 151.5495 59.9979 32.0000 1.9792 1.9802 416.6395 416.8992 0.0391 -1.0000 -1.0000 3451854 1581237299.70 151.5495 59.9979 32.0000 1.9791 1.9802 416.8282 417.0888 0.0393 -1.0000 -1.0000 3451917 1581237299.80 151.5495 59.9979 32.0000 1.9784 1.9794 416.8942 417.1556 0.0393 -1.0000 -1.0000 3451980 1581237299.90 151.5495 59.9979 32.0000 1.9791 1.9801 416.9662 417.2265 0.0391 -1.0000 -1.0000 3452042 1581237300.00 151.4908 59.9987 32.0000 1.9794 1.9804 416.8493 417.1085 0.0390 -1.0000 -1.0000 3452308 1581237300.10 151.4908 59.9987 32.0000 1.9791 1.9801 416.7989 417.0585 0.0391 -1.0000 -1.0000 3452370 1581237300.20 151.4908 59.9987 32.0000 1.9789 1.9799 416.7198 416.9796 0.0391 -1.0000 -1.0000 3452433 1581237300.30 151.4908 59.9987 32.0000 1.9785 1.9795 416.8975 417.1574 0.0390 -1.0000 -1.0000 3452495 1581237300.40 151.4908 59.9987 32.0000 1.9792 1.9802 416.8850 417.1445 0.0391 -1.0000 -1.0000 3452558 1581237300.50 151.4113 59.9987 32.0000 1.9788 1.9798 416.9980 417.2577 0.0391 -1.0000 -1.0000 3452761 1581237300.60 151.4113 59.9987 32.0000 1.9791 1.9801 416.7390 416.9997 0.0392 -1.0000 -1.0000 3452823 1581237300.70 151.4113 59.9987 32.0000 1.9793 1.9803 416.8109 417.0707 0.0392 -1.0000 -1.0000 3452886 1581237300.80 151.4113 59.9987 32.0000 1.9779 1.9790 416.9114 417.1710 0.0390 -1.0000 -1.0000 3452948 1581237300.90 151.4113 59.9987 32.0000 1.9785 1.9795 416.9001 417.1604 0.0392 -1.0000 -1.0000 3453011 1581237301.00 151.4292 59.9987 32.0000 1.9793 1.9803 416.7555 417.0151 0.0390 -1.0000 -1.0000 3453089 1581237301.10 151.4689 59.9987 32.0000 1.9796 1.9806 416.7474 417.0066 0.0391 -1.0000 -1.0000 3453229 1581237301.20 151.4689 59.9987 32.0000 1.9790 1.9801 416.7391 416.9994 0.0392 -1.0000 -1.0000 3453292 1581237301.30 151.4689 59.9987 32.0000 1.9785 1.9795 416.8416 417.1011 0.0391 -1.0000 -1.0000 3453401 1581237301.40 151.4689 59.9987 32.0000 1.9788 1.9799 416.8983 417.1581 0.0391 -1.0000 -1.0000 3453464 1581237301.50 151.4689 59.9987 32.0000 1.9791 1.9801 416.8491 417.1088 0.0391 -1.0000 -1.0000 3453527 1581237301.60 151.4689 59.9987 32.0000 1.9793 1.9803 416.8095 417.0701 0.0392 -1.0000 -1.0000 3454558 1581237301.70 151.4689 59.9987 32.0000 1.9792 1.9803 416.8291 417.0898 0.0393 -1.0000 -1.0000 3454620 1581237301.80 151.4689 59.9987 32.0000 1.9792 1.9802 416.9492 417.2093 0.0391 -1.0000 -1.0000 3454683 1581237301.90 151.4689 59.9987 32.0000 1.9790 1.9800 417.0327 417.2930 0.0391 -1.0000 -1.0000 3454761 1581237302.00 151.4689 59.9987 32.0000 1.9786 1.9796 416.8701 417.1295 0.0391 -1.0000 -1.0000 3454823 1581237302.10 151.4303 59.9987 32.0000 1.9795 1.9805 416.7398 416.9989 0.0390 -1.0000 -1.0000 3454886 1581237302.20 151.4303 59.9987 32.0000 1.9796 1.9806 416.7780 417.0386 0.0393 -1.0000 -1.0000 3454948 1581237302.30 151.4303 59.9987 32.0000 1.9784 1.9794 416.8795 417.1406 0.0393 -1.0000 -1.0000 3455011 1581237302.40 151.4303 59.9987 32.0000 1.9779 1.9790 416.9500 417.2098 0.0391 -1.0000 -1.0000 3455073 1581237302.50 151.4303 59.9987 32.0000 1.9789 1.9799 416.9341 417.1936 0.0391 -1.0000 -1.0000 3455151 1581237302.60 151.4303 59.9987 32.0000 1.9788 1.9799 416.8435 417.1036 0.0391 -1.0000 -1.0000 3455214 1581237302.70 151.4090 59.9987 32.0000 1.9792 1.9802 416.7457 417.0062 0.0392 -1.0000 -1.0000 3455292 1581237302.80 151.4090 59.9987 32.0000 1.9796 1.9806 416.8062 417.0658 0.0391 -1.0000 -1.0000 3455354 1581237302.90 151.4090 59.9987 32.0000 1.9784 1.9794 416.9815 417.2417 0.0391 -1.0000 -1.0000 3455417 1581237303.00 151.4705 59.9987 32.0000 1.9786 1.9797 416.9702 417.2299 0.0391 -1.0000 -1.0000 3455480 1581237303.10 151.4705 59.9987 32.0000 1.9787 1.9797 416.9715 417.2319 0.0391 -1.0000 -1.0000 3455542 1581237303.20 151.5056 59.9987 32.0000 1.9794 1.9804 416.8112 417.0710 0.0392 -1.0000 -1.0000 3455604 1581237303.30 151.5442 59.9987 32.0000 1.9797 1.9807 416.6410 416.9016 0.0392 -1.0000 -1.0000 3455683 1581237303.40 151.5442 59.9987 32.0000 1.9793 1.9803 416.7947 417.0540 0.0390 -1.0000 -1.0000 3455761 1581237303.50 151.5442 59.9987 32.0000 1.9789 1.9799 416.9549 417.2150 0.0392 -1.0000 -1.0000 3455839 1581237303.60 151.5442 59.9987 32.0000 1.9792 1.9802 416.9594 417.2201 0.0392 -1.0000 -1.0000 3456058 1581237303.70 151.5442 59.9987 32.0000 1.9795 1.9805 416.8042 417.0643 0.0392 -1.0000 -1.0000 3456120 1581237303.80 151.5442 59.9987 32.0000 1.9788 1.9799 416.7105 416.9708 0.0392 -1.0000 -1.0000 3456183 1581237303.90 151.5442 59.9987 32.0000 1.9794 1.9804 416.8585 417.1187 0.0392 -1.0000 -1.0000 3456261 1581237304.00 151.5442 59.9987 32.0000 1.9789 1.9799 416.9830 417.2434 0.0393 -1.0000 -1.0000 3456323 1581237304.10 151.5442 59.9987 32.0000 1.9795 1.9806 416.9286 417.1893 0.0391 -1.0000 -1.0000 3456386 1581237304.20 151.5442 59.9987 32.0000 1.9789 1.9799 416.8553 417.1152 0.0392 -1.0000 -1.0000 3456526 1581237304.30 151.5487 59.9987 32.0000 1.9790 1.9800 416.7215 416.9810 0.0390 -1.0000 -1.0000 3456589 1581237304.40 151.5892 59.9987 32.0000 1.9790 1.9800 416.9991 417.2577 0.0390 -1.0000 -1.0000 3456651 1581237304.50 151.5892 59.9987 32.0000 1.9785 1.9795 417.0642 417.3240 0.0391 -1.0000 -1.0000 3456714 1581237304.60 151.5892 59.9987 32.0000 1.9788 1.9798 416.9609 417.2207 0.0391 -1.0000 -1.0000 3456792 1581237304.70 151.5892 59.9987 32.0000 1.9796 1.9807 416.8311 417.0912 0.0392 -1.0000 -1.0000 3457026 1581237304.80 151.5892 59.9987 32.0000 1.9792 1.9802 416.8488 417.1090 0.0391 -1.0000 -1.0000 3457073 1581237304.90 151.5892 59.9987 32.0000 1.9791 1.9801 416.8653 417.1249 0.0391 -1.0000 -1.0000 3457136 1581237305.00 151.5042 59.9984 32.0000 1.9784 1.9794 416.8813 417.1417 0.0392 -1.0000 -1.0000 3457214 1581237305.10 151.4996 59.9984 32.0000 1.9787 1.9797 416.8275 417.0876 0.0392 -1.0000 -1.0000 3457276 1581237305.20 151.4996 59.9984 32.0000 1.9791 1.9801 416.7937 417.0526 0.0390 -1.0000 -1.0000 3457495 1581237305.30 151.4996 59.9984 32.0000 1.9793 1.9803 416.7919 417.0519 0.0391 -1.0000 -1.0000 3457573 1581237305.40 151.4996 59.9984 32.0000 1.9786 1.9796 416.9664 417.2262 0.0391 -1.0000 -1.0000 3457636 1581237305.50 151.5042 59.9984 32.0000 1.9785 1.9795 416.9917 417.2519 0.0392 -1.0000 -1.0000 3457698 1581237305.60 151.5686 59.9984 32.0000 1.9792 1.9802 416.9747 417.2347 0.0392 -1.0000 -1.0000 3457777 1581237305.70 151.5686 59.9984 32.0000 1.9785 1.9796 416.8706 417.1302 0.0390 -1.0000 -1.0000 3458026 1581237305.80 151.5686 59.9984 32.0000 1.9804 1.9814 416.8005 417.0609 0.0391 -1.0000 -1.0000 3458089 1581237305.90 151.5686 59.9984 32.0000 1.9789 1.9799 416.7487 417.0078 0.0391 -1.0000 -1.0000 3458151 1581237306.00 151.5686 59.9984 32.0000 1.9793 1.9803 416.8048 417.0641 0.0390 -1.0000 -1.0000 3458214 1581237306.10 151.5642 59.9984 32.0000 1.9791 1.9801 416.9228 417.1818 0.0390 -1.0000 -1.0000 3458277 1581237306.20 151.5383 59.9984 32.0000 1.9788 1.9798 416.8875 417.1476 0.0392 -1.0000 -1.0000 3458761 1581237306.30 151.5383 59.9984 32.0000 1.9804 1.9814 416.7672 417.0277 0.0392 -1.0000 -1.0000 3458823 1581237306.40 151.5383 59.9984 32.0000 1.9794 1.9804 416.7068 416.9662 0.0390 -1.0000 -1.0000 3458886 1581237306.50 151.5383 59.9984 32.0000 1.9789 1.9799 416.7997 417.0592 0.0391 -1.0000 -1.0000 3458979 1581237306.60 151.5383 59.9984 32.0000 1.9784 1.9794 417.0111 417.2711 0.0391 -1.0000 -1.0000 3459042 1581237306.70 151.4884 59.9984 32.0000 1.9780 1.9791 416.9922 417.2522 0.0391 -1.0000 -1.0000 3459229 1581237306.80 151.4884 59.9984 32.0000 1.9787 1.9797 416.9797 417.2399 0.0391 -1.0000 -1.0000 3459308 1581237306.90 151.4884 59.9984 32.0000 1.9796 1.9806 416.8431 417.1042 0.0393 -1.0000 -1.0000 3459354 1581237307.00 151.4884 59.9984 32.0000 1.9797 1.9807 416.7695 417.0284 0.0390 -1.0000 -1.0000 3459448 1581237307.10 151.4884 59.9984 32.0000 1.9788 1.9798 416.8798 417.1396 0.0390 -1.0000 -1.0000 3459511 1581237307.20 151.4781 59.9984 32.0000 1.9783 1.9793 416.9639 417.2232 0.0390 -1.0000 -1.0000 3459745 1581237307.30 151.4547 59.9984 32.0000 1.9787 1.9798 416.9306 417.1896 0.0390 -1.0000 -1.0000 3459808 1581237307.40 151.4547 59.9984 32.0000 1.9798 1.9808 416.8493 417.1093 0.0391 -1.0000 -1.0000 3459870 1581237307.50 151.4547 59.9984 32.0000 1.9802 1.9812 416.8855 417.1451 0.0391 -1.0000 -1.0000 3459933 1581237307.60 151.4547 59.9984 32.0000 1.9791 1.9801 416.9152 417.1745 0.0390 -1.0000 -1.0000 3500011 1581237307.70 151.4547 59.9984 32.0000 1.9799 1.9809 417.0529 417.3126 0.0391 -1.0000 -1.0000 3500073 1581237307.80 151.4159 59.9984 32.0000 1.9795 1.9805 417.0014 417.2611 0.0390 -1.0000 -1.0000 3500136 1581237307.90 151.4159 59.9984 32.0000 1.9797 1.9807 416.8333 417.0929 0.0391 -1.0000 -1.0000 3500214 1581237308.00 151.4159 59.9984 32.0000 1.9798 1.9808 416.7889 417.0478 0.0390 -1.0000 -1.0000 3500276 1581237308.10 151.4159 59.9984 32.0000 1.9793 1.9803 416.9362 417.1957 0.0390 -1.0000 -1.0000 3500339 1581237308.20 151.4159 59.9984 32.0000 1.9782 1.9793 416.9419 417.2022 0.0392 -1.0000 -1.0000 3500401 1581237308.30 151.4434 59.9984 32.0000 1.9794 1.9804 416.9788 417.2388 0.0392 -1.0000 -1.0000 3500464 1581237308.40 151.4557 59.9984 32.0000 1.9796 1.9807 416.9224 417.1833 0.0393 -1.0000 -1.0000 3500526 1581237308.50 151.4557 59.9984 32.0000 1.9795 1.9805 416.8321 417.0918 0.0390 -1.0000 -1.0000 3500604 1581237308.60 151.4557 59.9984 32.0000 1.9793 1.9803 416.8151 417.0750 0.0391 -1.0000 -1.0000 3500667 1581237308.70 151.4557 59.9984 32.0000 1.9790 1.9800 416.9405 417.2007 0.0392 -1.0000 -1.0000 3500745 1581237308.80 151.4557 59.9984 32.0000 1.9785 1.9795 417.0819 417.3423 0.0391 -1.0000 -1.0000 3501011 1581237308.90 151.4763 59.9984 32.0000 1.9780 1.9790 417.0321 417.2913 0.0390 -1.0000 -1.0000 3501073 1581237309.00 151.4763 59.9984 32.0000 1.9795 1.9805 416.9358 417.1955 0.0392 -1.0000 -1.0000 3501151 1581237309.10 151.4763 59.9984 32.0000 1.9795 1.9805 416.8524 417.1117 0.0390 -1.0000 -1.0000 3501214 1581237309.20 151.4763 59.9984 32.0000 1.9796 1.9806 416.7702 417.0297 0.0391 -1.0000 -1.0000 3501276 1581237309.30 151.4763 59.9984 32.0000 1.9789 1.9800 416.8137 417.0737 0.0392 -1.0000 -1.0000 3501511 1581237309.40 151.4763 59.9984 32.0000 1.9787 1.9797 416.9957 417.2550 0.0390 -1.0000 -1.0000 3501573 1581237309.50 151.5501 59.9984 32.0000 1.9788 1.9798 416.9565 417.2167 0.0392 -1.0000 -1.0000 3501636 1581237309.60 151.5501 59.9984 32.0000 1.9795 1.9805 416.8234 417.0836 0.0392 -1.0000 -1.0000 3501714 1581237309.70 151.5501 59.9984 32.0000 1.9797 1.9807 416.6649 416.9245 0.0391 -1.0000 -1.0000 3501776 1581237309.80 151.5501 59.9984 32.0000 1.9797 1.9807 416.8161 417.0761 0.0392 -1.0000 -1.0000 3502058 1581237309.90 151.5501 59.9984 32.0000 1.9789 1.9799 416.9597 417.2196 0.0391 -1.0000 -1.0000 3502120 1581237310.00 151.5250 59.9991 32.0000 1.9788 1.9798 417.1155 417.3748 0.0390 -1.0000 -1.0000 3502183 1581237310.10 151.5250 59.9991 32.0000 1.9790 1.9800 416.9012 417.1605 0.0390 -1.0000 -1.0000 3502245 1581237310.20 151.5250 59.9991 32.0000 1.9792 1.9802 416.9290 417.1895 0.0392 -1.0000 -1.0000 3502323 1581237310.30 151.5250 59.9991 32.0000 1.9794 1.9804 416.7144 416.9741 0.0391 -1.0000 -1.0000 3502526 1581237310.40 151.5250 59.9991 32.0000 1.9790 1.9800 416.7890 417.0485 0.0391 -1.0000 -1.0000 3502589 1581237310.50 151.5250 59.9991 32.0000 1.9783 1.9793 416.9245 417.1841 0.0391 -1.0000 -1.0000 3502651 1581237310.60 151.5075 59.9991 32.0000 1.9784 1.9794 416.9939 417.2533 0.0391 -1.0000 -1.0000 3502714 1581237310.70 151.5069 59.9991 32.0000 1.9785 1.9796 416.8228 417.0823 0.0391 -1.0000 -1.0000 3502792 1581237310.80 151.5069 59.9991 32.0000 1.9792 1.9802 416.7734 417.0327 0.0390 -1.0000 -1.0000 3503026 1581237310.90 151.5069 59.9991 32.0000 1.9794 1.9804 416.7143 416.9735 0.0391 -1.0000 -1.0000 3503089 1581237311.00 151.5069 59.9991 32.0000 1.9791 1.9801 416.8343 417.0942 0.0391 -1.0000 -1.0000 3503151 1581237311.10 151.5069 59.9991 32.0000 1.9785 1.9796 417.0095 417.2699 0.0392 -1.0000 -1.0000 3503214 1581237311.20 151.4304 59.9991 32.0000 1.9783 1.9794 416.9677 417.2262 0.0389 -1.0000 -1.0000 3503276 1581237311.30 151.4304 59.9991 32.0000 1.9789 1.9800 416.8646 417.1243 0.0392 -1.0000 -1.0000 3503511 1581237311.40 151.4304 59.9991 32.0000 1.9791 1.9801 416.8167 417.0762 0.0391 -1.0000 -1.0000 3503573 1581237311.50 151.4304 59.9991 32.0000 1.9787 1.9797 416.7791 417.0388 0.0392 -1.0000 -1.0000 3503636 1581237311.60 151.4304 59.9991 32.0000 1.9785 1.9795 416.8091 417.0684 0.0390 -1.0000 -1.0000 3503714 1581237311.70 151.4797 59.9991 32.0000 1.9787 1.9797 416.8356 417.0953 0.0391 -1.0000 -1.0000 3503777 1581237311.80 151.5164 59.9991 32.0000 1.9785 1.9795 416.9074 417.1668 0.0390 -1.0000 -1.0000 3504277 1581237311.90 151.5164 59.9991 32.0000 1.9794 1.9804 416.8463 417.1063 0.0392 -1.0000 -1.0000 3504339 1581237312.00 151.5164 59.9991 32.0000 1.9792 1.9802 416.7745 417.0345 0.0391 -1.0000 -1.0000 3504401 1581237312.10 151.5164 59.9991 32.0000 1.9792 1.9802 416.7649 417.0252 0.0392 -1.0000 -1.0000 3504464 1581237312.20 151.5164 59.9991 32.0000 1.9782 1.9792 416.9256 417.1855 0.0390 -1.0000 -1.0000 3504542 1581237312.30 151.4418 59.9991 32.0000 1.9787 1.9797 416.9318 417.1911 0.0390 -1.0000 -1.0000 3504776 1581237312.40 151.4418 59.9991 32.0000 1.9787 1.9797 416.9322 417.1911 0.0390 -1.0000 -1.0000 3504839 1581237312.50 151.4418 59.9991 32.0000 1.9795 1.9805 416.8396 417.0990 0.0391 -1.0000 -1.0000 3504901 1581237312.60 151.4418 59.9991 32.0000 1.9790 1.9800 416.7983 417.0577 0.0391 -1.0000 -1.0000 3504964 1581237312.70 151.4418 59.9991 32.0000 1.9786 1.9796 416.9702 417.2297 0.0390 -1.0000 -1.0000 3505042 1581237312.80 151.4340 59.9991 32.0000 1.9784 1.9794 417.0006 417.2599 0.0390 -1.0000 -1.0000 3505104 1581237312.90 151.4340 59.9991 32.0000 1.9789 1.9800 417.0066 417.2657 0.0390 -1.0000 -1.0000 3505229 1581237313.00 151.4340 59.9991 32.0000 1.9788 1.9798 416.8895 417.1488 0.0390 -1.0000 -1.0000 3505308 1581237313.10 151.4340 59.9991 32.0000 1.9779 1.9789 416.8868 417.1460 0.0390 -1.0000 -1.0000 3505370 1581237313.20 151.4340 59.9991 32.0000 1.9783 1.9793 416.9855 417.2454 0.0391 -1.0000 -1.0000 3505433 1581237313.30 151.4394 59.9991 32.0000 1.9786 1.9796 417.0002 417.2601 0.0391 -1.0000 -1.0000 3505495 1581237313.40 151.4510 59.9991 32.0000 1.9792 1.9802 416.9020 417.1618 0.0391 -1.0000 -1.0000 3505729 1581237313.50 151.4510 59.9991 32.0000 1.9799 1.9809 416.7989 417.0591 0.0391 -1.0000 -1.0000 3505792 1581237313.60 151.4510 59.9991 32.0000 1.9793 1.9803 416.8239 417.0833 0.0390 -1.0000 -1.0000 3505854 1581237313.70 151.4510 59.9991 32.0000 1.9787 1.9797 416.8490 417.1078 0.0389 -1.0000 -1.0000 3505917 1581237313.80 151.4510 59.9991 32.0000 1.9784 1.9794 416.9066 417.1662 0.0391 -1.0000 -1.0000 3505980 1581237313.90 151.4738 59.9991 32.0000 1.9785 1.9796 416.9914 417.2505 0.0390 -1.0000 -1.0000 3506792 1581237314.00 151.4738 59.9991 32.0000 1.9785 1.9795 417.0827 417.3427 0.0392 -1.0000 -1.0000 3506854 1581237314.10 151.4738 59.9991 32.0000 1.9794 1.9805 416.7159 416.9761 0.0392 -1.0000 -1.0000 3506917 1581237314.20 151.4738 59.9991 32.0000 1.9798 1.9808 416.8051 417.0650 0.0391 -1.0000 -1.0000 3506979 1581237314.30 151.4738 59.9991 32.0000 1.9791 1.9801 416.8349 417.0949 0.0392 -1.0000 -1.0000 3507042 1581237314.40 151.4738 59.9991 32.0000 1.9782 1.9792 417.0344 417.2949 0.0390 -1.0000 -1.0000 3507104 1581237314.50 151.5154 59.9991 32.0000 1.9773 1.9783 416.9759 417.2344 0.0390 -1.0000 -1.0000 3507183 1581237314.60 151.5154 59.9991 32.0000 1.9788 1.9798 416.8748 417.1331 0.0389 -1.0000 -1.0000 3507245 1581237314.70 151.5154 59.9991 32.0000 1.9794 1.9804 416.8445 417.1052 0.0392 -1.0000 -1.0000 3507323 1581237314.80 151.5154 59.9991 32.0000 1.9791 1.9801 416.8109 417.0708 0.0391 -1.0000 -1.0000 3507386 1581237314.90 151.5154 59.9991 32.0000 1.9785 1.9795 416.8326 417.0918 0.0390 -1.0000 -1.0000 3507448 1581237315.00 151.5041 59.9991 32.0000 1.9781 1.9791 416.9077 417.1662 0.0390 -1.0000 -1.0000 3507526 1581237315.10 151.4888 59.9991 32.0000 1.9779 1.9789 416.9650 417.2244 0.0390 -1.0000 -1.0000 3507573 1581237315.20 151.4888 59.9991 32.0000 1.9783 1.9793 416.8665 417.1261 0.0391 -1.0000 -1.0000 3507636 1581237315.30 151.4888 59.9991 32.0000 1.9785 1.9795 416.7182 416.9774 0.0390 -1.0000 -1.0000 3507714 1581237315.40 151.4888 59.9991 32.0000 1.9785 1.9795 416.7712 417.0312 0.0392 -1.0000 -1.0000 3507776 1581237315.50 151.4888 59.9991 32.0000 1.9780 1.9790 416.9192 417.1819 0.0396 -1.0000 -1.0000 3507839 1581237315.60 151.5312 59.9991 32.0000 1.9782 1.9793 416.9864 417.2498 0.0396 -1.0000 -1.0000 3507917 1581237315.70 151.5312 59.9991 32.0000 1.9794 1.9804 416.8783 417.1399 0.0394 -1.0000 -1.0000 3507980 1581237315.80 151.5312 59.9991 32.0000 1.9790 1.9800 416.7395 416.9999 0.0392 -1.0000 -1.0000 3508042 1581237315.90 151.5312 59.9991 32.0000 1.9795 1.9805 416.7239 416.9832 0.0390 -1.0000 -1.0000 3508229 1581237316.00 151.5312 59.9991 32.0000 1.9785 1.9796 416.9723 417.2314 0.0390 -1.0000 -1.0000 3508292 1581237316.10 151.5312 59.9991 32.0000 1.9783 1.9793 417.0308 417.2911 0.0392 -1.0000 -1.0000 3508354 1581237316.20 151.5440 59.9991 32.0000 1.9794 1.9804 416.9456 417.2043 0.0390 -1.0000 -1.0000 3508417 1581237316.30 151.5480 59.9991 32.0000 1.9791 1.9801 416.8554 417.1152 0.0391 -1.0000 -1.0000 3508479 1581237316.40 151.5480 59.9991 32.0000 1.9786 1.9796 416.7529 417.0122 0.0390 -1.0000 -1.0000 3508761 1581237316.50 151.5480 59.9991 32.0000 1.9787 1.9797 416.9298 417.1901 0.0391 -1.0000 -1.0000 3508839 1581237316.60 151.5480 59.9991 32.0000 1.9781 1.9791 416.9559 417.2150 0.0390 -1.0000 -1.0000 3508901 1581237316.70 151.5469 59.9991 32.0000 1.9784 1.9794 416.9568 417.2169 0.0392 -1.0000 -1.0000 3508979 1581237316.80 151.4895 59.9991 32.0000 1.9776 1.9786 416.8554 417.1150 0.0391 -1.0000 -1.0000 3509042 1581237316.90 151.4895 59.9991 32.0000 1.9786 1.9796 416.7834 417.0426 0.0390 -1.0000 -1.0000 3509104 1581237317.00 151.4895 59.9991 32.0000 1.9795 1.9805 416.7235 416.9834 0.0391 -1.0000 -1.0000 3509308 1581237317.10 151.4895 59.9991 32.0000 1.9783 1.9793 416.7044 416.9638 0.0390 -1.0000 -1.0000 3509370 1581237317.20 151.4895 59.9991 32.0000 1.9784 1.9794 416.7307 416.9897 0.0390 -1.0000 -1.0000 3509433 1581237317.30 151.4966 59.9991 32.0000 1.9787 1.9797 416.9896 417.2488 0.0390 -1.0000 -1.0000 3509511 1581237317.40 151.5188 59.9991 32.0000 1.9787 1.9797 416.9141 417.1734 0.0390 -1.0000 -1.0000 3509573 1581237317.50 151.5188 59.9991 32.0000 1.9796 1.9806 416.8170 417.0757 0.0389 -1.0000 -1.0000 3509777 1581237317.60 151.5188 59.9991 32.0000 1.9798 1.9808 416.7729 417.0323 0.0391 -1.0000 -1.0000 3509854 1581237317.70 151.5188 59.9991 32.0000 1.9790 1.9801 416.8182 417.0779 0.0391 -1.0000 -1.0000 3509917 1581237317.80 151.5188 59.9991 32.0000 1.9780 1.9790 416.9932 417.2531 0.0391 -1.0000 -1.0000 3509980 1581237317.90 151.4297 59.9991 32.0000 1.9782 1.9792 417.0170 417.2763 0.0390 -1.0000 -1.0000 3510042 1581237318.00 151.4297 59.9991 32.0000 1.9788 1.9798 417.0679 417.3272 0.0390 -1.0000 -1.0000 3510776 1581237318.10 151.4297 59.9991 32.0000 1.9798 1.9808 416.8517 417.1105 0.0389 -1.0000 -1.0000 3510839 1581237318.20 151.4297 59.9991 32.0000 1.9792 1.9802 416.7409 417.0000 0.0391 -1.0000 -1.0000 3510917 1581237318.30 151.4297 59.9991 32.0000 1.9792 1.9802 416.7932 417.0522 0.0389 -1.0000 -1.0000 3510979 1581237318.40 151.4277 59.9991 32.0000 1.9795 1.9805 416.8401 417.0993 0.0390 -1.0000 -1.0000 3511042 1581237318.50 151.4276 59.9991 32.0000 1.9790 1.9800 416.9344 417.1935 0.0389 -1.0000 -1.0000 3511104 1581237318.60 151.4276 59.9991 32.0000 1.9784 1.9794 416.8132 417.0724 0.0391 -1.0000 -1.0000 3511167 1581237318.70 151.4276 59.9991 32.0000 1.9789 1.9799 416.7196 416.9792 0.0391 -1.0000 -1.0000 3511245 1581237318.80 151.4276 59.9991 32.0000 1.9791 1.9801 416.7918 417.0510 0.0390 -1.0000 -1.0000 3511308 1581237318.90 151.4276 59.9991 32.0000 1.9791 1.9801 416.8578 417.1174 0.0391 -1.0000 -1.0000 3511386 1581237319.00 151.4777 59.9991 32.0000 1.9792 1.9802 417.0183 417.2773 0.0389 -1.0000 -1.0000 3511448 1581237319.10 151.4777 59.9991 32.0000 1.9787 1.9797 417.0527 417.3115 0.0390 -1.0000 -1.0000 3511511 1581237319.20 151.4777 59.9991 32.0000 1.9792 1.9802 416.9786 417.2374 0.0389 -1.0000 -1.0000 3511574 1581237319.30 151.4777 59.9991 32.0000 1.9794 1.9805 416.8076 417.0673 0.0391 -1.0000 -1.0000 3511651 1581237319.40 151.4777 59.9991 32.0000 1.9798 1.9808 416.6312 416.8908 0.0391 -1.0000 -1.0000 3511714 1581237319.50 151.4777 59.9991 32.0000 1.9791 1.9801 416.7571 417.0174 0.0392 -1.0000 -1.0000 3511777 1581237319.60 151.5390 59.9988 32.0000 1.9788 1.9798 417.0062 417.2659 0.0391 -1.0000 -1.0000 3511854 1581237319.70 151.5390 59.9988 32.0000 1.9788 1.9798 416.9416 417.2016 0.0391 -1.0000 -1.0000 3511917 1581237319.80 151.5390 59.9988 32.0000 1.9795 1.9805 416.8693 417.1284 0.0389 -1.0000 -1.0000 3511980 1581237319.90 151.5390 59.9988 32.0000 1.9792 1.9802 416.7179 416.9768 0.0390 -1.0000 -1.0000 3512058 1581237320.00 151.5390 59.9988 32.0000 1.9785 1.9795 416.9409 417.1999 0.0390 -1.0000 -1.0000 3512120 1581237320.10 151.5390 59.9988 32.0000 1.9786 1.9796 417.0045 417.2632 0.0389 -1.0000 -1.0000 3512183 1581237320.20 151.5448 59.9988 32.0000 1.9778 1.9788 416.9569 417.2166 0.0391 -1.0000 -1.0000 3512245 1581237320.30 151.5529 59.9988 32.0000 1.9785 1.9795 416.8358 417.0956 0.0391 -1.0000 -1.0000 3512308 1581237320.40 151.5529 59.9988 32.0000 1.9801 1.9811 416.7788 417.0381 0.0391 -1.0000 -1.0000 3512370 1581237320.50 151.5529 59.9988 32.0000 1.9791 1.9801 416.8738 417.1337 0.0391 -1.0000 -1.0000 3512745 1581237320.60 151.5529 59.9988 32.0000 1.9785 1.9795 417.0062 417.2656 0.0390 -1.0000 -1.0000 3512808 1581237320.70 151.5529 59.9988 32.0000 1.9783 1.9793 416.9923 417.2518 0.0391 -1.0000 -1.0000 3512870 1581237320.80 151.5717 59.9988 32.0000 1.9790 1.9800 416.7511 417.0096 0.0389 -1.0000 -1.0000 3512933 1581237320.90 151.5717 59.9988 32.0000 1.9789 1.9799 416.6375 416.8976 0.0391 -1.0000 -1.0000 3512995 1581237321.00 151.5717 59.9988 32.0000 1.9788 1.9798 416.7277 416.9865 0.0390 -1.0000 -1.0000 3513495 1581237321.10 151.5717 59.9988 32.0000 1.9788 1.9798 416.9355 417.1945 0.0390 -1.0000 -1.0000 3513558 1581237321.20 151.5717 59.9988 32.0000 1.9786 1.9796 416.9814 417.2412 0.0391 -1.0000 -1.0000 3513620 1581237321.30 151.5655 59.9988 32.0000 1.9793 1.9803 416.8182 417.0777 0.0390 -1.0000 -1.0000 3513698 1581237321.40 151.5490 59.9988 32.0000 1.9793 1.9803 416.7380 416.9965 0.0389 -1.0000 -1.0000 3513761 1581237321.50 151.5490 59.9988 32.0000 1.9798 1.9808 416.7389 416.9983 0.0391 -1.0000 -1.0000 3513823 1581237321.60 151.5490 59.9988 32.0000 1.9789 1.9799 416.8838 417.1429 0.0389 -1.0000 -1.0000 3514011 1581237321.70 151.5490 59.9988 32.0000 1.9784 1.9794 416.9973 417.2562 0.0390 -1.0000 -1.0000 3514073 1581237321.80 151.5490 59.9988 32.0000 1.9784 1.9795 416.8875 417.1471 0.0390 -1.0000 -1.0000 3514136 1581237321.90 151.6137 59.9988 32.0000 1.9790 1.9800 416.7910 417.0497 0.0390 -1.0000 -1.0000 3514214 1581237322.00 151.6137 59.9988 32.0000 1.9790 1.9800 416.7826 417.0420 0.0391 -1.0000 -1.0000 3514277 1581237322.10 151.6137 59.9988 32.0000 1.9789 1.9800 416.7378 416.9971 0.0390 -1.0000 -1.0000 3514339 1581237322.20 151.6137 59.9988 32.0000 1.9789 1.9799 416.9494 417.2071 0.0387 -1.0000 -1.0000 3514417 1581237322.30 151.6137 59.9988 32.0000 1.9786 1.9796 417.0249 417.2845 0.0391 -1.0000 -1.0000 3514479 1581237322.40 151.4659 59.9988 32.0000 1.9784 1.9795 416.9723 417.2319 0.0391 -1.0000 -1.0000 3514542 1581237322.50 151.4659 59.9988 32.0000 1.9796 1.9807 416.8625 417.1222 0.0391 -1.0000 -1.0000 3514604 1581237322.60 151.4659 59.9988 32.0000 1.9794 1.9804 416.7848 417.0445 0.0391 -1.0000 -1.0000 3515261 1581237322.70 151.4659 59.9988 32.0000 1.9787 1.9797 416.8789 417.1378 0.0390 -1.0000 -1.0000 3515323 1581237322.80 151.4659 59.9988 32.0000 1.9781 1.9791 416.9111 417.1697 0.0389 -1.0000 -1.0000 3515386 1581237322.90 151.4659 59.9988 32.0000 1.9784 1.9794 416.9453 417.2042 0.0390 -1.0000 -1.0000 3515448 1581237323.00 151.5101 59.9988 32.0000 1.9787 1.9797 416.9123 417.1710 0.0390 -1.0000 -1.0000 3515526 1581237323.10 151.5101 59.9988 32.0000 1.9797 1.9807 416.7356 416.9944 0.0390 -1.0000 -1.0000 3515589 1581237323.20 151.5101 59.9988 32.0000 1.9791 1.9801 416.8895 417.1478 0.0389 -1.0000 -1.0000 3515651 1581237323.30 151.5101 59.9988 32.0000 1.9789 1.9799 416.9718 417.2316 0.0391 -1.0000 -1.0000 3515729 1581237323.40 151.5101 59.9988 32.0000 1.9792 1.9802 416.9275 417.1863 0.0389 -1.0000 -1.0000 3515792 1581237323.50 151.5101 59.9988 32.0000 1.9793 1.9803 416.7774 417.0373 0.0392 -1.0000 -1.0000 3515854 1581237323.60 151.4210 59.9988 32.0000 1.9793 1.9803 416.7497 417.0081 0.0389 -1.0000 -1.0000 3516136 1581237323.70 151.4210 59.9988 32.0000 1.9798 1.9808 416.6889 416.9480 0.0390 -1.0000 -1.0000 3516198 1581237323.80 151.4210 59.9988 32.0000 1.9786 1.9796 416.8911 417.1498 0.0389 -1.0000 -1.0000 3516261 1581237323.90 151.4210 59.9988 32.0000 1.9785 1.9795 416.9392 417.1990 0.0391 -1.0000 -1.0000 3516339 1581237324.00 151.4210 59.9988 32.0000 1.9782 1.9792 416.9775 417.2369 0.0391 -1.0000 -1.0000 3516401 1581237324.10 151.4210 59.9988 32.0000 1.9793 1.9803 416.9402 417.1988 0.0389 -1.0000 -1.0000 3516511 1581237324.20 151.4506 59.9988 32.0000 1.9798 1.9808 416.7459 417.0044 0.0389 -1.0000 -1.0000 3516589 1581237324.30 151.4506 59.9988 32.0000 1.9784 1.9794 416.8892 417.1481 0.0390 -1.0000 -1.0000 3516651 1581237324.40 151.4506 59.9988 32.0000 1.9786 1.9797 417.0132 417.2726 0.0390 -1.0000 -1.0000 3516698 1581237324.50 151.4506 59.9988 32.0000 1.9794 1.9804 416.8706 417.1300 0.0391 -1.0000 -1.0000 3516776 1581237324.60 151.4506 59.9988 32.0000 1.9802 1.9812 416.7696 417.0294 0.0390 -1.0000 -1.0000 3516839 1581237324.70 151.4375 59.9990 32.0000 1.9796 1.9806 416.6913 416.9510 0.0392 -1.0000 -1.0000 3516917 1581237324.80 151.4375 59.9990 32.0000 1.9799 1.9809 416.7493 417.0091 0.0391 -1.0000 -1.0000 3516979 1581237324.90 151.4375 59.9990 32.0000 1.9783 1.9793 416.7979 417.0569 0.0390 -1.0000 -1.0000 3517042 1581237325.00 151.4375 59.9990 32.0000 1.9789 1.9799 417.0175 417.2780 0.0392 -1.0000 -1.0000 3517120 1581237325.10 151.4375 59.9990 32.0000 1.9796 1.9806 416.9941 417.2532 0.0391 -1.0000 -1.0000 3517292 1581237325.20 151.4375 59.9990 32.0000 1.9786 1.9797 417.0086 417.2685 0.0391 -1.0000 -1.0000 3517354 1581237325.30 151.4705 59.9990 32.0000 1.9790 1.9800 416.8762 417.1347 0.0389 -1.0000 -1.0000 3517433 1581237325.40 151.4705 59.9990 32.0000 1.9783 1.9793 416.7408 416.9991 0.0389 -1.0000 -1.0000 3517495 1581237325.50 151.4705 59.9990 32.0000 1.9790 1.9800 416.9360 417.1942 0.0388 -1.0000 -1.0000 3517558 1581237325.60 151.4705 59.9990 32.0000 1.9786 1.9796 416.9415 417.2005 0.0390 -1.0000 -1.0000 3517620 1581237325.70 151.4705 59.9990 32.0000 1.9789 1.9799 416.7644 417.0243 0.0391 -1.0000 -1.0000 3517745 1581237325.80 151.4522 59.9990 32.0000 1.9793 1.9803 416.8483 417.1080 0.0391 -1.0000 -1.0000 3517808 1581237325.90 151.4522 59.9990 32.0000 1.9802 1.9812 416.7560 417.0157 0.0391 -1.0000 -1.0000 3517886 1581237326.00 151.4522 59.9990 32.0000 1.9784 1.9795 416.7363 416.9958 0.0391 -1.0000 -1.0000 3517948 1581237326.10 151.4522 59.9990 32.0000 1.9784 1.9794 416.8537 417.1132 0.0390 -1.0000 -1.0000 3518011 1581237326.20 151.4522 59.9990 32.0000 1.9780 1.9790 416.8328 417.0908 0.0389 -1.0000 -1.0000 3518292 1581237326.30 151.4522 59.9990 32.0000 1.9783 1.9793 416.9247 417.1840 0.0390 -1.0000 -1.0000 3518354 1581237326.40 151.4975 59.9990 32.0000 1.9792 1.9802 416.8271 417.0859 0.0390 -1.0000 -1.0000 3518417 1581237326.50 151.5152 59.9990 32.0000 1.9792 1.9802 416.7571 417.0160 0.0390 -1.0000 -1.0000 3518495 1581237326.60 151.5152 59.9990 32.0000 1.9792 1.9802 416.8151 417.0734 0.0389 -1.0000 -1.0000 3518558 1581237326.70 151.5152 59.9990 32.0000 1.9785 1.9795 416.9372 417.1961 0.0390 -1.0000 -1.0000 3518792 1581237326.80 151.5152 59.9990 32.0000 1.9789 1.9799 416.8904 417.1492 0.0390 -1.0000 -1.0000 3518870 1581237326.90 151.5152 59.9990 32.0000 1.9793 1.9803 416.7112 416.9699 0.0390 -1.0000 -1.0000 3518933 1581237327.00 151.5236 59.9990 32.0000 1.9788 1.9798 416.7258 416.9849 0.0390 -1.0000 -1.0000 3518995 1581237327.10 151.5236 59.9990 32.0000 1.9788 1.9799 416.6957 416.9545 0.0390 -1.0000 -1.0000 3519073 1581237327.20 151.5236 59.9990 32.0000 1.9787 1.9797 416.7800 417.0383 0.0389 -1.0000 -1.0000 3519323 1581237327.30 151.5236 59.9990 32.0000 1.9792 1.9802 416.9301 417.1889 0.0389 -1.0000 -1.0000 3519401 1581237327.40 151.5236 59.9990 32.0000 1.9787 1.9798 417.0080 417.2675 0.0391 -1.0000 -1.0000 3519464 1581237327.50 151.5236 59.9990 32.0000 1.9800 1.9811 416.8803 417.1398 0.0391 -1.0000 -1.0000 3519526 1581237327.60 151.5385 59.9990 32.0000 1.9786 1.9797 416.7410 417.0006 0.0391 -1.0000 -1.0000 3519604 1581237327.70 151.5466 59.9990 32.0000 1.9787 1.9797 416.8789 417.1373 0.0389 -1.0000 -1.0000 3519777 1581237327.80 151.5466 59.9990 32.0000 1.9786 1.9796 416.9473 417.2081 0.0392 -1.0000 -1.0000 3519839 1581237327.90 151.5466 59.9990 32.0000 1.9784 1.9794 416.9014 417.1611 0.0390 -1.0000 -1.0000 3519917 1581237328.00 151.5466 59.9990 32.0000 1.9793 1.9803 416.6812 416.9402 0.0391 -1.0000 -1.0000 3519979 1581237328.10 151.5875 59.9990 32.0000 1.9793 1.9804 416.7462 417.0061 0.0391 -1.0000 -1.0000 3520042 1581237328.20 151.5875 59.9990 32.0000 1.9789 1.9799 416.7663 417.0258 0.0390 -1.0000 -1.0000 3520776 1581237328.30 151.5875 59.9990 32.0000 1.9787 1.9797 416.9464 417.2052 0.0389 -1.0000 -1.0000 3520839 1581237328.40 151.5875 59.9990 32.0000 1.9790 1.9800 416.9479 417.2061 0.0388 -1.0000 -1.0000 3520901 1581237328.50 151.5875 59.9990 32.0000 1.9784 1.9794 416.8857 417.1435 0.0388 -1.0000 -1.0000 3520964 1581237328.60 151.5422 59.9990 32.0000 1.9789 1.9799 416.7579 417.0169 0.0390 -1.0000 -1.0000 3521026 1581237328.70 151.5397 59.9990 32.0000 1.9782 1.9792 416.9378 417.1964 0.0389 -1.0000 -1.0000 3521104 1581237328.80 151.5397 59.9990 32.0000 1.9778 1.9788 417.0274 417.2863 0.0390 -1.0000 -1.0000 3521167 1581237328.90 151.5397 59.9990 32.0000 1.9782 1.9792 416.9256 417.1853 0.0391 -1.0000 -1.0000 3521229 1581237329.00 151.5397 59.9990 32.0000 1.9787 1.9797 416.7708 417.0296 0.0390 -1.0000 -1.0000 3521308 1581237329.10 151.5397 59.9990 32.0000 1.9799 1.9809 416.6741 416.9334 0.0390 -1.0000 -1.0000 3521370 1581237329.20 151.5397 59.9990 32.0000 1.9794 1.9804 416.7242 416.9828 0.0390 -1.0000 -1.0000 3521433 1581237329.30 151.5397 59.9990 32.0000 1.9787 1.9797 416.7696 417.0280 0.0389 -1.0000 -1.0000 3521511 1581237329.40 151.5397 59.9990 32.0000 1.9770 1.9781 416.8792 417.1374 0.0389 -1.0000 -1.0000 3521573 1581237329.50 151.5485 59.9990 32.0000 1.9789 1.9799 416.7728 417.0304 0.0387 -1.0000 -1.0000 3521636 1581237329.60 151.5485 59.9990 32.0000 1.9793 1.9803 416.6041 416.8630 0.0390 -1.0000 -1.0000 3521698 1581237329.70 151.4664 59.9992 32.0000 1.9799 1.9809 416.6611 416.9202 0.0391 -1.0000 -1.0000 3521761 1581237329.80 151.4664 59.9992 32.0000 1.9785 1.9795 416.7616 417.0211 0.0390 -1.0000 -1.0000 3521995 1581237329.90 151.4664 59.9992 32.0000 1.9783 1.9793 416.8668 417.1258 0.0390 -1.0000 -1.0000 3522073 1581237330.00 151.4664 59.9992 32.0000 1.9789 1.9799 416.7877 417.0463 0.0389 -1.0000 -1.0000 3522136 1581237330.10 151.4664 59.9992 32.0000 1.9787 1.9797 416.6838 416.9426 0.0390 -1.0000 -1.0000 3522198 1581237330.20 151.4664 59.9992 32.0000 1.9792 1.9802 416.7422 417.0009 0.0389 -1.0000 -1.0000 3522277 1581237330.30 151.4713 59.9992 32.0000 1.9787 1.9797 416.7668 417.0258 0.0390 -1.0000 -1.0000 3522495 1581237330.40 151.4794 59.9992 32.0000 1.9785 1.9795 416.8156 417.0745 0.0390 -1.0000 -1.0000 3522558 1581237330.50 151.4794 59.9992 32.0000 1.9789 1.9799 416.7972 417.0565 0.0390 -1.0000 -1.0000 3522636 1581237330.60 151.4794 59.9992 32.0000 1.9795 1.9805 416.8797 417.1387 0.0390 -1.0000 -1.0000 3522698 1581237330.70 151.4794 59.9992 32.0000 1.9798 1.9808 416.7548 417.0142 0.0390 -1.0000 -1.0000 3522776 1581237330.80 151.4794 59.9992 32.0000 1.9797 1.9807 416.8237 417.0824 0.0390 -1.0000 -1.0000 3523261 1581237330.90 151.4835 59.9992 32.0000 1.9803 1.9813 416.7956 417.0553 0.0391 -1.0000 -1.0000 3523323 1581237331.00 151.4835 59.9992 32.0000 1.9792 1.9802 416.8535 417.1125 0.0389 -1.0000 -1.0000 3523401 1581237331.10 151.4835 59.9992 32.0000 1.9785 1.9795 416.9354 417.1958 0.0392 -1.0000 -1.0000 3523464 1581237331.20 151.4835 59.9992 32.0000 1.9788 1.9798 416.8506 417.1104 0.0391 -1.0000 -1.0000 3523526 1581237331.30 151.4835 59.9992 32.0000 1.9795 1.9805 416.6889 416.9491 0.0392 -1.0000 -1.0000 3523761 1581237331.40 151.5141 59.9992 32.0000 1.9795 1.9805 416.7595 417.0176 0.0389 -1.0000 -1.0000 3523823 1581237331.50 151.5448 59.9992 32.0000 1.9793 1.9803 416.9149 417.1745 0.0391 -1.0000 -1.0000 3523886 1581237331.60 151.5448 59.9992 32.0000 1.9793 1.9803 416.9123 417.1720 0.0391 -1.0000 -1.0000 3523964 1581237331.70 151.5448 59.9992 32.0000 1.9798 1.9808 416.8668 417.1253 0.0390 -1.0000 -1.0000 3524026 1581237331.80 151.5448 59.9992 32.0000 1.9801 1.9811 416.8029 417.0627 0.0391 -1.0000 -1.0000 3524089 1581237331.90 151.5448 59.9992 32.0000 1.9801 1.9811 416.6760 416.9353 0.0390 -1.0000 -1.0000 3524167 1581237332.00 151.5448 59.9992 32.0000 1.9803 1.9813 416.8009 417.0601 0.0390 -1.0000 -1.0000 3524229 1581237332.10 151.5448 59.9992 32.0000 1.9791 1.9802 416.9491 417.2087 0.0391 -1.0000 -1.0000 3524292 1581237332.20 151.5102 59.9992 32.0000 1.9789 1.9800 416.9997 417.2591 0.0390 -1.0000 -1.0000 3524354 1581237332.30 151.5102 59.9992 32.0000 1.9793 1.9803 416.7665 417.0264 0.0391 -1.0000 -1.0000 3524417 1581237332.40 151.4912 59.9992 32.0000 1.9789 1.9800 416.8111 417.0706 0.0390 -1.0000 -1.0000 3524479 1581237332.50 151.4831 59.9992 32.0000 1.9796 1.9806 416.8753 417.1345 0.0391 -1.0000 -1.0000 3524558 1581237332.60 151.4831 59.9992 32.0000 1.9790 1.9800 416.9307 417.1901 0.0390 -1.0000 -1.0000 3524620 1581237332.70 151.4831 59.9992 32.0000 1.9782 1.9792 416.9858 417.2453 0.0391 -1.0000 -1.0000 3524698 1581237332.80 151.4831 59.9992 32.0000 1.9797 1.9807 416.8077 417.0677 0.0391 -1.0000 -1.0000 3524761 1581237332.90 151.4831 59.9992 32.0000 1.9798 1.9808 416.6738 416.9338 0.0391 -1.0000 -1.0000 3524823 1581237333.00 151.4831 59.9992 32.0000 1.9799 1.9809 416.7594 417.0186 0.0390 -1.0000 -1.0000 3524886 1581237333.10 151.5146 59.9992 32.0000 1.9784 1.9794 416.8945 417.1531 0.0389 -1.0000 -1.0000 3524948 1581237333.20 151.5146 59.9992 32.0000 1.9789 1.9799 416.8638 417.1224 0.0390 -1.0000 -1.0000 3525011 1581237333.30 151.5146 59.9992 32.0000 1.9790 1.9800 416.6935 416.9531 0.0390 -1.0000 -1.0000 3525089 1581237333.40 151.5146 59.9992 32.0000 1.9792 1.9802 416.6525 416.9106 0.0389 -1.0000 -1.0000 3525261 1581237333.50 151.5146 59.9992 32.0000 1.9788 1.9798 416.7376 416.9972 0.0391 -1.0000 -1.0000 3525323 1581237333.60 151.5573 59.9992 32.0000 1.9785 1.9796 416.9512 417.2113 0.0391 -1.0000 -1.0000 3525401 1581237333.70 151.5573 59.9992 32.0000 1.9790 1.9800 416.9395 417.1989 0.0390 -1.0000 -1.0000 3525464 1581237333.80 151.5573 59.9992 32.0000 1.9788 1.9798 416.9836 417.2443 0.0392 -1.0000 -1.0000 3525526 1581237333.90 151.5573 59.9992 32.0000 1.9791 1.9801 416.8442 417.1049 0.0393 -1.0000 -1.0000 3525777 1581237334.00 151.5573 59.9992 32.0000 1.9796 1.9806 416.6613 416.9209 0.0390 -1.0000 -1.0000 3525839 1581237334.10 151.5573 59.9992 32.0000 1.9790 1.9801 416.7421 417.0024 0.0392 -1.0000 -1.0000 3525917 1581237334.20 151.5421 59.9992 32.0000 1.9790 1.9800 416.8253 417.0853 0.0391 -1.0000 -1.0000 3525979 1581237334.30 151.5421 59.9992 32.0000 1.9786 1.9796 416.9497 417.2090 0.0390 -1.0000 -1.0000 3526042 1581237334.40 151.5421 59.9992 32.0000 1.9791 1.9801 416.9102 417.1703 0.0392 -1.0000 -1.0000 3526839 1581237334.50 151.5421 59.9992 32.0000 1.9786 1.9797 416.7849 417.0451 0.0392 -1.0000 -1.0000 3526917 1581237334.60 151.5421 59.9992 32.0000 1.9792 1.9802 416.7892 417.0486 0.0390 -1.0000 -1.0000 3526979 1581237334.70 151.5442 59.9995 32.0000 1.9791 1.9801 416.8150 417.0744 0.0391 -1.0000 -1.0000 3527058 1581237334.80 151.5260 59.9996 32.0000 1.9783 1.9793 416.9292 417.1893 0.0391 -1.0000 -1.0000 3527120 1581237334.90 151.5260 59.9996 32.0000 1.9781 1.9791 416.9408 417.2005 0.0391 -1.0000 -1.0000 3527183 1581237335.00 151.5260 59.9996 32.0000 1.9791 1.9801 416.8668 417.1259 0.0390 -1.0000 -1.0000 3527261 1581237335.10 151.5260 59.9996 32.0000 1.9791 1.9801 416.7175 416.9768 0.0390 -1.0000 -1.0000 3527323 1581237335.20 151.5371 59.9996 32.0000 1.9793 1.9804 416.7268 416.9871 0.0392 -1.0000 -1.0000 3527386 1581237335.30 151.5546 59.9996 32.0000 1.9793 1.9803 416.7595 417.0186 0.0390 -1.0000 -1.0000 3527448 1581237335.40 151.5546 59.9996 32.0000 1.9782 1.9792 416.8357 417.0949 0.0390 -1.0000 -1.0000 3527526 1581237335.50 151.5546 59.9996 32.0000 1.9788 1.9798 416.8890 417.1482 0.0390 -1.0000 -1.0000 3527589 1581237335.60 151.5546 59.9996 32.0000 1.9789 1.9799 416.8545 417.1148 0.0392 -1.0000 -1.0000 3527667 1581237335.70 151.5512 59.9996 32.0000 1.9796 1.9806 416.7542 417.0141 0.0391 -1.0000 -1.0000 3527729 1581237335.80 151.4821 59.9996 32.0000 1.9784 1.9794 416.8248 417.0841 0.0390 -1.0000 -1.0000 3527792 1581237335.90 151.4821 59.9996 32.0000 1.9781 1.9791 416.9231 417.1824 0.0391 -1.0000 -1.0000 3528026 1581237336.00 151.4821 59.9996 32.0000 1.9778 1.9788 416.8948 417.1550 0.0391 -1.0000 -1.0000 3528089 1581237336.10 151.4821 59.9996 32.0000 1.9787 1.9797 416.8105 417.0697 0.0390 -1.0000 -1.0000 3528151 1581237336.20 151.4821 59.9996 32.0000 1.9791 1.9801 416.6993 416.9604 0.0392 -1.0000 -1.0000 3528229 1581237336.30 151.4821 59.9996 32.0000 1.9791 1.9801 416.8435 417.1023 0.0388 -1.0000 -1.0000 3528292 1581237336.40 151.4821 59.9996 32.0000 1.9788 1.9798 416.8386 417.0974 0.0390 -1.0000 -1.0000 3528354 1581237336.50 151.4821 59.9996 32.0000 1.9788 1.9798 416.9270 417.1869 0.0391 -1.0000 -1.0000 3528542 1581237336.60 151.4821 59.9996 32.0000 1.9794 1.9804 416.8326 417.0918 0.0390 -1.0000 -1.0000 3528604 1581237336.70 151.4821 59.9996 32.0000 1.9800 1.9811 416.7866 417.0462 0.0391 -1.0000 -1.0000 3528683 1581237336.80 151.4825 59.9996 32.0000 1.9798 1.9808 416.8458 417.1053 0.0391 -1.0000 -1.0000 3528745 1581237336.90 151.4940 59.9996 32.0000 1.9784 1.9794 416.8685 417.1284 0.0391 -1.0000 -1.0000 3528808 1581237337.00 151.4940 59.9996 32.0000 1.9785 1.9795 417.0092 417.2689 0.0390 -1.0000 -1.0000 3529011 1581237337.10 151.4940 59.9996 32.0000 1.9791 1.9801 416.9206 417.1792 0.0390 -1.0000 -1.0000 3529073 1581237337.20 151.4940 59.9996 32.0000 1.9792 1.9802 416.9169 417.1767 0.0390 -1.0000 -1.0000 3529136 1581237337.30 151.4940 59.9996 32.0000 1.9799 1.9809 416.7171 416.9768 0.0392 -1.0000 -1.0000 3529214 1581237337.40 151.4504 59.9996 32.0000 1.9794 1.9804 416.8151 417.0750 0.0391 -1.0000 -1.0000 3529276 1581237337.50 151.4504 59.9996 32.0000 1.9782 1.9792 416.8609 417.1211 0.0392 -1.0000 -1.0000 3529761 1581237337.60 151.4504 59.9996 32.0000 1.9792 1.9802 416.9716 417.2310 0.0390 -1.0000 -1.0000 3529823 1581237337.70 151.4504 59.9996 32.0000 1.9792 1.9802 416.8191 417.0788 0.0391 -1.0000 -1.0000 3529886 1581237337.80 151.4504 59.9996 32.0000 1.9798 1.9808 416.8222 417.0823 0.0391 -1.0000 -1.0000 3529948 1581237337.90 151.4701 59.9996 32.0000 1.9796 1.9806 416.8164 417.0760 0.0391 -1.0000 -1.0000 3530026 1581237338.00 151.4940 59.9996 32.0000 1.9794 1.9804 416.9605 417.2203 0.0391 -1.0000 -1.0000 3530261 1581237338.10 151.4940 59.9996 32.0000 1.9788 1.9798 416.9982 417.2581 0.0390 -1.0000 -1.0000 3530323 1581237338.20 151.4940 59.9996 32.0000 1.9792 1.9802 417.0836 417.3432 0.0391 -1.0000 -1.0000 3530386 1581237338.30 151.4940 59.9996 32.0000 1.9789 1.9799 416.9644 417.2231 0.0390 -1.0000 -1.0000 3530448 1581237338.40 151.4940 59.9996 32.0000 1.9787 1.9797 416.7562 417.0156 0.0391 -1.0000 -1.0000 3530526 1581237338.50 151.4782 59.9996 32.0000 1.9798 1.9808 416.7952 417.0544 0.0390 -1.0000 -1.0000 3530808 1581237338.60 151.4782 59.9996 32.0000 1.9791 1.9801 416.9155 417.1748 0.0391 -1.0000 -1.0000 3530870 1581237338.70 151.4782 59.9996 32.0000 1.9780 1.9791 417.0112 417.2709 0.0391 -1.0000 -1.0000 3530948 1581237338.80 151.4782 59.9996 32.0000 1.9791 1.9801 416.8506 417.1111 0.0393 -1.0000 -1.0000 3531011 1581237338.90 151.4782 59.9996 32.0000 1.9795 1.9806 416.8468 417.1068 0.0392 -1.0000 -1.0000 3531073 1581237339.00 151.5307 59.9996 32.0000 1.9799 1.9809 416.7133 416.9736 0.0392 -1.0000 -1.0000 3531308 1581237339.10 151.5326 59.9996 32.0000 1.9793 1.9803 416.8624 417.1220 0.0390 -1.0000 -1.0000 3531370 1581237339.20 151.5326 59.9996 32.0000 1.9791 1.9802 417.0374 417.2972 0.0391 -1.0000 -1.0000 3531433 1581237339.30 151.5326 59.9996 32.0000 1.9784 1.9794 417.0561 417.3162 0.0391 -1.0000 -1.0000 3531511 1581237339.40 151.5326 59.9996 32.0000 1.9785 1.9796 416.9802 417.2401 0.0391 -1.0000 -1.0000 3531573 1581237339.50 151.5329 59.9996 32.0000 1.9791 1.9801 416.9129 417.1728 0.0391 -1.0000 -1.0000 3531636 1581237339.60 151.5339 59.9996 32.0000 1.9787 1.9797 416.8165 417.0756 0.0390 -1.0000 -1.0000 3531714 1581237339.70 151.5339 59.9996 32.0000 1.9791 1.9802 416.8736 417.1336 0.0392 -1.0000 -1.0000 3531777 1581237339.80 151.5339 59.9996 32.0000 1.9791 1.9801 416.9617 417.2222 0.0391 -1.0000 -1.0000 3531839 1581237339.90 151.5339 59.9996 32.0000 1.9787 1.9797 416.9481 417.2080 0.0392 -1.0000 -1.0000 3531901 1581237340.00 151.5339 59.9996 32.0000 1.9793 1.9803 416.8168 417.0765 0.0391 -1.0000 -1.0000 3531964 1581237340.10 151.5439 60.0001 32.0000 1.9797 1.9808 416.8556 417.1157 0.0392 -1.0000 -1.0000 3532026 1581237340.20 151.5439 60.0001 32.0000 1.9787 1.9797 416.7963 417.0562 0.0391 -1.0000 -1.0000 3532104 1581237340.30 151.5439 60.0001 32.0000 1.9779 1.9790 416.9194 417.1790 0.0391 -1.0000 -1.0000 3532167 1581237340.40 151.5439 60.0001 32.0000 1.9783 1.9793 417.0060 417.2657 0.0391 -1.0000 -1.0000 3532229 1581237340.50 151.5439 60.0001 32.0000 1.9792 1.9802 416.9010 417.1609 0.0391 -1.0000 -1.0000 3532308 1581237340.60 151.5439 60.0001 32.0000 1.9789 1.9799 416.8429 417.1034 0.0392 -1.0000 -1.0000 3532792 1581237340.70 151.5439 60.0001 32.0000 1.9791 1.9801 416.7713 417.0307 0.0390 -1.0000 -1.0000 3532870 1581237340.80 151.5743 60.0001 32.0000 1.9792 1.9802 416.8048 417.0641 0.0391 -1.0000 -1.0000 3532933 1581237340.90 151.5743 60.0001 32.0000 1.9789 1.9799 416.9356 417.1949 0.0390 -1.0000 -1.0000 3532995 1581237341.00 151.5743 60.0001 32.0000 1.9788 1.9798 416.8654 417.1250 0.0391 -1.0000 -1.0000 3533058 1581237341.10 151.5743 60.0001 32.0000 1.9793 1.9803 416.7835 417.0430 0.0390 -1.0000 -1.0000 3533964 1581237341.20 151.5743 60.0001 32.0000 1.9796 1.9806 416.8005 417.0601 0.0390 -1.0000 -1.0000 3534026 1581237341.30 151.5447 60.0001 32.0000 1.9789 1.9799 416.7800 417.0384 0.0389 -1.0000 -1.0000 3534104 1581237341.40 151.5428 60.0001 32.0000 1.9779 1.9790 416.8901 417.1493 0.0390 -1.0000 -1.0000 3534167 1581237341.50 151.5428 60.0001 32.0000 1.9779 1.9789 417.0284 417.2879 0.0391 -1.0000 -1.0000 3534229 1581237341.60 151.5428 60.0001 32.0000 1.9785 1.9795 416.9432 417.2025 0.0390 -1.0000 -1.0000 3534292 1581237341.70 151.5428 60.0001 32.0000 1.9786 1.9797 416.8856 417.1450 0.0391 -1.0000 -1.0000 3534354 1581237341.80 151.5331 60.0001 32.0000 1.9793 1.9803 416.7369 416.9959 0.0390 -1.0000 -1.0000 3534417 1581237341.90 151.5101 60.0001 32.0000 1.9802 1.9812 416.6998 416.9588 0.0390 -1.0000 -1.0000 3534495 1581237342.00 151.5101 60.0001 32.0000 1.9796 1.9806 416.7754 417.0339 0.0389 -1.0000 -1.0000 3534558 1581237342.10 151.5101 60.0001 32.0000 1.9790 1.9800 417.0012 417.2606 0.0391 -1.0000 -1.0000 3534636 1581237342.20 151.5101 60.0001 32.0000 1.9791 1.9801 416.8340 417.0942 0.0391 -1.0000 -1.0000 3534698 1581237342.30 151.5101 60.0001 32.0000 1.9792 1.9802 416.7972 417.0566 0.0391 -1.0000 -1.0000 3534761 1581237342.40 151.4697 60.0001 32.0000 1.9791 1.9802 416.8293 417.0894 0.0391 -1.0000 -1.0000 3534823 1581237342.50 151.4697 60.0001 32.0000 1.9788 1.9799 416.9086 417.1681 0.0391 -1.0000 -1.0000 3534901 1581237342.60 151.4697 60.0001 32.0000 1.9793 1.9803 416.9897 417.2489 0.0389 -1.0000 -1.0000 3534964 1581237342.70 151.4697 60.0001 32.0000 1.9786 1.9797 417.0664 417.3257 0.0390 -1.0000 -1.0000 3535042 1581237342.80 151.4697 60.0001 32.0000 1.9800 1.9810 416.9127 417.1711 0.0389 -1.0000 -1.0000 3535104 1581237342.90 151.4697 60.0001 32.0000 1.9795 1.9805 416.7814 417.0406 0.0390 -1.0000 -1.0000 3535167 1581237343.00 151.4697 60.0001 32.0000 1.9796 1.9806 416.8081 417.0674 0.0390 -1.0000 -1.0000 3535229 1581237343.10 151.4697 60.0001 32.0000 1.9793 1.9803 416.7979 417.0571 0.0391 -1.0000 -1.0000 3535292 1581237343.20 151.4697 60.0001 32.0000 1.9789 1.9799 416.9612 417.2221 0.0393 -1.0000 -1.0000 3535526 1581237343.30 151.4697 60.0001 32.0000 1.9791 1.9801 416.8689 417.1290 0.0391 -1.0000 -1.0000 3535604 1581237343.40 151.4697 60.0001 32.0000 1.9800 1.9810 416.8049 417.0636 0.0389 -1.0000 -1.0000 3535667 1581237343.50 151.4684 60.0001 32.0000 1.9802 1.9812 416.7733 417.0318 0.0389 -1.0000 -1.0000 3535729 1581237343.60 151.4684 60.0001 32.0000 1.9796 1.9806 416.8064 417.0650 0.0390 -1.0000 -1.0000 3535808 1581237343.70 151.4684 60.0001 32.0000 1.9787 1.9797 416.9206 417.1806 0.0392 -1.0000 -1.0000 3536026 1581237343.80 151.4684 60.0001 32.0000 1.9784 1.9794 417.0151 417.2746 0.0390 -1.0000 -1.0000 3536089 1581237343.90 151.4684 60.0001 32.0000 1.9786 1.9796 417.0515 417.3113 0.0391 -1.0000 -1.0000 3536167 1581237344.00 151.4731 60.0001 32.0000 1.9806 1.9816 416.9476 417.2071 0.0390 -1.0000 -1.0000 3536229 1581237344.10 151.4753 60.0001 32.0000 1.9799 1.9809 416.7577 417.0171 0.0391 -1.0000 -1.0000 3536292 1581237344.20 151.4753 60.0001 32.0000 1.9796 1.9806 416.7750 417.0343 0.0391 -1.0000 -1.0000 3536761 1581237344.30 151.4753 60.0001 32.0000 1.9797 1.9807 416.8990 417.1587 0.0391 -1.0000 -1.0000 3536823 1581237344.40 151.4753 60.0001 32.0000 1.9790 1.9800 416.9444 417.2042 0.0391 -1.0000 -1.0000 3536886 1581237344.50 151.4798 60.0001 32.0000 1.9797 1.9807 416.8877 417.1475 0.0391 -1.0000 -1.0000 3536964 1581237344.60 151.5431 60.0001 32.0000 1.9796 1.9806 416.8045 417.0649 0.0392 -1.0000 -1.0000 3537026 1581237344.70 151.5431 60.0001 32.0000 1.9794 1.9805 416.8506 417.1105 0.0391 -1.0000 -1.0000 3537089 1581237344.80 151.5431 60.0001 32.0000 1.9789 1.9800 417.0586 417.3188 0.0391 -1.0000 -1.0000 3537151 1581237344.90 151.5431 60.0001 32.0000 1.9792 1.9802 416.9835 417.2437 0.0392 -1.0000 -1.0000 3537214 1581237345.00 151.5431 60.0001 32.0000 1.9791 1.9802 416.9002 417.1597 0.0390 -1.0000 -1.0000 3537292 1581237345.10 151.6003 60.0002 32.0000 1.9799 1.9809 416.8274 417.0861 0.0390 -1.0000 -1.0000 3537354 1581237345.20 151.6003 60.0002 32.0000 1.9803 1.9814 416.7725 417.0325 0.0391 -1.0000 -1.0000 3538042 1581237345.30 151.6003 60.0002 32.0000 1.9796 1.9806 416.8895 417.1492 0.0391 -1.0000 -1.0000 3538120 1581237345.40 151.6003 60.0002 32.0000 1.9790 1.9801 416.9938 417.2533 0.0391 -1.0000 -1.0000 3538183 1581237345.50 151.6003 60.0002 32.0000 1.9787 1.9797 416.8873 417.1472 0.0392 -1.0000 -1.0000 3538245 1581237345.60 151.6004 60.0002 32.0000 1.9794 1.9804 416.7056 416.9661 0.0392 -1.0000 -1.0000 3538323 1581237345.70 151.6057 60.0002 32.0000 1.9794 1.9804 416.7507 417.0108 0.0391 -1.0000 -1.0000 3538386 1581237345.80 151.6057 60.0002 32.0000 1.9795 1.9805 416.8802 417.1401 0.0391 -1.0000 -1.0000 3538448 1581237345.90 151.6057 60.0002 32.0000 1.9784 1.9794 416.9651 417.2246 0.0390 -1.0000 -1.0000 3538526 1581237346.00 151.6057 60.0002 32.0000 1.9782 1.9792 417.0688 417.3288 0.0391 -1.0000 -1.0000 3538589 1581237346.10 151.6057 60.0002 32.0000 1.9789 1.9799 416.9570 417.2167 0.0390 -1.0000 -1.0000 3538651 1581237346.20 151.6057 60.0002 32.0000 1.9795 1.9805 416.7812 417.0408 0.0391 -1.0000 -1.0000 3538714 1581237346.30 151.5455 60.0002 32.0000 1.9788 1.9798 416.7899 417.0498 0.0391 -1.0000 -1.0000 3538776 1581237346.40 151.5257 60.0002 32.0000 1.9788 1.9798 416.7561 417.0162 0.0392 -1.0000 -1.0000 3538839 1581237346.50 151.5257 60.0002 32.0000 1.9785 1.9795 416.8969 417.1570 0.0391 -1.0000 -1.0000 3538917 1581237346.60 151.5257 60.0002 32.0000 1.9781 1.9791 416.8320 417.0916 0.0390 -1.0000 -1.0000 3538979 1581237346.70 151.5257 60.0002 32.0000 1.9793 1.9803 416.7522 417.0118 0.0391 -1.0000 -1.0000 3539058 1581237346.80 151.5257 60.0002 32.0000 1.9794 1.9804 416.7677 417.0272 0.0390 -1.0000 -1.0000 3539292 1581237346.90 151.4645 60.0002 32.0000 1.9792 1.9802 416.7854 417.0449 0.0391 -1.0000 -1.0000 3539354 1581237347.00 151.4645 60.0002 32.0000 1.9780 1.9791 416.8960 417.1556 0.0390 -1.0000 -1.0000 3539417 1581237347.10 151.4645 60.0002 32.0000 1.9783 1.9793 417.0752 417.3347 0.0391 -1.0000 -1.0000 3539480 1581237347.20 151.4645 60.0002 32.0000 1.9796 1.9806 416.8774 417.1366 0.0390 -1.0000 -1.0000 3539542 1581237347.30 151.4645 60.0002 32.0000 1.9800 1.9810 416.8117 417.0708 0.0391 -1.0000 -1.0000 3539964 1581237347.40 151.4757 60.0002 32.0000 1.9792 1.9802 416.8955 417.1555 0.0391 -1.0000 -1.0000 3540026 1581237347.50 151.4780 60.0002 32.0000 1.9793 1.9803 417.0325 417.2923 0.0391 -1.0000 -1.0000 3540089 1581237347.60 151.4780 60.0002 32.0000 1.9784 1.9795 417.1204 417.3802 0.0391 -1.0000 -1.0000 3540167 1581237347.70 151.4780 60.0002 32.0000 1.9790 1.9801 416.9918 417.2518 0.0392 -1.0000 -1.0000 3540229 1581237347.80 151.4780 60.0002 32.0000 1.9795 1.9805 416.7726 417.0332 0.0392 -1.0000 -1.0000 3540292 1581237347.90 151.4780 60.0002 32.0000 1.9795 1.9805 416.8295 417.0892 0.0391 -1.0000 -1.0000 3540354 1581237348.00 151.4835 60.0002 32.0000 1.9790 1.9801 416.9315 417.1916 0.0392 -1.0000 -1.0000 3540417 1581237348.10 151.4835 60.0002 32.0000 1.9795 1.9806 416.9832 417.2438 0.0392 -1.0000 -1.0000 3540479 1581237348.20 151.4835 60.0002 32.0000 1.9803 1.9814 416.8238 417.0834 0.0391 -1.0000 -1.0000 3540558 1581237348.30 151.4835 60.0002 32.0000 1.9799 1.9809 416.8620 417.1217 0.0391 -1.0000 -1.0000 3540620 1581237348.40 151.4835 60.0002 32.0000 1.9802 1.9812 416.8444 417.1038 0.0392 -1.0000 -1.0000 3541151 1581237348.50 151.5030 60.0002 32.0000 1.9794 1.9804 416.9317 417.1917 0.0391 -1.0000 -1.0000 3541229 1581237348.60 151.5081 60.0002 32.0000 1.9792 1.9802 417.0542 417.3145 0.0391 -1.0000 -1.0000 3541292 1581237348.70 151.5081 60.0002 32.0000 1.9793 1.9803 417.0883 417.3477 0.0391 -1.0000 -1.0000 3541370 1581237348.80 151.5081 60.0002 32.0000 1.9791 1.9801 417.0759 417.3353 0.0390 -1.0000 -1.0000 3541433 1581237348.90 151.5081 60.0002 32.0000 1.9794 1.9804 416.8456 417.1048 0.0391 -1.0000 -1.0000 3541495 1581237349.00 151.5081 60.0002 32.0000 1.9787 1.9797 416.9266 417.1875 0.0392 -1.0000 -1.0000 3541573 1581237349.10 151.4862 60.0002 32.0000 1.9783 1.9793 416.9488 417.2089 0.0391 -1.0000 -1.0000 3541636 1581237349.20 151.4862 60.0002 32.0000 1.9784 1.9794 417.0160 417.2775 0.0393 -1.0000 -1.0000 3541698 1581237349.30 151.4862 60.0002 32.0000 1.9785 1.9796 416.8481 417.1086 0.0392 -1.0000 -1.0000 3541777 1581237349.40 151.4862 60.0002 32.0000 1.9796 1.9806 416.8099 417.0694 0.0390 -1.0000 -1.0000 3541839 1581237349.50 151.4862 60.0002 32.0000 1.9796 1.9806 416.8481 417.1085 0.0391 -1.0000 -1.0000 3541901 1581237349.60 151.5550 60.0006 32.0000 1.9783 1.9793 416.8695 417.1290 0.0391 -1.0000 -1.0000 3541979 1581237349.70 151.5702 60.0006 32.0000 1.9786 1.9796 416.9993 417.2598 0.0392 -1.0000 -1.0000 3542026 1581237349.80 151.5702 60.0006 32.0000 1.9787 1.9797 417.0485 417.3090 0.0392 -1.0000 -1.0000 3542089 1581237349.90 151.5702 60.0006 32.0000 1.9793 1.9803 416.9021 417.1626 0.0391 -1.0000 -1.0000 3542167 1581237350.00 151.5702 60.0006 32.0000 1.9795 1.9806 416.8232 417.0826 0.0391 -1.0000 -1.0000 3542229 1581237350.10 151.5702 60.0006 32.0000 1.9789 1.9799 416.8610 417.1213 0.0392 -1.0000 -1.0000 3542292 1581237350.20 151.5702 60.0006 32.0000 1.9783 1.9793 416.9952 417.2551 0.0391 -1.0000 -1.0000 3542370 1581237350.30 151.5702 60.0006 32.0000 1.9781 1.9792 416.9140 417.1742 0.0392 -1.0000 -1.0000 3542433 1581237350.40 151.5702 60.0006 32.0000 1.9788 1.9798 416.8181 417.0783 0.0392 -1.0000 -1.0000 3543011 1581237350.50 151.5702 60.0006 32.0000 1.9792 1.9802 416.7423 417.0027 0.0392 -1.0000 -1.0000 3543089 1581237350.60 151.5702 60.0006 32.0000 1.9791 1.9801 416.7298 416.9895 0.0391 -1.0000 -1.0000 3543151 1581237350.70 151.5702 60.0006 32.0000 1.9783 1.9793 416.8730 417.1329 0.0391 -1.0000 -1.0000 3543229 1581237350.80 151.5596 60.0006 32.0000 1.9785 1.9795 417.0460 417.3061 0.0391 -1.0000 -1.0000 3543292 1581237350.90 151.5596 60.0006 32.0000 1.9783 1.9794 416.9435 417.2034 0.0391 -1.0000 -1.0000 3543354 1581237351.00 151.5596 60.0006 32.0000 1.9792 1.9803 416.9125 417.1723 0.0391 -1.0000 -1.0000 3543542 1581237351.10 151.5596 60.0006 32.0000 1.9791 1.9801 416.9064 417.1652 0.0390 -1.0000 -1.0000 3543604 1581237351.20 151.5596 60.0006 32.0000 1.9784 1.9794 416.9570 417.2167 0.0391 -1.0000 -1.0000 3543667 1581237351.30 151.5596 60.0006 32.0000 1.9787 1.9797 417.0565 417.3176 0.0393 -1.0000 -1.0000 3543745 1581237351.40 151.4904 60.0006 32.0000 1.9786 1.9796 416.9247 417.1836 0.0390 -1.0000 -1.0000 3543808 1581237351.50 151.4904 60.0006 32.0000 1.9790 1.9800 416.7682 417.0281 0.0391 -1.0000 -1.0000 3543870 1581237351.60 151.4904 60.0006 32.0000 1.9798 1.9809 416.7395 417.0000 0.0393 -1.0000 -1.0000 3543948 1581237351.70 151.4904 60.0006 32.0000 1.9789 1.9799 416.7692 417.0284 0.0391 -1.0000 -1.0000 3544011 1581237351.80 151.4904 60.0006 32.0000 1.9789 1.9799 416.8176 417.0774 0.0391 -1.0000 -1.0000 3544073 1581237351.90 151.4996 60.0006 32.0000 1.9790 1.9800 416.9871 417.2476 0.0392 -1.0000 -1.0000 3544151 1581237352.00 151.5228 60.0006 32.0000 1.9784 1.9794 416.9202 417.1800 0.0391 -1.0000 -1.0000 3544277 1581237352.10 151.5228 60.0006 32.0000 1.9790 1.9800 416.8137 417.0735 0.0391 -1.0000 -1.0000 3544339 1581237352.20 151.5228 60.0006 32.0000 1.9791 1.9801 416.8336 417.0942 0.0392 -1.0000 -1.0000 3544401 1581237352.30 151.5228 60.0006 32.0000 1.9788 1.9799 416.9494 417.2095 0.0391 -1.0000 -1.0000 3544464 1581237352.40 151.5228 60.0006 32.0000 1.9783 1.9793 417.0033 417.2636 0.0392 -1.0000 -1.0000 3544526 1581237352.50 151.5076 60.0006 32.0000 1.9786 1.9796 417.0465 417.3063 0.0391 -1.0000 -1.0000 3544776 1581237352.60 151.5076 60.0006 32.0000 1.9793 1.9803 417.0076 417.2680 0.0391 -1.0000 -1.0000 3544839 1581237352.70 151.5076 60.0006 32.0000 1.9786 1.9796 416.8585 417.1185 0.0392 -1.0000 -1.0000 3544917 1581237352.80 151.5076 60.0006 32.0000 1.9791 1.9801 416.7360 416.9956 0.0391 -1.0000 -1.0000 3544979 1581237352.90 151.5076 60.0006 32.0000 1.9787 1.9798 416.8076 417.0678 0.0392 -1.0000 -1.0000 3545042 1581237353.00 151.4443 60.0006 32.0000 1.9785 1.9795 416.9483 417.2088 0.0392 -1.0000 -1.0000 3545276 1581237353.10 151.4309 60.0006 32.0000 1.9782 1.9792 417.0276 417.2888 0.0393 -1.0000 -1.0000 3545339 1581237353.20 151.4309 60.0006 32.0000 1.9784 1.9795 416.8845 417.1447 0.0392 -1.0000 -1.0000 3545401 1581237353.30 151.4309 60.0006 32.0000 1.9796 1.9806 416.8249 417.0854 0.0392 -1.0000 -1.0000 3545480 1581237353.40 151.4309 60.0006 32.0000 1.9793 1.9803 416.9088 417.1692 0.0392 -1.0000 -1.0000 3545542 1581237353.50 151.4309 60.0006 32.0000 1.9782 1.9792 416.9957 417.2563 0.0392 -1.0000 -1.0000 3545604 1581237353.60 151.4749 60.0006 32.0000 1.9782 1.9792 417.0180 417.2778 0.0391 -1.0000 -1.0000 3546042 1581237353.70 151.4749 60.0006 32.0000 1.9786 1.9796 416.9473 417.2080 0.0392 -1.0000 -1.0000 3546104 1581237353.80 151.4749 60.0006 32.0000 1.9792 1.9802 416.7501 417.0102 0.0391 -1.0000 -1.0000 3546167 1581237353.90 151.4749 60.0006 32.0000 1.9792 1.9802 416.7071 416.9666 0.0391 -1.0000 -1.0000 3546229 1581237354.00 151.4749 60.0006 32.0000 1.9799 1.9809 416.7802 417.0399 0.0391 -1.0000 -1.0000 3546308 1581237354.10 151.4745 60.0006 32.0000 1.9790 1.9800 416.9509 417.2108 0.0391 -1.0000 -1.0000 3546542 1581237354.20 151.4731 60.0006 32.0000 1.9793 1.9803 416.8743 417.1342 0.0391 -1.0000 -1.0000 3546620 1581237354.30 151.4731 60.0006 32.0000 1.9797 1.9807 416.7590 417.0190 0.0392 -1.0000 -1.0000 3546698 1581237354.40 151.4731 60.0006 32.0000 1.9802 1.9812 416.7534 417.0134 0.0391 -1.0000 -1.0000 3546761 1581237354.50 151.4731 60.0006 32.0000 1.9793 1.9803 416.9737 417.2334 0.0392 -1.0000 -1.0000 3546839 1581237354.60 151.4731 60.0006 32.0000 1.9790 1.9801 416.9925 417.2532 0.0392 -1.0000 -1.0000 3546901 1581237354.70 151.4548 60.0007 32.0000 1.9795 1.9805 416.9275 417.1882 0.0392 -1.0000 -1.0000 3546964 1581237354.80 151.4548 60.0007 32.0000 1.9792 1.9802 416.7412 417.0015 0.0391 -1.0000 -1.0000 3547042 1581237354.90 151.4548 60.0007 32.0000 1.9791 1.9801 416.8102 417.0700 0.0391 -1.0000 -1.0000 3547104 1581237355.00 151.4548 60.0007 32.0000 1.9791 1.9801 416.8532 417.1121 0.0390 -1.0000 -1.0000 3547183 1581237355.10 151.4548 60.0007 32.0000 1.9787 1.9798 416.9974 417.2573 0.0391 -1.0000 -1.0000 3547261 1581237355.20 151.5022 60.0007 32.0000 1.9793 1.9804 416.9682 417.2278 0.0391 -1.0000 -1.0000 3547323 1581237355.30 151.5356 60.0007 32.0000 1.9801 1.9811 416.8195 417.0794 0.0391 -1.0000 -1.0000 3547401 1581237355.40 151.5356 60.0007 32.0000 1.9798 1.9808 416.7520 417.0116 0.0391 -1.0000 -1.0000 3547464 1581237355.50 151.5356 60.0007 32.0000 1.9794 1.9804 416.8393 417.0997 0.0392 -1.0000 -1.0000 3547526 1581237355.60 151.5356 60.0007 32.0000 1.9787 1.9797 416.8823 417.1414 0.0391 -1.0000 -1.0000 3547808 1581237355.70 151.5356 60.0007 32.0000 1.9806 1.9816 416.8557 417.1156 0.0391 -1.0000 -1.0000 3547870 1581237355.80 151.5478 60.0007 32.0000 1.9799 1.9809 416.7919 417.0513 0.0390 -1.0000 -1.0000 3547933 1581237355.90 151.5478 60.0007 32.0000 1.9798 1.9808 416.6926 416.9523 0.0392 -1.0000 -1.0000 3548011 1581237356.00 151.5478 60.0007 32.0000 1.9791 1.9801 416.7767 417.0368 0.0391 -1.0000 -1.0000 3548073 1581237356.10 151.5478 60.0007 32.0000 1.9783 1.9793 416.8544 417.1142 0.0391 -1.0000 -1.0000 3548339 1581237356.20 151.5478 60.0007 32.0000 1.9787 1.9797 416.9713 417.2307 0.0391 -1.0000 -1.0000 3548401 1581237356.30 151.5478 60.0007 32.0000 1.9790 1.9800 416.9512 417.2109 0.0391 -1.0000 -1.0000 3548464 1581237356.40 151.5783 60.0007 32.0000 1.9796 1.9806 416.8216 417.0810 0.0391 -1.0000 -1.0000 3548526 1581237356.50 151.5783 60.0007 32.0000 1.9800 1.9810 416.7246 416.9846 0.0391 -1.0000 -1.0000 3548604 1581237356.60 151.5783 60.0007 32.0000 1.9798 1.9808 416.7568 417.0153 0.0389 -1.0000 -1.0000 3549042 1581237356.70 151.5783 60.0007 32.0000 1.9788 1.9798 416.8658 417.1258 0.0391 -1.0000 -1.0000 3549120 1581237356.80 151.5783 60.0007 32.0000 1.9792 1.9802 416.9719 417.2312 0.0390 -1.0000 -1.0000 3549183 1581237356.90 151.5913 60.0007 32.0000 1.9799 1.9809 416.8153 417.0741 0.0390 -1.0000 -1.0000 3549245 1581237357.00 151.5925 60.0007 32.0000 1.9799 1.9809 416.7387 416.9987 0.0392 -1.0000 -1.0000 3549308 1581237357.10 151.5925 60.0007 32.0000 1.9796 1.9806 416.8483 417.1061 0.0390 -1.0000 -1.0000 3549542 1581237357.20 151.5925 60.0007 32.0000 1.9786 1.9796 416.9329 417.1935 0.0392 -1.0000 -1.0000 3549604 1581237357.30 151.5925 60.0007 32.0000 1.9790 1.9800 416.9148 417.1739 0.0390 -1.0000 -1.0000 3549667 1581237357.40 151.5869 60.0007 32.0000 1.9787 1.9797 416.9059 417.1651 0.0390 -1.0000 -1.0000 3549745 1581237357.50 151.5544 60.0007 32.0000 1.9805 1.9815 416.7997 417.0591 0.0391 -1.0000 -1.0000 3549823 1581237357.60 151.5544 60.0007 32.0000 1.9792 1.9802 416.7227 416.9818 0.0390 -1.0000 -1.0000 3549901 1581237357.70 151.5544 60.0007 32.0000 1.9787 1.9797 416.8559 417.1159 0.0391 -1.0000 -1.0000 3549964 1581237357.80 151.5544 60.0007 32.0000 1.9788 1.9798 416.9643 417.2233 0.0390 -1.0000 -1.0000 3550026 1581237357.90 151.5544 60.0007 32.0000 1.9791 1.9801 416.8490 417.1088 0.0391 -1.0000 -1.0000 3550089 1581237358.00 151.4948 60.0007 32.0000 1.9796 1.9806 416.6653 416.9240 0.0390 -1.0000 -1.0000 3550151 1581237358.10 151.4948 60.0007 32.0000 1.9793 1.9803 416.8039 417.0630 0.0390 -1.0000 -1.0000 3550214 1581237358.20 151.4948 60.0007 32.0000 1.9788 1.9799 416.9066 417.1658 0.0390 -1.0000 -1.0000 3550558 1581237358.30 151.4948 60.0007 32.0000 1.9789 1.9799 417.0624 417.3227 0.0391 -1.0000 -1.0000 3550620 1581237358.40 151.4948 60.0007 32.0000 1.9790 1.9800 416.8995 417.1590 0.0391 -1.0000 -1.0000 3550683 1581237358.50 151.4948 60.0007 32.0000 1.9792 1.9802 416.7303 416.9893 0.0389 -1.0000 -1.0000 3550761 1581237358.60 151.4971 60.0007 32.0000 1.9799 1.9809 416.7418 417.0012 0.0390 -1.0000 -1.0000 3550808 1581237358.70 151.4971 60.0007 32.0000 1.9793 1.9803 416.8366 417.0956 0.0390 -1.0000 -1.0000 3551073 1581237358.80 151.4971 60.0007 32.0000 1.9789 1.9799 416.8922 417.1516 0.0391 -1.0000 -1.0000 3551120 1581237358.90 151.4971 60.0007 32.0000 1.9789 1.9800 417.0119 417.2723 0.0392 -1.0000 -1.0000 3551198 1581237359.00 151.4971 60.0007 32.0000 1.9788 1.9799 416.9135 417.1730 0.0390 -1.0000 -1.0000 3551261 1581237359.10 151.4934 60.0007 32.0000 1.9798 1.9808 416.8515 417.1104 0.0390 -1.0000 -1.0000 3551323 1581237359.20 151.4448 60.0007 32.0000 1.9799 1.9809 416.7493 417.0090 0.0391 -1.0000 -1.0000 3551761 1581237359.30 151.4448 60.0007 32.0000 1.9791 1.9801 416.7875 417.0476 0.0392 -1.0000 -1.0000 3551839 1581237359.40 151.4448 60.0007 32.0000 1.9779 1.9789 416.9410 417.2005 0.0390 -1.0000 -1.0000 3551901 1581237359.50 151.4448 60.0007 32.0000 1.9780 1.9790 416.9877 417.2473 0.0391 -1.0000 -1.0000 3551964 1581237359.60 151.4448 60.0007 32.0000 1.9794 1.9804 417.0516 417.3106 0.0389 -1.0000 -1.0000 3552058 1581237359.70 151.4603 60.0005 32.0000 1.9798 1.9808 417.0074 417.2667 0.0390 -1.0000 -1.0000 3552120 1581237359.80 151.4603 60.0005 32.0000 1.9801 1.9811 416.7348 416.9938 0.0391 -1.0000 -1.0000 3552183 1581237359.90 151.4603 60.0005 32.0000 1.9798 1.9808 416.7230 416.9817 0.0389 -1.0000 -1.0000 3552245 1581237360.00 151.4603 60.0005 32.0000 1.9793 1.9803 416.8790 417.1389 0.0392 -1.0000 -1.0000 3552308 1581237360.10 151.4603 60.0005 32.0000 1.9792 1.9802 416.8504 417.1108 0.0392 -1.0000 -1.0000 3552370 1581237360.20 151.4603 60.0005 32.0000 1.9807 1.9818 416.7497 417.0097 0.0392 -1.0000 -1.0000 3552448 1581237360.30 151.5005 60.0005 32.0000 1.9805 1.9816 416.8272 417.0874 0.0391 -1.0000 -1.0000 3552511 1581237360.40 151.5005 60.0005 32.0000 1.9789 1.9799 416.8963 417.1556 0.0391 -1.0000 -1.0000 3552573 1581237360.50 151.5005 60.0005 32.0000 1.9785 1.9795 417.0015 417.2609 0.0390 -1.0000 -1.0000 3552651 1581237360.60 151.5005 60.0005 32.0000 1.9790 1.9801 416.9934 417.2528 0.0391 -1.0000 -1.0000 3552698 1581237360.70 151.5005 60.0005 32.0000 1.9797 1.9808 416.8993 417.1596 0.0391 -1.0000 -1.0000 3552776 1581237360.80 151.4957 60.0005 32.0000 1.9800 1.9810 416.7541 417.0134 0.0390 -1.0000 -1.0000 3553433 1581237360.90 151.4924 60.0005 32.0000 1.9798 1.9808 416.7913 417.0513 0.0392 -1.0000 -1.0000 3553511 1581237361.00 151.4924 60.0005 32.0000 1.9793 1.9803 416.8612 417.1201 0.0390 -1.0000 -1.0000 3553573 1581237361.10 151.4924 60.0005 32.0000 1.9784 1.9794 416.9568 417.2167 0.0391 -1.0000 -1.0000 3553636 1581237361.20 151.4924 60.0005 32.0000 1.9789 1.9799 416.9561 417.2155 0.0390 -1.0000 -1.0000 3553698 1581237361.30 151.4924 60.0005 32.0000 1.9798 1.9808 416.7996 417.0592 0.0391 -1.0000 -1.0000 3553777 1581237361.40 151.4938 60.0005 32.0000 1.9792 1.9802 416.8838 417.1442 0.0392 -1.0000 -1.0000 3553839 1581237361.50 151.4942 60.0005 32.0000 1.9788 1.9798 416.9787 417.2380 0.0389 -1.0000 -1.0000 3553901 1581237361.60 151.4942 60.0005 32.0000 1.9791 1.9801 416.9498 417.2107 0.0393 -1.0000 -1.0000 3553980 1581237361.70 151.4942 60.0005 32.0000 1.9796 1.9807 416.8248 417.0856 0.0392 -1.0000 -1.0000 3554042 1581237361.80 151.4942 60.0005 32.0000 1.9792 1.9802 416.8122 417.0719 0.0391 -1.0000 -1.0000 3554104 1581237361.90 151.4942 60.0005 32.0000 1.9790 1.9800 416.7346 416.9942 0.0391 -1.0000 -1.0000 3554183 1581237362.00 151.4913 60.0005 32.0000 1.9783 1.9794 416.7575 417.0167 0.0391 -1.0000 -1.0000 3554229 1581237362.10 151.4913 60.0005 32.0000 1.9791 1.9801 416.8754 417.1344 0.0389 -1.0000 -1.0000 3554292 1581237362.20 151.4913 60.0005 32.0000 1.9787 1.9797 416.9142 417.1736 0.0390 -1.0000 -1.0000 3554370 1581237362.30 151.4913 60.0005 32.0000 1.9786 1.9797 416.9851 417.2448 0.0391 -1.0000 -1.0000 3554542 1581237362.40 151.4913 60.0005 32.0000 1.9792 1.9802 416.7703 417.0305 0.0392 -1.0000 -1.0000 3554604 1581237362.50 151.4913 60.0005 32.0000 1.9792 1.9802 416.8363 417.0946 0.0390 -1.0000 -1.0000 3554683 1581237362.60 151.4913 60.0005 32.0000 1.9788 1.9798 416.8564 417.1164 0.0391 -1.0000 -1.0000 3554745 1581237362.70 151.4913 60.0005 32.0000 1.9786 1.9796 416.9329 417.1920 0.0390 -1.0000 -1.0000 3554823 1581237362.80 151.4913 60.0005 32.0000 1.9788 1.9799 416.8961 417.1566 0.0392 -1.0000 -1.0000 3555292 1581237362.90 151.4913 60.0005 32.0000 1.9790 1.9801 416.7617 417.0224 0.0392 -1.0000 -1.0000 3555354 1581237363.00 151.4913 60.0005 32.0000 1.9791 1.9802 416.6898 416.9495 0.0391 -1.0000 -1.0000 3555433 1581237363.10 151.4913 60.0005 32.0000 1.9787 1.9798 416.7715 417.0306 0.0390 -1.0000 -1.0000 3555495 1581237363.20 151.4870 60.0005 32.0000 1.9782 1.9792 416.8762 417.1358 0.0391 -1.0000 -1.0000 3555558 1581237363.30 151.4870 60.0005 32.0000 1.9782 1.9792 416.9576 417.2173 0.0391 -1.0000 -1.0000 3555792 1581237363.40 151.4870 60.0005 32.0000 1.9787 1.9798 416.9206 417.1813 0.0392 -1.0000 -1.0000 3555854 1581237363.50 151.4870 60.0005 32.0000 1.9786 1.9797 416.8316 417.0911 0.0391 -1.0000 -1.0000 3555917 1581237363.60 151.4870 60.0005 32.0000 1.9789 1.9799 416.7467 417.0065 0.0391 -1.0000 -1.0000 3555995 1581237363.70 151.4892 60.0005 32.0000 1.9787 1.9797 416.8391 417.0986 0.0391 -1.0000 -1.0000 3556058 1581237363.80 151.4901 60.0005 32.0000 1.9777 1.9787 416.9283 417.1888 0.0392 -1.0000 -1.0000 3556120 1581237363.90 151.4901 60.0005 32.0000 1.9786 1.9796 416.8953 417.1555 0.0391 -1.0000 -1.0000 3556308 1581237364.00 151.4901 60.0005 32.0000 1.9784 1.9794 416.8126 417.0722 0.0391 -1.0000 -1.0000 3556370 1581237364.10 151.4901 60.0005 32.0000 1.9794 1.9804 416.7701 417.0303 0.0391 -1.0000 -1.0000 3556433 1581237364.20 151.4901 60.0005 32.0000 1.9788 1.9798 416.8848 417.1443 0.0391 -1.0000 -1.0000 3556495 1581237364.30 151.4213 60.0005 32.0000 1.9787 1.9797 416.9983 417.2572 0.0390 -1.0000 -1.0000 3556573 1581237364.40 151.4213 60.0005 32.0000 1.9790 1.9800 416.8711 417.1307 0.0391 -1.0000 -1.0000 3556823 1581237364.50 151.4213 60.0005 32.0000 1.9794 1.9804 416.8483 417.1084 0.0391 -1.0000 -1.0000 3556886 1581237364.60 151.4213 60.0005 32.0000 1.9792 1.9802 416.7688 417.0282 0.0391 -1.0000 -1.0000 3556948 1581237364.70 151.4213 60.0005 32.0000 1.9781 1.9791 416.9927 417.2531 0.0392 -1.0000 -1.0000 3557026 1581237364.80 151.4172 59.9998 32.0000 1.9789 1.9799 416.9107 417.1711 0.0392 -1.0000 -1.0000 3557089 1581237364.90 151.4170 59.9998 32.0000 1.9793 1.9803 416.8523 417.1114 0.0391 -1.0000 -1.0000 3557261 1581237365.00 151.4170 59.9998 32.0000 1.9797 1.9807 416.8001 417.0606 0.0392 -1.0000 -1.0000 3557339 1581237365.10 151.4170 59.9998 32.0000 1.9788 1.9799 416.7786 417.0388 0.0392 -1.0000 -1.0000 3557401 1581237365.20 151.4170 59.9998 32.0000 1.9792 1.9803 416.8356 417.0953 0.0391 -1.0000 -1.0000 3557464 1581237365.30 151.4170 59.9998 32.0000 1.9789 1.9800 416.9008 417.1601 0.0391 -1.0000 -1.0000 3557542 1581237365.40 151.4557 59.9998 32.0000 1.9789 1.9799 417.0262 417.2865 0.0392 -1.0000 -1.0000 3558011 1581237365.50 151.4557 59.9998 32.0000 1.9791 1.9801 416.9750 417.2346 0.0391 -1.0000 -1.0000 3558074 1581237365.60 151.4557 59.9998 32.0000 1.9794 1.9805 416.8427 417.1026 0.0391 -1.0000 -1.0000 3558151 1581237365.70 151.4557 59.9998 32.0000 1.9796 1.9806 416.7464 417.0059 0.0391 -1.0000 -1.0000 3558214 1581237365.80 151.4557 59.9998 32.0000 1.9785 1.9795 417.0107 417.2706 0.0391 -1.0000 -1.0000 3558277 1581237365.90 151.4704 59.9998 32.0000 1.9790 1.9800 416.9843 417.2449 0.0392 -1.0000 -1.0000 3558558 1581237366.00 151.4715 59.9998 32.0000 1.9790 1.9800 416.9834 417.2443 0.0392 -1.0000 -1.0000 3558620 1581237366.10 151.4715 59.9998 32.0000 1.9792 1.9802 416.8757 417.1362 0.0392 -1.0000 -1.0000 3558683 1581237366.20 151.4715 59.9998 32.0000 1.9792 1.9803 416.8076 417.0682 0.0392 -1.0000 -1.0000 3558745 1581237366.30 151.4715 59.9998 32.0000 1.9785 1.9795 416.7681 417.0279 0.0391 -1.0000 -1.0000 3558808 1581237366.40 151.4715 59.9998 32.0000 1.9782 1.9792 416.9715 417.2314 0.0391 -1.0000 -1.0000 3559058 1581237366.50 151.4328 59.9998 32.0000 1.9781 1.9791 417.0518 417.3111 0.0390 -1.0000 -1.0000 3559136 1581237366.60 151.4232 59.9998 32.0000 1.9794 1.9804 417.0278 417.2869 0.0390 -1.0000 -1.0000 3559198 1581237366.70 151.4232 59.9998 32.0000 1.9790 1.9800 416.9177 417.1778 0.0391 -1.0000 -1.0000 3559276 1581237366.80 151.4232 59.9998 32.0000 1.9794 1.9804 416.8366 417.0965 0.0392 -1.0000 -1.0000 3559339 1581237366.90 151.4232 59.9998 32.0000 1.9794 1.9804 416.9795 417.2401 0.0392 -1.0000 -1.0000 3559401 1581237367.00 151.4232 59.9998 32.0000 1.9783 1.9793 417.1031 417.3633 0.0391 -1.0000 -1.0000 3559464 1581237367.10 151.4935 59.9998 32.0000 1.9794 1.9804 417.0223 417.2822 0.0391 -1.0000 -1.0000 3559526 1581237367.20 151.4935 59.9998 32.0000 1.9792 1.9802 416.8368 417.0975 0.0393 -1.0000 -1.0000 3559589 1581237367.30 151.4935 59.9998 32.0000 1.9793 1.9803 416.8207 417.0806 0.0391 -1.0000 -1.0000 3559667 1581237367.40 151.4935 59.9998 32.0000 1.9796 1.9806 416.8289 417.0891 0.0392 -1.0000 -1.0000 3559839 1581237367.50 151.4935 59.9998 32.0000 1.9795 1.9805 416.9537 417.2136 0.0391 -1.0000 -1.0000 3559901 1581237367.60 151.5537 59.9998 32.0000 1.9786 1.9796 417.0152 417.2748 0.0391 -1.0000 -1.0000 3559980 1581237367.70 151.5643 59.9998 32.0000 1.9786 1.9796 416.9214 417.1819 0.0392 -1.0000 -1.0000 3600042 1581237367.80 151.5643 59.9998 32.0000 1.9793 1.9804 416.7725 417.0322 0.0391 -1.0000 -1.0000 3600104 1581237367.90 151.5643 59.9998 32.0000 1.9801 1.9811 416.7590 417.0191 0.0392 -1.0000 -1.0000 3600198 1581237368.00 151.5643 59.9998 32.0000 1.9794 1.9804 416.9087 417.1688 0.0392 -1.0000 -1.0000 3600323 1581237368.10 151.5617 59.9998 32.0000 1.9786 1.9796 416.9531 417.2133 0.0392 -1.0000 -1.0000 3600386 1581237368.20 151.5234 59.9998 32.0000 1.9793 1.9803 416.9449 417.2053 0.0392 -1.0000 -1.0000 3600464 1581237368.30 151.5234 59.9998 32.0000 1.9793 1.9803 416.8861 417.1458 0.0391 -1.0000 -1.0000 3600526 1581237368.40 151.5234 59.9998 32.0000 1.9786 1.9796 416.8096 417.0697 0.0392 -1.0000 -1.0000 3600589 1581237368.50 151.5234 59.9998 32.0000 1.9777 1.9787 416.9464 417.2064 0.0392 -1.0000 -1.0000 3600839 1581237368.60 151.5234 59.9998 32.0000 1.9785 1.9795 416.9720 417.2330 0.0392 -1.0000 -1.0000 3600901 1581237368.70 151.5234 59.9998 32.0000 1.9788 1.9798 417.0059 417.2664 0.0392 -1.0000 -1.0000 3600979 1581237368.80 151.5674 59.9998 32.0000 1.9790 1.9800 416.7301 416.9899 0.0392 -1.0000 -1.0000 3601042 1581237368.90 151.5674 59.9998 32.0000 1.9798 1.9809 416.7463 417.0069 0.0392 -1.0000 -1.0000 3601104 1581237369.00 151.5674 59.9998 32.0000 1.9794 1.9804 416.8436 417.1050 0.0394 -1.0000 -1.0000 3601292 1581237369.10 151.5674 59.9998 32.0000 1.9794 1.9804 416.9147 417.1732 0.0390 -1.0000 -1.0000 3601354 1581237369.20 151.5674 59.9998 32.0000 1.9793 1.9803 416.9205 417.1805 0.0392 -1.0000 -1.0000 3601417 1581237369.30 151.5610 59.9998 32.0000 1.9791 1.9801 416.8246 417.0847 0.0390 -1.0000 -1.0000 3601479 1581237369.40 151.4608 59.9998 32.0000 1.9792 1.9803 416.7647 417.0239 0.0391 -1.0000 -1.0000 3601542 1581237369.50 151.4608 59.9998 32.0000 1.9783 1.9793 416.9084 417.1685 0.0391 -1.0000 -1.0000 3601792 1581237369.60 151.4608 59.9998 32.0000 1.9783 1.9793 417.0229 417.2831 0.0392 -1.0000 -1.0000 3601854 1581237369.70 151.4608 59.9998 32.0000 1.9791 1.9801 417.0394 417.3003 0.0393 -1.0000 -1.0000 3601917 1581237369.80 151.4608 59.9998 32.0000 1.9795 1.9805 416.8834 417.1442 0.0393 -1.0000 -1.0000 3601979 1581237369.90 151.5106 60.0009 32.0000 1.9791 1.9802 416.7785 417.0385 0.0391 -1.0000 -1.0000 3602058 1581237370.00 151.5106 60.0009 32.0000 1.9796 1.9806 416.7836 417.0441 0.0392 -1.0000 -1.0000 3602292 1581237370.10 151.5106 60.0009 32.0000 1.9793 1.9804 416.8311 417.0910 0.0391 -1.0000 -1.0000 3602354 1581237370.20 151.5106 60.0009 32.0000 1.9789 1.9799 416.9182 417.1789 0.0392 -1.0000 -1.0000 3602433 1581237370.30 151.5106 60.0009 32.0000 1.9794 1.9804 416.9765 417.2361 0.0391 -1.0000 -1.0000 3602495 1581237370.40 151.5106 60.0009 32.0000 1.9797 1.9807 416.8355 417.0958 0.0392 -1.0000 -1.0000 3602558 1581237370.50 151.5106 60.0009 32.0000 1.9797 1.9807 416.8305 417.0908 0.0392 -1.0000 -1.0000 3602792 1581237370.60 151.4851 60.0009 32.0000 1.9794 1.9804 416.8169 417.0776 0.0392 -1.0000 -1.0000 3602854 1581237370.70 151.4300 60.0009 32.0000 1.9779 1.9789 417.0437 417.3029 0.0391 -1.0000 -1.0000 3602933 1581237370.80 151.4300 60.0009 32.0000 1.9782 1.9793 417.0294 417.2900 0.0392 -1.0000 -1.0000 3602995 1581237370.90 151.4300 60.0009 32.0000 1.9790 1.9800 417.0008 417.2610 0.0391 -1.0000 -1.0000 3603058 1581237371.00 151.4300 60.0009 32.0000 1.9802 1.9812 416.8732 417.1332 0.0392 -1.0000 -1.0000 3603136 1581237371.10 151.4300 60.0009 32.0000 1.9792 1.9803 416.8328 417.0933 0.0391 -1.0000 -1.0000 3603198 1581237371.20 151.4523 60.0009 32.0000 1.9793 1.9803 416.8941 417.1544 0.0392 -1.0000 -1.0000 3603261 1581237371.30 151.4523 60.0009 32.0000 1.9785 1.9795 416.8712 417.1315 0.0392 -1.0000 -1.0000 3603323 1581237371.40 151.4523 60.0009 32.0000 1.9790 1.9801 416.9168 417.1769 0.0391 -1.0000 -1.0000 3603386 1581237371.50 151.4523 60.0009 32.0000 1.9794 1.9805 416.8314 417.0914 0.0392 -1.0000 -1.0000 3603448 1581237371.60 151.4523 60.0009 32.0000 1.9793 1.9803 416.7458 417.0063 0.0392 -1.0000 -1.0000 3603854 1581237371.70 151.4468 60.0009 32.0000 1.9796 1.9806 416.8051 417.0655 0.0392 -1.0000 -1.0000 3603917 1581237371.80 151.4468 60.0009 32.0000 1.9785 1.9795 416.9498 417.2083 0.0390 -1.0000 -1.0000 3603980 1581237371.90 151.4468 60.0009 32.0000 1.9783 1.9793 417.0129 417.2745 0.0393 -1.0000 -1.0000 3604058 1581237372.00 151.4468 60.0009 32.0000 1.9786 1.9797 416.9814 417.2427 0.0394 -1.0000 -1.0000 3604120 1581237372.10 151.4468 60.0009 32.0000 1.9796 1.9806 416.9191 417.1792 0.0392 -1.0000 -1.0000 3604183 1581237372.20 151.4468 60.0009 32.0000 1.9798 1.9808 416.7791 417.0395 0.0391 -1.0000 -1.0000 3604261 1581237372.30 151.4458 60.0009 32.0000 1.9797 1.9807 416.8257 417.0854 0.0391 -1.0000 -1.0000 3604323 1581237372.40 151.4458 60.0009 32.0000 1.9793 1.9803 416.8288 417.0903 0.0394 -1.0000 -1.0000 3604386 1581237372.50 151.4458 60.0009 32.0000 1.9793 1.9803 416.9689 417.2297 0.0391 -1.0000 -1.0000 3604464 1581237372.60 151.4458 60.0009 32.0000 1.9793 1.9803 417.0038 417.2638 0.0392 -1.0000 -1.0000 3605042 1581237372.70 151.4458 60.0009 32.0000 1.9794 1.9804 416.8772 417.1375 0.0391 -1.0000 -1.0000 3605120 1581237372.80 151.4628 60.0009 32.0000 1.9804 1.9815 416.8435 417.1027 0.0390 -1.0000 -1.0000 3605183 1581237372.90 151.4628 60.0009 32.0000 1.9789 1.9799 416.8447 417.1043 0.0391 -1.0000 -1.0000 3605245 1581237373.00 151.4628 60.0009 32.0000 1.9794 1.9804 416.7302 416.9897 0.0391 -1.0000 -1.0000 3605323 1581237373.10 151.4628 60.0009 32.0000 1.9793 1.9803 416.8928 417.1526 0.0391 -1.0000 -1.0000 3605386 1581237373.20 151.4628 60.0009 32.0000 1.9788 1.9799 417.0371 417.2975 0.0392 -1.0000 -1.0000 3605448 1581237373.30 151.4628 60.0009 32.0000 1.9797 1.9807 417.0011 417.2609 0.0391 -1.0000 -1.0000 3605526 1581237373.40 151.4628 60.0009 32.0000 1.9796 1.9807 416.8643 417.1241 0.0391 -1.0000 -1.0000 3605589 1581237373.50 151.4628 60.0009 32.0000 1.9798 1.9808 416.7845 417.0429 0.0390 -1.0000 -1.0000 3605651 1581237373.60 151.4628 60.0009 32.0000 1.9792 1.9802 416.8746 417.1350 0.0391 -1.0000 -1.0000 3605823 1581237373.70 151.4628 60.0009 32.0000 1.9787 1.9797 417.0235 417.2834 0.0392 -1.0000 -1.0000 3605886 1581237373.80 151.4628 60.0009 32.0000 1.9786 1.9796 417.0652 417.3260 0.0392 -1.0000 -1.0000 3605948 1581237373.90 151.5421 60.0009 32.0000 1.9787 1.9798 416.9933 417.2531 0.0391 -1.0000 -1.0000 3606026 1581237374.00 151.5421 60.0009 32.0000 1.9798 1.9809 416.7924 417.0525 0.0392 -1.0000 -1.0000 3606089 1581237374.10 151.5421 60.0009 32.0000 1.9793 1.9803 416.7881 417.0485 0.0392 -1.0000 -1.0000 3606151 1581237374.20 151.5421 60.0009 32.0000 1.9791 1.9801 416.9330 417.1925 0.0391 -1.0000 -1.0000 3606229 1581237374.30 151.5421 60.0009 32.0000 1.9785 1.9795 416.9321 417.1917 0.0390 -1.0000 -1.0000 3606292 1581237374.40 151.5360 60.0009 32.0000 1.9781 1.9791 416.9911 417.2510 0.0391 -1.0000 -1.0000 3606354 1581237374.50 151.5320 60.0009 32.0000 1.9791 1.9802 416.9275 417.1876 0.0392 -1.0000 -1.0000 3606495 1581237374.60 151.5320 60.0009 32.0000 1.9793 1.9803 416.7864 417.0467 0.0392 -1.0000 -1.0000 3606636 1581237374.70 151.5320 60.0009 32.0000 1.9791 1.9801 416.8059 417.0653 0.0390 -1.0000 -1.0000 3606698 1581237374.80 151.5320 60.0009 32.0000 1.9783 1.9793 417.0094 417.2690 0.0391 -1.0000 -1.0000 3606776 1581237374.90 151.5320 60.0009 32.0000 1.9783 1.9793 417.0679 417.3285 0.0392 -1.0000 -1.0000 3606839 1581237375.00 151.5706 60.0005 32.0000 1.9793 1.9803 416.8778 417.1379 0.0391 -1.0000 -1.0000 3606901 1581237375.10 151.5706 60.0005 32.0000 1.9794 1.9804 416.8709 417.1317 0.0391 -1.0000 -1.0000 3607308 1581237375.20 151.5706 60.0005 32.0000 1.9793 1.9803 416.8799 417.1402 0.0391 -1.0000 -1.0000 3607370 1581237375.30 151.5706 60.0005 32.0000 1.9788 1.9799 416.9212 417.1816 0.0392 -1.0000 -1.0000 3607448 1581237375.40 151.5706 60.0005 32.0000 1.9788 1.9798 416.9544 417.2141 0.0391 -1.0000 -1.0000 3607526 1581237375.50 151.5898 60.0005 32.0000 1.9793 1.9803 416.9363 417.1959 0.0391 -1.0000 -1.0000 3607589 1581237375.60 151.5952 60.0005 32.0000 1.9798 1.9809 416.8868 417.1475 0.0392 -1.0000 -1.0000 3607667 1581237375.70 151.5952 60.0005 32.0000 1.9802 1.9812 416.7723 417.0326 0.0392 -1.0000 -1.0000 3607839 1581237375.80 151.5952 60.0005 32.0000 1.9786 1.9796 416.7998 417.0588 0.0389 -1.0000 -1.0000 3607901 1581237375.90 151.5952 60.0005 32.0000 1.9790 1.9800 416.9467 417.2062 0.0391 -1.0000 -1.0000 3607980 1581237376.00 151.5952 60.0005 32.0000 1.9792 1.9802 416.9251 417.1852 0.0391 -1.0000 -1.0000 3608042 1581237376.10 151.5896 60.0005 32.0000 1.9796 1.9806 416.9120 417.1720 0.0392 -1.0000 -1.0000 3608105 1581237376.20 151.5896 60.0005 32.0000 1.9800 1.9810 416.7607 417.0209 0.0392 -1.0000 -1.0000 3608620 1581237376.30 151.5896 60.0005 32.0000 1.9805 1.9815 416.8078 417.0685 0.0392 -1.0000 -1.0000 3608683 1581237376.40 151.5896 60.0005 32.0000 1.9795 1.9805 416.8951 417.1545 0.0390 -1.0000 -1.0000 3608745 1581237376.50 151.5896 60.0005 32.0000 1.9791 1.9802 416.9397 417.2000 0.0392 -1.0000 -1.0000 3608808 1581237376.60 151.5267 60.0005 32.0000 1.9788 1.9798 416.9878 417.2476 0.0390 -1.0000 -1.0000 3608870 1581237376.70 151.5267 60.0005 32.0000 1.9794 1.9805 417.0175 417.2777 0.0391 -1.0000 -1.0000 3609058 1581237376.80 151.5267 60.0005 32.0000 1.9803 1.9813 416.8796 417.1386 0.0390 -1.0000 -1.0000 3609136 1581237376.90 151.5267 60.0005 32.0000 1.9796 1.9806 416.8467 417.1070 0.0392 -1.0000 -1.0000 3609198 1581237377.00 151.5267 60.0005 32.0000 1.9792 1.9802 416.8916 417.1522 0.0392 -1.0000 -1.0000 3609261 1581237377.10 151.5267 60.0005 32.0000 1.9793 1.9803 417.0382 417.2989 0.0392 -1.0000 -1.0000 3609323 1581237377.20 151.5267 60.0005 32.0000 1.9790 1.9800 417.0568 417.3167 0.0391 -1.0000 -1.0000 3609558 1581237377.30 151.5267 60.0005 32.0000 1.9798 1.9808 416.9249 417.1855 0.0392 -1.0000 -1.0000 3609620 1581237377.40 151.5275 60.0005 32.0000 1.9807 1.9817 416.7984 417.0581 0.0391 -1.0000 -1.0000 3609683 1581237377.50 151.5311 60.0005 32.0000 1.9803 1.9813 416.7911 417.0509 0.0391 -1.0000 -1.0000 3609745 1581237377.60 151.5311 60.0005 32.0000 1.9790 1.9800 416.8939 417.1537 0.0391 -1.0000 -1.0000 3609823 1581237377.70 151.4834 60.0005 32.0000 1.9797 1.9807 417.0172 417.2771 0.0391 -1.0000 -1.0000 3610198 1581237377.80 151.4834 60.0005 32.0000 1.9794 1.9805 417.0313 417.2913 0.0391 -1.0000 -1.0000 3610277 1581237377.90 151.4834 60.0005 32.0000 1.9798 1.9808 416.8431 417.1044 0.0393 -1.0000 -1.0000 3610339 1581237378.00 151.4834 60.0005 32.0000 1.9804 1.9815 416.7324 416.9920 0.0391 -1.0000 -1.0000 3610401 1581237378.10 151.4834 60.0005 32.0000 1.9795 1.9805 416.9073 417.1667 0.0390 -1.0000 -1.0000 3610464 1581237378.20 151.4870 60.0005 32.0000 1.9787 1.9797 417.0488 417.3083 0.0391 -1.0000 -1.0000 3610542 1581237378.30 151.5190 60.0005 32.0000 1.9794 1.9804 416.9538 417.2142 0.0392 -1.0000 -1.0000 3610604 1581237378.40 151.5190 60.0005 32.0000 1.9793 1.9803 416.8793 417.1397 0.0391 -1.0000 -1.0000 3610667 1581237378.50 151.5190 60.0005 32.0000 1.9799 1.9809 416.8517 417.1106 0.0390 -1.0000 -1.0000 3610729 1581237378.60 151.5190 60.0005 32.0000 1.9795 1.9805 416.8657 417.1258 0.0392 -1.0000 -1.0000 3610808 1581237378.70 151.5190 60.0005 32.0000 1.9796 1.9806 416.8956 417.1541 0.0388 -1.0000 -1.0000 3611089 1581237378.80 151.5613 60.0005 32.0000 1.9786 1.9796 416.9900 417.2504 0.0392 -1.0000 -1.0000 3611151 1581237378.90 151.5649 60.0005 32.0000 1.9779 1.9789 417.0960 417.3566 0.0391 -1.0000 -1.0000 3611214 1581237379.00 151.5649 60.0005 32.0000 1.9798 1.9808 416.9860 417.2456 0.0391 -1.0000 -1.0000 3611292 1581237379.10 151.5649 60.0005 32.0000 1.9799 1.9809 416.9212 417.1817 0.0392 -1.0000 -1.0000 3611355 1581237379.20 151.5649 60.0005 32.0000 1.9792 1.9802 416.9265 417.1861 0.0390 -1.0000 -1.0000 3611792 1581237379.30 151.5649 60.0005 32.0000 1.9800 1.9810 417.0259 417.2856 0.0391 -1.0000 -1.0000 3611855 1581237379.40 151.5638 60.0005 32.0000 1.9789 1.9799 417.0765 417.3371 0.0392 -1.0000 -1.0000 3611917 1581237379.50 151.5638 60.0005 32.0000 1.9793 1.9803 417.0445 417.3045 0.0391 -1.0000 -1.0000 3611980 1581237379.60 151.5638 60.0005 32.0000 1.9798 1.9808 416.8363 417.0963 0.0391 -1.0000 -1.0000 3612058 1581237379.70 151.5638 60.0005 32.0000 1.9803 1.9813 416.8063 417.0655 0.0391 -1.0000 -1.0000 3612120 1581237379.80 151.5638 60.0005 32.0000 1.9792 1.9802 416.7912 417.0516 0.0392 -1.0000 -1.0000 3612183 1581237379.90 151.5638 60.0005 32.0000 1.9790 1.9801 416.9515 417.2112 0.0390 -1.0000 -1.0000 3612261 1581237380.00 151.5638 60.0005 32.0000 1.9795 1.9806 416.9257 417.1852 0.0391 -1.0000 -1.0000 3612323 1581237380.10 151.5638 60.0005 32.0000 1.9793 1.9803 416.8855 417.1449 0.0391 -1.0000 -1.0000 3612386 1581237380.20 151.5638 60.0005 32.0000 1.9792 1.9802 416.7428 417.0028 0.0392 -1.0000 -1.0000 3612448 1581237380.30 151.5737 60.0005 32.0000 1.9794 1.9804 416.8238 417.0848 0.0393 -1.0000 -1.0000 3612511 1581237380.40 151.5844 60.0006 32.0000 1.9786 1.9796 417.0212 417.2818 0.0392 -1.0000 -1.0000 3612573 1581237380.50 151.5550 60.0006 32.0000 1.9784 1.9795 417.0230 417.2837 0.0392 -1.0000 -1.0000 3612651 1581237380.60 151.5550 60.0006 32.0000 1.9790 1.9800 416.9152 417.1745 0.0391 -1.0000 -1.0000 3612714 1581237380.70 151.5550 60.0006 32.0000 1.9794 1.9804 416.7447 417.0055 0.0392 -1.0000 -1.0000 3612792 1581237380.80 151.5550 60.0006 32.0000 1.9795 1.9805 416.7981 417.0585 0.0393 -1.0000 -1.0000 3612854 1581237380.90 151.5547 60.0006 32.0000 1.9786 1.9797 416.8065 417.0661 0.0391 -1.0000 -1.0000 3612917 1581237381.00 151.5160 60.0006 32.0000 1.9778 1.9788 417.0641 417.3248 0.0392 -1.0000 -1.0000 3612979 1581237381.10 151.5160 60.0006 32.0000 1.9781 1.9792 416.9490 417.2093 0.0392 -1.0000 -1.0000 3613042 1581237381.20 151.5160 60.0006 32.0000 1.9794 1.9804 416.6875 416.9475 0.0392 -1.0000 -1.0000 3613136 1581237381.30 151.5160 60.0006 32.0000 1.9800 1.9810 416.7303 416.9905 0.0391 -1.0000 -1.0000 3613542 1581237381.40 151.5160 60.0006 32.0000 1.9792 1.9803 416.7655 417.0247 0.0390 -1.0000 -1.0000 3613605 1581237381.50 151.5314 60.0006 32.0000 1.9791 1.9801 417.0070 417.2675 0.0392 -1.0000 -1.0000 3613667 1581237381.60 151.5517 60.0006 32.0000 1.9787 1.9797 416.9371 417.1978 0.0392 -1.0000 -1.0000 3613745 1581237381.70 151.5517 60.0006 32.0000 1.9797 1.9808 416.8193 417.0788 0.0391 -1.0000 -1.0000 3613792 1581237381.80 151.5517 60.0006 32.0000 1.9795 1.9805 416.8763 417.1358 0.0393 -1.0000 -1.0000 3614073 1581237381.90 151.5517 60.0006 32.0000 1.9788 1.9798 416.9815 417.2411 0.0392 -1.0000 -1.0000 3614152 1581237382.00 151.5517 60.0006 32.0000 1.9788 1.9798 416.9961 417.2572 0.0392 -1.0000 -1.0000 3614214 1581237382.10 151.5199 60.0006 32.0000 1.9790 1.9800 417.1039 417.3644 0.0392 -1.0000 -1.0000 3614277 1581237382.20 151.5199 60.0006 32.0000 1.9786 1.9796 416.8653 417.1250 0.0391 -1.0000 -1.0000 3614354 1581237382.30 151.5199 60.0006 32.0000 1.9800 1.9811 416.7752 417.0350 0.0391 -1.0000 -1.0000 3614589 1581237382.40 151.5199 60.0006 32.0000 1.9790 1.9800 416.7909 417.0498 0.0390 -1.0000 -1.0000 3614651 1581237382.50 151.5199 60.0006 32.0000 1.9798 1.9808 416.8002 417.0604 0.0391 -1.0000 -1.0000 3614714 1581237382.60 151.5272 60.0006 32.0000 1.9791 1.9801 416.9210 417.1810 0.0392 -1.0000 -1.0000 3614776 1581237382.70 151.5447 60.0006 32.0000 1.9794 1.9804 416.9304 417.1912 0.0393 -1.0000 -1.0000 3614854 1581237382.80 151.5447 60.0006 32.0000 1.9802 1.9812 416.8524 417.1114 0.0391 -1.0000 -1.0000 3614917 1581237382.90 151.5447 60.0006 32.0000 1.9797 1.9807 416.8864 417.1471 0.0393 -1.0000 -1.0000 3615104 1581237383.00 151.5447 60.0006 32.0000 1.9792 1.9803 416.9053 417.1663 0.0393 -1.0000 -1.0000 3615167 1581237383.10 151.5447 60.0006 32.0000 1.9790 1.9800 416.9195 417.1797 0.0392 -1.0000 -1.0000 3615229 1581237383.20 151.4464 60.0006 32.0000 1.9785 1.9795 416.9703 417.2304 0.0391 -1.0000 -1.0000 3615292 1581237383.30 151.4464 60.0006 32.0000 1.9792 1.9802 417.0313 417.2918 0.0392 -1.0000 -1.0000 3615370 1581237383.40 151.4464 60.0006 32.0000 1.9795 1.9805 416.9367 417.1966 0.0391 -1.0000 -1.0000 3615605 1581237383.50 151.4464 60.0006 32.0000 1.9796 1.9807 416.7969 417.0564 0.0390 -1.0000 -1.0000 3615667 1581237383.60 151.4464 60.0006 32.0000 1.9793 1.9803 416.9330 417.1929 0.0391 -1.0000 -1.0000 3615745 1581237383.70 151.4516 60.0006 32.0000 1.9789 1.9799 416.9159 417.1753 0.0390 -1.0000 -1.0000 3615808 1581237383.80 151.4978 60.0006 32.0000 1.9787 1.9798 417.0104 417.2701 0.0391 -1.0000 -1.0000 3615870 1581237383.90 151.4978 60.0006 32.0000 1.9798 1.9808 416.9439 417.2026 0.0390 -1.0000 -1.0000 3616058 1581237384.00 151.4978 60.0006 32.0000 1.9801 1.9812 416.8800 417.1403 0.0391 -1.0000 -1.0000 3616120 1581237384.10 151.4978 60.0006 32.0000 1.9787 1.9797 416.7589 417.0185 0.0391 -1.0000 -1.0000 3616183 1581237384.20 151.4978 60.0006 32.0000 1.9792 1.9803 416.9712 417.2312 0.0391 -1.0000 -1.0000 3616261 1581237384.30 151.4744 60.0006 32.0000 1.9782 1.9792 416.9694 417.2291 0.0391 -1.0000 -1.0000 3616323 1581237384.40 151.4608 60.0006 32.0000 1.9785 1.9796 417.0391 417.2994 0.0392 -1.0000 -1.0000 3617433 1581237384.50 151.4608 60.0006 32.0000 1.9796 1.9807 416.9250 417.1846 0.0391 -1.0000 -1.0000 3617511 1581237384.60 151.4608 60.0006 32.0000 1.9800 1.9811 416.7742 417.0338 0.0391 -1.0000 -1.0000 3617573 1581237384.70 151.4608 60.0006 32.0000 1.9797 1.9807 416.8101 417.0707 0.0393 -1.0000 -1.0000 3617652 1581237384.80 151.4608 60.0006 32.0000 1.9792 1.9802 416.9118 417.1713 0.0391 -1.0000 -1.0000 3617714 1581237384.90 151.4977 60.0007 32.0000 1.9794 1.9805 416.9397 417.1993 0.0391 -1.0000 -1.0000 3617777 1581237385.00 151.4977 60.0007 32.0000 1.9795 1.9806 416.7920 417.0518 0.0391 -1.0000 -1.0000 3617855 1581237385.10 151.4977 60.0007 32.0000 1.9795 1.9805 416.8137 417.0731 0.0391 -1.0000 -1.0000 3617917 1581237385.20 151.4977 60.0007 32.0000 1.9787 1.9797 416.8607 417.1203 0.0391 -1.0000 -1.0000 3617980 1581237385.30 151.4977 60.0007 32.0000 1.9787 1.9797 416.9788 417.2388 0.0391 -1.0000 -1.0000 3618042 1581237385.40 151.4928 60.0007 32.0000 1.9783 1.9793 416.9864 417.2466 0.0391 -1.0000 -1.0000 3618105 1581237385.50 151.4786 60.0007 32.0000 1.9790 1.9800 416.9044 417.1637 0.0391 -1.0000 -1.0000 3618167 1581237385.60 151.4786 60.0007 32.0000 1.9790 1.9800 416.7796 417.0393 0.0391 -1.0000 -1.0000 3618245 1581237385.70 151.4786 60.0007 32.0000 1.9791 1.9801 416.8026 417.0623 0.0391 -1.0000 -1.0000 3618308 1581237385.80 151.4786 60.0007 32.0000 1.9790 1.9800 416.9211 417.1808 0.0391 -1.0000 -1.0000 3618370 1581237385.90 151.4786 60.0007 32.0000 1.9782 1.9792 417.0007 417.2599 0.0389 -1.0000 -1.0000 3618448 1581237386.00 151.5269 60.0007 32.0000 1.9790 1.9800 416.8430 417.1026 0.0391 -1.0000 -1.0000 3618495 1581237386.10 151.5269 60.0007 32.0000 1.9791 1.9801 416.8069 417.0674 0.0392 -1.0000 -1.0000 3618558 1581237386.20 151.5269 60.0007 32.0000 1.9792 1.9802 416.7789 417.0388 0.0391 -1.0000 -1.0000 3618636 1581237386.30 151.5269 60.0007 32.0000 1.9788 1.9798 416.9202 417.1789 0.0390 -1.0000 -1.0000 3618698 1581237386.40 151.5269 60.0007 32.0000 1.9776 1.9786 416.9698 417.2298 0.0391 -1.0000 -1.0000 3618761 1581237386.50 151.5269 60.0007 32.0000 1.9779 1.9790 416.8885 417.1483 0.0391 -1.0000 -1.0000 3618839 1581237386.60 151.5269 60.0007 32.0000 1.9785 1.9795 417.0727 417.3334 0.0392 -1.0000 -1.0000 3618901 1581237386.70 151.5269 60.0007 32.0000 1.9794 1.9804 416.8840 417.1438 0.0391 -1.0000 -1.0000 3618980 1581237386.80 151.5269 60.0007 32.0000 1.9787 1.9797 416.8063 417.0648 0.0389 -1.0000 -1.0000 3619042 1581237386.90 151.5269 60.0007 32.0000 1.9788 1.9798 416.7674 417.0275 0.0392 -1.0000 -1.0000 3619104 1581237387.00 151.5269 60.0007 32.0000 1.9782 1.9792 417.0394 417.3003 0.0393 -1.0000 -1.0000 3619339 1581237387.10 151.5269 60.0007 32.0000 1.9791 1.9802 416.9372 417.1977 0.0392 -1.0000 -1.0000 3619402 1581237387.20 151.5229 60.0007 32.0000 1.9792 1.9802 416.7998 417.0598 0.0391 -1.0000 -1.0000 3619464 1581237387.30 151.5229 60.0007 32.0000 1.9788 1.9798 416.7838 417.0426 0.0390 -1.0000 -1.0000 3619526 1581237387.40 151.5229 60.0007 32.0000 1.9782 1.9793 416.8912 417.1514 0.0392 -1.0000 -1.0000 3619605 1581237387.50 151.5229 60.0007 32.0000 1.9780 1.9790 417.0237 417.2838 0.0391 -1.0000 -1.0000 3619777 1581237387.60 151.5229 60.0007 32.0000 1.9770 1.9780 416.9787 417.2387 0.0392 -1.0000 -1.0000 3619855 1581237387.70 151.5229 60.0007 32.0000 1.9782 1.9793 416.9690 417.2289 0.0390 -1.0000 -1.0000 3619917 1581237387.80 151.5045 60.0007 32.0000 1.9791 1.9801 416.8020 417.0620 0.0391 -1.0000 -1.0000 3619980 1581237387.90 151.5045 60.0007 32.0000 1.9794 1.9804 416.7763 417.0357 0.0390 -1.0000 -1.0000 3620058 1581237388.00 151.5045 60.0007 32.0000 1.9788 1.9798 416.8223 417.0822 0.0392 -1.0000 -1.0000 3620433 1581237388.10 151.5045 60.0007 32.0000 1.9779 1.9789 416.8818 417.1410 0.0390 -1.0000 -1.0000 3620495 1581237388.20 151.5045 60.0007 32.0000 1.9781 1.9791 416.9933 417.2529 0.0391 -1.0000 -1.0000 3620558 1581237388.30 151.5045 60.0007 32.0000 1.9789 1.9799 416.8066 417.0663 0.0391 -1.0000 -1.0000 3620620 1581237388.40 151.5045 60.0007 32.0000 1.9789 1.9799 416.7726 417.0316 0.0390 -1.0000 -1.0000 3620683 1581237388.50 151.5045 60.0007 32.0000 1.9790 1.9800 416.7676 417.0267 0.0391 -1.0000 -1.0000 3621589 1581237388.60 151.5045 60.0007 32.0000 1.9781 1.9791 416.8958 417.1550 0.0390 -1.0000 -1.0000 3621652 1581237388.70 151.5045 60.0007 32.0000 1.9779 1.9789 417.0226 417.2828 0.0391 -1.0000 -1.0000 3621714 1581237388.80 151.4586 60.0007 32.0000 1.9782 1.9792 417.0385 417.2984 0.0391 -1.0000 -1.0000 3621777 1581237388.90 151.4448 60.0007 32.0000 1.9786 1.9796 416.9716 417.2324 0.0392 -1.0000 -1.0000 3621855 1581237389.00 151.4448 60.0007 32.0000 1.9793 1.9803 416.8227 417.0821 0.0391 -1.0000 -1.0000 3621917 1581237389.10 151.4448 60.0007 32.0000 1.9794 1.9804 416.7904 417.0507 0.0392 -1.0000 -1.0000 3621980 1581237389.20 151.4448 60.0007 32.0000 1.9791 1.9801 416.8310 417.0895 0.0390 -1.0000 -1.0000 3622042 1581237389.30 151.4448 60.0007 32.0000 1.9788 1.9799 416.8416 417.1026 0.0392 -1.0000 -1.0000 3622120 1581237389.40 151.4226 60.0007 32.0000 1.9783 1.9794 416.9738 417.2340 0.0391 -1.0000 -1.0000 3622183 1581237389.50 151.4226 60.0007 32.0000 1.9794 1.9804 416.8574 417.1157 0.0388 -1.0000 -1.0000 3622245 1581237389.60 151.4226 60.0007 32.0000 1.9801 1.9811 416.8306 417.0899 0.0391 -1.0000 -1.0000 3622323 1581237389.70 151.4226 60.0007 32.0000 1.9787 1.9797 416.8718 417.1315 0.0391 -1.0000 -1.0000 3622386 1581237389.80 151.4226 60.0007 32.0000 1.9782 1.9792 416.9879 417.2479 0.0391 -1.0000 -1.0000 3622448 1581237389.90 151.4226 60.0007 32.0000 1.9786 1.9796 417.0148 417.2748 0.0391 -1.0000 -1.0000 3622526 1581237390.00 151.5470 60.0003 32.0000 1.9793 1.9803 416.9722 417.2326 0.0392 -1.0000 -1.0000 3622589 1581237390.10 151.5470 60.0003 32.0000 1.9798 1.9808 416.8193 417.0784 0.0390 -1.0000 -1.0000 3622651 1581237390.20 151.5470 60.0003 32.0000 1.9789 1.9799 416.7295 416.9887 0.0390 -1.0000 -1.0000 3622714 1581237390.30 151.5470 60.0003 32.0000 1.9796 1.9807 416.8518 417.1115 0.0392 -1.0000 -1.0000 3622792 1581237390.40 151.5470 60.0003 32.0000 1.9785 1.9795 416.8547 417.1154 0.0392 -1.0000 -1.0000 3622854 1581237390.50 151.5470 60.0003 32.0000 1.9792 1.9802 416.9473 417.2069 0.0390 -1.0000 -1.0000 3622917 1581237390.60 151.5470 60.0003 32.0000 1.9796 1.9806 416.8277 417.0872 0.0391 -1.0000 -1.0000 3622979 1581237390.70 151.5470 60.0003 32.0000 1.9795 1.9805 416.7589 417.0180 0.0390 -1.0000 -1.0000 3623058 1581237390.80 151.5470 60.0003 32.0000 1.9786 1.9796 416.7965 417.0563 0.0391 -1.0000 -1.0000 3623120 1581237390.90 151.5470 60.0003 32.0000 1.9782 1.9792 417.0079 417.2679 0.0391 -1.0000 -1.0000 3623183 1581237391.00 151.5470 60.0003 32.0000 1.9787 1.9797 416.9858 417.2455 0.0391 -1.0000 -1.0000 3623261 1581237391.10 151.5470 60.0003 32.0000 1.9793 1.9803 416.9236 417.1840 0.0392 -1.0000 -1.0000 3623792 1581237391.20 151.5141 60.0003 32.0000 1.9790 1.9800 416.7598 417.0196 0.0391 -1.0000 -1.0000 3623855 1581237391.30 151.5141 60.0003 32.0000 1.9786 1.9796 416.8087 417.0675 0.0390 -1.0000 -1.0000 3623917 1581237391.40 151.5141 60.0003 32.0000 1.9784 1.9794 416.8615 417.1209 0.0391 -1.0000 -1.0000 3623980 1581237391.50 151.5141 60.0003 32.0000 1.9782 1.9792 416.9384 417.1980 0.0390 -1.0000 -1.0000 3624042 1581237391.60 151.5141 60.0003 32.0000 1.9782 1.9792 416.8788 417.1389 0.0392 -1.0000 -1.0000 3624120 1581237391.70 151.5368 60.0003 32.0000 1.9790 1.9800 416.8675 417.1277 0.0392 -1.0000 -1.0000 3624183 1581237391.80 151.5374 60.0003 32.0000 1.9788 1.9798 416.7709 417.0311 0.0392 -1.0000 -1.0000 3624245 1581237391.90 151.5374 60.0003 32.0000 1.9792 1.9802 416.7207 416.9794 0.0390 -1.0000 -1.0000 3624323 1581237392.00 151.5374 60.0003 32.0000 1.9780 1.9790 416.8895 417.1489 0.0390 -1.0000 -1.0000 3624386 1581237392.10 151.5374 60.0003 32.0000 1.9779 1.9789 417.0318 417.2919 0.0392 -1.0000 -1.0000 3624448 1581237392.20 151.5380 60.0003 32.0000 1.9785 1.9795 416.9066 417.1676 0.0392 -1.0000 -1.0000 3624526 1581237392.30 151.5441 60.0003 32.0000 1.9796 1.9806 416.7455 417.0051 0.0391 -1.0000 -1.0000 3624589 1581237392.40 151.5441 60.0003 32.0000 1.9786 1.9796 416.7724 417.0321 0.0391 -1.0000 -1.0000 3624651 1581237392.50 151.5441 60.0003 32.0000 1.9785 1.9795 416.8425 417.1025 0.0391 -1.0000 -1.0000 3624729 1581237392.60 151.5441 60.0003 32.0000 1.9783 1.9793 416.9916 417.2510 0.0390 -1.0000 -1.0000 3624854 1581237392.70 151.5441 60.0003 32.0000 1.9786 1.9796 416.9180 417.1769 0.0390 -1.0000 -1.0000 3624933 1581237392.80 151.4676 60.0003 32.0000 1.9794 1.9804 416.7426 417.0024 0.0391 -1.0000 -1.0000 3624995 1581237392.90 151.4676 60.0003 32.0000 1.9783 1.9793 416.8176 417.0767 0.0391 -1.0000 -1.0000 3625058 1581237393.00 151.4676 60.0003 32.0000 1.9790 1.9801 416.8772 417.1371 0.0391 -1.0000 -1.0000 3625136 1581237393.10 151.4676 60.0003 32.0000 1.9779 1.9790 416.9200 417.1808 0.0393 -1.0000 -1.0000 3625355 1581237393.20 151.4676 60.0003 32.0000 1.9784 1.9794 416.9644 417.2241 0.0390 -1.0000 -1.0000 3625417 1581237393.30 151.4676 60.0003 32.0000 1.9787 1.9797 416.8105 417.0694 0.0390 -1.0000 -1.0000 3625495 1581237393.40 151.5189 60.0003 32.0000 1.9795 1.9805 416.7805 417.0389 0.0389 -1.0000 -1.0000 3625558 1581237393.50 151.5189 60.0003 32.0000 1.9791 1.9801 416.8830 417.1414 0.0389 -1.0000 -1.0000 3625620 1581237393.60 151.5189 60.0003 32.0000 1.9785 1.9795 416.9683 417.2272 0.0390 -1.0000 -1.0000 3625683 1581237393.70 151.5189 60.0003 32.0000 1.9779 1.9789 416.9914 417.2518 0.0392 -1.0000 -1.0000 3626370 1581237393.80 151.5189 60.0003 32.0000 1.9773 1.9783 416.9445 417.2040 0.0390 -1.0000 -1.0000 3626433 1581237393.90 151.4888 60.0003 32.0000 1.9787 1.9797 416.7704 417.0297 0.0391 -1.0000 -1.0000 3626511 1581237394.00 151.4243 60.0003 32.0000 1.9786 1.9796 416.7417 417.0002 0.0390 -1.0000 -1.0000 3626573 1581237394.10 151.4243 60.0003 32.0000 1.9789 1.9799 416.8748 417.1347 0.0391 -1.0000 -1.0000 3626636 1581237394.20 151.4243 60.0003 32.0000 1.9779 1.9789 417.1011 417.3614 0.0392 -1.0000 -1.0000 3626714 1581237394.30 151.4243 60.0003 32.0000 1.9781 1.9791 416.9965 417.2564 0.0391 -1.0000 -1.0000 3626776 1581237394.40 151.4243 60.0003 32.0000 1.9800 1.9810 417.0313 417.2915 0.0392 -1.0000 -1.0000 3626839 1581237394.50 151.3905 60.0003 32.0000 1.9795 1.9805 416.8885 417.1485 0.0391 -1.0000 -1.0000 3626933 1581237394.60 151.3848 60.0003 32.0000 1.9794 1.9804 416.7948 417.0538 0.0390 -1.0000 -1.0000 3626995 1581237394.70 151.3848 60.0003 32.0000 1.9791 1.9801 416.8566 417.1152 0.0389 -1.0000 -1.0000 3627089 1581237394.80 151.3848 60.0003 32.0000 1.9782 1.9792 416.8529 417.1121 0.0390 -1.0000 -1.0000 3627151 1581237394.90 151.3848 60.0003 32.0000 1.9787 1.9797 416.8859 417.1455 0.0391 -1.0000 -1.0000 3627198 1581237395.00 151.3848 60.0003 32.0000 1.9798 1.9809 416.8394 417.0989 0.0390 -1.0000 -1.0000 3627276 1581237395.10 151.4339 60.0005 32.0000 1.9795 1.9805 416.7593 417.0202 0.0393 -1.0000 -1.0000 3627339 1581237395.20 151.4339 60.0005 32.0000 1.9793 1.9803 416.9392 417.1986 0.0391 -1.0000 -1.0000 3627605 1581237395.30 151.4339 60.0005 32.0000 1.9781 1.9791 417.0093 417.2695 0.0391 -1.0000 -1.0000 3627683 1581237395.40 151.4339 60.0005 32.0000 1.9781 1.9791 417.0062 417.2670 0.0392 -1.0000 -1.0000 3627745 1581237395.50 151.4339 60.0005 32.0000 1.9792 1.9802 416.9359 417.1951 0.0391 -1.0000 -1.0000 3627808 1581237395.60 151.4339 60.0005 32.0000 1.9792 1.9802 416.7724 417.0319 0.0390 -1.0000 -1.0000 3627870 1581237395.70 151.4339 60.0005 32.0000 1.9792 1.9802 416.8665 417.1259 0.0390 -1.0000 -1.0000 3628042 1581237395.80 151.4339 60.0005 32.0000 1.9789 1.9799 416.8818 417.1405 0.0390 -1.0000 -1.0000 3628105 1581237395.90 151.4339 60.0005 32.0000 1.9792 1.9802 417.0435 417.3033 0.0391 -1.0000 -1.0000 3628183 1581237396.00 151.4339 60.0005 32.0000 1.9783 1.9793 416.9683 417.2271 0.0390 -1.0000 -1.0000 3628245 1581237396.10 151.4460 60.0005 32.0000 1.9793 1.9803 416.8075 417.0669 0.0391 -1.0000 -1.0000 3628308 1581237396.20 151.4960 60.0005 32.0000 1.9799 1.9809 416.7843 417.0438 0.0390 -1.0000 -1.0000 3628620 1581237396.30 151.4960 60.0005 32.0000 1.9783 1.9793 416.9624 417.2211 0.0389 -1.0000 -1.0000 3628683 1581237396.40 151.4960 60.0005 32.0000 1.9788 1.9799 416.9626 417.2219 0.0390 -1.0000 -1.0000 3628745 1581237396.50 151.4960 60.0005 32.0000 1.9790 1.9800 417.0224 417.2818 0.0391 -1.0000 -1.0000 3628823 1581237396.60 151.4960 60.0005 32.0000 1.9788 1.9798 417.0247 417.2842 0.0391 -1.0000 -1.0000 3628886 1581237396.70 151.5437 60.0005 32.0000 1.9786 1.9796 416.9801 417.2403 0.0392 -1.0000 -1.0000 3629339 1581237396.80 151.5437 60.0005 32.0000 1.9798 1.9808 416.8183 417.0784 0.0391 -1.0000 -1.0000 3629402 1581237396.90 151.5437 60.0005 32.0000 1.9795 1.9805 416.7948 417.0546 0.0391 -1.0000 -1.0000 3629464 1581237397.00 151.5437 60.0005 32.0000 1.9790 1.9800 416.8890 417.1489 0.0391 -1.0000 -1.0000 3629542 1581237397.10 151.5437 60.0005 32.0000 1.9785 1.9795 416.8988 417.1584 0.0391 -1.0000 -1.0000 3629605 1581237397.20 151.5437 60.0005 32.0000 1.9786 1.9796 416.9398 417.1992 0.0390 -1.0000 -1.0000 3629792 1581237397.30 151.5369 60.0005 32.0000 1.9795 1.9805 416.8375 417.0967 0.0390 -1.0000 -1.0000 3629855 1581237397.40 151.5369 60.0005 32.0000 1.9788 1.9798 416.7818 417.0415 0.0392 -1.0000 -1.0000 3629917 1581237397.50 151.5369 60.0005 32.0000 1.9788 1.9799 416.8323 417.0925 0.0391 -1.0000 -1.0000 3629980 1581237397.60 151.5369 60.0005 32.0000 1.9790 1.9800 416.9467 417.2062 0.0390 -1.0000 -1.0000 3630058 1581237397.70 151.5369 60.0005 32.0000 1.9783 1.9793 417.0030 417.2625 0.0391 -1.0000 -1.0000 3630120 1581237397.80 151.5254 60.0005 32.0000 1.9785 1.9796 417.0325 417.2935 0.0392 -1.0000 -1.0000 3630183 1581237397.90 151.5161 60.0005 32.0000 1.9788 1.9798 416.8347 417.0949 0.0392 -1.0000 -1.0000 3630261 1581237398.00 151.5161 60.0005 32.0000 1.9790 1.9800 416.7626 417.0229 0.0392 -1.0000 -1.0000 3630323 1581237398.10 151.5161 60.0005 32.0000 1.9786 1.9796 416.9153 417.1753 0.0391 -1.0000 -1.0000 3630386 1581237398.20 151.5161 60.0005 32.0000 1.9780 1.9790 416.9922 417.2521 0.0392 -1.0000 -1.0000 3630448 1581237398.30 151.5161 60.0005 32.0000 1.9788 1.9798 416.9095 417.1695 0.0391 -1.0000 -1.0000 3630573 1581237398.40 151.5593 60.0005 32.0000 1.9790 1.9800 416.7690 417.0300 0.0393 -1.0000 -1.0000 3630636 1581237398.50 151.5593 60.0005 32.0000 1.9784 1.9794 416.7850 417.0440 0.0390 -1.0000 -1.0000 3630714 1581237398.60 151.5593 60.0005 32.0000 1.9789 1.9799 417.0054 417.2647 0.0390 -1.0000 -1.0000 3630776 1581237398.70 151.5593 60.0005 32.0000 1.9797 1.9807 417.0808 417.3403 0.0391 -1.0000 -1.0000 3630854 1581237398.80 151.5593 60.0005 32.0000 1.9791 1.9801 416.9892 417.2498 0.0393 -1.0000 -1.0000 3631104 1581237398.90 151.4639 60.0005 32.0000 1.9787 1.9797 416.8282 417.0884 0.0391 -1.0000 -1.0000 3631167 1581237399.00 151.4558 60.0005 32.0000 1.9791 1.9801 416.7924 417.0526 0.0392 -1.0000 -1.0000 3631229 1581237399.10 151.4558 60.0005 32.0000 1.9788 1.9799 416.8553 417.1154 0.0392 -1.0000 -1.0000 3631292 1581237399.20 151.4558 60.0005 32.0000 1.9797 1.9807 417.0310 417.2918 0.0393 -1.0000 -1.0000 3631355 1581237399.30 151.4558 60.0005 32.0000 1.9792 1.9802 417.0451 417.3049 0.0391 -1.0000 -1.0000 3631589 1581237399.40 151.4558 60.0005 32.0000 1.9792 1.9803 416.9323 417.1916 0.0390 -1.0000 -1.0000 3631652 1581237399.50 151.4947 60.0005 32.0000 1.9792 1.9802 416.8298 417.0891 0.0390 -1.0000 -1.0000 3631714 1581237399.60 151.5033 60.0005 32.0000 1.9788 1.9798 416.8969 417.1574 0.0392 -1.0000 -1.0000 3631777 1581237399.70 151.5033 60.0005 32.0000 1.9784 1.9794 417.0209 417.2805 0.0391 -1.0000 -1.0000 3631839 1581237399.80 151.5033 60.0005 32.0000 1.9803 1.9813 416.9900 417.2501 0.0392 -1.0000 -1.0000 3632277 1581237399.90 151.5033 60.0005 32.0000 1.9798 1.9809 416.7953 417.0551 0.0391 -1.0000 -1.0000 3632354 1581237400.00 151.5033 60.0005 32.0000 1.9792 1.9802 416.8029 417.0637 0.0392 -1.0000 -1.0000 3632417 1581237400.10 151.5134 60.0010 32.0000 1.9792 1.9802 416.8344 417.0944 0.0392 -1.0000 -1.0000 3632479 1581237400.20 151.5134 60.0010 32.0000 1.9790 1.9800 416.8688 417.1285 0.0391 -1.0000 -1.0000 3632542 1581237400.30 151.5134 60.0010 32.0000 1.9788 1.9798 416.9895 417.2489 0.0390 -1.0000 -1.0000 3632823 1581237400.40 151.5134 60.0010 32.0000 1.9793 1.9803 416.9538 417.2133 0.0390 -1.0000 -1.0000 3632886 1581237400.50 151.5134 60.0010 32.0000 1.9803 1.9813 416.9646 417.2245 0.0391 -1.0000 -1.0000 3632964 1581237400.60 151.5134 60.0010 32.0000 1.9798 1.9809 417.0230 417.2830 0.0391 -1.0000 -1.0000 3633026 1581237400.70 151.5165 60.0010 32.0000 1.9791 1.9801 417.0737 417.3328 0.0390 -1.0000 -1.0000 3633104 1581237400.80 151.5312 60.0010 32.0000 1.9789 1.9799 417.0471 417.3074 0.0392 -1.0000 -1.0000 3633276 1581237400.90 151.5312 60.0010 32.0000 1.9799 1.9810 416.9565 417.2158 0.0391 -1.0000 -1.0000 3633339 1581237401.00 151.5312 60.0010 32.0000 1.9800 1.9810 416.8103 417.0710 0.0393 -1.0000 -1.0000 3633417 1581237401.10 151.5312 60.0010 32.0000 1.9797 1.9807 416.7735 417.0342 0.0392 -1.0000 -1.0000 3633480 1581237401.20 151.5312 60.0010 32.0000 1.9794 1.9804 416.9460 417.2053 0.0391 -1.0000 -1.0000 3633542 1581237401.30 151.5312 60.0010 32.0000 1.9798 1.9808 416.9971 417.2568 0.0391 -1.0000 -1.0000 3633855 1581237401.40 151.5749 60.0010 32.0000 1.9800 1.9810 417.0677 417.3273 0.0391 -1.0000 -1.0000 3633917 1581237401.50 151.5749 60.0010 32.0000 1.9801 1.9811 416.9156 417.1753 0.0391 -1.0000 -1.0000 3633980 1581237401.60 151.5749 60.0010 32.0000 1.9800 1.9811 416.7957 417.0557 0.0392 -1.0000 -1.0000 3634042 1581237401.70 151.5749 60.0010 32.0000 1.9788 1.9799 416.9978 417.2584 0.0392 -1.0000 -1.0000 3634105 1581237401.80 151.5749 60.0010 32.0000 1.9787 1.9797 416.9148 417.1741 0.0391 -1.0000 -1.0000 3634167 1581237401.90 151.5605 60.0010 32.0000 1.9781 1.9791 417.0703 417.3299 0.0390 -1.0000 -1.0000 3634245 1581237402.00 151.5605 60.0010 32.0000 1.9796 1.9806 416.8358 417.0955 0.0391 -1.0000 -1.0000 3634308 1581237402.10 151.5605 60.0010 32.0000 1.9799 1.9809 416.7868 417.0467 0.0391 -1.0000 -1.0000 3634370 1581237402.20 151.5605 60.0010 32.0000 1.9798 1.9808 416.8621 417.1218 0.0391 -1.0000 -1.0000 3634448 1581237402.30 151.5605 60.0010 32.0000 1.9789 1.9799 417.0295 417.2900 0.0392 -1.0000 -1.0000 3634511 1581237402.40 151.5696 60.0010 32.0000 1.9799 1.9809 417.0325 417.2917 0.0390 -1.0000 -1.0000 3634573 1581237402.50 151.5915 60.0010 32.0000 1.9793 1.9803 416.9662 417.2249 0.0389 -1.0000 -1.0000 3634636 1581237402.60 151.5915 60.0010 32.0000 1.9788 1.9798 416.9192 417.1790 0.0391 -1.0000 -1.0000 3634698 1581237402.70 151.5915 60.0010 32.0000 1.9795 1.9805 416.7665 417.0268 0.0392 -1.0000 -1.0000 3634776 1581237402.80 151.5915 60.0010 32.0000 1.9791 1.9802 416.8649 417.1246 0.0391 -1.0000 -1.0000 3634839 1581237402.90 151.5915 60.0010 32.0000 1.9785 1.9795 416.9798 417.2387 0.0389 -1.0000 -1.0000 3635120 1581237403.00 151.5835 60.0010 32.0000 1.9785 1.9795 416.8767 417.1361 0.0391 -1.0000 -1.0000 3635198 1581237403.10 151.5835 60.0010 32.0000 1.9793 1.9803 416.8163 417.0762 0.0391 -1.0000 -1.0000 3635261 1581237403.20 151.5835 60.0010 32.0000 1.9793 1.9803 416.8412 417.1009 0.0391 -1.0000 -1.0000 3635323 1581237403.30 151.5835 60.0010 32.0000 1.9789 1.9799 417.0419 417.3023 0.0391 -1.0000 -1.0000 3635402 1581237403.40 151.5835 60.0010 32.0000 1.9791 1.9801 417.0674 417.3258 0.0389 -1.0000 -1.0000 3635605 1581237403.50 151.5835 60.0010 32.0000 1.9792 1.9802 417.0557 417.3150 0.0390 -1.0000 -1.0000 3635667 1581237403.60 151.5431 60.0010 32.0000 1.9790 1.9800 416.7800 417.0400 0.0392 -1.0000 -1.0000 3635745 1581237403.70 151.5301 60.0010 32.0000 1.9794 1.9804 416.8013 417.0611 0.0390 -1.0000 -1.0000 3635808 1581237403.80 151.5301 60.0010 32.0000 1.9798 1.9808 416.7117 416.9708 0.0390 -1.0000 -1.0000 3635870 1581237403.90 151.5301 60.0010 32.0000 1.9799 1.9809 416.8371 417.0963 0.0390 -1.0000 -1.0000 3635933 1581237404.00 151.5301 60.0010 32.0000 1.9783 1.9794 417.0299 417.2892 0.0390 -1.0000 -1.0000 3636136 1581237404.10 151.5301 60.0010 32.0000 1.9790 1.9800 417.0130 417.2721 0.0390 -1.0000 -1.0000 3636198 1581237404.20 151.5146 60.0010 32.0000 1.9790 1.9800 416.9465 417.2058 0.0390 -1.0000 -1.0000 3636277 1581237404.30 151.5146 60.0010 32.0000 1.9796 1.9807 416.7446 417.0037 0.0390 -1.0000 -1.0000 3636339 1581237404.40 151.5146 60.0010 32.0000 1.9792 1.9802 416.7835 417.0423 0.0390 -1.0000 -1.0000 3636401 1581237404.50 151.5146 60.0010 32.0000 1.9791 1.9801 416.9097 417.1703 0.0392 -1.0000 -1.0000 3637151 1581237404.60 151.5146 60.0010 32.0000 1.9784 1.9795 416.9476 417.2067 0.0389 -1.0000 -1.0000 3637214 1581237404.70 151.5234 60.0013 32.0000 1.9785 1.9795 416.9744 417.2351 0.0392 -1.0000 -1.0000 3637292 1581237404.80 151.5234 60.0013 32.0000 1.9796 1.9806 416.8964 417.1566 0.0391 -1.0000 -1.0000 3637354 1581237404.90 151.5234 60.0013 32.0000 1.9797 1.9807 416.8833 417.1422 0.0390 -1.0000 -1.0000 3637417 1581237405.00 151.5234 60.0013 32.0000 1.9803 1.9813 416.8126 417.0719 0.0390 -1.0000 -1.0000 3637495 1581237405.10 151.5234 60.0013 32.0000 1.9786 1.9797 416.9796 417.2386 0.0390 -1.0000 -1.0000 3637589 1581237405.20 151.5190 60.0013 32.0000 1.9784 1.9794 416.9818 417.2414 0.0391 -1.0000 -1.0000 3637652 1581237405.30 151.4958 60.0013 32.0000 1.9789 1.9799 417.1069 417.3664 0.0391 -1.0000 -1.0000 3637714 1581237405.40 151.4958 60.0013 32.0000 1.9800 1.9810 416.8887 417.1490 0.0392 -1.0000 -1.0000 3637776 1581237405.50 151.4958 60.0013 32.0000 1.9803 1.9813 416.8480 417.1083 0.0392 -1.0000 -1.0000 3637839 1581237405.60 151.4958 60.0013 32.0000 1.9794 1.9804 416.8066 417.0660 0.0391 -1.0000 -1.0000 3637917 1581237405.70 151.4958 60.0013 32.0000 1.9787 1.9798 416.9235 417.1832 0.0391 -1.0000 -1.0000 3637980 1581237405.80 151.4958 60.0013 32.0000 1.9789 1.9799 416.9215 417.1810 0.0391 -1.0000 -1.0000 3638042 1581237405.90 151.4847 60.0013 32.0000 1.9796 1.9806 416.7686 417.0293 0.0392 -1.0000 -1.0000 3638105 1581237406.00 151.4847 60.0013 32.0000 1.9798 1.9808 416.8339 417.0933 0.0391 -1.0000 -1.0000 3638292 1581237406.10 151.4847 60.0013 32.0000 1.9793 1.9803 416.9313 417.1910 0.0391 -1.0000 -1.0000 3638354 1581237406.20 151.4847 60.0013 32.0000 1.9794 1.9804 416.9898 417.2492 0.0390 -1.0000 -1.0000 3638433 1581237406.30 151.4847 60.0013 32.0000 1.9795 1.9805 416.9115 417.1704 0.0390 -1.0000 -1.0000 3638495 1581237406.40 151.4847 60.0013 32.0000 1.9801 1.9811 416.7838 417.0430 0.0390 -1.0000 -1.0000 3638558 1581237406.50 151.4847 60.0013 32.0000 1.9798 1.9808 416.8777 417.1360 0.0389 -1.0000 -1.0000 3638620 1581237406.60 151.4847 60.0013 32.0000 1.9788 1.9798 417.0772 417.3375 0.0391 -1.0000 -1.0000 3638683 1581237406.70 151.4847 60.0013 32.0000 1.9785 1.9796 417.0461 417.3050 0.0390 -1.0000 -1.0000 3638761 1581237406.80 151.4847 60.0013 32.0000 1.9784 1.9794 417.0504 417.3097 0.0390 -1.0000 -1.0000 3638823 1581237406.90 151.4847 60.0013 32.0000 1.9805 1.9816 416.7883 417.0477 0.0390 -1.0000 -1.0000 3638886 1581237407.00 151.4847 60.0013 32.0000 1.9792 1.9802 416.7962 417.0551 0.0390 -1.0000 -1.0000 3639120 1581237407.10 151.4847 60.0013 32.0000 1.9790 1.9801 416.8064 417.0660 0.0391 -1.0000 -1.0000 3639198 1581237407.20 151.4847 60.0013 32.0000 1.9784 1.9794 416.9397 417.1987 0.0390 -1.0000 -1.0000 3639261 1581237407.30 151.4847 60.0013 32.0000 1.9787 1.9798 416.9375 417.1972 0.0391 -1.0000 -1.0000 3639323 1581237407.40 151.4847 60.0013 32.0000 1.9796 1.9806 416.8251 417.0844 0.0390 -1.0000 -1.0000 3639386 1581237407.50 151.5355 60.0013 32.0000 1.9796 1.9807 416.7689 417.0289 0.0392 -1.0000 -1.0000 3639511 1581237407.60 151.5355 60.0013 32.0000 1.9793 1.9803 416.8793 417.1390 0.0390 -1.0000 -1.0000 3639589 1581237407.70 151.5818 60.0013 32.0000 1.9779 1.9789 416.9491 417.2082 0.0390 -1.0000 -1.0000 3639652 1581237407.80 151.5826 60.0013 32.0000 1.9786 1.9797 417.0712 417.3306 0.0390 -1.0000 -1.0000 3639714 1581237407.90 151.5826 60.0013 32.0000 1.9785 1.9795 416.9973 417.2567 0.0390 -1.0000 -1.0000 3639792 1581237408.00 151.5826 60.0013 32.0000 1.9792 1.9802 416.9282 417.1878 0.0391 -1.0000 -1.0000 3639855 1581237408.10 151.5826 60.0013 32.0000 1.9790 1.9800 416.8215 417.0815 0.0391 -1.0000 -1.0000 3639917 1581237408.20 151.5814 60.0013 32.0000 1.9791 1.9802 416.7992 417.0576 0.0389 -1.0000 -1.0000 3639995 1581237408.30 151.5770 60.0013 32.0000 1.9782 1.9792 416.8347 417.0935 0.0390 -1.0000 -1.0000 3640058 1581237408.40 151.5770 60.0013 32.0000 1.9786 1.9796 416.9930 417.2529 0.0391 -1.0000 -1.0000 3640120 1581237408.50 151.5770 60.0013 32.0000 1.9785 1.9795 416.9373 417.1971 0.0390 -1.0000 -1.0000 3641292 1581237408.60 151.5770 60.0013 32.0000 1.9793 1.9803 416.8616 417.1211 0.0391 -1.0000 -1.0000 3641355 1581237408.70 151.5770 60.0013 32.0000 1.9796 1.9806 416.8986 417.1584 0.0392 -1.0000 -1.0000 3641433 1581237408.80 151.5277 60.0013 32.0000 1.9793 1.9804 416.9282 417.1887 0.0392 -1.0000 -1.0000 3641495 1581237408.90 151.5275 60.0013 32.0000 1.9785 1.9795 417.0151 417.2749 0.0391 -1.0000 -1.0000 3641558 1581237409.00 151.5275 60.0013 32.0000 1.9783 1.9794 416.8633 417.1223 0.0390 -1.0000 -1.0000 3641636 1581237409.10 151.5275 60.0013 32.0000 1.9796 1.9806 416.8627 417.1221 0.0390 -1.0000 -1.0000 3641698 1581237409.20 151.5275 60.0013 32.0000 1.9793 1.9803 416.7896 417.0486 0.0390 -1.0000 -1.0000 3641761 1581237409.30 151.5151 60.0013 32.0000 1.9789 1.9799 416.8057 417.0648 0.0390 -1.0000 -1.0000 3641839 1581237409.40 151.5071 60.0013 32.0000 1.9793 1.9803 416.9301 417.1896 0.0391 -1.0000 -1.0000 3641902 1581237409.50 151.5071 60.0013 32.0000 1.9781 1.9791 416.9431 417.2023 0.0390 -1.0000 -1.0000 3641964 1581237409.60 151.5071 60.0013 32.0000 1.9790 1.9800 416.8150 417.0739 0.0390 -1.0000 -1.0000 3642026 1581237409.70 151.5071 60.0013 32.0000 1.9792 1.9802 416.7533 417.0124 0.0391 -1.0000 -1.0000 3642089 1581237409.80 151.5071 60.0013 32.0000 1.9784 1.9794 416.7677 417.0267 0.0390 -1.0000 -1.0000 3642152 1581237409.90 151.4596 60.0015 32.0000 1.9783 1.9793 416.9748 417.2345 0.0391 -1.0000 -1.0000 3642229 1581237410.00 151.4596 60.0015 32.0000 1.9782 1.9792 416.9137 417.1731 0.0390 -1.0000 -1.0000 3642292 1581237410.10 151.4596 60.0015 32.0000 1.9792 1.9802 416.8952 417.1548 0.0391 -1.0000 -1.0000 3642354 1581237410.20 151.4596 60.0015 32.0000 1.9792 1.9802 416.7711 417.0298 0.0389 -1.0000 -1.0000 3642417 1581237410.30 151.4596 60.0015 32.0000 1.9789 1.9799 416.8609 417.1204 0.0391 -1.0000 -1.0000 3642495 1581237410.40 151.4596 60.0015 32.0000 1.9786 1.9797 416.9697 417.2293 0.0390 -1.0000 -1.0000 3642542 1581237410.50 151.4608 60.0015 32.0000 1.9784 1.9794 417.1055 417.3645 0.0390 -1.0000 -1.0000 3642620 1581237410.60 151.4622 60.0015 32.0000 1.9793 1.9803 416.9434 417.2027 0.0390 -1.0000 -1.0000 3642886 1581237410.70 151.4622 60.0015 32.0000 1.9796 1.9806 416.8334 417.0924 0.0390 -1.0000 -1.0000 3642964 1581237410.80 151.4622 60.0015 32.0000 1.9792 1.9802 416.9050 417.1646 0.0391 -1.0000 -1.0000 3643026 1581237410.90 151.4622 60.0015 32.0000 1.9783 1.9793 417.0590 417.3185 0.0391 -1.0000 -1.0000 3643089 1581237411.00 151.4622 60.0015 32.0000 1.9793 1.9804 417.0088 417.2684 0.0391 -1.0000 -1.0000 3643167 1581237411.10 151.4648 60.0015 32.0000 1.9792 1.9802 416.8683 417.1272 0.0390 -1.0000 -1.0000 3643292 1581237411.20 151.4648 60.0015 32.0000 1.9791 1.9801 416.7719 417.0310 0.0389 -1.0000 -1.0000 3643355 1581237411.30 151.4648 60.0015 32.0000 1.9794 1.9804 416.7752 417.0348 0.0392 -1.0000 -1.0000 3643417 1581237411.40 151.4648 60.0015 32.0000 1.9797 1.9807 416.9164 417.1761 0.0391 -1.0000 -1.0000 3643479 1581237411.50 151.4648 60.0015 32.0000 1.9795 1.9806 417.0048 417.2647 0.0391 -1.0000 -1.0000 3643542 1581237411.60 151.4425 60.0015 32.0000 1.9797 1.9807 417.0891 417.3486 0.0390 -1.0000 -1.0000 3644339 1581237411.70 151.4425 60.0015 32.0000 1.9795 1.9805 416.9560 417.2150 0.0389 -1.0000 -1.0000 3644417 1581237411.80 151.4425 60.0015 32.0000 1.9793 1.9803 416.8445 417.1028 0.0389 -1.0000 -1.0000 3644479 1581237411.90 151.4425 60.0015 32.0000 1.9787 1.9797 416.9663 417.2253 0.0390 -1.0000 -1.0000 3644558 1581237412.00 151.4425 60.0015 32.0000 1.9782 1.9792 416.9881 417.2473 0.0390 -1.0000 -1.0000 3644620 1581237412.10 151.4425 60.0015 32.0000 1.9791 1.9802 416.7842 417.0436 0.0391 -1.0000 -1.0000 3644683 1581237412.20 151.4425 60.0015 32.0000 1.9784 1.9794 416.7842 417.0429 0.0389 -1.0000 -1.0000 3644761 1581237412.30 151.4425 60.0015 32.0000 1.9789 1.9799 416.8524 417.1114 0.0390 -1.0000 -1.0000 3644823 1581237412.40 151.4425 60.0015 32.0000 1.9787 1.9797 416.9383 417.1987 0.0392 -1.0000 -1.0000 3644886 1581237412.50 151.4425 60.0015 32.0000 1.9783 1.9793 416.9353 417.1961 0.0392 -1.0000 -1.0000 3644964 1581237412.60 151.4425 60.0015 32.0000 1.9783 1.9793 416.8681 417.1280 0.0391 -1.0000 -1.0000 3645026 1581237412.70 151.5297 60.0015 32.0000 1.9793 1.9803 416.6787 416.9377 0.0390 -1.0000 -1.0000 3645089 1581237412.80 151.5297 60.0015 32.0000 1.9796 1.9806 416.7039 416.9632 0.0391 -1.0000 -1.0000 3645151 1581237412.90 151.5297 60.0015 32.0000 1.9784 1.9794 416.8528 417.1109 0.0389 -1.0000 -1.0000 3645214 1581237413.00 151.5297 60.0015 32.0000 1.9783 1.9793 416.8926 417.1520 0.0390 -1.0000 -1.0000 3645292 1581237413.10 151.5297 60.0015 32.0000 1.9792 1.9803 416.9034 417.1627 0.0390 -1.0000 -1.0000 3645354 1581237413.20 151.5237 60.0015 32.0000 1.9800 1.9810 416.7393 416.9992 0.0392 -1.0000 -1.0000 3645417 1581237413.30 151.5116 60.0015 32.0000 1.9797 1.9807 416.7605 417.0206 0.0391 -1.0000 -1.0000 3645495 1581237413.40 151.5116 60.0015 32.0000 1.9792 1.9802 416.8278 417.0871 0.0390 -1.0000 -1.0000 3645558 1581237413.50 151.5116 60.0015 32.0000 1.9780 1.9790 416.9213 417.1813 0.0392 -1.0000 -1.0000 3645620 1581237413.60 151.5116 60.0015 32.0000 1.9783 1.9793 416.8975 417.1584 0.0392 -1.0000 -1.0000 3645683 1581237413.70 151.5116 60.0015 32.0000 1.9795 1.9805 416.8242 417.0836 0.0391 -1.0000 -1.0000 3645745 1581237413.80 151.4996 60.0015 32.0000 1.9797 1.9807 416.7531 417.0120 0.0389 -1.0000 -1.0000 3645808 1581237413.90 151.4996 60.0015 32.0000 1.9797 1.9807 416.8005 417.0593 0.0390 -1.0000 -1.0000 3645886 1581237414.00 151.4996 60.0015 32.0000 1.9782 1.9792 416.8508 417.1102 0.0390 -1.0000 -1.0000 3645948 1581237414.10 151.4996 60.0015 32.0000 1.9786 1.9797 416.8358 417.0946 0.0389 -1.0000 -1.0000 3646011 1581237414.20 151.4996 60.0015 32.0000 1.9788 1.9798 416.7586 417.0183 0.0391 -1.0000 -1.0000 3646120 1581237414.30 151.4945 60.0015 32.0000 1.9792 1.9802 416.7247 416.9836 0.0390 -1.0000 -1.0000 3646183 1581237414.40 151.4926 60.0015 32.0000 1.9789 1.9799 416.7473 417.0064 0.0390 -1.0000 -1.0000 3646245 1581237414.50 151.4926 60.0015 32.0000 1.9785 1.9796 416.8816 417.1400 0.0389 -1.0000 -1.0000 3646323 1581237414.60 151.4926 60.0015 32.0000 1.9791 1.9801 416.9588 417.2184 0.0391 -1.0000 -1.0000 3646386 1581237414.70 151.4926 60.0015 32.0000 1.9780 1.9790 416.9748 417.2346 0.0391 -1.0000 -1.0000 3646636 1581237414.80 151.4926 60.0015 32.0000 1.9783 1.9793 416.9197 417.1793 0.0391 -1.0000 -1.0000 3646698 1581237414.90 151.4915 60.0015 32.0000 1.9799 1.9809 416.7931 417.0526 0.0390 -1.0000 -1.0000 3646761 1581237415.00 151.4915 60.0015 32.0000 1.9791 1.9801 416.6946 416.9534 0.0390 -1.0000 -1.0000 3646823 1581237415.10 151.4915 60.0015 32.0000 1.9796 1.9806 416.7646 417.0233 0.0390 -1.0000 -1.0000 3646886 1581237415.20 151.4915 60.0015 32.0000 1.9793 1.9803 416.9648 417.2246 0.0391 -1.0000 -1.0000 3647370 1581237415.30 151.4915 60.0015 32.0000 1.9795 1.9805 416.9650 417.2249 0.0391 -1.0000 -1.0000 3647448 1581237415.40 151.4915 60.0015 32.0000 1.9794 1.9804 416.8950 417.1539 0.0390 -1.0000 -1.0000 3647511 1581237415.50 151.4157 60.0015 32.0000 1.9802 1.9812 416.8167 417.0753 0.0390 -1.0000 -1.0000 3647573 1581237415.60 151.4157 60.0015 32.0000 1.9798 1.9808 416.7789 417.0395 0.0392 -1.0000 -1.0000 3647636 1581237415.70 151.4157 60.0015 32.0000 1.9791 1.9801 416.9510 417.2106 0.0390 -1.0000 -1.0000 3647855 1581237415.80 151.4157 60.0015 32.0000 1.9785 1.9795 417.0025 417.2619 0.0391 -1.0000 -1.0000 3647917 1581237415.90 151.4199 60.0015 32.0000 1.9792 1.9802 417.0325 417.2926 0.0391 -1.0000 -1.0000 3647995 1581237416.00 151.4420 60.0015 32.0000 1.9796 1.9806 416.9086 417.1683 0.0391 -1.0000 -1.0000 3648058 1581237416.10 151.4420 60.0015 32.0000 1.9801 1.9811 416.8790 417.1404 0.0393 -1.0000 -1.0000 3648120 1581237416.20 151.4420 60.0015 32.0000 1.9790 1.9800 416.8142 417.0737 0.0391 -1.0000 -1.0000 3648354 1581237416.30 151.4420 60.0015 32.0000 1.9795 1.9805 416.9277 417.1869 0.0390 -1.0000 -1.0000 3648417 1581237416.40 151.4420 60.0015 32.0000 1.9787 1.9797 417.0781 417.3370 0.0390 -1.0000 -1.0000 3648479 1581237416.50 151.4646 60.0015 32.0000 1.9802 1.9812 416.9005 417.1604 0.0391 -1.0000 -1.0000 3648558 1581237416.60 151.4646 60.0015 32.0000 1.9788 1.9799 416.8273 417.0875 0.0392 -1.0000 -1.0000 3648620 1581237416.70 151.4646 60.0015 32.0000 1.9796 1.9806 416.7864 417.0466 0.0391 -1.0000 -1.0000 3649355 1581237416.80 151.4646 60.0015 32.0000 1.9793 1.9803 416.9068 417.1659 0.0390 -1.0000 -1.0000 3649417 1581237416.90 151.4646 60.0015 32.0000 1.9787 1.9797 416.9937 417.2531 0.0390 -1.0000 -1.0000 3649479 1581237417.00 151.4785 60.0015 32.0000 1.9783 1.9793 416.9269 417.1864 0.0390 -1.0000 -1.0000 3649558 1581237417.10 151.5724 60.0015 32.0000 1.9797 1.9807 417.0117 417.2708 0.0391 -1.0000 -1.0000 3649652 1581237417.20 151.5724 60.0015 32.0000 1.9798 1.9808 416.9284 417.1874 0.0389 -1.0000 -1.0000 3649714 1581237417.30 151.5724 60.0015 32.0000 1.9805 1.9815 416.8083 417.0674 0.0390 -1.0000 -1.0000 3649777 1581237417.40 151.5724 60.0015 32.0000 1.9798 1.9808 416.8809 417.1407 0.0391 -1.0000 -1.0000 3649839 1581237417.50 151.5724 60.0015 32.0000 1.9778 1.9788 417.0091 417.2688 0.0391 -1.0000 -1.0000 3649901 1581237417.60 151.5767 60.0015 32.0000 1.9787 1.9797 417.0274 417.2866 0.0391 -1.0000 -1.0000 3649979 1581237417.70 151.5807 60.0015 32.0000 1.9788 1.9798 416.8762 417.1369 0.0392 -1.0000 -1.0000 3650042 1581237417.80 151.5807 60.0015 32.0000 1.9802 1.9812 416.8203 417.0803 0.0391 -1.0000 -1.0000 3650105 1581237417.90 151.5807 60.0015 32.0000 1.9797 1.9808 416.8321 417.0928 0.0392 -1.0000 -1.0000 3650183 1581237418.00 151.5807 60.0015 32.0000 1.9796 1.9807 416.9158 417.1765 0.0392 -1.0000 -1.0000 3650245 1581237418.10 151.5807 60.0015 32.0000 1.9785 1.9796 416.9764 417.2394 0.0397 -1.0000 -1.0000 3650308 1581237418.20 151.5302 60.0015 32.0000 1.9787 1.9797 416.8959 417.1611 0.0399 -1.0000 -1.0000 3650370 1581237418.30 151.5302 60.0015 32.0000 1.9790 1.9800 416.8294 417.0932 0.0396 -1.0000 -1.0000 3650823 1581237418.40 151.5302 60.0015 32.0000 1.9799 1.9809 416.7742 417.0359 0.0394 -1.0000 -1.0000 3650886 1581237418.50 151.5302 60.0015 32.0000 1.9795 1.9805 416.8055 417.0663 0.0393 -1.0000 -1.0000 3650964 1581237418.60 151.5302 60.0015 32.0000 1.9792 1.9802 417.0556 417.3162 0.0392 -1.0000 -1.0000 3651026 1581237418.70 151.5302 60.0015 32.0000 1.9783 1.9794 416.9785 417.2386 0.0391 -1.0000 -1.0000 3651104 1581237418.80 151.5302 60.0015 32.0000 1.9787 1.9797 416.8827 417.1418 0.0391 -1.0000 -1.0000 3651167 1581237418.90 151.5302 60.0015 32.0000 1.9796 1.9806 416.7494 417.0094 0.0392 -1.0000 -1.0000 3651229 1581237419.00 151.5302 60.0015 32.0000 1.9796 1.9806 416.7547 417.0157 0.0393 -1.0000 -1.0000 3651308 1581237419.10 151.5302 60.0015 32.0000 1.9795 1.9805 416.7921 417.0526 0.0392 -1.0000 -1.0000 3651370 1581237419.20 151.5302 60.0015 32.0000 1.9791 1.9801 416.9687 417.2285 0.0391 -1.0000 -1.0000 3651433 1581237419.30 151.5302 60.0015 32.0000 1.9788 1.9798 416.8862 417.1455 0.0390 -1.0000 -1.0000 3651620 1581237419.40 151.5222 60.0015 32.0000 1.9795 1.9805 416.9744 417.2339 0.0390 -1.0000 -1.0000 3651683 1581237419.50 151.5222 60.0015 32.0000 1.9789 1.9799 416.7445 417.0038 0.0391 -1.0000 -1.0000 3651745 1581237419.60 151.5222 60.0015 32.0000 1.9789 1.9799 416.7162 416.9763 0.0392 -1.0000 -1.0000 3651823 1581237419.70 151.5222 60.0015 32.0000 1.9784 1.9794 416.9943 417.2537 0.0390 -1.0000 -1.0000 3651886 1581237419.80 151.5222 60.0015 32.0000 1.9796 1.9807 416.9708 417.2304 0.0391 -1.0000 -1.0000 3652604 1581237419.90 151.5134 60.0020 32.0000 1.9783 1.9793 417.0471 417.3074 0.0391 -1.0000 -1.0000 3652683 1581237420.00 151.5028 60.0027 32.0000 1.9786 1.9796 416.9157 417.1740 0.0389 -1.0000 -1.0000 3652761 1581237420.10 151.5028 60.0027 32.0000 1.9792 1.9803 416.7726 417.0322 0.0392 -1.0000 -1.0000 3652823 1581237420.20 151.5028 60.0027 32.0000 1.9797 1.9807 416.7763 417.0354 0.0390 -1.0000 -1.0000 3652901 1581237420.30 151.5028 60.0027 32.0000 1.9789 1.9799 416.7883 417.0475 0.0390 -1.0000 -1.0000 3652964 1581237420.40 151.5028 60.0027 32.0000 1.9785 1.9795 416.9304 417.1898 0.0390 -1.0000 -1.0000 3653026 1581237420.50 151.5299 60.0027 32.0000 1.9790 1.9800 416.9266 417.1873 0.0392 -1.0000 -1.0000 3653104 1581237420.60 151.5299 60.0027 32.0000 1.9794 1.9804 416.9470 417.2061 0.0390 -1.0000 -1.0000 3653151 1581237420.70 151.5299 60.0027 32.0000 1.9787 1.9797 416.8220 417.0811 0.0390 -1.0000 -1.0000 3653229 1581237420.80 151.5299 60.0027 32.0000 1.9789 1.9800 416.8701 417.1297 0.0391 -1.0000 -1.0000 3653292 1581237420.90 151.5299 60.0027 32.0000 1.9786 1.9796 416.9380 417.1969 0.0390 -1.0000 -1.0000 3653355 1581237421.00 151.4309 60.0027 32.0000 1.9785 1.9795 417.0456 417.3051 0.0391 -1.0000 -1.0000 3653433 1581237421.10 151.4280 60.0027 32.0000 1.9788 1.9798 416.9973 417.2564 0.0390 -1.0000 -1.0000 3653495 1581237421.20 151.4280 60.0027 32.0000 1.9790 1.9800 416.8019 417.0615 0.0391 -1.0000 -1.0000 3653558 1581237421.30 151.4280 60.0027 32.0000 1.9793 1.9803 416.7728 417.0329 0.0392 -1.0000 -1.0000 3653620 1581237421.40 151.4280 60.0027 32.0000 1.9792 1.9802 416.7928 417.0524 0.0391 -1.0000 -1.0000 3653683 1581237421.50 151.4341 60.0027 32.0000 1.9796 1.9806 416.8756 417.1349 0.0391 -1.0000 -1.0000 3653761 1581237421.60 151.5064 60.0027 32.0000 1.9791 1.9801 417.0967 417.3570 0.0392 -1.0000 -1.0000 3653823 1581237421.70 151.5064 60.0027 32.0000 1.9787 1.9797 417.0495 417.3094 0.0391 -1.0000 -1.0000 3653886 1581237421.80 151.5064 60.0027 32.0000 1.9789 1.9799 416.9184 417.1784 0.0391 -1.0000 -1.0000 3653948 1581237421.90 151.5064 60.0027 32.0000 1.9795 1.9805 416.8396 417.0994 0.0391 -1.0000 -1.0000 3654089 1581237422.00 151.5064 60.0027 32.0000 1.9795 1.9805 416.9789 417.2384 0.0391 -1.0000 -1.0000 3654152 1581237422.10 151.5064 60.0027 32.0000 1.9797 1.9807 417.0333 417.2938 0.0392 -1.0000 -1.0000 3654214 1581237422.20 151.5064 60.0027 32.0000 1.9798 1.9808 416.9147 417.1756 0.0393 -1.0000 -1.0000 3654292 1581237422.30 151.5064 60.0027 32.0000 1.9802 1.9812 416.7501 417.0090 0.0389 -1.0000 -1.0000 3654354 1581237422.40 151.5064 60.0027 32.0000 1.9800 1.9810 416.7871 417.0461 0.0391 -1.0000 -1.0000 3654636 1581237422.50 151.5064 60.0027 32.0000 1.9795 1.9805 416.9080 417.1677 0.0390 -1.0000 -1.0000 3654714 1581237422.60 151.5315 60.0027 32.0000 1.9789 1.9799 417.0479 417.3081 0.0391 -1.0000 -1.0000 3654777 1581237422.70 151.5506 60.0027 32.0000 1.9794 1.9804 416.8606 417.1193 0.0390 -1.0000 -1.0000 3654839 1581237422.80 151.5506 60.0027 32.0000 1.9790 1.9801 416.8347 417.0943 0.0391 -1.0000 -1.0000 3654902 1581237422.90 151.5506 60.0027 32.0000 1.9796 1.9807 416.7722 417.0312 0.0390 -1.0000 -1.0000 3655355 1581237423.00 151.5506 60.0027 32.0000 1.9805 1.9816 416.8566 417.1162 0.0390 -1.0000 -1.0000 3655417 1581237423.10 151.5506 60.0027 32.0000 1.9784 1.9794 417.0235 417.2831 0.0391 -1.0000 -1.0000 3655479 1581237423.20 151.5826 60.0027 32.0000 1.9790 1.9801 416.8637 417.1233 0.0390 -1.0000 -1.0000 3655542 1581237423.30 151.5826 60.0027 32.0000 1.9792 1.9802 416.8808 417.1415 0.0392 -1.0000 -1.0000 3655620 1581237423.40 151.5826 60.0027 32.0000 1.9796 1.9806 416.8503 417.1102 0.0391 -1.0000 -1.0000 3655854 1581237423.50 151.5826 60.0027 32.0000 1.9790 1.9800 416.9557 417.2156 0.0391 -1.0000 -1.0000 3655902 1581237423.60 151.5826 60.0027 32.0000 1.9787 1.9797 417.0395 417.2994 0.0391 -1.0000 -1.0000 3655980 1581237423.70 151.5826 60.0027 32.0000 1.9787 1.9797 416.8936 417.1541 0.0393 -1.0000 -1.0000 3656042 1581237423.80 151.5563 60.0027 32.0000 1.9798 1.9808 416.7789 417.0389 0.0391 -1.0000 -1.0000 3656104 1581237423.90 151.5563 60.0027 32.0000 1.9794 1.9804 416.8216 417.0806 0.0390 -1.0000 -1.0000 3656386 1581237424.00 151.5563 60.0027 32.0000 1.9787 1.9798 416.8483 417.1073 0.0390 -1.0000 -1.0000 3656448 1581237424.10 151.5563 60.0027 32.0000 1.9784 1.9794 416.8683 417.1273 0.0390 -1.0000 -1.0000 3656511 1581237424.20 151.5563 60.0027 32.0000 1.9785 1.9795 416.8796 417.1404 0.0392 -1.0000 -1.0000 3656589 1581237424.30 151.5563 60.0027 32.0000 1.9789 1.9800 416.8356 417.0954 0.0391 -1.0000 -1.0000 3656651 1581237424.40 151.5326 60.0027 32.0000 1.9800 1.9810 416.7644 417.0245 0.0392 -1.0000 -1.0000 3656714 1581237424.50 151.5326 60.0027 32.0000 1.9789 1.9799 416.8405 417.1009 0.0392 -1.0000 -1.0000 3656792 1581237424.60 151.5326 60.0027 32.0000 1.9782 1.9793 416.9154 417.1755 0.0392 -1.0000 -1.0000 3656855 1581237424.70 151.5326 60.0027 32.0000 1.9787 1.9798 416.9812 417.2408 0.0390 -1.0000 -1.0000 3656933 1581237424.80 151.5326 60.0027 32.0000 1.9782 1.9792 416.9935 417.2524 0.0390 -1.0000 -1.0000 3656995 1581237424.90 151.5137 60.0026 32.0000 1.9792 1.9802 416.9055 417.1646 0.0390 -1.0000 -1.0000 3657058 1581237425.00 151.5137 60.0026 32.0000 1.9801 1.9811 416.7678 417.0280 0.0392 -1.0000 -1.0000 3657308 1581237425.10 151.5137 60.0026 32.0000 1.9792 1.9802 416.8199 417.0797 0.0391 -1.0000 -1.0000 3657370 1581237425.20 151.5137 60.0026 32.0000 1.9793 1.9803 416.9927 417.2521 0.0390 -1.0000 -1.0000 3657433 1581237425.30 151.5137 60.0026 32.0000 1.9791 1.9801 416.8718 417.1310 0.0391 -1.0000 -1.0000 3657511 1581237425.40 151.5151 60.0026 32.0000 1.9797 1.9807 416.7690 417.0288 0.0391 -1.0000 -1.0000 3657573 1581237425.50 151.5249 60.0026 32.0000 1.9795 1.9805 416.7563 417.0151 0.0390 -1.0000 -1.0000 3657902 1581237425.60 151.5249 60.0026 32.0000 1.9789 1.9799 416.9653 417.2254 0.0392 -1.0000 -1.0000 3657979 1581237425.70 151.5249 60.0026 32.0000 1.9792 1.9802 416.9709 417.2302 0.0391 -1.0000 -1.0000 3658042 1581237425.80 151.5249 60.0026 32.0000 1.9786 1.9796 416.9410 417.2012 0.0391 -1.0000 -1.0000 3658105 1581237425.90 151.5249 60.0026 32.0000 1.9791 1.9801 416.8853 417.1446 0.0390 -1.0000 -1.0000 3658167 1581237426.00 151.4339 60.0026 32.0000 1.9789 1.9800 416.6923 416.9516 0.0390 -1.0000 -1.0000 3658558 1581237426.10 151.4339 60.0026 32.0000 1.9790 1.9800 416.8163 417.0758 0.0391 -1.0000 -1.0000 3658620 1581237426.20 151.4339 60.0026 32.0000 1.9785 1.9795 417.0516 417.3119 0.0391 -1.0000 -1.0000 3658683 1581237426.30 151.4339 60.0026 32.0000 1.9782 1.9792 416.9495 417.2095 0.0392 -1.0000 -1.0000 3658745 1581237426.40 151.4339 60.0026 32.0000 1.9794 1.9804 416.8948 417.1551 0.0391 -1.0000 -1.0000 3658823 1581237426.50 151.4339 60.0026 32.0000 1.9788 1.9798 416.7995 417.0586 0.0390 -1.0000 -1.0000 3659026 1581237426.60 151.4784 60.0026 32.0000 1.9787 1.9797 416.8657 417.1263 0.0392 -1.0000 -1.0000 3659089 1581237426.70 151.4784 60.0026 32.0000 1.9797 1.9807 416.9357 417.1953 0.0390 -1.0000 -1.0000 3659167 1581237426.80 151.4784 60.0026 32.0000 1.9787 1.9797 417.0351 417.2951 0.0391 -1.0000 -1.0000 3659229 1581237426.90 151.4784 60.0026 32.0000 1.9788 1.9798 416.9920 417.2519 0.0391 -1.0000 -1.0000 3659292 1581237427.00 151.4784 60.0026 32.0000 1.9793 1.9803 416.8969 417.1567 0.0391 -1.0000 -1.0000 3659542 1581237427.10 151.5064 60.0026 32.0000 1.9797 1.9807 416.7763 417.0361 0.0391 -1.0000 -1.0000 3659605 1581237427.20 151.5064 60.0026 32.0000 1.9790 1.9801 416.8802 417.1407 0.0392 -1.0000 -1.0000 3659667 1581237427.30 151.5064 60.0026 32.0000 1.9797 1.9807 416.8665 417.1252 0.0389 -1.0000 -1.0000 3659729 1581237427.40 151.5064 60.0026 32.0000 1.9790 1.9800 416.9567 417.2167 0.0391 -1.0000 -1.0000 3659792 1581237427.50 151.5064 60.0026 32.0000 1.9798 1.9808 416.9266 417.1867 0.0391 -1.0000 -1.0000 3700042 1581237427.60 151.5229 60.0026 32.0000 1.9796 1.9806 416.8023 417.0614 0.0390 -1.0000 -1.0000 3700136 1581237427.70 151.5286 60.0026 32.0000 1.9798 1.9808 416.6576 416.9164 0.0390 -1.0000 -1.0000 3700198 1581237427.80 151.5286 60.0026 32.0000 1.9796 1.9806 416.8485 417.1076 0.0390 -1.0000 -1.0000 3700261 1581237427.90 151.5286 60.0026 32.0000 1.9792 1.9802 417.0216 417.2814 0.0391 -1.0000 -1.0000 3700339 1581237428.00 151.5286 60.0026 32.0000 1.9784 1.9794 416.9265 417.1868 0.0392 -1.0000 -1.0000 3700401 1581237428.10 151.5286 60.0026 32.0000 1.9793 1.9803 416.9468 417.2066 0.0392 -1.0000 -1.0000 3700479 1581237428.20 151.5540 60.0026 32.0000 1.9793 1.9803 416.7609 417.0213 0.0392 -1.0000 -1.0000 3700542 1581237428.30 151.5540 60.0026 32.0000 1.9796 1.9806 416.7606 417.0207 0.0391 -1.0000 -1.0000 3700620 1581237428.40 151.5540 60.0026 32.0000 1.9793 1.9803 416.9075 417.1669 0.0390 -1.0000 -1.0000 3700683 1581237428.50 151.5540 60.0026 32.0000 1.9789 1.9799 416.9288 417.1880 0.0390 -1.0000 -1.0000 3700745 1581237428.60 151.5540 60.0026 32.0000 1.9783 1.9793 416.9440 417.2038 0.0392 -1.0000 -1.0000 3700808 1581237428.70 151.5984 60.0026 32.0000 1.9795 1.9805 416.7514 417.0119 0.0391 -1.0000 -1.0000 3700886 1581237428.80 151.5984 60.0026 32.0000 1.9783 1.9793 416.9014 417.1600 0.0389 -1.0000 -1.0000 3700948 1581237428.90 151.5984 60.0026 32.0000 1.9786 1.9796 417.0410 417.3002 0.0390 -1.0000 -1.0000 3701011 1581237429.00 151.5984 60.0026 32.0000 1.9795 1.9806 417.0043 417.2639 0.0391 -1.0000 -1.0000 3701089 1581237429.10 151.5984 60.0026 32.0000 1.9787 1.9797 416.8529 417.1131 0.0392 -1.0000 -1.0000 3701354 1581237429.20 151.5902 60.0026 32.0000 1.9792 1.9802 416.7064 416.9663 0.0391 -1.0000 -1.0000 3701417 1581237429.30 151.5592 60.0026 32.0000 1.9791 1.9801 416.8254 417.0846 0.0390 -1.0000 -1.0000 3701495 1581237429.40 151.5592 60.0026 32.0000 1.9780 1.9790 416.9330 417.1922 0.0390 -1.0000 -1.0000 3701558 1581237429.50 151.5592 60.0026 32.0000 1.9791 1.9801 416.9905 417.2506 0.0392 -1.0000 -1.0000 3701620 1581237429.60 151.5592 60.0026 32.0000 1.9788 1.9798 416.9032 417.1639 0.0393 -1.0000 -1.0000 3701870 1581237429.70 151.5592 60.0026 32.0000 1.9794 1.9805 416.7551 417.0157 0.0392 -1.0000 -1.0000 3701933 1581237429.80 151.4690 60.0025 32.0000 1.9791 1.9801 416.7781 417.0368 0.0389 -1.0000 -1.0000 3701995 1581237429.90 151.4431 60.0025 32.0000 1.9791 1.9801 416.9539 417.2127 0.0390 -1.0000 -1.0000 3702058 1581237430.00 151.4431 60.0025 32.0000 1.9794 1.9804 417.0142 417.2727 0.0388 -1.0000 -1.0000 3702120 1581237430.10 151.4431 60.0025 32.0000 1.9787 1.9797 416.9302 417.1911 0.0394 -1.0000 -1.0000 3702354 1581237430.20 151.4431 60.0025 32.0000 1.9793 1.9804 416.7334 416.9939 0.0392 -1.0000 -1.0000 3702433 1581237430.30 151.4431 60.0025 32.0000 1.9792 1.9802 416.7464 417.0069 0.0392 -1.0000 -1.0000 3702495 1581237430.40 151.4264 60.0025 32.0000 1.9793 1.9804 416.8440 417.1038 0.0391 -1.0000 -1.0000 3702558 1581237430.50 151.4264 60.0025 32.0000 1.9781 1.9791 416.9465 417.2071 0.0392 -1.0000 -1.0000 3702636 1581237430.60 151.4264 60.0025 32.0000 1.9786 1.9796 417.0069 417.2671 0.0392 -1.0000 -1.0000 3702870 1581237430.70 151.4264 60.0025 32.0000 1.9789 1.9799 416.9693 417.2288 0.0391 -1.0000 -1.0000 3702949 1581237430.80 151.4264 60.0025 32.0000 1.9794 1.9805 416.7917 417.0518 0.0391 -1.0000 -1.0000 3703011 1581237430.90 151.4515 60.0025 32.0000 1.9794 1.9804 416.8333 417.0924 0.0390 -1.0000 -1.0000 3703074 1581237431.00 151.4526 60.0025 32.0000 1.9786 1.9796 416.9343 417.1938 0.0391 -1.0000 -1.0000 3703136 1581237431.10 151.4526 60.0025 32.0000 1.9786 1.9797 416.9504 417.2112 0.0392 -1.0000 -1.0000 3703620 1581237431.20 151.4526 60.0025 32.0000 1.9795 1.9805 416.8420 417.1019 0.0391 -1.0000 -1.0000 3703683 1581237431.30 151.4526 60.0025 32.0000 1.9794 1.9804 416.7581 417.0175 0.0390 -1.0000 -1.0000 3703761 1581237431.40 151.4576 60.0025 32.0000 1.9797 1.9807 416.8451 417.1052 0.0392 -1.0000 -1.0000 3703823 1581237431.50 151.4687 60.0025 32.0000 1.9794 1.9804 416.9984 417.2583 0.0391 -1.0000 -1.0000 3703902 1581237431.60 151.4687 60.0025 32.0000 1.9786 1.9796 417.0495 417.3106 0.0393 -1.0000 -1.0000 3704105 1581237431.70 151.4687 60.0025 32.0000 1.9790 1.9800 416.9044 417.1641 0.0391 -1.0000 -1.0000 3704167 1581237431.80 151.4687 60.0025 32.0000 1.9798 1.9808 416.8454 417.1051 0.0390 -1.0000 -1.0000 3704229 1581237431.90 151.4687 60.0025 32.0000 1.9797 1.9807 416.6775 416.9375 0.0392 -1.0000 -1.0000 3704308 1581237432.00 151.5509 60.0025 32.0000 1.9801 1.9812 416.8442 417.1044 0.0391 -1.0000 -1.0000 3704370 1581237432.10 151.5509 60.0025 32.0000 1.9783 1.9793 416.9902 417.2500 0.0391 -1.0000 -1.0000 3704433 1581237432.20 151.5509 60.0025 32.0000 1.9792 1.9802 417.0713 417.3315 0.0392 -1.0000 -1.0000 3704495 1581237432.30 151.5509 60.0025 32.0000 1.9787 1.9797 416.9045 417.1648 0.0391 -1.0000 -1.0000 3704558 1581237432.40 151.5509 60.0025 32.0000 1.9792 1.9802 416.7395 416.9993 0.0391 -1.0000 -1.0000 3704636 1581237432.50 151.5509 60.0025 32.0000 1.9789 1.9799 416.8330 417.0931 0.0392 -1.0000 -1.0000 3704699 1581237432.60 151.5308 60.0025 32.0000 1.9781 1.9791 416.8175 417.0783 0.0393 -1.0000 -1.0000 3704870 1581237432.70 151.5261 60.0025 32.0000 1.9781 1.9791 416.9304 417.1917 0.0393 -1.0000 -1.0000 3704948 1581237432.80 151.5261 60.0025 32.0000 1.9776 1.9786 416.9856 417.2459 0.0392 -1.0000 -1.0000 3705011 1581237432.90 151.5261 60.0025 32.0000 1.9783 1.9793 416.9530 417.2128 0.0391 -1.0000 -1.0000 3705073 1581237433.00 151.5261 60.0025 32.0000 1.9786 1.9796 416.8694 417.1297 0.0391 -1.0000 -1.0000 3705152 1581237433.10 151.5261 60.0025 32.0000 1.9789 1.9799 416.8742 417.1334 0.0391 -1.0000 -1.0000 3705214 1581237433.20 151.5287 60.0025 32.0000 1.9784 1.9795 416.7821 417.0433 0.0394 -1.0000 -1.0000 3705386 1581237433.30 151.5287 60.0025 32.0000 1.9781 1.9791 416.9343 417.1946 0.0391 -1.0000 -1.0000 3705464 1581237433.40 151.5287 60.0025 32.0000 1.9779 1.9789 416.9813 417.2409 0.0391 -1.0000 -1.0000 3705526 1581237433.50 151.5287 60.0025 32.0000 1.9790 1.9801 416.7941 417.0540 0.0391 -1.0000 -1.0000 3705589 1581237433.60 151.5287 60.0025 32.0000 1.9794 1.9804 416.6842 416.9434 0.0390 -1.0000 -1.0000 3705652 1581237433.70 151.5287 60.0025 32.0000 1.9790 1.9800 416.6545 416.9139 0.0391 -1.0000 -1.0000 3705886 1581237433.80 151.5287 60.0025 32.0000 1.9790 1.9800 416.7695 417.0293 0.0391 -1.0000 -1.0000 3705948 1581237433.90 151.4827 60.0025 32.0000 1.9778 1.9788 417.0568 417.3173 0.0392 -1.0000 -1.0000 3706026 1581237434.00 151.4827 60.0025 32.0000 1.9780 1.9790 416.9737 417.2344 0.0392 -1.0000 -1.0000 3706089 1581237434.10 151.4827 60.0025 32.0000 1.9787 1.9797 416.9001 417.1605 0.0392 -1.0000 -1.0000 3706152 1581237434.20 151.4827 60.0025 32.0000 1.9793 1.9803 416.6599 416.9206 0.0393 -1.0000 -1.0000 3706386 1581237434.30 151.4827 60.0025 32.0000 1.9783 1.9794 416.9913 417.2519 0.0392 -1.0000 -1.0000 3706448 1581237434.40 151.4876 60.0025 32.0000 1.9783 1.9793 416.8954 417.1561 0.0393 -1.0000 -1.0000 3706511 1581237434.50 151.4929 60.0025 32.0000 1.9788 1.9798 416.8078 417.0686 0.0392 -1.0000 -1.0000 3706589 1581237434.60 151.4929 60.0025 32.0000 1.9796 1.9806 416.8231 417.0828 0.0391 -1.0000 -1.0000 3706652 1581237434.70 151.4929 60.0025 32.0000 1.9793 1.9803 416.7840 417.0436 0.0391 -1.0000 -1.0000 3706886 1581237434.80 151.4929 60.0025 32.0000 1.9790 1.9801 416.7296 416.9897 0.0392 -1.0000 -1.0000 3706949 1581237434.90 151.4929 60.0025 32.0000 1.9787 1.9797 416.8230 417.0832 0.0391 -1.0000 -1.0000 3707011 1581237435.00 151.4364 60.0026 32.0000 1.9789 1.9799 416.8994 417.1595 0.0392 -1.0000 -1.0000 3707089 1581237435.10 151.4364 60.0026 32.0000 1.9791 1.9801 416.9527 417.2134 0.0392 -1.0000 -1.0000 3707152 1581237435.20 151.4364 60.0026 32.0000 1.9799 1.9809 416.7707 417.0305 0.0391 -1.0000 -1.0000 3707558 1581237435.30 151.4364 60.0026 32.0000 1.9797 1.9807 416.7699 417.0297 0.0391 -1.0000 -1.0000 3707636 1581237435.40 151.4364 60.0026 32.0000 1.9787 1.9797 416.9340 417.1929 0.0390 -1.0000 -1.0000 3707698 1581237435.50 151.4364 60.0026 32.0000 1.9780 1.9790 416.8538 417.1145 0.0392 -1.0000 -1.0000 3707761 1581237435.60 151.4216 60.0026 32.0000 1.9786 1.9796 416.9462 417.2061 0.0391 -1.0000 -1.0000 3707823 1581237435.70 151.4216 60.0026 32.0000 1.9792 1.9802 416.7773 417.0383 0.0393 -1.0000 -1.0000 3707886 1581237435.80 151.4216 60.0026 32.0000 1.9792 1.9802 416.7906 417.0490 0.0390 -1.0000 -1.0000 3707949 1581237435.90 151.4216 60.0026 32.0000 1.9795 1.9806 416.8285 417.0887 0.0392 -1.0000 -1.0000 3708026 1581237436.00 151.4216 60.0026 32.0000 1.9787 1.9797 416.9244 417.1841 0.0391 -1.0000 -1.0000 3708089 1581237436.10 151.4216 60.0026 32.0000 1.9793 1.9803 417.0349 417.2955 0.0392 -1.0000 -1.0000 3708152 1581237436.20 151.5353 60.0026 32.0000 1.9798 1.9808 416.8079 417.0674 0.0391 -1.0000 -1.0000 3708354 1581237436.30 151.5353 60.0026 32.0000 1.9794 1.9804 416.8683 417.1286 0.0392 -1.0000 -1.0000 3708417 1581237436.40 151.5353 60.0026 32.0000 1.9800 1.9810 416.7948 417.0552 0.0391 -1.0000 -1.0000 3708479 1581237436.50 151.5353 60.0026 32.0000 1.9799 1.9809 417.0110 417.2704 0.0390 -1.0000 -1.0000 3708558 1581237436.60 151.5353 60.0026 32.0000 1.9787 1.9797 416.9431 417.2025 0.0390 -1.0000 -1.0000 3708620 1581237436.70 151.5303 60.0026 32.0000 1.9788 1.9798 417.0009 417.2604 0.0391 -1.0000 -1.0000 3708683 1581237436.80 151.5257 60.0026 32.0000 1.9790 1.9800 416.8032 417.0629 0.0390 -1.0000 -1.0000 3708870 1581237436.90 151.5257 60.0026 32.0000 1.9794 1.9804 416.7334 416.9937 0.0392 -1.0000 -1.0000 3708933 1581237437.00 151.5257 60.0026 32.0000 1.9789 1.9799 416.9672 417.2274 0.0391 -1.0000 -1.0000 3709011 1581237437.10 151.5257 60.0026 32.0000 1.9785 1.9795 417.0480 417.3077 0.0391 -1.0000 -1.0000 3709073 1581237437.20 151.5258 60.0026 32.0000 1.9794 1.9804 417.0412 417.2998 0.0390 -1.0000 -1.0000 3709136 1581237437.30 151.5327 60.0026 32.0000 1.9796 1.9806 416.7772 417.0377 0.0392 -1.0000 -1.0000 3709386 1581237437.40 151.5327 60.0026 32.0000 1.9792 1.9802 416.7524 417.0123 0.0392 -1.0000 -1.0000 3709448 1581237437.50 151.5327 60.0026 32.0000 1.9787 1.9797 416.8043 417.0640 0.0391 -1.0000 -1.0000 3709511 1581237437.60 151.5327 60.0026 32.0000 1.9789 1.9799 416.8334 417.0929 0.0391 -1.0000 -1.0000 3709589 1581237437.70 151.5327 60.0026 32.0000 1.9791 1.9801 416.9754 417.2351 0.0391 -1.0000 -1.0000 3709652 1581237437.80 151.5542 60.0026 32.0000 1.9794 1.9804 416.8873 417.1474 0.0392 -1.0000 -1.0000 3709870 1581237437.90 151.5542 60.0026 32.0000 1.9793 1.9804 416.8038 417.0638 0.0391 -1.0000 -1.0000 3709948 1581237438.00 151.5542 60.0026 32.0000 1.9788 1.9798 416.8862 417.1457 0.0390 -1.0000 -1.0000 3710011 1581237438.10 151.5542 60.0026 32.0000 1.9780 1.9790 416.9556 417.2161 0.0392 -1.0000 -1.0000 3710073 1581237438.20 151.5542 60.0026 32.0000 1.9790 1.9800 417.0362 417.2969 0.0392 -1.0000 -1.0000 3710152 1581237438.30 151.5542 60.0026 32.0000 1.9787 1.9798 416.9221 417.1819 0.0391 -1.0000 -1.0000 3710870 1581237438.40 151.5542 60.0026 32.0000 1.9795 1.9805 416.8446 417.1047 0.0392 -1.0000 -1.0000 3710933 1581237438.50 151.5542 60.0026 32.0000 1.9791 1.9801 416.8039 417.0635 0.0390 -1.0000 -1.0000 3711026 1581237438.60 151.5542 60.0026 32.0000 1.9788 1.9798 416.9540 417.2136 0.0391 -1.0000 -1.0000 3711089 1581237438.70 151.5542 60.0026 32.0000 1.9786 1.9796 417.0126 417.2716 0.0390 -1.0000 -1.0000 3711152 1581237438.80 151.5542 60.0026 32.0000 1.9791 1.9801 416.7395 416.9986 0.0391 -1.0000 -1.0000 3711277 1581237438.90 151.5105 60.0026 32.0000 1.9790 1.9800 416.8035 417.0639 0.0392 -1.0000 -1.0000 3711339 1581237439.00 151.5105 60.0026 32.0000 1.9792 1.9802 416.8038 417.0643 0.0392 -1.0000 -1.0000 3711417 1581237439.10 151.5105 60.0026 32.0000 1.9784 1.9794 417.0644 417.3249 0.0392 -1.0000 -1.0000 3711479 1581237439.20 151.5105 60.0026 32.0000 1.9792 1.9802 416.9822 417.2418 0.0390 -1.0000 -1.0000 3711542 1581237439.30 151.5105 60.0026 32.0000 1.9791 1.9801 416.8813 417.1404 0.0390 -1.0000 -1.0000 3711620 1581237439.40 151.4609 60.0026 32.0000 1.9796 1.9806 416.7758 417.0352 0.0391 -1.0000 -1.0000 3711683 1581237439.50 151.4341 60.0026 32.0000 1.9789 1.9799 416.8355 417.0955 0.0391 -1.0000 -1.0000 3711745 1581237439.60 151.4341 60.0026 32.0000 1.9784 1.9795 416.9937 417.2534 0.0391 -1.0000 -1.0000 3711823 1581237439.70 151.4341 60.0026 32.0000 1.9786 1.9796 416.9993 417.2599 0.0393 -1.0000 -1.0000 3711886 1581237439.80 151.4341 60.0026 32.0000 1.9787 1.9797 417.0220 417.2826 0.0391 -1.0000 -1.0000 3711949 1581237439.90 151.4348 60.0026 32.0000 1.9798 1.9808 416.8373 417.0970 0.0391 -1.0000 -1.0000 3712011 1581237440.00 151.4572 60.0017 32.0000 1.9794 1.9804 416.8502 417.1097 0.0391 -1.0000 -1.0000 3712074 1581237440.10 151.4572 60.0017 32.0000 1.9789 1.9799 417.0222 417.2824 0.0391 -1.0000 -1.0000 3712136 1581237440.20 151.4671 60.0017 32.0000 1.9787 1.9797 416.9808 417.2409 0.0391 -1.0000 -1.0000 3712214 1581237440.30 151.5473 60.0017 32.0000 1.9796 1.9806 416.8929 417.1518 0.0391 -1.0000 -1.0000 3712401 1581237440.40 151.5473 60.0017 32.0000 1.9798 1.9808 416.7961 417.0563 0.0391 -1.0000 -1.0000 3712464 1581237440.50 151.5473 60.0017 32.0000 1.9794 1.9804 416.7632 417.0228 0.0391 -1.0000 -1.0000 3712526 1581237440.60 151.5473 60.0017 32.0000 1.9787 1.9797 416.9073 417.1672 0.0391 -1.0000 -1.0000 3712589 1581237440.70 151.5473 60.0017 32.0000 1.9785 1.9795 416.9658 417.2265 0.0393 -1.0000 -1.0000 3712667 1581237440.80 151.5473 60.0017 32.0000 1.9785 1.9795 417.0312 417.2902 0.0391 -1.0000 -1.0000 3712729 1581237440.90 151.5473 60.0017 32.0000 1.9786 1.9796 416.9703 417.2307 0.0391 -1.0000 -1.0000 3712854 1581237441.00 151.5394 60.0017 32.0000 1.9787 1.9798 416.7547 417.0143 0.0391 -1.0000 -1.0000 3712933 1581237441.10 151.5140 60.0017 32.0000 1.9790 1.9801 416.8181 417.0774 0.0391 -1.0000 -1.0000 3712995 1581237441.20 151.5140 60.0017 32.0000 1.9789 1.9799 416.9616 417.2213 0.0391 -1.0000 -1.0000 3713058 1581237441.30 151.5140 60.0017 32.0000 1.9779 1.9789 416.9592 417.2191 0.0391 -1.0000 -1.0000 3713136 1581237441.40 151.5140 60.0017 32.0000 1.9781 1.9792 416.8582 417.1180 0.0391 -1.0000 -1.0000 3713402 1581237441.50 151.5140 60.0017 32.0000 1.9793 1.9803 416.7495 417.0091 0.0391 -1.0000 -1.0000 3713464 1581237441.60 151.5408 60.0017 32.0000 1.9797 1.9807 416.8608 417.1205 0.0390 -1.0000 -1.0000 3713542 1581237441.70 151.5408 60.0017 32.0000 1.9791 1.9801 417.0039 417.2636 0.0390 -1.0000 -1.0000 3713605 1581237441.80 151.5408 60.0017 32.0000 1.9791 1.9801 417.0361 417.2949 0.0390 -1.0000 -1.0000 3713667 1581237441.90 151.5408 60.0017 32.0000 1.9787 1.9798 416.9902 417.2506 0.0392 -1.0000 -1.0000 3713870 1581237442.00 151.5408 60.0017 32.0000 1.9789 1.9799 416.8652 417.1246 0.0391 -1.0000 -1.0000 3713917 1581237442.10 151.5408 60.0017 32.0000 1.9792 1.9802 416.8353 417.0957 0.0392 -1.0000 -1.0000 3713979 1581237442.20 151.5408 60.0017 32.0000 1.9782 1.9792 417.0439 417.3037 0.0390 -1.0000 -1.0000 3714058 1581237442.30 151.5408 60.0017 32.0000 1.9781 1.9791 417.0515 417.3119 0.0392 -1.0000 -1.0000 3714120 1581237442.40 151.5408 60.0017 32.0000 1.9784 1.9794 416.9175 417.1769 0.0391 -1.0000 -1.0000 3714605 1581237442.50 151.5408 60.0017 32.0000 1.9787 1.9798 416.8017 417.0619 0.0392 -1.0000 -1.0000 3714667 1581237442.60 151.5408 60.0017 32.0000 1.9788 1.9798 416.7538 417.0130 0.0390 -1.0000 -1.0000 3714745 1581237442.70 151.4958 60.0017 32.0000 1.9798 1.9808 416.8215 417.0805 0.0390 -1.0000 -1.0000 3714808 1581237442.80 151.4958 60.0017 32.0000 1.9783 1.9793 416.9223 417.1816 0.0390 -1.0000 -1.0000 3714870 1581237442.90 151.4958 60.0017 32.0000 1.9783 1.9793 417.0870 417.3481 0.0393 -1.0000 -1.0000 3715105 1581237443.00 151.4958 60.0017 32.0000 1.9789 1.9799 416.9768 417.2371 0.0391 -1.0000 -1.0000 3715167 1581237443.10 151.4958 60.0017 32.0000 1.9793 1.9803 416.8790 417.1391 0.0391 -1.0000 -1.0000 3715229 1581237443.20 151.4761 60.0017 32.0000 1.9796 1.9807 416.8151 417.0746 0.0391 -1.0000 -1.0000 3715292 1581237443.30 151.4715 60.0017 32.0000 1.9796 1.9807 417.0055 417.2655 0.0391 -1.0000 -1.0000 3715370 1581237443.40 151.4715 60.0017 32.0000 1.9788 1.9798 417.0579 417.3168 0.0389 -1.0000 -1.0000 3715605 1581237443.50 151.4715 60.0017 32.0000 1.9786 1.9796 416.9837 417.2432 0.0390 -1.0000 -1.0000 3715667 1581237443.60 151.4715 60.0017 32.0000 1.9798 1.9808 416.9441 417.2041 0.0392 -1.0000 -1.0000 3715729 1581237443.70 151.4270 60.0017 32.0000 1.9789 1.9800 416.8381 417.0986 0.0392 -1.0000 -1.0000 3715792 1581237443.80 151.5115 60.0017 32.0000 1.9794 1.9804 416.7944 417.0541 0.0391 -1.0000 -1.0000 3715870 1581237443.90 151.5115 60.0017 32.0000 1.9793 1.9803 416.8231 417.0835 0.0393 -1.0000 -1.0000 3716152 1581237444.00 151.5115 60.0017 32.0000 1.9795 1.9805 416.9665 417.2259 0.0391 -1.0000 -1.0000 3716214 1581237444.10 151.5115 60.0017 32.0000 1.9788 1.9798 417.0304 417.2909 0.0392 -1.0000 -1.0000 3716277 1581237444.20 151.5115 60.0017 32.0000 1.9787 1.9797 416.9666 417.2268 0.0392 -1.0000 -1.0000 3716339 1581237444.30 151.5115 60.0017 32.0000 1.9798 1.9808 416.7994 417.0593 0.0391 -1.0000 -1.0000 3716417 1581237444.40 151.5115 60.0017 32.0000 1.9793 1.9803 417.0659 417.3255 0.0391 -1.0000 -1.0000 3716792 1581237444.50 151.5115 60.0017 32.0000 1.9787 1.9797 417.0401 417.2999 0.0390 -1.0000 -1.0000 3716855 1581237444.60 151.5115 60.0017 32.0000 1.9791 1.9802 416.9269 417.1861 0.0390 -1.0000 -1.0000 3716933 1581237444.70 151.5115 60.0017 32.0000 1.9794 1.9804 416.7983 417.0586 0.0391 -1.0000 -1.0000 3717011 1581237444.80 151.5115 60.0017 32.0000 1.9789 1.9799 416.7502 417.0096 0.0391 -1.0000 -1.0000 3717074 1581237444.90 151.5115 60.0017 32.0000 1.9797 1.9807 416.9260 417.1860 0.0392 -1.0000 -1.0000 3717354 1581237445.00 151.5460 60.0017 32.0000 1.9787 1.9797 416.9613 417.2217 0.0391 -1.0000 -1.0000 3717417 1581237445.10 151.5460 60.0017 32.0000 1.9787 1.9798 416.9922 417.2516 0.0390 -1.0000 -1.0000 3717479 1581237445.20 151.5460 60.0017 32.0000 1.9785 1.9795 416.8734 417.1327 0.0391 -1.0000 -1.0000 3717542 1581237445.30 151.5460 60.0017 32.0000 1.9797 1.9807 416.8587 417.1190 0.0392 -1.0000 -1.0000 3717620 1581237445.40 151.5518 60.0015 32.0000 1.9799 1.9809 416.6970 416.9559 0.0389 -1.0000 -1.0000 3717808 1581237445.50 151.5518 60.0015 32.0000 1.9790 1.9800 416.9108 417.1703 0.0391 -1.0000 -1.0000 3717870 1581237445.60 151.5518 60.0015 32.0000 1.9783 1.9793 417.0731 417.3330 0.0392 -1.0000 -1.0000 3717933 1581237445.70 151.5518 60.0015 32.0000 1.9789 1.9799 417.0091 417.2688 0.0390 -1.0000 -1.0000 3717995 1581237445.80 151.5518 60.0015 32.0000 1.9794 1.9804 416.7838 417.0427 0.0390 -1.0000 -1.0000 3718058 1581237445.90 151.5421 60.0015 32.0000 1.9799 1.9809 416.7757 417.0354 0.0391 -1.0000 -1.0000 3718136 1581237446.00 151.5202 60.0015 32.0000 1.9793 1.9804 416.8942 417.1538 0.0391 -1.0000 -1.0000 3718199 1581237446.10 151.5110 60.0015 32.0000 1.9785 1.9795 417.0542 417.3152 0.0392 -1.0000 -1.0000 3718261 1581237446.20 151.5110 60.0015 32.0000 1.9795 1.9805 416.9271 417.1870 0.0392 -1.0000 -1.0000 3718339 1581237446.30 151.5110 60.0015 32.0000 1.9798 1.9808 416.8913 417.1510 0.0390 -1.0000 -1.0000 3718401 1581237446.40 151.5110 60.0015 32.0000 1.9794 1.9804 416.8128 417.0717 0.0390 -1.0000 -1.0000 3718464 1581237446.50 151.5110 60.0015 32.0000 1.9802 1.9813 416.7786 417.0389 0.0392 -1.0000 -1.0000 3718542 1581237446.60 151.4830 60.0015 32.0000 1.9792 1.9802 416.9204 417.1804 0.0391 -1.0000 -1.0000 3718589 1581237446.70 151.4830 60.0015 32.0000 1.9785 1.9795 417.0264 417.2864 0.0392 -1.0000 -1.0000 3718667 1581237446.80 151.4830 60.0015 32.0000 1.9793 1.9803 417.0227 417.2830 0.0391 -1.0000 -1.0000 3718729 1581237446.90 151.4830 60.0015 32.0000 1.9788 1.9798 416.9090 417.1688 0.0391 -1.0000 -1.0000 3718792 1581237447.00 151.4830 60.0015 32.0000 1.9801 1.9811 416.7708 417.0313 0.0391 -1.0000 -1.0000 3718901 1581237447.10 151.4705 60.0015 32.0000 1.9797 1.9807 416.7878 417.0471 0.0391 -1.0000 -1.0000 3718964 1581237447.20 151.4659 60.0015 32.0000 1.9792 1.9802 416.8631 417.1235 0.0392 -1.0000 -1.0000 3719026 1581237447.30 151.4659 60.0015 32.0000 1.9784 1.9794 416.9375 417.1971 0.0391 -1.0000 -1.0000 3719104 1581237447.40 151.4659 60.0015 32.0000 1.9797 1.9807 416.9218 417.1810 0.0389 -1.0000 -1.0000 3719167 1581237447.50 151.4659 60.0015 32.0000 1.9797 1.9807 416.8262 417.0866 0.0392 -1.0000 -1.0000 3719386 1581237447.60 151.4659 60.0015 32.0000 1.9798 1.9808 416.7853 417.0452 0.0391 -1.0000 -1.0000 3719464 1581237447.70 151.4659 60.0015 32.0000 1.9791 1.9801 416.9210 417.1808 0.0392 -1.0000 -1.0000 3719526 1581237447.80 151.4659 60.0015 32.0000 1.9788 1.9798 417.0013 417.2625 0.0393 -1.0000 -1.0000 3719589 1581237447.90 151.4697 60.0015 32.0000 1.9795 1.9805 416.9191 417.1773 0.0389 -1.0000 -1.0000 3719667 1581237448.00 151.4669 60.0015 32.0000 1.9797 1.9807 416.8493 417.1084 0.0390 -1.0000 -1.0000 3720136 1581237448.10 151.4669 60.0015 32.0000 1.9799 1.9810 416.8259 417.0849 0.0390 -1.0000 -1.0000 3720199 1581237448.20 151.4669 60.0015 32.0000 1.9793 1.9803 417.0304 417.2903 0.0392 -1.0000 -1.0000 3720276 1581237448.30 151.4669 60.0015 32.0000 1.9796 1.9807 417.0597 417.3199 0.0391 -1.0000 -1.0000 3720339 1581237448.40 151.4947 60.0015 32.0000 1.9793 1.9803 417.0437 417.3048 0.0393 -1.0000 -1.0000 3720401 1581237448.50 151.5957 60.0015 32.0000 1.9802 1.9813 416.8304 417.0905 0.0392 -1.0000 -1.0000 3720808 1581237448.60 151.5957 60.0015 32.0000 1.9801 1.9811 416.8308 417.0906 0.0390 -1.0000 -1.0000 3720870 1581237448.70 151.5957 60.0015 32.0000 1.9798 1.9808 416.8775 417.1362 0.0390 -1.0000 -1.0000 3720948 1581237448.80 151.6185 60.0015 32.0000 1.9789 1.9799 416.9491 417.2090 0.0391 -1.0000 -1.0000 3721011 1581237448.90 151.5770 60.0015 32.0000 1.9793 1.9803 416.9194 417.1793 0.0392 -1.0000 -1.0000 3721074 1581237449.00 151.5770 60.0015 32.0000 1.9798 1.9809 416.7777 417.0379 0.0392 -1.0000 -1.0000 3721152 1581237449.10 151.5770 60.0015 32.0000 1.9796 1.9806 416.7939 417.0527 0.0389 -1.0000 -1.0000 3721214 1581237449.20 151.5770 60.0015 32.0000 1.9792 1.9802 416.8949 417.1541 0.0391 -1.0000 -1.0000 3721276 1581237449.30 151.5770 60.0015 32.0000 1.9788 1.9798 417.0280 417.2885 0.0392 -1.0000 -1.0000 3721355 1581237449.40 151.5590 60.0015 32.0000 1.9782 1.9792 417.0242 417.2844 0.0392 -1.0000 -1.0000 3721417 1581237449.50 151.5385 60.0015 32.0000 1.9790 1.9800 416.8781 417.1386 0.0392 -1.0000 -1.0000 3721636 1581237449.60 151.5385 60.0015 32.0000 1.9799 1.9809 416.8481 417.1088 0.0392 -1.0000 -1.0000 3721714 1581237449.70 151.5385 60.0015 32.0000 1.9787 1.9797 416.8984 417.1564 0.0389 -1.0000 -1.0000 3721776 1581237449.80 151.5400 60.0016 32.0000 1.9789 1.9799 417.0222 417.2825 0.0392 -1.0000 -1.0000 3721839 1581237449.90 151.5550 60.0020 32.0000 1.9789 1.9799 417.0216 417.2811 0.0390 -1.0000 -1.0000 3721902 1581237450.00 151.5550 60.0020 32.0000 1.9797 1.9808 416.7511 417.0105 0.0391 -1.0000 -1.0000 3722902 1581237450.10 151.5550 60.0020 32.0000 1.9793 1.9804 416.8483 417.1081 0.0392 -1.0000 -1.0000 3722964 1581237450.20 151.5550 60.0020 32.0000 1.9794 1.9804 416.8490 417.1086 0.0390 -1.0000 -1.0000 3723042 1581237450.30 151.5550 60.0020 32.0000 1.9792 1.9802 417.0314 417.2907 0.0390 -1.0000 -1.0000 3723105 1581237450.40 151.5403 60.0020 32.0000 1.9788 1.9798 417.0280 417.2877 0.0390 -1.0000 -1.0000 3723152 1581237450.50 151.5403 60.0020 32.0000 1.9794 1.9804 417.0343 417.2934 0.0390 -1.0000 -1.0000 3723229 1581237450.60 151.5403 60.0020 32.0000 1.9793 1.9804 416.8583 417.1183 0.0391 -1.0000 -1.0000 3723292 1581237450.70 151.5403 60.0020 32.0000 1.9801 1.9811 416.8716 417.1309 0.0390 -1.0000 -1.0000 3723370 1581237450.80 151.5403 60.0020 32.0000 1.9790 1.9800 416.9627 417.2230 0.0392 -1.0000 -1.0000 3723433 1581237450.90 151.5150 60.0020 32.0000 1.9787 1.9797 417.0699 417.3296 0.0391 -1.0000 -1.0000 3723511 1581237451.00 151.4747 60.0020 32.0000 1.9785 1.9795 417.0570 417.3171 0.0391 -1.0000 -1.0000 3723574 1581237451.10 151.4747 60.0020 32.0000 1.9793 1.9804 416.8916 417.1519 0.0392 -1.0000 -1.0000 3723636 1581237451.20 151.4747 60.0020 32.0000 1.9791 1.9801 416.7784 417.0377 0.0390 -1.0000 -1.0000 3723714 1581237451.30 151.4747 60.0020 32.0000 1.9793 1.9803 416.9190 417.1783 0.0390 -1.0000 -1.0000 3723792 1581237451.40 151.4747 60.0020 32.0000 1.9789 1.9800 417.0743 417.3345 0.0391 -1.0000 -1.0000 3723855 1581237451.50 151.4796 60.0020 32.0000 1.9788 1.9798 417.0423 417.3016 0.0391 -1.0000 -1.0000 3723917 1581237451.60 151.4796 60.0020 32.0000 1.9796 1.9806 416.8918 417.1518 0.0391 -1.0000 -1.0000 3723995 1581237451.70 151.4796 60.0020 32.0000 1.9796 1.9806 416.9275 417.1866 0.0390 -1.0000 -1.0000 3724058 1581237451.80 151.4796 60.0020 32.0000 1.9792 1.9802 416.8592 417.1187 0.0391 -1.0000 -1.0000 3724120 1581237451.90 151.4796 60.0020 32.0000 1.9788 1.9798 416.8988 417.1587 0.0391 -1.0000 -1.0000 3724183 1581237452.00 151.4796 60.0020 32.0000 1.9782 1.9792 416.9855 417.2451 0.0391 -1.0000 -1.0000 3724261 1581237452.10 151.4796 60.0020 32.0000 1.9782 1.9793 417.0260 417.2852 0.0390 -1.0000 -1.0000 3724323 1581237452.20 151.4796 60.0020 32.0000 1.9788 1.9798 416.8230 417.0826 0.0392 -1.0000 -1.0000 3724401 1581237452.30 151.4796 60.0020 32.0000 1.9794 1.9804 416.7499 417.0097 0.0391 -1.0000 -1.0000 3724464 1581237452.40 151.4796 60.0020 32.0000 1.9790 1.9800 416.9150 417.1747 0.0390 -1.0000 -1.0000 3724526 1581237452.50 151.4796 60.0020 32.0000 1.9787 1.9797 417.0319 417.2917 0.0391 -1.0000 -1.0000 3724589 1581237452.60 151.4796 60.0020 32.0000 1.9792 1.9802 416.9615 417.2221 0.0392 -1.0000 -1.0000 3724651 1581237452.70 151.5145 60.0020 32.0000 1.9790 1.9800 416.8705 417.1303 0.0391 -1.0000 -1.0000 3724729 1581237452.80 151.5145 60.0020 32.0000 1.9795 1.9805 416.8760 417.1352 0.0390 -1.0000 -1.0000 3724808 1581237452.90 151.5145 60.0020 32.0000 1.9787 1.9797 416.7986 417.0582 0.0391 -1.0000 -1.0000 3724870 1581237453.00 151.5145 60.0020 32.0000 1.9781 1.9791 416.9507 417.2106 0.0391 -1.0000 -1.0000 3724933 1581237453.10 151.5145 60.0020 32.0000 1.9781 1.9792 417.0495 417.3097 0.0392 -1.0000 -1.0000 3725120 1581237453.20 151.5080 60.0020 32.0000 1.9780 1.9790 417.0233 417.2831 0.0390 -1.0000 -1.0000 3725183 1581237453.30 151.4755 60.0020 32.0000 1.9792 1.9802 416.8713 417.1302 0.0390 -1.0000 -1.0000 3725245 1581237453.40 151.4755 60.0020 32.0000 1.9784 1.9794 416.8614 417.1208 0.0391 -1.0000 -1.0000 3725308 1581237453.50 151.4755 60.0020 32.0000 1.9782 1.9792 417.0187 417.2773 0.0390 -1.0000 -1.0000 3725370 1581237453.60 151.4755 60.0020 32.0000 1.9791 1.9801 416.9635 417.2231 0.0391 -1.0000 -1.0000 3726136 1581237453.70 151.4755 60.0020 32.0000 1.9789 1.9799 416.8312 417.0904 0.0390 -1.0000 -1.0000 3726199 1581237453.80 151.4755 60.0020 32.0000 1.9784 1.9795 416.8095 417.0697 0.0392 -1.0000 -1.0000 3726261 1581237453.90 151.4763 60.0020 32.0000 1.9788 1.9799 416.7935 417.0532 0.0391 -1.0000 -1.0000 3726339 1581237454.00 151.4722 60.0020 32.0000 1.9785 1.9795 416.8927 417.1524 0.0391 -1.0000 -1.0000 3726401 1581237454.10 151.4722 60.0020 32.0000 1.9784 1.9794 417.0785 417.3381 0.0390 -1.0000 -1.0000 3726464 1581237454.20 151.4722 60.0020 32.0000 1.9785 1.9795 416.9801 417.2391 0.0389 -1.0000 -1.0000 3726542 1581237454.30 151.4452 60.0020 32.0000 1.9785 1.9795 416.8650 417.1246 0.0391 -1.0000 -1.0000 3726604 1581237454.40 151.4260 60.0020 32.0000 1.9798 1.9808 416.8099 417.0689 0.0390 -1.0000 -1.0000 3726667 1581237454.50 151.4260 60.0020 32.0000 1.9789 1.9799 417.0408 417.3003 0.0390 -1.0000 -1.0000 3726729 1581237454.60 151.4260 60.0020 32.0000 1.9786 1.9796 417.0839 417.3431 0.0390 -1.0000 -1.0000 3726792 1581237454.70 151.4260 60.0020 32.0000 1.9789 1.9799 416.9625 417.2229 0.0391 -1.0000 -1.0000 3726870 1581237454.80 151.4260 60.0020 32.0000 1.9792 1.9802 416.7707 417.0294 0.0390 -1.0000 -1.0000 3726933 1581237454.90 151.4896 60.0023 32.0000 1.9788 1.9798 416.8351 417.0945 0.0391 -1.0000 -1.0000 3726995 1581237455.00 151.4896 60.0023 32.0000 1.9783 1.9793 416.9769 417.2361 0.0390 -1.0000 -1.0000 3727073 1581237455.10 151.4896 60.0023 32.0000 1.9782 1.9792 416.9011 417.1606 0.0390 -1.0000 -1.0000 3727136 1581237455.20 151.4896 60.0023 32.0000 1.9784 1.9795 417.0873 417.3462 0.0389 -1.0000 -1.0000 3727308 1581237455.30 151.4896 60.0023 32.0000 1.9795 1.9805 416.9608 417.2207 0.0391 -1.0000 -1.0000 3727386 1581237455.40 151.4896 60.0023 32.0000 1.9793 1.9803 416.9296 417.1901 0.0392 -1.0000 -1.0000 3727449 1581237455.50 151.4896 60.0023 32.0000 1.9799 1.9809 416.8471 417.1060 0.0389 -1.0000 -1.0000 3727526 1581237455.60 151.4896 60.0023 32.0000 1.9797 1.9807 417.0229 417.2815 0.0389 -1.0000 -1.0000 3727605 1581237455.70 151.4896 60.0023 32.0000 1.9786 1.9797 417.0760 417.3345 0.0389 -1.0000 -1.0000 3727886 1581237455.80 151.4896 60.0023 32.0000 1.9790 1.9800 416.9861 417.2454 0.0391 -1.0000 -1.0000 3727948 1581237455.90 151.4935 60.0023 32.0000 1.9799 1.9809 416.8488 417.1081 0.0391 -1.0000 -1.0000 3728026 1581237456.00 151.5105 60.0023 32.0000 1.9790 1.9801 416.7917 417.0503 0.0389 -1.0000 -1.0000 3728089 1581237456.10 151.5105 60.0023 32.0000 1.9789 1.9799 416.8984 417.1573 0.0390 -1.0000 -1.0000 3728152 1581237456.20 151.5105 60.0023 32.0000 1.9782 1.9792 417.0490 417.3076 0.0389 -1.0000 -1.0000 3728401 1581237456.30 151.5105 60.0023 32.0000 1.9786 1.9796 416.9764 417.2356 0.0390 -1.0000 -1.0000 3728464 1581237456.40 151.5105 60.0023 32.0000 1.9798 1.9808 416.8356 417.0944 0.0389 -1.0000 -1.0000 3728526 1581237456.50 151.5211 60.0023 32.0000 1.9792 1.9802 416.7963 417.0556 0.0391 -1.0000 -1.0000 3728620 1581237456.60 151.5211 60.0023 32.0000 1.9788 1.9798 416.8458 417.1056 0.0391 -1.0000 -1.0000 3728683 1581237456.70 151.5211 60.0023 32.0000 1.9785 1.9795 416.9797 417.2383 0.0388 -1.0000 -1.0000 3728870 1581237456.80 151.5211 60.0023 32.0000 1.9784 1.9794 417.0339 417.2929 0.0389 -1.0000 -1.0000 3728933 1581237456.90 151.5211 60.0023 32.0000 1.9794 1.9805 416.8109 417.0695 0.0390 -1.0000 -1.0000 3728995 1581237457.00 151.5200 60.0023 32.0000 1.9793 1.9803 416.8633 417.1222 0.0389 -1.0000 -1.0000 3729058 1581237457.10 151.4915 60.0023 32.0000 1.9783 1.9793 416.9479 417.2073 0.0391 -1.0000 -1.0000 3729120 1581237457.20 151.4915 60.0023 32.0000 1.9784 1.9795 417.0068 417.2664 0.0390 -1.0000 -1.0000 3729792 1581237457.30 151.4915 60.0023 32.0000 1.9785 1.9795 416.9362 417.1954 0.0391 -1.0000 -1.0000 3729870 1581237457.40 151.4915 60.0023 32.0000 1.9788 1.9798 416.8643 417.1240 0.0390 -1.0000 -1.0000 3729933 1581237457.50 151.4915 60.0023 32.0000 1.9791 1.9802 416.8321 417.0900 0.0389 -1.0000 -1.0000 3729995 1581237457.60 151.4695 60.0023 32.0000 1.9789 1.9799 416.8961 417.1536 0.0387 -1.0000 -1.0000 3730073 1581237457.70 151.4695 60.0023 32.0000 1.9784 1.9794 416.9658 417.2253 0.0391 -1.0000 -1.0000 3730120 1581237457.80 151.4695 60.0023 32.0000 1.9781 1.9791 416.9632 417.2229 0.0391 -1.0000 -1.0000 3730199 1581237457.90 151.4695 60.0023 32.0000 1.9794 1.9804 416.8125 417.0712 0.0389 -1.0000 -1.0000 3730261 1581237458.00 151.4695 60.0023 32.0000 1.9797 1.9807 416.7039 416.9633 0.0391 -1.0000 -1.0000 3730323 1581237458.10 151.4755 60.0023 32.0000 1.9789 1.9799 416.8433 417.1025 0.0389 -1.0000 -1.0000 3730386 1581237458.20 151.4766 60.0023 32.0000 1.9786 1.9796 417.0001 417.2593 0.0391 -1.0000 -1.0000 3730464 1581237458.30 151.4766 60.0023 32.0000 1.9787 1.9797 417.0222 417.2805 0.0389 -1.0000 -1.0000 3730589 1581237458.40 151.4766 60.0023 32.0000 1.9790 1.9800 416.9715 417.2304 0.0390 -1.0000 -1.0000 3730651 1581237458.50 151.4766 60.0023 32.0000 1.9802 1.9812 416.8263 417.0855 0.0390 -1.0000 -1.0000 3730729 1581237458.60 151.4766 60.0023 32.0000 1.9800 1.9810 416.9458 417.2048 0.0390 -1.0000 -1.0000 3730792 1581237458.70 151.4607 60.0023 32.0000 1.9793 1.9803 416.8998 417.1584 0.0389 -1.0000 -1.0000 3730854 1581237458.80 151.4607 60.0023 32.0000 1.9788 1.9798 417.0878 417.3466 0.0390 -1.0000 -1.0000 3731823 1581237458.90 151.4607 60.0023 32.0000 1.9785 1.9795 417.0449 417.3034 0.0389 -1.0000 -1.0000 3731886 1581237459.00 151.4607 60.0023 32.0000 1.9796 1.9806 416.7967 417.0554 0.0388 -1.0000 -1.0000 3731964 1581237459.10 151.4607 60.0023 32.0000 1.9789 1.9799 416.9032 417.1612 0.0389 -1.0000 -1.0000 3732026 1581237459.20 151.4607 60.0023 32.0000 1.9787 1.9797 416.9790 417.2393 0.0391 -1.0000 -1.0000 3732089 1581237459.30 151.4607 60.0023 32.0000 1.9791 1.9801 417.0604 417.3184 0.0388 -1.0000 -1.0000 3732167 1581237459.40 151.4607 60.0023 32.0000 1.9790 1.9800 416.8705 417.1288 0.0389 -1.0000 -1.0000 3732229 1581237459.50 151.4607 60.0023 32.0000 1.9796 1.9806 416.8253 417.0845 0.0391 -1.0000 -1.0000 3732292 1581237459.60 151.4607 60.0023 32.0000 1.9801 1.9811 416.7523 417.0119 0.0391 -1.0000 -1.0000 3732370 1581237459.70 151.4665 60.0024 32.0000 1.9789 1.9799 417.0084 417.2679 0.0390 -1.0000 -1.0000 3732433 1581237459.80 151.4750 60.0025 32.0000 1.9787 1.9797 416.9995 417.2579 0.0388 -1.0000 -1.0000 3732495 1581237459.90 151.4750 60.0025 32.0000 1.9794 1.9804 416.8704 417.1294 0.0390 -1.0000 -1.0000 3732558 1581237460.00 151.4750 60.0025 32.0000 1.9797 1.9807 416.8796 417.1380 0.0389 -1.0000 -1.0000 3732620 1581237460.10 151.4750 60.0025 32.0000 1.9790 1.9800 416.9612 417.2198 0.0389 -1.0000 -1.0000 3732698 1581237460.20 151.4750 60.0025 32.0000 1.9786 1.9796 417.0718 417.3301 0.0390 -1.0000 -1.0000 3732761 1581237460.30 151.4750 60.0025 32.0000 1.9789 1.9799 417.0500 417.3098 0.0389 -1.0000 -1.0000 3732823 1581237460.40 151.6370 60.0025 32.0000 1.9799 1.9809 416.8350 417.0936 0.0390 -1.0000 -1.0000 3732886 1581237460.50 151.6370 60.0025 32.0000 1.9801 1.9811 416.8174 417.0764 0.0390 -1.0000 -1.0000 3732964 1581237460.60 151.6370 60.0025 32.0000 1.9788 1.9798 416.9356 417.1945 0.0390 -1.0000 -1.0000 3733026 1581237460.70 151.6370 60.0025 32.0000 1.9786 1.9796 416.9829 417.2424 0.0391 -1.0000 -1.0000 3733104 1581237460.80 151.6370 60.0025 32.0000 1.9794 1.9805 416.9559 417.2155 0.0391 -1.0000 -1.0000 3733151 1581237460.90 151.6370 60.0025 32.0000 1.9800 1.9810 416.9252 417.1846 0.0390 -1.0000 -1.0000 3733214 1581237461.00 151.6370 60.0025 32.0000 1.9800 1.9810 416.8354 417.0941 0.0389 -1.0000 -1.0000 3733292 1581237461.10 151.6370 60.0025 32.0000 1.9803 1.9813 416.9268 417.1850 0.0389 -1.0000 -1.0000 3733354 1581237461.20 151.6370 60.0025 32.0000 1.9794 1.9804 416.9768 417.2357 0.0390 -1.0000 -1.0000 3733417 1581237461.30 151.6370 60.0025 32.0000 1.9791 1.9801 416.9959 417.2545 0.0388 -1.0000 -1.0000 3733933 1581237461.40 151.6370 60.0025 32.0000 1.9796 1.9806 416.8812 417.1406 0.0390 -1.0000 -1.0000 3733995 1581237461.50 151.5848 60.0025 32.0000 1.9802 1.9812 416.8382 417.0978 0.0391 -1.0000 -1.0000 3734058 1581237461.60 151.5830 60.0025 32.0000 1.9794 1.9804 416.8479 417.1071 0.0390 -1.0000 -1.0000 3734136 1581237461.70 151.5830 60.0025 32.0000 1.9790 1.9800 416.9146 417.1722 0.0387 -1.0000 -1.0000 3734199 1581237461.80 151.5830 60.0025 32.0000 1.9789 1.9799 416.9525 417.2103 0.0389 -1.0000 -1.0000 3734261 1581237461.90 151.5830 60.0025 32.0000 1.9785 1.9795 416.9876 417.2473 0.0391 -1.0000 -1.0000 3734339 1581237462.00 151.5830 60.0025 32.0000 1.9788 1.9798 416.7719 417.0306 0.0389 -1.0000 -1.0000 3734417 1581237462.10 151.5830 60.0025 32.0000 1.9799 1.9809 416.7834 417.0421 0.0390 -1.0000 -1.0000 3734479 1581237462.20 151.5928 60.0025 32.0000 1.9793 1.9803 416.8192 417.0783 0.0390 -1.0000 -1.0000 3734558 1581237462.30 151.5928 60.0025 32.0000 1.9792 1.9803 416.9111 417.1702 0.0390 -1.0000 -1.0000 3734620 1581237462.40 151.5928 60.0025 32.0000 1.9787 1.9798 416.8883 417.1473 0.0390 -1.0000 -1.0000 3734683 1581237462.50 151.5928 60.0025 32.0000 1.9793 1.9803 416.8484 417.1070 0.0389 -1.0000 -1.0000 3734761 1581237462.60 151.5928 60.0025 32.0000 1.9793 1.9803 416.7053 416.9634 0.0389 -1.0000 -1.0000 3734823 1581237462.70 151.4360 60.0025 32.0000 1.9789 1.9799 416.8307 417.0893 0.0389 -1.0000 -1.0000 3734886 1581237462.80 151.4360 60.0025 32.0000 1.9788 1.9798 417.0287 417.2877 0.0390 -1.0000 -1.0000 3735183 1581237462.90 151.4360 60.0025 32.0000 1.9789 1.9799 416.9913 417.2510 0.0391 -1.0000 -1.0000 3735245 1581237463.00 151.4360 60.0025 32.0000 1.9792 1.9802 416.8934 417.1527 0.0390 -1.0000 -1.0000 3735308 1581237463.10 151.4360 60.0025 32.0000 1.9796 1.9806 416.7315 416.9901 0.0390 -1.0000 -1.0000 3735370 1581237463.20 151.4360 60.0025 32.0000 1.9799 1.9809 416.7624 417.0208 0.0389 -1.0000 -1.0000 3735433 1581237463.30 151.4360 60.0025 32.0000 1.9799 1.9809 416.8822 417.1412 0.0390 -1.0000 -1.0000 3735636 1581237463.40 151.4360 60.0025 32.0000 1.9781 1.9791 416.9400 417.1994 0.0391 -1.0000 -1.0000 3735699 1581237463.50 151.4360 60.0025 32.0000 1.9790 1.9800 416.8485 417.1075 0.0389 -1.0000 -1.0000 3735761 1581237463.60 151.4360 60.0025 32.0000 1.9792 1.9802 416.8406 417.0993 0.0390 -1.0000 -1.0000 3735823 1581237463.70 151.4360 60.0025 32.0000 1.9792 1.9802 416.8308 417.0901 0.0390 -1.0000 -1.0000 3735886 1581237463.80 151.4361 60.0025 32.0000 1.9786 1.9796 417.0540 417.3128 0.0390 -1.0000 -1.0000 3736073 1581237463.90 151.4361 60.0025 32.0000 1.9782 1.9792 417.0630 417.3224 0.0390 -1.0000 -1.0000 3736136 1581237464.00 151.4361 60.0025 32.0000 1.9785 1.9795 416.9802 417.2392 0.0390 -1.0000 -1.0000 3736199 1581237464.10 151.4361 60.0025 32.0000 1.9794 1.9804 416.7588 417.0175 0.0389 -1.0000 -1.0000 3736261 1581237464.20 151.4361 60.0025 32.0000 1.9800 1.9810 416.7765 417.0350 0.0390 -1.0000 -1.0000 3736339 1581237464.30 151.4323 60.0025 32.0000 1.9788 1.9799 417.0188 417.2789 0.0390 -1.0000 -1.0000 3736401 1581237464.40 151.4269 60.0025 32.0000 1.9786 1.9796 417.0856 417.3446 0.0390 -1.0000 -1.0000 3736573 1581237464.50 151.4269 60.0025 32.0000 1.9789 1.9800 416.8748 417.1340 0.0391 -1.0000 -1.0000 3736652 1581237464.60 151.4269 60.0025 32.0000 1.9791 1.9801 416.8956 417.1552 0.0390 -1.0000 -1.0000 3736714 1581237464.70 151.4269 60.0025 32.0000 1.9787 1.9797 416.9610 417.2200 0.0390 -1.0000 -1.0000 3736792 1581237464.80 151.4269 60.0025 32.0000 1.9789 1.9799 417.0435 417.3027 0.0390 -1.0000 -1.0000 3736855 1581237464.90 151.5190 60.0027 32.0000 1.9790 1.9801 416.9690 417.2285 0.0390 -1.0000 -1.0000 3737292 1581237465.00 151.5190 60.0027 32.0000 1.9789 1.9799 416.7507 417.0092 0.0389 -1.0000 -1.0000 3737355 1581237465.10 151.5190 60.0027 32.0000 1.9791 1.9801 416.8210 417.0801 0.0390 -1.0000 -1.0000 3737417 1581237465.20 151.5190 60.0027 32.0000 1.9788 1.9798 416.7999 417.0595 0.0391 -1.0000 -1.0000 3737479 1581237465.30 151.5190 60.0027 32.0000 1.9789 1.9799 416.9596 417.2198 0.0392 -1.0000 -1.0000 3737558 1581237465.40 151.5168 60.0027 32.0000 1.9780 1.9791 416.9440 417.2033 0.0390 -1.0000 -1.0000 3737839 1581237465.50 151.5168 60.0027 32.0000 1.9785 1.9795 416.9109 417.1702 0.0390 -1.0000 -1.0000 3737902 1581237465.60 151.5168 60.0027 32.0000 1.9787 1.9797 416.7687 417.0270 0.0389 -1.0000 -1.0000 3737979 1581237465.70 151.5168 60.0027 32.0000 1.9790 1.9800 416.7756 417.0347 0.0390 -1.0000 -1.0000 3738042 1581237465.80 151.5168 60.0027 32.0000 1.9786 1.9796 417.0580 417.3177 0.0390 -1.0000 -1.0000 3738105 1581237465.90 151.5168 60.0027 32.0000 1.9784 1.9794 416.9258 417.1853 0.0391 -1.0000 -1.0000 3738292 1581237466.00 151.5356 60.0027 32.0000 1.9790 1.9800 416.8420 417.1013 0.0390 -1.0000 -1.0000 3738354 1581237466.10 151.5356 60.0027 32.0000 1.9787 1.9797 416.8326 417.0910 0.0389 -1.0000 -1.0000 3738417 1581237466.20 151.5356 60.0027 32.0000 1.9784 1.9794 416.8453 417.1043 0.0390 -1.0000 -1.0000 3738495 1581237466.30 151.5356 60.0027 32.0000 1.9786 1.9796 416.9892 417.2482 0.0390 -1.0000 -1.0000 3738558 1581237466.40 151.5050 60.0027 32.0000 1.9792 1.9802 417.0389 417.2984 0.0391 -1.0000 -1.0000 3738620 1581237466.50 151.5028 60.0027 32.0000 1.9785 1.9795 417.0011 417.2612 0.0391 -1.0000 -1.0000 3738683 1581237466.60 151.5028 60.0027 32.0000 1.9794 1.9804 416.7502 417.0094 0.0390 -1.0000 -1.0000 3738745 1581237466.70 151.5028 60.0027 32.0000 1.9798 1.9808 416.8497 417.1081 0.0390 -1.0000 -1.0000 3738823 1581237466.80 151.5028 60.0027 32.0000 1.9785 1.9795 416.8907 417.1505 0.0391 -1.0000 -1.0000 3738886 1581237466.90 151.5028 60.0027 32.0000 1.9788 1.9798 416.9924 417.2521 0.0391 -1.0000 -1.0000 3738948 1581237467.00 151.5012 60.0027 32.0000 1.9785 1.9795 416.7874 417.0477 0.0391 -1.0000 -1.0000 3739026 1581237467.10 151.4958 60.0027 32.0000 1.9793 1.9803 416.7922 417.0516 0.0391 -1.0000 -1.0000 3739089 1581237467.20 151.4958 60.0027 32.0000 1.9789 1.9799 416.8129 417.0723 0.0390 -1.0000 -1.0000 3739152 1581237467.30 151.4958 60.0027 32.0000 1.9782 1.9792 417.1314 417.3908 0.0390 -1.0000 -1.0000 3739214 1581237467.40 151.4958 60.0027 32.0000 1.9792 1.9802 417.0108 417.2693 0.0389 -1.0000 -1.0000 3739402 1581237467.50 151.4958 60.0027 32.0000 1.9794 1.9804 416.8769 417.1351 0.0389 -1.0000 -1.0000 3739464 1581237467.60 151.4683 60.0027 32.0000 1.9804 1.9814 416.8012 417.0601 0.0390 -1.0000 -1.0000 3739542 1581237467.70 151.4660 60.0027 32.0000 1.9782 1.9792 416.9373 417.1964 0.0390 -1.0000 -1.0000 3739605 1581237467.80 151.4660 60.0027 32.0000 1.9788 1.9798 417.0592 417.3188 0.0391 -1.0000 -1.0000 3739667 1581237467.90 151.4660 60.0027 32.0000 1.9792 1.9802 417.0590 417.3171 0.0389 -1.0000 -1.0000 3739729 1581237468.00 151.4660 60.0027 32.0000 1.9798 1.9808 416.9201 417.1786 0.0389 -1.0000 -1.0000 3740167 1581237468.10 151.4660 60.0027 32.0000 1.9792 1.9802 416.9902 417.2491 0.0390 -1.0000 -1.0000 3740229 1581237468.20 151.4359 60.0027 32.0000 1.9785 1.9795 417.0416 417.3001 0.0389 -1.0000 -1.0000 3740292 1581237468.30 151.4359 60.0027 32.0000 1.9782 1.9793 417.0938 417.3524 0.0390 -1.0000 -1.0000 3740354 1581237468.40 151.4359 60.0027 32.0000 1.9797 1.9807 416.9332 417.1931 0.0392 -1.0000 -1.0000 3740433 1581237468.50 151.4359 60.0027 32.0000 1.9797 1.9808 416.8532 417.1130 0.0391 -1.0000 -1.0000 3740667 1581237468.60 151.4359 60.0027 32.0000 1.9796 1.9806 416.8158 417.0746 0.0390 -1.0000 -1.0000 3740729 1581237468.70 151.4407 60.0027 32.0000 1.9793 1.9803 416.9170 417.1759 0.0390 -1.0000 -1.0000 3740808 1581237468.80 151.4407 60.0027 32.0000 1.9783 1.9793 416.9468 417.2065 0.0391 -1.0000 -1.0000 3740870 1581237468.90 151.4407 60.0027 32.0000 1.9789 1.9799 417.1021 417.3610 0.0390 -1.0000 -1.0000 3740933 1581237469.00 151.4407 60.0027 32.0000 1.9788 1.9798 417.1040 417.3637 0.0391 -1.0000 -1.0000 3741183 1581237469.10 151.4407 60.0027 32.0000 1.9792 1.9802 416.9810 417.2400 0.0390 -1.0000 -1.0000 3741245 1581237469.20 151.4596 60.0027 32.0000 1.9796 1.9806 416.8862 417.1454 0.0390 -1.0000 -1.0000 3741308 1581237469.30 151.4825 60.0027 32.0000 1.9791 1.9801 416.9875 417.2474 0.0391 -1.0000 -1.0000 3741386 1581237469.40 151.4825 60.0027 32.0000 1.9790 1.9800 416.9765 417.2365 0.0390 -1.0000 -1.0000 3741449 1581237469.50 151.4825 60.0027 32.0000 1.9787 1.9797 417.0155 417.2739 0.0389 -1.0000 -1.0000 3742449 1581237469.60 151.4825 60.0027 32.0000 1.9793 1.9803 416.9159 417.1743 0.0389 -1.0000 -1.0000 3742526 1581237469.70 151.4825 60.0027 32.0000 1.9791 1.9801 416.8416 417.1010 0.0390 -1.0000 -1.0000 3742589 1581237469.80 151.5067 60.0022 32.0000 1.9792 1.9802 416.8536 417.1119 0.0389 -1.0000 -1.0000 3742667 1581237469.90 151.5067 60.0022 32.0000 1.9785 1.9795 416.9606 417.2196 0.0390 -1.0000 -1.0000 3742745 1581237470.00 151.5067 60.0022 32.0000 1.9786 1.9796 416.9789 417.2388 0.0391 -1.0000 -1.0000 3742792 1581237470.10 151.5067 60.0022 32.0000 1.9784 1.9794 416.9924 417.2523 0.0391 -1.0000 -1.0000 3742855 1581237470.20 151.5067 60.0022 32.0000 1.9788 1.9798 416.9417 417.2008 0.0390 -1.0000 -1.0000 3742933 1581237470.30 151.5067 60.0022 32.0000 1.9789 1.9799 416.8656 417.1256 0.0391 -1.0000 -1.0000 3742995 1581237470.40 151.5067 60.0022 32.0000 1.9785 1.9796 416.9987 417.2581 0.0390 -1.0000 -1.0000 3743058 1581237470.50 151.5355 60.0022 32.0000 1.9784 1.9794 417.0608 417.3196 0.0389 -1.0000 -1.0000 3743136 1581237470.60 151.5355 60.0022 32.0000 1.9790 1.9800 417.0327 417.2923 0.0390 -1.0000 -1.0000 3743199 1581237470.70 151.5355 60.0022 32.0000 1.9792 1.9802 416.7992 417.0583 0.0390 -1.0000 -1.0000 3743276 1581237470.80 151.5355 60.0022 32.0000 1.9793 1.9803 416.8345 417.0943 0.0391 -1.0000 -1.0000 3743339 1581237470.90 151.5355 60.0022 32.0000 1.9797 1.9808 416.7739 417.0322 0.0389 -1.0000 -1.0000 3743402 1581237471.00 151.4623 60.0022 32.0000 1.9785 1.9795 416.9515 417.2106 0.0390 -1.0000 -1.0000 3743464 1581237471.10 151.4520 60.0022 32.0000 1.9783 1.9793 417.0715 417.3302 0.0389 -1.0000 -1.0000 3743526 1581237471.20 151.4520 60.0022 32.0000 1.9785 1.9795 417.0387 417.2977 0.0389 -1.0000 -1.0000 3743589 1581237471.30 151.4520 60.0022 32.0000 1.9788 1.9798 416.9585 417.2167 0.0388 -1.0000 -1.0000 3743667 1581237471.40 151.4520 60.0022 32.0000 1.9786 1.9796 416.9147 417.1730 0.0389 -1.0000 -1.0000 3743729 1581237471.50 151.4520 60.0022 32.0000 1.9785 1.9795 417.0018 417.2610 0.0390 -1.0000 -1.0000 3743792 1581237471.60 151.4520 60.0022 32.0000 1.9790 1.9801 417.0449 417.3037 0.0390 -1.0000 -1.0000 3743870 1581237471.70 151.4520 60.0022 32.0000 1.9788 1.9798 417.0195 417.2792 0.0391 -1.0000 -1.0000 3743933 1581237471.80 151.4520 60.0022 32.0000 1.9796 1.9806 416.8140 417.0732 0.0391 -1.0000 -1.0000 3743995 1581237471.90 151.4520 60.0022 32.0000 1.9795 1.9805 416.8762 417.1358 0.0390 -1.0000 -1.0000 3744058 1581237472.00 151.4520 60.0022 32.0000 1.9792 1.9802 416.8752 417.1350 0.0391 -1.0000 -1.0000 3744120 1581237472.10 151.4621 60.0022 32.0000 1.9787 1.9797 416.8792 417.1393 0.0391 -1.0000 -1.0000 3745151 1581237472.20 151.4621 60.0022 32.0000 1.9789 1.9799 417.0215 417.2808 0.0390 -1.0000 -1.0000 3745229 1581237472.30 151.4621 60.0022 32.0000 1.9786 1.9796 416.9529 417.2107 0.0388 -1.0000 -1.0000 3745292 1581237472.40 151.4621 60.0022 32.0000 1.9796 1.9806 416.8373 417.0972 0.0391 -1.0000 -1.0000 3745355 1581237472.50 151.4621 60.0022 32.0000 1.9794 1.9804 416.9586 417.2186 0.0391 -1.0000 -1.0000 3745433 1581237472.60 151.4621 60.0022 32.0000 1.9790 1.9800 417.0748 417.3345 0.0390 -1.0000 -1.0000 3745495 1581237472.70 151.4160 60.0022 32.0000 1.9792 1.9802 417.0217 417.2815 0.0391 -1.0000 -1.0000 3745558 1581237472.80 151.4160 60.0022 32.0000 1.9790 1.9800 416.8889 417.1484 0.0391 -1.0000 -1.0000 3745620 1581237472.90 151.4160 60.0022 32.0000 1.9796 1.9806 416.8018 417.0616 0.0391 -1.0000 -1.0000 3745683 1581237473.00 151.4160 60.0022 32.0000 1.9794 1.9804 416.8406 417.0990 0.0389 -1.0000 -1.0000 3745761 1581237473.10 151.4160 60.0022 32.0000 1.9788 1.9799 416.9155 417.1749 0.0392 -1.0000 -1.0000 3745823 1581237473.20 151.4155 60.0022 32.0000 1.9790 1.9800 417.0111 417.2717 0.0392 -1.0000 -1.0000 3745886 1581237473.30 151.4090 60.0022 32.0000 1.9791 1.9801 416.9919 417.2505 0.0389 -1.0000 -1.0000 3745964 1581237473.40 151.4090 60.0022 32.0000 1.9794 1.9804 416.9082 417.1679 0.0392 -1.0000 -1.0000 3746026 1581237473.50 151.4090 60.0022 32.0000 1.9796 1.9806 416.7808 417.0400 0.0390 -1.0000 -1.0000 3746089 1581237473.60 151.4090 60.0022 32.0000 1.9793 1.9803 416.8517 417.1121 0.0391 -1.0000 -1.0000 3746167 1581237473.70 151.4090 60.0022 32.0000 1.9782 1.9792 417.0314 417.2904 0.0390 -1.0000 -1.0000 3746229 1581237473.80 151.5040 60.0022 32.0000 1.9790 1.9800 416.9826 417.2430 0.0392 -1.0000 -1.0000 3746292 1581237473.90 151.5040 60.0022 32.0000 1.9790 1.9800 416.8998 417.1595 0.0391 -1.0000 -1.0000 3746354 1581237474.00 151.5040 60.0022 32.0000 1.9790 1.9800 416.8207 417.0804 0.0390 -1.0000 -1.0000 3746417 1581237474.10 151.5040 60.0022 32.0000 1.9790 1.9800 416.9652 417.2235 0.0389 -1.0000 -1.0000 3746683 1581237474.20 151.5040 60.0022 32.0000 1.9786 1.9796 417.0727 417.3321 0.0390 -1.0000 -1.0000 3746745 1581237474.30 151.5040 60.0022 32.0000 1.9778 1.9789 417.0756 417.3351 0.0390 -1.0000 -1.0000 3746808 1581237474.40 151.5054 60.0022 32.0000 1.9788 1.9798 416.9321 417.1917 0.0391 -1.0000 -1.0000 3746886 1581237474.50 151.5478 60.0022 32.0000 1.9787 1.9797 416.8309 417.0896 0.0390 -1.0000 -1.0000 3746979 1581237474.60 151.5478 60.0022 32.0000 1.9787 1.9797 416.7355 416.9945 0.0390 -1.0000 -1.0000 3747058 1581237474.70 151.5478 60.0022 32.0000 1.9794 1.9804 416.9772 417.2365 0.0391 -1.0000 -1.0000 3747120 1581237474.80 151.5478 60.0022 32.0000 1.9782 1.9792 417.1055 417.3664 0.0392 -1.0000 -1.0000 3747183 1581237474.90 151.5478 60.0022 32.0000 1.9786 1.9796 416.9894 417.2494 0.0391 -1.0000 -1.0000 3747245 1581237475.00 151.5478 60.0022 32.0000 1.9789 1.9799 416.9194 417.1789 0.0391 -1.0000 -1.0000 3747323 1581237475.10 151.5572 60.0029 32.0000 1.9789 1.9799 416.7703 417.0294 0.0389 -1.0000 -1.0000 3747573 1581237475.20 151.5572 60.0029 32.0000 1.9788 1.9798 417.0022 417.2605 0.0389 -1.0000 -1.0000 3747636 1581237475.30 151.5572 60.0029 32.0000 1.9781 1.9791 417.1012 417.3609 0.0391 -1.0000 -1.0000 3747699 1581237475.40 151.5572 60.0029 32.0000 1.9789 1.9800 416.9578 417.2166 0.0390 -1.0000 -1.0000 3747761 1581237475.50 151.5572 60.0029 32.0000 1.9790 1.9800 416.8576 417.1173 0.0390 -1.0000 -1.0000 3747823 1581237475.60 151.5033 60.0029 32.0000 1.9797 1.9807 416.8711 417.1296 0.0389 -1.0000 -1.0000 3747917 1581237475.70 151.5020 60.0029 32.0000 1.9792 1.9802 416.8752 417.1332 0.0389 -1.0000 -1.0000 3748042 1581237475.80 151.5020 60.0029 32.0000 1.9788 1.9799 416.9274 417.1859 0.0389 -1.0000 -1.0000 3748104 1581237475.90 151.5020 60.0029 32.0000 1.9786 1.9797 416.9845 417.2429 0.0389 -1.0000 -1.0000 3748183 1581237476.00 151.5020 60.0029 32.0000 1.9790 1.9800 416.9504 417.2092 0.0389 -1.0000 -1.0000 3748245 1581237476.10 151.5021 60.0029 32.0000 1.9797 1.9807 416.7646 417.0237 0.0391 -1.0000 -1.0000 3748308 1581237476.20 151.5040 60.0029 32.0000 1.9792 1.9802 416.8889 417.1480 0.0390 -1.0000 -1.0000 3748792 1581237476.30 151.5040 60.0029 32.0000 1.9785 1.9795 416.9857 417.2441 0.0389 -1.0000 -1.0000 3748855 1581237476.40 151.5040 60.0029 32.0000 1.9780 1.9790 417.0451 417.3045 0.0391 -1.0000 -1.0000 3748917 1581237476.50 151.5040 60.0029 32.0000 1.9787 1.9797 416.9850 417.2448 0.0391 -1.0000 -1.0000 3748995 1581237476.60 151.5040 60.0029 32.0000 1.9792 1.9803 416.8508 417.1093 0.0389 -1.0000 -1.0000 3749058 1581237476.70 151.4562 60.0029 32.0000 1.9798 1.9808 416.8645 417.1232 0.0390 -1.0000 -1.0000 3749323 1581237476.80 151.4562 60.0029 32.0000 1.9792 1.9802 416.8086 417.0674 0.0390 -1.0000 -1.0000 3749386 1581237476.90 151.4562 60.0029 32.0000 1.9791 1.9801 417.0251 417.2838 0.0389 -1.0000 -1.0000 3749448 1581237477.00 151.4562 60.0029 32.0000 1.9789 1.9799 416.8713 417.1300 0.0390 -1.0000 -1.0000 3749526 1581237477.10 151.4562 60.0029 32.0000 1.9795 1.9805 416.8503 417.1095 0.0390 -1.0000 -1.0000 3749589 1581237477.20 151.4562 60.0029 32.0000 1.9794 1.9804 416.7904 417.0488 0.0390 -1.0000 -1.0000 3749823 1581237477.30 151.4414 60.0029 32.0000 1.9799 1.9809 416.8834 417.1434 0.0391 -1.0000 -1.0000 3749886 1581237477.40 151.4414 60.0029 32.0000 1.9784 1.9794 417.0488 417.3077 0.0389 -1.0000 -1.0000 3749949 1581237477.50 151.4414 60.0029 32.0000 1.9788 1.9798 417.0478 417.3063 0.0390 -1.0000 -1.0000 3750011 1581237477.60 151.4414 60.0029 32.0000 1.9786 1.9796 416.9083 417.1677 0.0390 -1.0000 -1.0000 3750089 1581237477.70 151.4414 60.0029 32.0000 1.9795 1.9805 416.7662 417.0252 0.0390 -1.0000 -1.0000 3750370 1581237477.80 151.4379 60.0029 32.0000 1.9794 1.9804 416.7415 417.0001 0.0390 -1.0000 -1.0000 3750433 1581237477.90 151.4298 60.0029 32.0000 1.9792 1.9802 416.8707 417.1301 0.0390 -1.0000 -1.0000 3750511 1581237478.00 151.4298 60.0029 32.0000 1.9782 1.9792 416.9186 417.1788 0.0391 -1.0000 -1.0000 3750573 1581237478.10 151.4298 60.0029 32.0000 1.9779 1.9789 416.9550 417.2144 0.0390 -1.0000 -1.0000 3750636 1581237478.20 151.4298 60.0029 32.0000 1.9790 1.9800 416.8544 417.1132 0.0389 -1.0000 -1.0000 3750714 1581237478.30 151.4298 60.0029 32.0000 1.9797 1.9807 416.8061 417.0644 0.0389 -1.0000 -1.0000 3750776 1581237478.40 151.5092 60.0029 32.0000 1.9802 1.9812 416.8303 417.0881 0.0389 -1.0000 -1.0000 3750839 1581237478.50 151.5092 60.0029 32.0000 1.9782 1.9792 416.8819 417.1402 0.0388 -1.0000 -1.0000 3750917 1581237478.60 151.5092 60.0029 32.0000 1.9782 1.9792 416.9794 417.2376 0.0389 -1.0000 -1.0000 3750979 1581237478.70 151.5092 60.0029 32.0000 1.9787 1.9797 417.0396 417.2983 0.0389 -1.0000 -1.0000 3751042 1581237478.80 151.5092 60.0029 32.0000 1.9792 1.9802 416.9766 417.2352 0.0389 -1.0000 -1.0000 3751104 1581237478.90 151.4378 60.0029 32.0000 1.9791 1.9802 416.8343 417.0931 0.0390 -1.0000 -1.0000 3751167 1581237479.00 151.3984 60.0029 32.0000 1.9792 1.9802 416.7719 417.0307 0.0389 -1.0000 -1.0000 3751245 1581237479.10 151.3984 60.0029 32.0000 1.9784 1.9794 416.7580 417.0172 0.0390 -1.0000 -1.0000 3751308 1581237479.20 151.3984 60.0029 32.0000 1.9780 1.9790 416.9007 417.1590 0.0389 -1.0000 -1.0000 3751370 1581237479.30 151.3984 60.0029 32.0000 1.9801 1.9811 416.8633 417.1219 0.0390 -1.0000 -1.0000 3751683 1581237479.40 151.3984 60.0029 32.0000 1.9793 1.9803 416.8029 417.0623 0.0391 -1.0000 -1.0000 3751745 1581237479.50 151.4897 60.0029 32.0000 1.9790 1.9800 416.8278 417.0872 0.0390 -1.0000 -1.0000 3751808 1581237479.60 151.4897 60.0029 32.0000 1.9784 1.9795 416.9099 417.1693 0.0390 -1.0000 -1.0000 3751886 1581237479.70 151.4897 60.0029 32.0000 1.9779 1.9789 417.0509 417.3107 0.0391 -1.0000 -1.0000 3751949 1581237479.80 151.4897 60.0029 32.0000 1.9789 1.9799 417.0340 417.2927 0.0389 -1.0000 -1.0000 3752011 1581237479.90 151.4897 60.0029 32.0000 1.9790 1.9800 416.8928 417.1520 0.0391 -1.0000 -1.0000 3752089 1581237480.00 151.5582 60.0028 32.0000 1.9797 1.9807 416.7890 417.0480 0.0389 -1.0000 -1.0000 3752152 1581237480.10 151.5684 60.0028 32.0000 1.9791 1.9801 416.8647 417.1229 0.0389 -1.0000 -1.0000 3752214 1581237480.20 151.5684 60.0028 32.0000 1.9786 1.9796 416.8868 417.1454 0.0389 -1.0000 -1.0000 3752308 1581237480.30 151.5684 60.0028 32.0000 1.9787 1.9797 417.0088 417.2667 0.0388 -1.0000 -1.0000 3752401 1581237480.40 151.5684 60.0028 32.0000 1.9789 1.9799 416.7986 417.0566 0.0389 -1.0000 -1.0000 3752464 1581237480.50 151.5684 60.0028 32.0000 1.9800 1.9810 416.8393 417.0976 0.0389 -1.0000 -1.0000 3752542 1581237480.60 151.5684 60.0028 32.0000 1.9788 1.9799 416.8334 417.0923 0.0390 -1.0000 -1.0000 3752604 1581237480.70 151.5053 60.0028 32.0000 1.9787 1.9797 416.9581 417.2181 0.0391 -1.0000 -1.0000 3752683 1581237480.80 151.5002 60.0028 32.0000 1.9780 1.9790 416.9969 417.2568 0.0392 -1.0000 -1.0000 3752901 1581237480.90 151.5002 60.0028 32.0000 1.9780 1.9790 416.9917 417.2515 0.0390 -1.0000 -1.0000 3752964 1581237481.00 151.5002 60.0028 32.0000 1.9792 1.9802 416.8858 417.1454 0.0390 -1.0000 -1.0000 3753042 1581237481.10 151.5002 60.0028 32.0000 1.9802 1.9812 416.7868 417.0452 0.0390 -1.0000 -1.0000 3753104 1581237481.20 151.5002 60.0028 32.0000 1.9790 1.9800 416.9453 417.2048 0.0390 -1.0000 -1.0000 3753167 1581237481.30 151.5002 60.0028 32.0000 1.9785 1.9796 416.9580 417.2172 0.0390 -1.0000 -1.0000 3753417 1581237481.40 151.5002 60.0028 32.0000 1.9794 1.9805 417.0430 417.3018 0.0389 -1.0000 -1.0000 3753479 1581237481.50 151.5002 60.0028 32.0000 1.9795 1.9805 416.8828 417.1414 0.0390 -1.0000 -1.0000 3753542 1581237481.60 151.4985 60.0028 32.0000 1.9787 1.9797 416.8507 417.1102 0.0390 -1.0000 -1.0000 3753620 1581237481.70 151.4985 60.0028 32.0000 1.9783 1.9793 416.9676 417.2259 0.0390 -1.0000 -1.0000 3753683 1581237481.80 151.4594 60.0028 32.0000 1.9785 1.9796 417.1155 417.3747 0.0389 -1.0000 -1.0000 3754167 1581237481.90 151.4594 60.0028 32.0000 1.9796 1.9807 416.9033 417.1626 0.0390 -1.0000 -1.0000 3754229 1581237482.00 151.4594 60.0028 32.0000 1.9801 1.9812 416.8280 417.0872 0.0390 -1.0000 -1.0000 3754292 1581237482.10 151.4594 60.0028 32.0000 1.9799 1.9809 416.7313 416.9902 0.0390 -1.0000 -1.0000 3754354 1581237482.20 151.4594 60.0028 32.0000 1.9797 1.9807 416.7955 417.0546 0.0390 -1.0000 -1.0000 3754433 1581237482.30 151.4594 60.0028 32.0000 1.9797 1.9807 416.9957 417.2547 0.0390 -1.0000 -1.0000 3754604 1581237482.40 151.4594 60.0028 32.0000 1.9790 1.9801 417.1078 417.3667 0.0389 -1.0000 -1.0000 3754729 1581237482.50 151.4425 60.0028 32.0000 1.9790 1.9800 417.0465 417.3044 0.0389 -1.0000 -1.0000 3754808 1581237482.60 151.4425 60.0028 32.0000 1.9799 1.9810 416.8893 417.1484 0.0390 -1.0000 -1.0000 3754870 1581237482.70 151.4425 60.0028 32.0000 1.9790 1.9800 416.8921 417.1512 0.0390 -1.0000 -1.0000 3754933 1581237482.80 151.4425 60.0028 32.0000 1.9789 1.9799 416.9939 417.2535 0.0390 -1.0000 -1.0000 3754995 1581237482.90 151.4425 60.0028 32.0000 1.9783 1.9793 417.0837 417.3425 0.0390 -1.0000 -1.0000 3755167 1581237483.00 151.4425 60.0028 32.0000 1.9794 1.9804 416.9494 417.2085 0.0390 -1.0000 -1.0000 3755245 1581237483.10 151.5061 60.0028 32.0000 1.9796 1.9806 416.8346 417.0942 0.0390 -1.0000 -1.0000 3755308 1581237483.20 151.5031 60.0028 32.0000 1.9794 1.9804 416.7867 417.0451 0.0389 -1.0000 -1.0000 3755370 1581237483.30 151.5031 60.0028 32.0000 1.9791 1.9801 416.8766 417.1359 0.0390 -1.0000 -1.0000 3755449 1581237483.40 151.5934 60.0028 32.0000 1.9784 1.9794 416.9918 417.2505 0.0389 -1.0000 -1.0000 3755636 1581237483.50 151.5934 60.0028 32.0000 1.9787 1.9797 417.0597 417.3185 0.0390 -1.0000 -1.0000 3755698 1581237483.60 151.5934 60.0028 32.0000 1.9792 1.9802 416.8151 417.0740 0.0390 -1.0000 -1.0000 3755776 1581237483.70 151.5934 60.0028 32.0000 1.9798 1.9808 416.8683 417.1278 0.0390 -1.0000 -1.0000 3755839 1581237483.80 151.5934 60.0028 32.0000 1.9796 1.9806 416.9841 417.2429 0.0390 -1.0000 -1.0000 3755902 1581237483.90 151.5810 60.0028 32.0000 1.9784 1.9794 417.0101 417.2701 0.0391 -1.0000 -1.0000 3756104 1581237484.00 151.5810 60.0028 32.0000 1.9783 1.9793 416.9792 417.2386 0.0391 -1.0000 -1.0000 3756167 1581237484.10 151.5810 60.0028 32.0000 1.9793 1.9803 416.8524 417.1119 0.0391 -1.0000 -1.0000 3756229 1581237484.20 151.5810 60.0028 32.0000 1.9795 1.9805 416.7872 417.0470 0.0392 -1.0000 -1.0000 3756292 1581237484.30 151.5810 60.0028 32.0000 1.9787 1.9797 416.8135 417.0726 0.0390 -1.0000 -1.0000 3756354 1581237484.40 151.5810 60.0028 32.0000 1.9782 1.9792 416.9320 417.1916 0.0391 -1.0000 -1.0000 3756417 1581237484.50 151.5358 60.0028 32.0000 1.9790 1.9800 417.0549 417.3135 0.0388 -1.0000 -1.0000 3756620 1581237484.60 151.5358 60.0028 32.0000 1.9790 1.9800 416.9356 417.1934 0.0389 -1.0000 -1.0000 3756683 1581237484.70 151.5358 60.0028 32.0000 1.9785 1.9795 416.8813 417.1402 0.0390 -1.0000 -1.0000 3756745 1581237484.80 151.5358 60.0028 32.0000 1.9785 1.9795 416.7570 417.0174 0.0392 -1.0000 -1.0000 3756808 1581237484.90 151.5358 60.0028 32.0000 1.9785 1.9795 416.9388 417.1986 0.0391 -1.0000 -1.0000 3756870 1581237485.00 151.5268 60.0029 32.0000 1.9789 1.9799 417.1059 417.3654 0.0390 -1.0000 -1.0000 3757167 1581237485.10 151.5196 60.0030 32.0000 1.9788 1.9798 417.0302 417.2900 0.0391 -1.0000 -1.0000 3757229 1581237485.20 151.5196 60.0030 32.0000 1.9793 1.9803 416.9096 417.1695 0.0391 -1.0000 -1.0000 3757292 1581237485.30 151.5196 60.0030 32.0000 1.9805 1.9815 416.7466 417.0059 0.0390 -1.0000 -1.0000 3757370 1581237485.40 151.5196 60.0030 32.0000 1.9784 1.9794 416.8521 417.1115 0.0391 -1.0000 -1.0000 3757433 1581237485.50 151.5196 60.0030 32.0000 1.9784 1.9794 416.9774 417.2359 0.0390 -1.0000 -1.0000 3757917 1581237485.60 151.5444 60.0030 32.0000 1.9779 1.9789 416.9552 417.2146 0.0390 -1.0000 -1.0000 3757995 1581237485.70 151.5444 60.0030 32.0000 1.9790 1.9800 417.0167 417.2762 0.0391 -1.0000 -1.0000 3758058 1581237485.80 151.5444 60.0030 32.0000 1.9794 1.9804 416.8652 417.1236 0.0389 -1.0000 -1.0000 3758120 1581237485.90 151.5444 60.0030 32.0000 1.9799 1.9809 416.7890 417.0474 0.0390 -1.0000 -1.0000 3758199 1581237486.00 151.5444 60.0030 32.0000 1.9792 1.9802 416.9618 417.2203 0.0389 -1.0000 -1.0000 3758261 1581237486.10 151.4947 60.0030 32.0000 1.9787 1.9797 417.1100 417.3693 0.0389 -1.0000 -1.0000 3758323 1581237486.20 151.4947 60.0030 32.0000 1.9786 1.9796 417.0193 417.2770 0.0388 -1.0000 -1.0000 3758401 1581237486.30 151.4947 60.0030 32.0000 1.9790 1.9800 416.9068 417.1655 0.0390 -1.0000 -1.0000 3758464 1581237486.40 151.4947 60.0030 32.0000 1.9794 1.9804 416.8517 417.1113 0.0391 -1.0000 -1.0000 3758526 1581237486.50 151.4947 60.0030 32.0000 1.9794 1.9805 416.8380 417.0970 0.0389 -1.0000 -1.0000 3758589 1581237486.60 151.4913 60.0030 32.0000 1.9796 1.9806 416.9650 417.2238 0.0390 -1.0000 -1.0000 3758651 1581237486.70 151.4738 60.0030 32.0000 1.9785 1.9795 417.0317 417.2911 0.0390 -1.0000 -1.0000 3758729 1581237486.80 151.4738 60.0030 32.0000 1.9788 1.9798 416.9727 417.2315 0.0390 -1.0000 -1.0000 3758792 1581237486.90 151.4738 60.0030 32.0000 1.9795 1.9805 416.8950 417.1544 0.0391 -1.0000 -1.0000 3758854 1581237487.00 151.4738 60.0030 32.0000 1.9794 1.9804 416.8385 417.0982 0.0391 -1.0000 -1.0000 3759183 1581237487.10 151.4738 60.0030 32.0000 1.9795 1.9805 416.8828 417.1414 0.0388 -1.0000 -1.0000 3759245 1581237487.20 151.4828 60.0030 32.0000 1.9788 1.9798 417.0023 417.2620 0.0391 -1.0000 -1.0000 3759308 1581237487.30 151.4828 60.0030 32.0000 1.9788 1.9798 417.0110 417.2698 0.0389 -1.0000 -1.0000 3759386 1581237487.40 151.4828 60.0030 32.0000 1.9791 1.9801 416.8905 417.1494 0.0390 -1.0000 -1.0000 3759448 1581237487.50 151.4828 60.0030 32.0000 1.9801 1.9811 416.7306 416.9885 0.0388 -1.0000 -1.0000 3759792 1581237487.60 151.4828 60.0030 32.0000 1.9793 1.9804 416.8726 417.1307 0.0389 -1.0000 -1.0000 3759870 1581237487.70 151.4828 60.0030 32.0000 1.9799 1.9809 416.8685 417.1275 0.0389 -1.0000 -1.0000 3759933 1581237487.80 151.4828 60.0030 32.0000 1.9783 1.9794 417.1400 417.3991 0.0390 -1.0000 -1.0000 3759995 1581237487.90 151.5503 60.0030 32.0000 1.9788 1.9798 417.0559 417.3146 0.0389 -1.0000 -1.0000 3800073 1581237488.00 151.5503 60.0030 32.0000 1.9784 1.9794 416.8432 417.1017 0.0389 -1.0000 -1.0000 3800136 1581237488.10 151.5503 60.0030 32.0000 1.9793 1.9803 416.7288 416.9869 0.0389 -1.0000 -1.0000 3800198 1581237488.20 151.5503 60.0030 32.0000 1.9801 1.9811 416.8812 417.1398 0.0390 -1.0000 -1.0000 3800276 1581237488.30 151.5503 60.0030 32.0000 1.9785 1.9795 417.0407 417.3001 0.0390 -1.0000 -1.0000 3800339 1581237488.40 151.5019 60.0030 32.0000 1.9792 1.9802 416.9769 417.2359 0.0389 -1.0000 -1.0000 3800401 1581237488.50 151.5019 60.0030 32.0000 1.9796 1.9806 416.7935 417.0520 0.0389 -1.0000 -1.0000 3800479 1581237488.60 151.5019 60.0030 32.0000 1.9793 1.9803 416.8357 417.0940 0.0388 -1.0000 -1.0000 3800714 1581237488.70 151.5019 60.0030 32.0000 1.9785 1.9795 416.8980 417.1567 0.0390 -1.0000 -1.0000 3800792 1581237488.80 151.5019 60.0030 32.0000 1.9780 1.9790 416.9665 417.2255 0.0390 -1.0000 -1.0000 3800854 1581237488.90 151.5019 60.0030 32.0000 1.9778 1.9788 417.0506 417.3101 0.0391 -1.0000 -1.0000 3800917 1581237489.00 151.5407 60.0030 32.0000 1.9791 1.9802 416.9550 417.2134 0.0389 -1.0000 -1.0000 3800979 1581237489.10 151.5407 60.0030 32.0000 1.9792 1.9802 416.7857 417.0439 0.0389 -1.0000 -1.0000 3801823 1581237489.20 151.5407 60.0030 32.0000 1.9796 1.9806 416.7621 417.0199 0.0387 -1.0000 -1.0000 3801901 1581237489.30 151.5407 60.0030 32.0000 1.9792 1.9802 416.8896 417.1486 0.0390 -1.0000 -1.0000 3801979 1581237489.40 151.5407 60.0030 32.0000 1.9782 1.9792 417.0644 417.3236 0.0390 -1.0000 -1.0000 3802042 1581237489.50 151.5407 60.0030 32.0000 1.9787 1.9797 416.9221 417.1813 0.0391 -1.0000 -1.0000 3802104 1581237489.60 151.5489 60.0033 32.0000 1.9795 1.9806 416.8950 417.1542 0.0390 -1.0000 -1.0000 3802183 1581237489.70 151.5508 60.0033 32.0000 1.9787 1.9797 416.7548 417.0129 0.0389 -1.0000 -1.0000 3802245 1581237489.80 151.5508 60.0033 32.0000 1.9791 1.9801 416.7844 417.0429 0.0389 -1.0000 -1.0000 3802308 1581237489.90 151.5508 60.0033 32.0000 1.9793 1.9803 416.9055 417.1643 0.0389 -1.0000 -1.0000 3802386 1581237490.00 151.5508 60.0033 32.0000 1.9780 1.9790 416.9648 417.2235 0.0390 -1.0000 -1.0000 3802448 1581237490.10 151.5508 60.0033 32.0000 1.9793 1.9803 416.8961 417.1557 0.0391 -1.0000 -1.0000 3802511 1581237490.20 151.5136 60.0033 32.0000 1.9789 1.9800 416.8170 417.0735 0.0387 -1.0000 -1.0000 3802589 1581237490.30 151.5136 60.0033 32.0000 1.9791 1.9801 416.7100 416.9687 0.0389 -1.0000 -1.0000 3802651 1581237490.40 151.5136 60.0033 32.0000 1.9796 1.9806 416.6762 416.9350 0.0390 -1.0000 -1.0000 3802714 1581237490.50 151.5136 60.0033 32.0000 1.9790 1.9800 417.0867 417.3460 0.0389 -1.0000 -1.0000 3802792 1581237490.60 151.5136 60.0033 32.0000 1.9796 1.9806 416.9494 417.2072 0.0388 -1.0000 -1.0000 3802917 1581237490.70 151.4335 60.0033 32.0000 1.9795 1.9805 416.8848 417.1435 0.0390 -1.0000 -1.0000 3802995 1581237490.80 151.4335 60.0033 32.0000 1.9791 1.9801 416.6532 416.9125 0.0390 -1.0000 -1.0000 3803058 1581237490.90 151.4335 60.0033 32.0000 1.9791 1.9801 416.7948 417.0525 0.0388 -1.0000 -1.0000 3803120 1581237491.00 151.4335 60.0033 32.0000 1.9788 1.9798 416.9353 417.1928 0.0388 -1.0000 -1.0000 3803198 1581237491.10 151.4335 60.0033 32.0000 1.9784 1.9795 416.9137 417.1729 0.0390 -1.0000 -1.0000 3803261 1581237491.20 151.4335 60.0033 32.0000 1.9776 1.9786 416.9148 417.1731 0.0389 -1.0000 -1.0000 3803323 1581237491.30 151.4335 60.0033 32.0000 1.9790 1.9800 416.8348 417.0927 0.0388 -1.0000 -1.0000 3803401 1581237491.40 151.4335 60.0033 32.0000 1.9791 1.9801 416.7918 417.0506 0.0390 -1.0000 -1.0000 3803464 1581237491.50 151.4335 60.0033 32.0000 1.9794 1.9805 416.7308 416.9890 0.0388 -1.0000 -1.0000 3803526 1581237491.60 151.4335 60.0033 32.0000 1.9785 1.9795 416.9321 417.1898 0.0388 -1.0000 -1.0000 3803589 1581237491.70 151.4335 60.0033 32.0000 1.9784 1.9794 416.9355 417.1935 0.0388 -1.0000 -1.0000 3803651 1581237491.80 151.4461 60.0033 32.0000 1.9791 1.9801 416.9203 417.1786 0.0390 -1.0000 -1.0000 3803714 1581237491.90 151.4461 60.0033 32.0000 1.9796 1.9806 416.8061 417.0646 0.0389 -1.0000 -1.0000 3803792 1581237492.00 151.4461 60.0033 32.0000 1.9796 1.9806 416.7539 417.0129 0.0390 -1.0000 -1.0000 3803854 1581237492.10 151.4461 60.0033 32.0000 1.9796 1.9806 416.9022 417.1611 0.0389 -1.0000 -1.0000 3803917 1581237492.20 151.4461 60.0033 32.0000 1.9786 1.9796 416.9406 417.1991 0.0389 -1.0000 -1.0000 3804199 1581237492.30 151.4433 60.0033 32.0000 1.9782 1.9792 417.0084 417.2674 0.0390 -1.0000 -1.0000 3804261 1581237492.40 151.4314 60.0033 32.0000 1.9794 1.9804 416.9548 417.2139 0.0390 -1.0000 -1.0000 3804323 1581237492.50 151.4314 60.0033 32.0000 1.9791 1.9801 416.8545 417.1128 0.0389 -1.0000 -1.0000 3804401 1581237492.60 151.4314 60.0033 32.0000 1.9795 1.9805 416.7138 416.9728 0.0390 -1.0000 -1.0000 3804464 1581237492.70 151.4314 60.0033 32.0000 1.9789 1.9799 416.8622 417.1211 0.0390 -1.0000 -1.0000 3804917 1581237492.80 151.4314 60.0033 32.0000 1.9787 1.9797 416.9720 417.2306 0.0389 -1.0000 -1.0000 3804979 1581237492.90 151.4432 60.0033 32.0000 1.9788 1.9798 416.9960 417.2554 0.0391 -1.0000 -1.0000 3805042 1581237493.00 151.4432 60.0033 32.0000 1.9789 1.9799 416.8926 417.1512 0.0389 -1.0000 -1.0000 3805104 1581237493.10 151.4432 60.0033 32.0000 1.9793 1.9803 416.8072 417.0647 0.0388 -1.0000 -1.0000 3805167 1581237493.20 151.4432 60.0033 32.0000 1.9791 1.9801 416.7477 417.0055 0.0389 -1.0000 -1.0000 3805449 1581237493.30 151.4432 60.0033 32.0000 1.9789 1.9799 416.8725 417.1313 0.0389 -1.0000 -1.0000 3805511 1581237493.40 151.4995 60.0033 32.0000 1.9782 1.9792 416.8721 417.1306 0.0389 -1.0000 -1.0000 3805589 1581237493.50 151.5236 60.0033 32.0000 1.9783 1.9793 416.9725 417.2301 0.0388 -1.0000 -1.0000 3805652 1581237493.60 151.5236 60.0033 32.0000 1.9786 1.9797 416.8986 417.1568 0.0389 -1.0000 -1.0000 3805714 1581237493.70 151.5236 60.0033 32.0000 1.9792 1.9803 416.8256 417.0841 0.0389 -1.0000 -1.0000 3805949 1581237493.80 151.5236 60.0033 32.0000 1.9790 1.9800 416.8518 417.1103 0.0389 -1.0000 -1.0000 3806011 1581237493.90 151.5229 60.0033 32.0000 1.9780 1.9790 416.9862 417.2445 0.0388 -1.0000 -1.0000 3806089 1581237494.00 151.4909 60.0033 32.0000 1.9780 1.9790 417.0444 417.3033 0.0388 -1.0000 -1.0000 3806152 1581237494.10 151.4909 60.0033 32.0000 1.9782 1.9792 416.8730 417.1303 0.0388 -1.0000 -1.0000 3806214 1581237494.20 151.4909 60.0033 32.0000 1.9787 1.9797 416.7386 416.9966 0.0389 -1.0000 -1.0000 3806401 1581237494.30 151.4909 60.0033 32.0000 1.9788 1.9799 416.7675 417.0258 0.0389 -1.0000 -1.0000 3806464 1581237494.40 151.4909 60.0033 32.0000 1.9786 1.9796 416.9043 417.1621 0.0388 -1.0000 -1.0000 3806526 1581237494.50 151.5146 60.0033 32.0000 1.9783 1.9793 416.9978 417.2564 0.0389 -1.0000 -1.0000 3806604 1581237494.60 151.5146 60.0033 32.0000 1.9783 1.9794 416.9816 417.2396 0.0388 -1.0000 -1.0000 3806667 1581237494.70 151.5146 60.0033 32.0000 1.9790 1.9800 416.9173 417.1753 0.0389 -1.0000 -1.0000 3806948 1581237494.80 151.5146 60.0033 32.0000 1.9791 1.9801 416.6952 416.9533 0.0389 -1.0000 -1.0000 3807011 1581237494.90 151.5146 60.0033 32.0000 1.9793 1.9803 416.7516 417.0102 0.0389 -1.0000 -1.0000 3807073 1581237495.00 151.5146 60.0033 32.0000 1.9782 1.9792 416.9917 417.2503 0.0390 -1.0000 -1.0000 3807136 1581237495.10 151.5204 60.0032 32.0000 1.9780 1.9790 417.0631 417.3220 0.0389 -1.0000 -1.0000 3807198 1581237495.20 151.5204 60.0032 32.0000 1.9786 1.9796 416.9266 417.1838 0.0388 -1.0000 -1.0000 3807261 1581237495.30 151.5204 60.0032 32.0000 1.9793 1.9803 416.7108 416.9693 0.0390 -1.0000 -1.0000 3807401 1581237495.40 151.5204 60.0032 32.0000 1.9793 1.9803 416.8531 417.1112 0.0388 -1.0000 -1.0000 3807464 1581237495.50 151.5204 60.0032 32.0000 1.9783 1.9793 416.9103 417.1688 0.0389 -1.0000 -1.0000 3807526 1581237495.60 151.4645 60.0032 32.0000 1.9786 1.9797 416.9344 417.1934 0.0390 -1.0000 -1.0000 3807604 1581237495.70 151.4563 60.0032 32.0000 1.9791 1.9801 416.9790 417.2381 0.0390 -1.0000 -1.0000 3807667 1581237495.80 151.4563 60.0032 32.0000 1.9790 1.9800 416.8939 417.1525 0.0389 -1.0000 -1.0000 3808542 1581237495.90 151.4563 60.0032 32.0000 1.9794 1.9804 416.8417 417.1004 0.0389 -1.0000 -1.0000 3808604 1581237496.00 151.4563 60.0032 32.0000 1.9793 1.9803 416.7828 417.0409 0.0389 -1.0000 -1.0000 3808667 1581237496.10 151.4563 60.0032 32.0000 1.9783 1.9793 416.9589 417.2179 0.0390 -1.0000 -1.0000 3808729 1581237496.20 151.4474 60.0032 32.0000 1.9776 1.9786 416.9949 417.2530 0.0388 -1.0000 -1.0000 3808808 1581237496.30 151.4474 60.0032 32.0000 1.9785 1.9795 416.9896 417.2490 0.0390 -1.0000 -1.0000 3808870 1581237496.40 151.4474 60.0032 32.0000 1.9793 1.9803 416.8195 417.0786 0.0390 -1.0000 -1.0000 3808933 1581237496.50 151.4474 60.0032 32.0000 1.9792 1.9802 416.7505 417.0094 0.0390 -1.0000 -1.0000 3809011 1581237496.60 151.4474 60.0032 32.0000 1.9785 1.9796 416.8654 417.1241 0.0390 -1.0000 -1.0000 3809073 1581237496.70 151.4219 60.0032 32.0000 1.9784 1.9794 416.8299 417.0891 0.0390 -1.0000 -1.0000 3809136 1581237496.80 151.4219 60.0032 32.0000 1.9781 1.9791 417.0249 417.2832 0.0388 -1.0000 -1.0000 3809198 1581237496.90 151.4219 60.0032 32.0000 1.9785 1.9795 416.9707 417.2299 0.0389 -1.0000 -1.0000 3809261 1581237497.00 151.4219 60.0032 32.0000 1.9796 1.9806 416.9008 417.1592 0.0390 -1.0000 -1.0000 3809339 1581237497.10 151.4219 60.0032 32.0000 1.9789 1.9799 416.8032 417.0624 0.0390 -1.0000 -1.0000 3809401 1581237497.20 151.4219 60.0032 32.0000 1.9784 1.9794 416.9095 417.1681 0.0389 -1.0000 -1.0000 3809464 1581237497.30 151.4836 60.0032 32.0000 1.9787 1.9797 416.9685 417.2275 0.0390 -1.0000 -1.0000 3809573 1581237497.40 151.4836 60.0032 32.0000 1.9781 1.9791 416.9395 417.1996 0.0392 -1.0000 -1.0000 3809636 1581237497.50 151.4836 60.0032 32.0000 1.9785 1.9795 416.8565 417.1144 0.0389 -1.0000 -1.0000 3809698 1581237497.60 151.4836 60.0032 32.0000 1.9792 1.9802 416.7502 417.0090 0.0390 -1.0000 -1.0000 3809761 1581237497.70 151.4836 60.0032 32.0000 1.9792 1.9802 416.7092 416.9679 0.0389 -1.0000 -1.0000 3809839 1581237497.80 151.4836 60.0032 32.0000 1.9788 1.9798 416.8199 417.0783 0.0389 -1.0000 -1.0000 3810152 1581237497.90 151.4836 60.0032 32.0000 1.9779 1.9789 416.8989 417.1579 0.0390 -1.0000 -1.0000 3810229 1581237498.00 151.4836 60.0032 32.0000 1.9786 1.9796 416.9534 417.2121 0.0389 -1.0000 -1.0000 3810292 1581237498.10 151.4836 60.0032 32.0000 1.9788 1.9799 416.9222 417.1813 0.0390 -1.0000 -1.0000 3810354 1581237498.20 151.4836 60.0032 32.0000 1.9791 1.9801 416.7957 417.0553 0.0391 -1.0000 -1.0000 3810433 1581237498.30 151.4819 60.0032 32.0000 1.9791 1.9801 416.8537 417.1127 0.0389 -1.0000 -1.0000 3810495 1581237498.40 151.4714 60.0032 32.0000 1.9782 1.9792 416.9639 417.2218 0.0388 -1.0000 -1.0000 3810901 1581237498.50 151.4714 60.0032 32.0000 1.9782 1.9792 416.9919 417.2499 0.0388 -1.0000 -1.0000 3810979 1581237498.60 151.4714 60.0032 32.0000 1.9791 1.9801 416.8591 417.1185 0.0391 -1.0000 -1.0000 3811042 1581237498.70 151.4714 60.0032 32.0000 1.9793 1.9803 416.7723 417.0324 0.0391 -1.0000 -1.0000 3811104 1581237498.80 151.4714 60.0032 32.0000 1.9789 1.9799 416.7095 416.9687 0.0390 -1.0000 -1.0000 3811167 1581237498.90 151.4714 60.0032 32.0000 1.9788 1.9798 416.8105 417.0696 0.0390 -1.0000 -1.0000 3811245 1581237499.00 151.5702 60.0032 32.0000 1.9782 1.9792 416.9726 417.2313 0.0390 -1.0000 -1.0000 3811308 1581237499.10 151.5702 60.0032 32.0000 1.9780 1.9790 416.9855 417.2444 0.0390 -1.0000 -1.0000 3811386 1581237499.20 151.5702 60.0032 32.0000 1.9782 1.9792 416.8972 417.1564 0.0390 -1.0000 -1.0000 3811449 1581237499.30 151.5702 60.0032 32.0000 1.9790 1.9800 416.8234 417.0826 0.0390 -1.0000 -1.0000 3811511 1581237499.40 151.5702 60.0032 32.0000 1.9788 1.9798 416.7958 417.0543 0.0389 -1.0000 -1.0000 3811573 1581237499.50 151.5116 60.0032 32.0000 1.9783 1.9793 416.9889 417.2476 0.0390 -1.0000 -1.0000 3811636 1581237499.60 151.5116 60.0032 32.0000 1.9781 1.9791 416.9661 417.2251 0.0390 -1.0000 -1.0000 3811714 1581237499.70 151.5116 60.0032 32.0000 1.9787 1.9797 416.8800 417.1394 0.0391 -1.0000 -1.0000 3811776 1581237499.80 151.5116 60.0032 32.0000 1.9788 1.9798 416.8058 417.0656 0.0391 -1.0000 -1.0000 3811839 1581237499.90 151.5116 60.0032 32.0000 1.9783 1.9793 416.6926 416.9512 0.0389 -1.0000 -1.0000 3811917 1581237500.00 151.4589 60.0029 32.0000 1.9790 1.9800 416.8423 417.1017 0.0391 -1.0000 -1.0000 3811979 1581237500.10 151.4456 60.0029 32.0000 1.9785 1.9795 416.9699 417.2291 0.0390 -1.0000 -1.0000 3812042 1581237500.20 151.4456 60.0029 32.0000 1.9785 1.9795 416.9205 417.1802 0.0391 -1.0000 -1.0000 3812120 1581237500.30 151.4456 60.0029 32.0000 1.9786 1.9796 416.8243 417.0837 0.0390 -1.0000 -1.0000 3812183 1581237500.40 151.4456 60.0029 32.0000 1.9791 1.9801 416.7649 417.0243 0.0391 -1.0000 -1.0000 3812417 1581237500.50 151.4456 60.0029 32.0000 1.9792 1.9802 416.8718 417.1308 0.0389 -1.0000 -1.0000 3812495 1581237500.60 151.4439 60.0029 32.0000 1.9788 1.9799 416.9750 417.2346 0.0392 -1.0000 -1.0000 3812558 1581237500.70 151.4410 60.0029 32.0000 1.9787 1.9797 416.9301 417.1890 0.0390 -1.0000 -1.0000 3812620 1581237500.80 151.4410 60.0029 32.0000 1.9787 1.9797 416.8317 417.0912 0.0391 -1.0000 -1.0000 3812683 1581237500.90 151.4410 60.0029 32.0000 1.9789 1.9799 416.7289 416.9876 0.0388 -1.0000 -1.0000 3812964 1581237501.00 151.4410 60.0029 32.0000 1.9795 1.9805 416.9058 417.1635 0.0388 -1.0000 -1.0000 3813042 1581237501.10 151.4410 60.0029 32.0000 1.9788 1.9799 416.8673 417.1266 0.0390 -1.0000 -1.0000 3813104 1581237501.20 151.4564 60.0029 32.0000 1.9785 1.9795 416.9473 417.2069 0.0391 -1.0000 -1.0000 3813167 1581237501.30 151.4564 60.0029 32.0000 1.9791 1.9801 416.7559 417.0150 0.0390 -1.0000 -1.0000 3813229 1581237501.40 151.4564 60.0029 32.0000 1.9792 1.9802 416.7348 416.9938 0.0390 -1.0000 -1.0000 3813683 1581237501.50 151.4564 60.0029 32.0000 1.9796 1.9806 416.7945 417.0540 0.0391 -1.0000 -1.0000 3813745 1581237501.60 151.4564 60.0029 32.0000 1.9793 1.9803 416.8087 417.0675 0.0389 -1.0000 -1.0000 3813808 1581237501.70 151.4456 60.0029 32.0000 1.9792 1.9802 416.8368 417.0951 0.0389 -1.0000 -1.0000 3813870 1581237501.80 151.4263 60.0029 32.0000 1.9790 1.9800 416.9179 417.1775 0.0391 -1.0000 -1.0000 3813933 1581237501.90 151.4263 60.0029 32.0000 1.9797 1.9807 416.7975 417.0577 0.0392 -1.0000 -1.0000 3814183 1581237502.00 151.4263 60.0029 32.0000 1.9793 1.9803 416.7775 417.0371 0.0390 -1.0000 -1.0000 3814245 1581237502.10 151.4263 60.0029 32.0000 1.9792 1.9802 416.8715 417.1312 0.0391 -1.0000 -1.0000 3814308 1581237502.20 151.4263 60.0029 32.0000 1.9786 1.9796 416.9863 417.2457 0.0390 -1.0000 -1.0000 3814386 1581237502.30 151.4653 60.0029 32.0000 1.9791 1.9801 417.0265 417.2859 0.0390 -1.0000 -1.0000 3814448 1581237502.40 151.4653 60.0029 32.0000 1.9799 1.9809 416.8221 417.0815 0.0391 -1.0000 -1.0000 3814683 1581237502.50 151.4653 60.0029 32.0000 1.9793 1.9803 416.6667 416.9259 0.0390 -1.0000 -1.0000 3814792 1581237502.60 151.4653 60.0029 32.0000 1.9785 1.9795 416.8080 417.0673 0.0390 -1.0000 -1.0000 3814854 1581237502.70 151.4653 60.0029 32.0000 1.9790 1.9800 416.9546 417.2145 0.0391 -1.0000 -1.0000 3814933 1581237502.80 151.5449 60.0029 32.0000 1.9794 1.9804 416.8552 417.1147 0.0390 -1.0000 -1.0000 3814995 1581237502.90 151.5736 60.0029 32.0000 1.9789 1.9799 416.7867 417.0455 0.0390 -1.0000 -1.0000 3815058 1581237503.00 151.5736 60.0029 32.0000 1.9791 1.9801 416.7107 416.9694 0.0389 -1.0000 -1.0000 3815167 1581237503.10 151.5736 60.0029 32.0000 1.9787 1.9797 416.8883 417.1477 0.0390 -1.0000 -1.0000 3815214 1581237503.20 151.5736 60.0029 32.0000 1.9788 1.9798 417.0013 417.2597 0.0389 -1.0000 -1.0000 3815292 1581237503.30 151.5736 60.0029 32.0000 1.9797 1.9807 416.8960 417.1550 0.0390 -1.0000 -1.0000 3815354 1581237503.40 151.5658 60.0029 32.0000 1.9791 1.9801 416.8653 417.1237 0.0389 -1.0000 -1.0000 3815417 1581237503.50 151.5658 60.0029 32.0000 1.9792 1.9802 416.6793 416.9381 0.0390 -1.0000 -1.0000 3815652 1581237503.60 151.5658 60.0029 32.0000 1.9801 1.9811 416.7400 416.9988 0.0390 -1.0000 -1.0000 3815729 1581237503.70 151.5658 60.0029 32.0000 1.9785 1.9795 416.8970 417.1565 0.0391 -1.0000 -1.0000 3815792 1581237503.80 151.5658 60.0029 32.0000 1.9783 1.9793 416.9295 417.1888 0.0390 -1.0000 -1.0000 3815855 1581237503.90 151.5680 60.0029 32.0000 1.9787 1.9797 416.8453 417.1050 0.0392 -1.0000 -1.0000 3815917 1581237504.00 151.5806 60.0029 32.0000 1.9788 1.9798 416.7326 416.9922 0.0390 -1.0000 -1.0000 3816651 1581237504.10 151.5806 60.0029 32.0000 1.9795 1.9805 416.7264 416.9852 0.0391 -1.0000 -1.0000 3816714 1581237504.20 151.5806 60.0029 32.0000 1.9794 1.9804 416.7509 417.0099 0.0389 -1.0000 -1.0000 3816792 1581237504.30 151.5806 60.0029 32.0000 1.9784 1.9794 416.9115 417.1708 0.0390 -1.0000 -1.0000 3816854 1581237504.40 151.5806 60.0029 32.0000 1.9785 1.9795 416.9242 417.1840 0.0391 -1.0000 -1.0000 3816917 1581237504.50 151.5224 60.0029 32.0000 1.9783 1.9793 416.8640 417.1237 0.0391 -1.0000 -1.0000 3816995 1581237504.60 151.5224 60.0029 32.0000 1.9797 1.9807 416.7221 416.9819 0.0391 -1.0000 -1.0000 3817058 1581237504.70 151.5224 60.0029 32.0000 1.9797 1.9807 416.6437 416.9032 0.0390 -1.0000 -1.0000 3817120 1581237504.80 151.5224 60.0029 32.0000 1.9793 1.9803 416.6781 416.9370 0.0390 -1.0000 -1.0000 3817183 1581237504.90 151.5224 60.0029 32.0000 1.9787 1.9798 416.7943 417.0538 0.0390 -1.0000 -1.0000 3817245 1581237505.00 151.4908 60.0026 32.0000 1.9782 1.9792 416.8232 417.0821 0.0390 -1.0000 -1.0000 3817339 1581237505.10 151.4438 60.0023 32.0000 1.9792 1.9802 416.7538 417.0126 0.0390 -1.0000 -1.0000 3817401 1581237505.20 151.4438 60.0023 32.0000 1.9790 1.9800 416.6331 416.8915 0.0389 -1.0000 -1.0000 3817464 1581237505.30 151.4438 60.0023 32.0000 1.9789 1.9799 416.7765 417.0355 0.0391 -1.0000 -1.0000 3817542 1581237505.40 151.4438 60.0023 32.0000 1.9784 1.9795 416.8904 417.1502 0.0391 -1.0000 -1.0000 3817604 1581237505.50 151.4438 60.0023 32.0000 1.9781 1.9791 416.9509 417.2108 0.0391 -1.0000 -1.0000 3817667 1581237505.60 151.4707 60.0023 32.0000 1.9781 1.9791 416.9544 417.2140 0.0391 -1.0000 -1.0000 3817745 1581237505.70 151.4707 60.0023 32.0000 1.9798 1.9808 416.7966 417.0558 0.0390 -1.0000 -1.0000 3817808 1581237505.80 151.4707 60.0023 32.0000 1.9792 1.9802 416.7162 416.9763 0.0392 -1.0000 -1.0000 3817870 1581237505.90 151.4707 60.0023 32.0000 1.9786 1.9796 416.8798 417.1395 0.0390 -1.0000 -1.0000 3817933 1581237506.00 151.4707 60.0023 32.0000 1.9781 1.9791 416.9620 417.2212 0.0390 -1.0000 -1.0000 3818058 1581237506.10 151.4707 60.0023 32.0000 1.9788 1.9798 416.8770 417.1365 0.0391 -1.0000 -1.0000 3818120 1581237506.20 151.4453 60.0023 32.0000 1.9790 1.9800 416.6864 416.9468 0.0392 -1.0000 -1.0000 3818198 1581237506.30 151.4199 60.0023 32.0000 1.9798 1.9808 416.7251 416.9845 0.0390 -1.0000 -1.0000 3818261 1581237506.40 151.4199 60.0023 32.0000 1.9793 1.9804 416.8491 417.1089 0.0391 -1.0000 -1.0000 3818323 1581237506.50 151.4199 60.0023 32.0000 1.9783 1.9793 417.0754 417.3347 0.0391 -1.0000 -1.0000 3818808 1581237506.60 151.4199 60.0023 32.0000 1.9793 1.9803 416.8702 417.1300 0.0391 -1.0000 -1.0000 3818870 1581237506.70 151.4220 60.0023 32.0000 1.9790 1.9800 416.8423 417.1026 0.0391 -1.0000 -1.0000 3818948 1581237506.80 151.4734 60.0023 32.0000 1.9796 1.9807 416.7815 417.0400 0.0389 -1.0000 -1.0000 3819011 1581237506.90 151.4734 60.0023 32.0000 1.9793 1.9804 416.8145 417.0740 0.0391 -1.0000 -1.0000 3819073 1581237507.00 151.4734 60.0023 32.0000 1.9787 1.9797 416.8885 417.1487 0.0392 -1.0000 -1.0000 3819151 1581237507.10 151.4734 60.0023 32.0000 1.9780 1.9790 417.0263 417.2868 0.0392 -1.0000 -1.0000 3819323 1581237507.20 151.4734 60.0023 32.0000 1.9788 1.9798 416.9485 417.2081 0.0391 -1.0000 -1.0000 3819386 1581237507.30 151.5045 60.0023 32.0000 1.9789 1.9799 416.7112 416.9707 0.0391 -1.0000 -1.0000 3819464 1581237507.40 151.5051 60.0023 32.0000 1.9785 1.9795 416.7258 416.9857 0.0391 -1.0000 -1.0000 3819526 1581237507.50 151.5051 60.0023 32.0000 1.9782 1.9792 416.8252 417.0847 0.0391 -1.0000 -1.0000 3819589 1581237507.60 151.5051 60.0023 32.0000 1.9784 1.9794 417.0208 417.2813 0.0392 -1.0000 -1.0000 3819667 1581237507.70 151.5051 60.0023 32.0000 1.9791 1.9801 416.8934 417.1530 0.0390 -1.0000 -1.0000 3819729 1581237507.80 151.5052 60.0023 32.0000 1.9784 1.9794 416.8965 417.1561 0.0391 -1.0000 -1.0000 3819792 1581237507.90 151.5058 60.0023 32.0000 1.9795 1.9805 416.8195 417.0801 0.0392 -1.0000 -1.0000 3819870 1581237508.00 151.5058 60.0023 32.0000 1.9795 1.9806 416.7570 417.0164 0.0390 -1.0000 -1.0000 3819933 1581237508.10 151.5058 60.0023 32.0000 1.9786 1.9796 416.8632 417.1236 0.0392 -1.0000 -1.0000 3820308 1581237508.20 151.5058 60.0023 32.0000 1.9776 1.9786 416.9491 417.2089 0.0391 -1.0000 -1.0000 3820370 1581237508.30 151.5058 60.0023 32.0000 1.9778 1.9788 416.9358 417.1958 0.0391 -1.0000 -1.0000 3820448 1581237508.40 151.5245 60.0023 32.0000 1.9786 1.9796 416.8174 417.0772 0.0391 -1.0000 -1.0000 3820511 1581237508.50 151.5245 60.0023 32.0000 1.9789 1.9799 416.7854 417.0447 0.0390 -1.0000 -1.0000 3820573 1581237508.60 151.5245 60.0023 32.0000 1.9793 1.9803 416.7728 417.0321 0.0391 -1.0000 -1.0000 3821308 1581237508.70 151.5245 60.0023 32.0000 1.9785 1.9795 416.9200 417.1803 0.0392 -1.0000 -1.0000 3821417 1581237508.80 151.5245 60.0023 32.0000 1.9789 1.9799 417.0210 417.2811 0.0391 -1.0000 -1.0000 3821479 1581237508.90 151.5245 60.0023 32.0000 1.9794 1.9804 416.9069 417.1669 0.0392 -1.0000 -1.0000 3821542 1581237509.00 151.5446 60.0023 32.0000 1.9794 1.9804 416.7296 416.9902 0.0393 -1.0000 -1.0000 3821620 1581237509.10 151.5446 60.0023 32.0000 1.9796 1.9806 416.8094 417.0700 0.0392 -1.0000 -1.0000 3821683 1581237509.20 151.5446 60.0023 32.0000 1.9788 1.9798 416.8724 417.1326 0.0392 -1.0000 -1.0000 3821745 1581237509.30 151.5446 60.0023 32.0000 1.9786 1.9796 416.9329 417.1931 0.0392 -1.0000 -1.0000 3821808 1581237509.40 151.5446 60.0023 32.0000 1.9788 1.9798 417.0559 417.3157 0.0390 -1.0000 -1.0000 3821870 1581237509.50 151.5403 60.0023 32.0000 1.9785 1.9796 416.8934 417.1537 0.0393 -1.0000 -1.0000 3821933 1581237509.60 151.4826 60.0023 32.0000 1.9787 1.9798 416.8060 417.0666 0.0392 -1.0000 -1.0000 3822011 1581237509.70 151.4826 60.0023 32.0000 1.9782 1.9793 416.7289 416.9884 0.0390 -1.0000 -1.0000 3822073 1581237509.80 151.4826 60.0023 32.0000 1.9784 1.9794 416.9080 417.1683 0.0393 -1.0000 -1.0000 3822136 1581237509.90 151.4826 60.0023 32.0000 1.9786 1.9796 417.0082 417.2678 0.0391 -1.0000 -1.0000 3822214 1581237510.00 151.4826 60.0023 32.0000 1.9799 1.9809 416.9419 417.2020 0.0392 -1.0000 -1.0000 3822276 1581237510.10 151.4739 60.0025 32.0000 1.9792 1.9802 416.7389 416.9996 0.0393 -1.0000 -1.0000 3822339 1581237510.20 151.4739 60.0025 32.0000 1.9795 1.9805 416.7633 417.0238 0.0392 -1.0000 -1.0000 3822464 1581237510.30 151.4739 60.0025 32.0000 1.9779 1.9789 416.8368 417.0971 0.0392 -1.0000 -1.0000 3822526 1581237510.40 151.4739 60.0025 32.0000 1.9782 1.9792 416.9937 417.2535 0.0390 -1.0000 -1.0000 3822589 1581237510.50 151.4739 60.0025 32.0000 1.9784 1.9794 417.0490 417.3089 0.0391 -1.0000 -1.0000 3822667 1581237510.60 151.4739 60.0025 32.0000 1.9794 1.9804 416.9003 417.1596 0.0390 -1.0000 -1.0000 3822729 1581237510.70 151.4743 60.0025 32.0000 1.9794 1.9804 416.7900 417.0487 0.0389 -1.0000 -1.0000 3822964 1581237510.80 151.4743 60.0025 32.0000 1.9788 1.9798 416.8448 417.1045 0.0391 -1.0000 -1.0000 3823026 1581237510.90 151.4743 60.0025 32.0000 1.9791 1.9801 416.9915 417.2515 0.0391 -1.0000 -1.0000 3823089 1581237511.00 151.4743 60.0025 32.0000 1.9795 1.9805 416.9953 417.2555 0.0392 -1.0000 -1.0000 3823183 1581237511.10 151.4743 60.0025 32.0000 1.9792 1.9803 416.8343 417.0941 0.0391 -1.0000 -1.0000 3823245 1581237511.20 151.4779 60.0025 32.0000 1.9791 1.9801 416.8264 417.0856 0.0390 -1.0000 -1.0000 3823417 1581237511.30 151.4853 60.0025 32.0000 1.9798 1.9808 416.7917 417.0515 0.0391 -1.0000 -1.0000 3823495 1581237511.40 151.4853 60.0025 32.0000 1.9786 1.9796 416.9925 417.2528 0.0392 -1.0000 -1.0000 3823558 1581237511.50 151.4853 60.0025 32.0000 1.9793 1.9803 416.9194 417.1790 0.0392 -1.0000 -1.0000 3823620 1581237511.60 151.4853 60.0025 32.0000 1.9797 1.9808 416.8188 417.0790 0.0391 -1.0000 -1.0000 3823683 1581237511.70 151.4853 60.0025 32.0000 1.9796 1.9806 416.7797 417.0393 0.0391 -1.0000 -1.0000 3824417 1581237511.80 151.6066 60.0025 32.0000 1.9792 1.9802 416.9860 417.2457 0.0391 -1.0000 -1.0000 3824479 1581237511.90 151.6066 60.0025 32.0000 1.9786 1.9796 417.0262 417.2867 0.0392 -1.0000 -1.0000 3824558 1581237512.00 151.6066 60.0025 32.0000 1.9793 1.9803 416.9070 417.1679 0.0392 -1.0000 -1.0000 3824620 1581237512.10 151.6066 60.0025 32.0000 1.9802 1.9812 416.7724 417.0324 0.0391 -1.0000 -1.0000 3824698 1581237512.20 151.6066 60.0025 32.0000 1.9799 1.9809 416.7732 417.0325 0.0390 -1.0000 -1.0000 3824933 1581237512.30 151.5950 60.0025 32.0000 1.9782 1.9792 416.8762 417.1355 0.0391 -1.0000 -1.0000 3824995 1581237512.40 151.5875 60.0025 32.0000 1.9789 1.9799 417.0214 417.2824 0.0392 -1.0000 -1.0000 3825058 1581237512.50 151.5875 60.0025 32.0000 1.9786 1.9796 417.0015 417.2605 0.0389 -1.0000 -1.0000 3825151 1581237512.60 151.5875 60.0025 32.0000 1.9802 1.9812 416.8180 417.0775 0.0391 -1.0000 -1.0000 3825214 1581237512.70 151.5875 60.0025 32.0000 1.9802 1.9812 416.7044 416.9647 0.0392 -1.0000 -1.0000 3825292 1581237512.80 151.5875 60.0025 32.0000 1.9789 1.9799 416.7264 416.9865 0.0392 -1.0000 -1.0000 3825355 1581237512.90 151.5911 60.0025 32.0000 1.9785 1.9795 416.8907 417.1503 0.0390 -1.0000 -1.0000 3825417 1581237513.00 151.5911 60.0025 32.0000 1.9792 1.9802 416.9378 417.1970 0.0391 -1.0000 -1.0000 3825495 1581237513.10 151.5911 60.0025 32.0000 1.9794 1.9804 416.8795 417.1400 0.0391 -1.0000 -1.0000 3825558 1581237513.20 151.5911 60.0025 32.0000 1.9797 1.9807 416.7810 417.0404 0.0391 -1.0000 -1.0000 3825620 1581237513.30 151.5911 60.0025 32.0000 1.9788 1.9798 416.8128 417.0724 0.0391 -1.0000 -1.0000 3825683 1581237513.40 151.6276 60.0025 32.0000 1.9796 1.9806 416.9138 417.1742 0.0393 -1.0000 -1.0000 3825745 1581237513.50 151.6276 60.0025 32.0000 1.9787 1.9797 416.9323 417.1916 0.0389 -1.0000 -1.0000 3825808 1581237513.60 151.6276 60.0025 32.0000 1.9782 1.9792 416.9589 417.2175 0.0390 -1.0000 -1.0000 3825886 1581237513.70 151.6276 60.0025 32.0000 1.9808 1.9818 416.7938 417.0531 0.0390 -1.0000 -1.0000 3825948 1581237513.80 151.5316 60.0025 32.0000 1.9797 1.9807 416.7149 416.9749 0.0392 -1.0000 -1.0000 3826011 1581237513.90 151.5615 60.0025 32.0000 1.9786 1.9796 416.7777 417.0374 0.0391 -1.0000 -1.0000 3826089 1581237514.00 151.5615 60.0025 32.0000 1.9789 1.9800 416.8240 417.0832 0.0390 -1.0000 -1.0000 3826152 1581237514.10 151.5615 60.0025 32.0000 1.9789 1.9799 416.8193 417.0793 0.0392 -1.0000 -1.0000 3826214 1581237514.20 151.5615 60.0025 32.0000 1.9794 1.9804 416.7229 416.9831 0.0392 -1.0000 -1.0000 3826292 1581237514.30 151.5615 60.0025 32.0000 1.9791 1.9801 416.7981 417.0580 0.0391 -1.0000 -1.0000 3826417 1581237514.40 151.5615 60.0025 32.0000 1.9783 1.9793 416.8923 417.1525 0.0392 -1.0000 -1.0000 3826479 1581237514.50 151.5288 60.0025 32.0000 1.9780 1.9790 416.8496 417.1090 0.0391 -1.0000 -1.0000 3826542 1581237514.60 151.5288 60.0025 32.0000 1.9786 1.9796 416.9227 417.1832 0.0393 -1.0000 -1.0000 3826604 1581237514.70 151.5288 60.0025 32.0000 1.9788 1.9799 416.8646 417.1244 0.0391 -1.0000 -1.0000 3826683 1581237514.80 151.5288 60.0025 32.0000 1.9793 1.9804 416.7809 417.0415 0.0392 -1.0000 -1.0000 3827417 1581237514.90 151.5288 60.0025 32.0000 1.9793 1.9803 416.7470 417.0071 0.0391 -1.0000 -1.0000 3827479 1581237515.00 151.5288 60.0025 32.0000 1.9793 1.9803 416.6934 416.9532 0.0391 -1.0000 -1.0000 3827558 1581237515.10 151.4184 60.0020 32.0000 1.9787 1.9797 416.8625 417.1228 0.0392 -1.0000 -1.0000 3827620 1581237515.20 151.4137 60.0020 32.0000 1.9792 1.9803 416.8878 417.1479 0.0392 -1.0000 -1.0000 3827683 1581237515.30 151.4137 60.0020 32.0000 1.9795 1.9805 416.8098 417.0703 0.0392 -1.0000 -1.0000 3827761 1581237515.40 151.4137 60.0020 32.0000 1.9792 1.9802 416.6376 416.8977 0.0391 -1.0000 -1.0000 3827823 1581237515.50 151.4137 60.0020 32.0000 1.9780 1.9790 416.9209 417.1808 0.0392 -1.0000 -1.0000 3827886 1581237515.60 151.4222 60.0020 32.0000 1.9787 1.9798 416.9774 417.2379 0.0392 -1.0000 -1.0000 3827949 1581237515.70 151.4406 60.0020 32.0000 1.9792 1.9802 416.9888 417.2484 0.0390 -1.0000 -1.0000 3828058 1581237515.80 151.4406 60.0020 32.0000 1.9793 1.9803 416.8218 417.0808 0.0390 -1.0000 -1.0000 3828152 1581237515.90 151.4406 60.0020 32.0000 1.9796 1.9806 416.7836 417.0436 0.0392 -1.0000 -1.0000 3828229 1581237516.00 151.4406 60.0020 32.0000 1.9789 1.9799 416.7711 417.0303 0.0390 -1.0000 -1.0000 3828292 1581237516.10 151.4406 60.0020 32.0000 1.9793 1.9804 416.9062 417.1658 0.0391 -1.0000 -1.0000 3828354 1581237516.20 151.5134 60.0020 32.0000 1.9789 1.9799 416.9682 417.2274 0.0390 -1.0000 -1.0000 3828433 1581237516.30 151.5134 60.0020 32.0000 1.9794 1.9804 416.9313 417.1911 0.0391 -1.0000 -1.0000 3828823 1581237516.40 151.5134 60.0020 32.0000 1.9793 1.9803 416.7773 417.0371 0.0392 -1.0000 -1.0000 3828886 1581237516.50 151.5134 60.0020 32.0000 1.9793 1.9803 416.7734 417.0339 0.0392 -1.0000 -1.0000 3828964 1581237516.60 151.5076 60.0020 32.0000 1.9789 1.9799 416.8934 417.1541 0.0392 -1.0000 -1.0000 3829026 1581237516.70 151.5514 60.0020 32.0000 1.9790 1.9800 416.7862 417.0457 0.0390 -1.0000 -1.0000 3829089 1581237516.80 151.5514 60.0020 32.0000 1.9792 1.9802 416.8044 417.0647 0.0393 -1.0000 -1.0000 3829151 1581237516.90 151.5514 60.0020 32.0000 1.9789 1.9799 416.6904 416.9494 0.0390 -1.0000 -1.0000 3829589 1581237517.00 151.5514 60.0020 32.0000 1.9794 1.9805 416.7905 417.0498 0.0391 -1.0000 -1.0000 3829652 1581237517.10 151.5514 60.0020 32.0000 1.9789 1.9799 416.8624 417.1215 0.0390 -1.0000 -1.0000 3829714 1581237517.20 151.5491 60.0020 32.0000 1.9786 1.9797 416.9803 417.2400 0.0392 -1.0000 -1.0000 3829776 1581237517.30 151.5055 60.0020 32.0000 1.9788 1.9798 416.9735 417.2342 0.0392 -1.0000 -1.0000 3829855 1581237517.40 151.5055 60.0020 32.0000 1.9790 1.9800 416.7741 417.0336 0.0390 -1.0000 -1.0000 3829917 1581237517.50 151.5055 60.0020 32.0000 1.9788 1.9798 416.7555 417.0153 0.0391 -1.0000 -1.0000 3829979 1581237517.60 151.5055 60.0020 32.0000 1.9787 1.9797 416.7917 417.0510 0.0390 -1.0000 -1.0000 3830058 1581237517.70 151.5055 60.0020 32.0000 1.9786 1.9797 416.9191 417.1783 0.0390 -1.0000 -1.0000 3830120 1581237517.80 151.5427 60.0020 32.0000 1.9787 1.9797 417.0043 417.2629 0.0390 -1.0000 -1.0000 3830183 1581237517.90 151.5524 60.0020 32.0000 1.9783 1.9793 416.8382 417.0985 0.0392 -1.0000 -1.0000 3830464 1581237518.00 151.5524 60.0020 32.0000 1.9794 1.9804 416.7819 417.0416 0.0391 -1.0000 -1.0000 3830526 1581237518.10 151.5524 60.0020 32.0000 1.9795 1.9805 416.7242 416.9836 0.0390 -1.0000 -1.0000 3830589 1581237518.20 151.5524 60.0020 32.0000 1.9778 1.9789 416.9334 417.1923 0.0390 -1.0000 -1.0000 3830667 1581237518.30 151.5524 60.0020 32.0000 1.9785 1.9795 417.0370 417.2962 0.0390 -1.0000 -1.0000 3830729 1581237518.40 151.5475 60.0020 32.0000 1.9780 1.9790 416.9394 417.1994 0.0391 -1.0000 -1.0000 3830979 1581237518.50 151.5471 60.0020 32.0000 1.9781 1.9791 416.7943 417.0541 0.0391 -1.0000 -1.0000 3831042 1581237518.60 151.5471 60.0020 32.0000 1.9789 1.9799 416.7703 417.0290 0.0389 -1.0000 -1.0000 3831104 1581237518.70 151.5471 60.0020 32.0000 1.9783 1.9793 416.9122 417.1719 0.0391 -1.0000 -1.0000 3831183 1581237518.80 151.5471 60.0020 32.0000 1.9787 1.9797 416.9540 417.2126 0.0389 -1.0000 -1.0000 3831245 1581237518.90 151.5471 60.0020 32.0000 1.9790 1.9800 416.8956 417.1553 0.0391 -1.0000 -1.0000 3831308 1581237519.00 151.5270 60.0020 32.0000 1.9792 1.9802 416.7594 417.0193 0.0391 -1.0000 -1.0000 3831386 1581237519.10 151.5213 60.0020 32.0000 1.9789 1.9799 416.7150 416.9745 0.0390 -1.0000 -1.0000 3831448 1581237519.20 151.5213 60.0020 32.0000 1.9795 1.9805 416.7517 417.0098 0.0389 -1.0000 -1.0000 3831511 1581237519.30 151.5213 60.0020 32.0000 1.9788 1.9798 416.9584 417.2172 0.0389 -1.0000 -1.0000 3831589 1581237519.40 151.5213 60.0020 32.0000 1.9784 1.9794 416.9979 417.2568 0.0390 -1.0000 -1.0000 3831652 1581237519.50 151.5183 60.0020 32.0000 1.9784 1.9794 416.9207 417.1810 0.0391 -1.0000 -1.0000 3831714 1581237519.60 151.4716 60.0020 32.0000 1.9789 1.9799 416.7928 417.0521 0.0391 -1.0000 -1.0000 3831792 1581237519.70 151.4716 60.0020 32.0000 1.9795 1.9805 416.7364 416.9955 0.0389 -1.0000 -1.0000 3831855 1581237519.80 151.4716 60.0020 32.0000 1.9789 1.9799 416.9108 417.1706 0.0391 -1.0000 -1.0000 3831917 1581237519.90 151.4716 60.0020 32.0000 1.9790 1.9800 416.9307 417.1899 0.0390 -1.0000 -1.0000 3832152 1581237520.00 151.4716 60.0020 32.0000 1.9783 1.9794 417.0199 417.2792 0.0390 -1.0000 -1.0000 3832214 1581237520.10 151.5097 60.0016 32.0000 1.9785 1.9795 416.9726 417.2309 0.0389 -1.0000 -1.0000 3832276 1581237520.20 151.5097 60.0016 32.0000 1.9794 1.9804 416.8780 417.1368 0.0390 -1.0000 -1.0000 3832354 1581237520.30 151.5097 60.0016 32.0000 1.9793 1.9803 416.8310 417.0910 0.0391 -1.0000 -1.0000 3832417 1581237520.40 151.5097 60.0016 32.0000 1.9797 1.9807 416.8156 417.0741 0.0389 -1.0000 -1.0000 3832479 1581237520.50 151.5097 60.0016 32.0000 1.9795 1.9806 416.8922 417.1518 0.0391 -1.0000 -1.0000 3832667 1581237520.60 151.5097 60.0016 32.0000 1.9787 1.9798 416.9691 417.2285 0.0390 -1.0000 -1.0000 3832729 1581237520.70 151.5097 60.0016 32.0000 1.9788 1.9798 416.8359 417.0958 0.0391 -1.0000 -1.0000 3832792 1581237520.80 151.5164 60.0016 32.0000 1.9800 1.9810 416.7089 416.9691 0.0392 -1.0000 -1.0000 3832854 1581237520.90 151.5164 60.0016 32.0000 1.9801 1.9811 416.7913 417.0520 0.0392 -1.0000 -1.0000 3832917 1581237521.00 151.5164 60.0016 32.0000 1.9795 1.9805 416.7721 417.0309 0.0390 -1.0000 -1.0000 3833104 1581237521.10 151.5164 60.0016 32.0000 1.9780 1.9790 417.0078 417.2685 0.0393 -1.0000 -1.0000 3833167 1581237521.20 151.5164 60.0016 32.0000 1.9791 1.9801 416.9761 417.2358 0.0390 -1.0000 -1.0000 3833229 1581237521.30 151.5230 60.0016 32.0000 1.9796 1.9806 416.7984 417.0570 0.0390 -1.0000 -1.0000 3833308 1581237521.40 151.5692 60.0016 32.0000 1.9801 1.9811 416.7586 417.0182 0.0391 -1.0000 -1.0000 3833370 1581237521.50 151.5692 60.0016 32.0000 1.9796 1.9806 416.8696 417.1290 0.0390 -1.0000 -1.0000 3833652 1581237521.60 151.5692 60.0016 32.0000 1.9789 1.9799 416.8982 417.1579 0.0391 -1.0000 -1.0000 3833729 1581237521.70 151.5692 60.0016 32.0000 1.9786 1.9796 416.9544 417.2146 0.0392 -1.0000 -1.0000 3833792 1581237521.80 151.5692 60.0016 32.0000 1.9790 1.9800 416.9235 417.1833 0.0391 -1.0000 -1.0000 3833855 1581237521.90 151.5386 60.0016 32.0000 1.9790 1.9801 416.7255 416.9855 0.0391 -1.0000 -1.0000 3833917 1581237522.00 151.5386 60.0016 32.0000 1.9792 1.9802 416.8896 417.1493 0.0391 -1.0000 -1.0000 3834323 1581237522.10 151.5386 60.0016 32.0000 1.9786 1.9796 416.8250 417.0839 0.0390 -1.0000 -1.0000 3834386 1581237522.20 151.5386 60.0016 32.0000 1.9778 1.9788 417.0065 417.2670 0.0391 -1.0000 -1.0000 3834464 1581237522.30 151.5386 60.0016 32.0000 1.9782 1.9792 416.9625 417.2216 0.0390 -1.0000 -1.0000 3834526 1581237522.40 151.5413 60.0016 32.0000 1.9786 1.9797 416.8911 417.1509 0.0391 -1.0000 -1.0000 3834589 1581237522.50 151.5446 60.0016 32.0000 1.9791 1.9801 416.8023 417.0611 0.0390 -1.0000 -1.0000 3834823 1581237522.60 151.5446 60.0016 32.0000 1.9785 1.9795 416.8363 417.0956 0.0391 -1.0000 -1.0000 3834901 1581237522.70 151.5446 60.0016 32.0000 1.9780 1.9790 416.9149 417.1750 0.0391 -1.0000 -1.0000 3834964 1581237522.80 151.5446 60.0016 32.0000 1.9786 1.9797 416.9762 417.2362 0.0392 -1.0000 -1.0000 3835026 1581237522.90 151.5446 60.0016 32.0000 1.9780 1.9790 417.0033 417.2621 0.0389 -1.0000 -1.0000 3835089 1581237523.00 151.4801 60.0016 32.0000 1.9790 1.9800 416.7528 417.0122 0.0391 -1.0000 -1.0000 3835167 1581237523.10 151.4801 60.0016 32.0000 1.9790 1.9801 416.7030 416.9628 0.0390 -1.0000 -1.0000 3835261 1581237523.20 151.4801 60.0016 32.0000 1.9790 1.9800 416.7973 417.0564 0.0390 -1.0000 -1.0000 3835323 1581237523.30 151.4801 60.0016 32.0000 1.9785 1.9795 416.9512 417.2104 0.0390 -1.0000 -1.0000 3835401 1581237523.40 151.4801 60.0016 32.0000 1.9778 1.9788 416.9972 417.2571 0.0391 -1.0000 -1.0000 3835479 1581237523.50 151.4780 60.0016 32.0000 1.9783 1.9793 417.0909 417.3501 0.0390 -1.0000 -1.0000 3835542 1581237523.60 151.4777 60.0016 32.0000 1.9781 1.9791 416.9092 417.1688 0.0390 -1.0000 -1.0000 3835714 1581237523.70 151.4777 60.0016 32.0000 1.9801 1.9812 416.7898 417.0490 0.0391 -1.0000 -1.0000 3835776 1581237523.80 151.4777 60.0016 32.0000 1.9795 1.9805 416.7584 417.0181 0.0391 -1.0000 -1.0000 3835839 1581237523.90 151.4777 60.0016 32.0000 1.9788 1.9798 416.8368 417.0966 0.0391 -1.0000 -1.0000 3835917 1581237524.00 151.4749 60.0016 32.0000 1.9786 1.9796 416.8928 417.1531 0.0392 -1.0000 -1.0000 3835979 1581237524.10 151.4297 60.0016 32.0000 1.9790 1.9800 416.9170 417.1771 0.0391 -1.0000 -1.0000 3836198 1581237524.20 151.4297 60.0016 32.0000 1.9794 1.9805 416.8369 417.0967 0.0391 -1.0000 -1.0000 3836276 1581237524.30 151.4297 60.0016 32.0000 1.9794 1.9804 416.7232 416.9826 0.0391 -1.0000 -1.0000 3836339 1581237524.40 151.4297 60.0016 32.0000 1.9793 1.9803 416.7136 416.9735 0.0392 -1.0000 -1.0000 3836417 1581237524.50 151.4297 60.0016 32.0000 1.9782 1.9792 416.9356 417.1966 0.0393 -1.0000 -1.0000 3836479 1581237524.60 151.4297 60.0016 32.0000 1.9789 1.9799 416.9675 417.2270 0.0390 -1.0000 -1.0000 3836714 1581237524.70 151.4374 60.0020 32.0000 1.9787 1.9797 416.9348 417.1943 0.0391 -1.0000 -1.0000 3836776 1581237524.80 151.4374 60.0020 32.0000 1.9795 1.9805 416.7762 417.0360 0.0391 -1.0000 -1.0000 3836839 1581237524.90 151.4374 60.0020 32.0000 1.9794 1.9804 416.7151 416.9751 0.0391 -1.0000 -1.0000 3836901 1581237525.00 151.4374 60.0020 32.0000 1.9788 1.9798 416.6943 416.9540 0.0391 -1.0000 -1.0000 3836979 1581237525.10 151.4374 60.0020 32.0000 1.9792 1.9802 416.8502 417.1112 0.0393 -1.0000 -1.0000 3837151 1581237525.20 151.4374 60.0020 32.0000 1.9792 1.9802 416.9283 417.1884 0.0391 -1.0000 -1.0000 3837214 1581237525.30 151.4680 60.0020 32.0000 1.9789 1.9799 416.8365 417.0960 0.0391 -1.0000 -1.0000 3837292 1581237525.40 151.4680 60.0020 32.0000 1.9801 1.9811 416.6403 416.8998 0.0390 -1.0000 -1.0000 3837355 1581237525.50 151.4680 60.0020 32.0000 1.9793 1.9803 416.6593 416.9189 0.0391 -1.0000 -1.0000 3837417 1581237525.60 151.4680 60.0020 32.0000 1.9782 1.9792 416.8010 417.0615 0.0392 -1.0000 -1.0000 3837698 1581237525.70 151.4680 60.0020 32.0000 1.9781 1.9792 416.9853 417.2453 0.0391 -1.0000 -1.0000 3837761 1581237525.80 151.4680 60.0020 32.0000 1.9784 1.9794 416.9722 417.2316 0.0390 -1.0000 -1.0000 3837823 1581237525.90 151.5451 60.0020 32.0000 1.9791 1.9802 416.8048 417.0642 0.0391 -1.0000 -1.0000 3837933 1581237526.00 151.5451 60.0020 32.0000 1.9794 1.9804 416.7363 416.9963 0.0392 -1.0000 -1.0000 3837995 1581237526.10 151.5451 60.0020 32.0000 1.9788 1.9798 416.8507 417.1117 0.0393 -1.0000 -1.0000 3838245 1581237526.20 151.5451 60.0020 32.0000 1.9776 1.9786 416.9314 417.1915 0.0391 -1.0000 -1.0000 3838323 1581237526.30 151.5451 60.0020 32.0000 1.9781 1.9791 416.8126 417.0726 0.0392 -1.0000 -1.0000 3838386 1581237526.40 151.5423 60.0020 32.0000 1.9793 1.9803 416.6675 416.9278 0.0392 -1.0000 -1.0000 3838448 1581237526.50 151.5423 60.0020 32.0000 1.9786 1.9796 416.7292 416.9891 0.0391 -1.0000 -1.0000 3838511 1581237526.60 151.5423 60.0020 32.0000 1.9790 1.9800 416.7765 417.0352 0.0390 -1.0000 -1.0000 3838698 1581237526.70 151.5423 60.0020 32.0000 1.9781 1.9791 416.9236 417.1834 0.0391 -1.0000 -1.0000 3838761 1581237526.80 151.5423 60.0020 32.0000 1.9783 1.9793 416.9584 417.2183 0.0391 -1.0000 -1.0000 3838823 1581237526.90 151.5223 60.0020 32.0000 1.9785 1.9795 416.8196 417.0796 0.0391 -1.0000 -1.0000 3838886 1581237527.00 151.5004 60.0020 32.0000 1.9795 1.9805 416.6748 416.9348 0.0391 -1.0000 -1.0000 3838964 1581237527.10 151.5004 60.0020 32.0000 1.9791 1.9801 416.8111 417.0706 0.0391 -1.0000 -1.0000 3839026 1581237527.20 151.5004 60.0020 32.0000 1.9782 1.9792 416.9132 417.1725 0.0390 -1.0000 -1.0000 3839729 1581237527.30 151.5004 60.0020 32.0000 1.9782 1.9792 417.0037 417.2642 0.0392 -1.0000 -1.0000 3839792 1581237527.40 151.5004 60.0020 32.0000 1.9778 1.9788 416.8198 417.0796 0.0391 -1.0000 -1.0000 3839855 1581237527.50 151.3826 60.0020 32.0000 1.9795 1.9806 416.7094 416.9689 0.0391 -1.0000 -1.0000 3839917 1581237527.60 151.3826 60.0020 32.0000 1.9792 1.9803 416.6801 416.9400 0.0392 -1.0000 -1.0000 3839995 1581237527.70 151.3826 60.0020 32.0000 1.9780 1.9791 416.8887 417.1493 0.0392 -1.0000 -1.0000 3840058 1581237527.80 151.3826 60.0020 32.0000 1.9778 1.9788 416.8691 417.1289 0.0391 -1.0000 -1.0000 3840120 1581237527.90 151.3826 60.0020 32.0000 1.9789 1.9799 416.8571 417.1174 0.0392 -1.0000 -1.0000 3840198 1581237528.00 151.4461 60.0020 32.0000 1.9803 1.9813 416.7365 416.9957 0.0390 -1.0000 -1.0000 3840261 1581237528.10 151.4626 60.0020 32.0000 1.9792 1.9802 416.7586 417.0184 0.0392 -1.0000 -1.0000 3840323 1581237528.20 151.4626 60.0020 32.0000 1.9793 1.9803 416.8973 417.1574 0.0392 -1.0000 -1.0000 3840433 1581237528.30 151.4626 60.0020 32.0000 1.9791 1.9801 416.9826 417.2437 0.0392 -1.0000 -1.0000 3840495 1581237528.40 151.4626 60.0020 32.0000 1.9786 1.9796 416.8964 417.1568 0.0392 -1.0000 -1.0000 3840558 1581237528.50 151.4617 60.0020 32.0000 1.9788 1.9798 416.7406 416.9999 0.0390 -1.0000 -1.0000 3840620 1581237528.60 151.4258 60.0020 32.0000 1.9785 1.9795 416.8129 417.0722 0.0391 -1.0000 -1.0000 3840683 1581237528.70 151.4258 60.0020 32.0000 1.9783 1.9793 416.9110 417.1715 0.0392 -1.0000 -1.0000 3840917 1581237528.80 151.4258 60.0020 32.0000 1.9777 1.9787 416.9529 417.2132 0.0392 -1.0000 -1.0000 3840979 1581237528.90 151.4258 60.0020 32.0000 1.9788 1.9798 416.9432 417.2024 0.0390 -1.0000 -1.0000 3841042 1581237529.00 151.4258 60.0020 32.0000 1.9790 1.9800 416.8458 417.1054 0.0391 -1.0000 -1.0000 3841120 1581237529.10 151.4985 60.0020 32.0000 1.9795 1.9806 416.7189 416.9784 0.0391 -1.0000 -1.0000 3841183 1581237529.20 151.4985 60.0020 32.0000 1.9802 1.9812 416.7713 417.0315 0.0391 -1.0000 -1.0000 3841480 1581237529.30 151.4985 60.0020 32.0000 1.9790 1.9800 416.9340 417.1936 0.0391 -1.0000 -1.0000 3841542 1581237529.40 151.4985 60.0020 32.0000 1.9787 1.9797 417.0889 417.3480 0.0390 -1.0000 -1.0000 3841604 1581237529.50 151.4985 60.0020 32.0000 1.9792 1.9802 416.9131 417.1722 0.0390 -1.0000 -1.0000 3841683 1581237529.60 151.5240 60.0019 32.0000 1.9793 1.9803 416.8046 417.0640 0.0390 -1.0000 -1.0000 3841745 1581237529.70 151.5685 60.0019 32.0000 1.9792 1.9802 416.8877 417.1472 0.0391 -1.0000 -1.0000 3841980 1581237529.80 151.5685 60.0019 32.0000 1.9782 1.9792 416.9376 417.1979 0.0392 -1.0000 -1.0000 3842042 1581237529.90 151.5685 60.0019 32.0000 1.9788 1.9798 417.0137 417.2742 0.0392 -1.0000 -1.0000 3842104 1581237530.00 151.5685 60.0019 32.0000 1.9791 1.9802 416.8530 417.1134 0.0392 -1.0000 -1.0000 3842183 1581237530.10 151.5685 60.0019 32.0000 1.9803 1.9813 416.7077 416.9673 0.0391 -1.0000 -1.0000 3842245 1581237530.20 151.5029 60.0019 32.0000 1.9792 1.9802 416.8053 417.0656 0.0392 -1.0000 -1.0000 3842308 1581237530.30 151.5029 60.0019 32.0000 1.9788 1.9799 416.9240 417.1853 0.0393 -1.0000 -1.0000 3842370 1581237530.40 151.5029 60.0019 32.0000 1.9780 1.9790 416.9000 417.1597 0.0391 -1.0000 -1.0000 3842433 1581237530.50 151.5029 60.0019 32.0000 1.9787 1.9798 416.8293 417.0893 0.0391 -1.0000 -1.0000 3842511 1581237530.60 151.5029 60.0019 32.0000 1.9792 1.9803 416.6893 416.9493 0.0391 -1.0000 -1.0000 3842573 1581237530.70 151.5235 60.0019 32.0000 1.9799 1.9809 416.6920 416.9515 0.0390 -1.0000 -1.0000 3843073 1581237530.80 151.5265 60.0019 32.0000 1.9786 1.9796 416.8751 417.1334 0.0389 -1.0000 -1.0000 3843136 1581237530.90 151.5265 60.0019 32.0000 1.9779 1.9789 416.8750 417.1344 0.0391 -1.0000 -1.0000 3843198 1581237531.00 151.5265 60.0019 32.0000 1.9786 1.9796 416.7963 417.0549 0.0390 -1.0000 -1.0000 3843261 1581237531.10 151.5265 60.0019 32.0000 1.9788 1.9798 416.7609 417.0209 0.0391 -1.0000 -1.0000 3843323 1581237531.20 151.5243 60.0019 32.0000 1.9793 1.9804 416.8205 417.0799 0.0390 -1.0000 -1.0000 3843558 1581237531.30 151.4884 60.0019 32.0000 1.9790 1.9800 416.8102 417.0692 0.0390 -1.0000 -1.0000 3843620 1581237531.40 151.4884 60.0019 32.0000 1.9786 1.9796 416.9577 417.2173 0.0391 -1.0000 -1.0000 3843683 1581237531.50 151.4884 60.0019 32.0000 1.9781 1.9792 416.9123 417.1717 0.0390 -1.0000 -1.0000 3843745 1581237531.60 151.4884 60.0019 32.0000 1.9791 1.9801 416.7813 417.0414 0.0392 -1.0000 -1.0000 3843823 1581237531.70 151.4884 60.0019 32.0000 1.9798 1.9808 416.7104 416.9709 0.0392 -1.0000 -1.0000 3843886 1581237531.80 151.5123 60.0019 32.0000 1.9791 1.9801 416.7679 417.0281 0.0392 -1.0000 -1.0000 3844073 1581237531.90 151.5123 60.0019 32.0000 1.9785 1.9796 416.8841 417.1442 0.0391 -1.0000 -1.0000 3844152 1581237532.00 151.5123 60.0019 32.0000 1.9801 1.9812 416.9184 417.1775 0.0390 -1.0000 -1.0000 3844214 1581237532.10 151.5123 60.0019 32.0000 1.9794 1.9804 416.8184 417.0779 0.0391 -1.0000 -1.0000 3844276 1581237532.20 151.5123 60.0019 32.0000 1.9790 1.9801 416.7222 416.9818 0.0391 -1.0000 -1.0000 3844354 1581237532.30 151.4979 60.0019 32.0000 1.9788 1.9798 416.7551 417.0151 0.0392 -1.0000 -1.0000 3844573 1581237532.40 151.4308 60.0019 32.0000 1.9791 1.9801 416.8873 417.1481 0.0393 -1.0000 -1.0000 3844636 1581237532.50 151.4308 60.0019 32.0000 1.9781 1.9791 416.9176 417.1786 0.0393 -1.0000 -1.0000 3844714 1581237532.60 151.4308 60.0019 32.0000 1.9789 1.9799 416.9719 417.2325 0.0391 -1.0000 -1.0000 3844776 1581237532.70 151.4308 60.0019 32.0000 1.9795 1.9805 416.8009 417.0601 0.0390 -1.0000 -1.0000 3844839 1581237532.80 151.4308 60.0019 32.0000 1.9796 1.9807 416.7098 416.9700 0.0392 -1.0000 -1.0000 3844901 1581237532.90 151.4943 60.0019 32.0000 1.9798 1.9809 416.8444 417.1045 0.0391 -1.0000 -1.0000 3844964 1581237533.00 151.4943 60.0019 32.0000 1.9786 1.9796 416.9564 417.2163 0.0391 -1.0000 -1.0000 3845042 1581237533.10 151.4943 60.0019 32.0000 1.9793 1.9803 416.8603 417.1203 0.0392 -1.0000 -1.0000 3845104 1581237533.20 151.4943 60.0019 32.0000 1.9800 1.9810 416.7491 417.0098 0.0393 -1.0000 -1.0000 3845167 1581237533.30 151.4943 60.0019 32.0000 1.9794 1.9804 416.8196 417.0795 0.0390 -1.0000 -1.0000 3845495 1581237533.40 151.4788 60.0019 32.0000 1.9789 1.9799 416.9901 417.2499 0.0391 -1.0000 -1.0000 3845558 1581237533.50 151.4577 60.0019 32.0000 1.9784 1.9794 416.9478 417.2080 0.0392 -1.0000 -1.0000 3845620 1581237533.60 151.4577 60.0019 32.0000 1.9788 1.9798 416.9050 417.1655 0.0392 -1.0000 -1.0000 3845683 1581237533.70 151.4577 60.0019 32.0000 1.9799 1.9809 416.7841 417.0446 0.0392 -1.0000 -1.0000 3845761 1581237533.80 151.4577 60.0019 32.0000 1.9801 1.9811 416.8058 417.0655 0.0391 -1.0000 -1.0000 3845979 1581237533.90 151.4577 60.0019 32.0000 1.9785 1.9795 416.9200 417.1800 0.0391 -1.0000 -1.0000 3846058 1581237534.00 151.5267 60.0019 32.0000 1.9781 1.9791 416.9914 417.2514 0.0391 -1.0000 -1.0000 3846120 1581237534.10 151.5267 60.0019 32.0000 1.9780 1.9790 416.9721 417.2315 0.0391 -1.0000 -1.0000 3846183 1581237534.20 151.5267 60.0019 32.0000 1.9786 1.9796 416.8213 417.0807 0.0390 -1.0000 -1.0000 3846261 1581237534.30 151.5267 60.0019 32.0000 1.9796 1.9806 416.7091 416.9687 0.0391 -1.0000 -1.0000 3846479 1581237534.40 151.5267 60.0019 32.0000 1.9790 1.9800 416.7255 416.9854 0.0392 -1.0000 -1.0000 3846542 1581237534.50 151.4805 60.0019 32.0000 1.9789 1.9799 416.9528 417.2129 0.0391 -1.0000 -1.0000 3846620 1581237534.60 151.4463 60.0019 32.0000 1.9785 1.9795 417.0480 417.3078 0.0391 -1.0000 -1.0000 3846683 1581237534.70 151.4463 60.0019 32.0000 1.9786 1.9796 416.8550 417.1151 0.0392 -1.0000 -1.0000 3846745 1581237534.80 151.4463 60.0019 32.0000 1.9789 1.9799 416.6839 416.9443 0.0392 -1.0000 -1.0000 3846979 1581237534.90 151.4463 60.0019 32.0000 1.9792 1.9802 416.6360 416.8950 0.0391 -1.0000 -1.0000 3847042 1581237535.00 151.4463 60.0019 32.0000 1.9785 1.9795 416.8075 417.0680 0.0392 -1.0000 -1.0000 3847104 1581237535.10 151.5134 60.0018 32.0000 1.9784 1.9794 416.8911 417.1521 0.0393 -1.0000 -1.0000 3847167 1581237535.20 151.5134 60.0018 32.0000 1.9780 1.9790 416.9613 417.2215 0.0392 -1.0000 -1.0000 3847245 1581237535.30 151.5134 60.0018 32.0000 1.9786 1.9796 416.8186 417.0790 0.0392 -1.0000 -1.0000 3847339 1581237535.40 151.5134 60.0018 32.0000 1.9795 1.9805 416.7569 417.0176 0.0393 -1.0000 -1.0000 3847464 1581237535.50 151.5134 60.0018 32.0000 1.9783 1.9793 416.9066 417.1660 0.0391 -1.0000 -1.0000 3847526 1581237535.60 151.5134 60.0018 32.0000 1.9771 1.9781 416.9122 417.1727 0.0392 -1.0000 -1.0000 3847589 1581237535.70 151.5659 60.0018 32.0000 1.9786 1.9796 416.8461 417.1059 0.0391 -1.0000 -1.0000 3847652 1581237535.80 151.5659 60.0018 32.0000 1.9796 1.9806 416.7516 417.0118 0.0391 -1.0000 -1.0000 3847714 1581237535.90 151.5659 60.0018 32.0000 1.9794 1.9804 416.6998 416.9590 0.0391 -1.0000 -1.0000 3847964 1581237536.00 151.5659 60.0018 32.0000 1.9793 1.9803 416.8367 417.0956 0.0389 -1.0000 -1.0000 3848026 1581237536.10 151.5659 60.0018 32.0000 1.9782 1.9792 416.9667 417.2268 0.0391 -1.0000 -1.0000 3848089 1581237536.20 151.4845 60.0018 32.0000 1.9779 1.9790 416.9788 417.2388 0.0391 -1.0000 -1.0000 3848152 1581237536.30 151.4750 60.0018 32.0000 1.9787 1.9797 416.8882 417.1483 0.0392 -1.0000 -1.0000 3848214 1581237536.40 151.4750 60.0018 32.0000 1.9795 1.9806 416.8142 417.0745 0.0391 -1.0000 -1.0000 3848667 1581237536.50 151.4750 60.0018 32.0000 1.9783 1.9794 416.8316 417.0909 0.0390 -1.0000 -1.0000 3848745 1581237536.60 151.4750 60.0018 32.0000 1.9791 1.9801 416.9303 417.1901 0.0391 -1.0000 -1.0000 3848808 1581237536.70 151.4729 60.0018 32.0000 1.9787 1.9798 416.9718 417.2306 0.0390 -1.0000 -1.0000 3848870 1581237536.80 151.4529 60.0018 32.0000 1.9796 1.9807 416.8586 417.1183 0.0391 -1.0000 -1.0000 3848933 1581237536.90 151.4529 60.0018 32.0000 1.9796 1.9807 416.7470 417.0075 0.0393 -1.0000 -1.0000 3849073 1581237537.00 151.4529 60.0018 32.0000 1.9798 1.9808 416.6635 416.9235 0.0392 -1.0000 -1.0000 3849136 1581237537.10 151.4529 60.0018 32.0000 1.9794 1.9804 416.8844 417.1443 0.0391 -1.0000 -1.0000 3849198 1581237537.20 151.4529 60.0018 32.0000 1.9785 1.9795 416.9793 417.2389 0.0391 -1.0000 -1.0000 3849261 1581237537.30 151.4453 60.0018 32.0000 1.9791 1.9802 416.8456 417.1063 0.0393 -1.0000 -1.0000 3849339 1581237537.40 151.4453 60.0018 32.0000 1.9783 1.9793 416.8328 417.0934 0.0392 -1.0000 -1.0000 3849839 1581237537.50 151.4453 60.0018 32.0000 1.9797 1.9807 416.5978 416.8580 0.0392 -1.0000 -1.0000 3849901 1581237537.60 151.4453 60.0018 32.0000 1.9792 1.9802 416.9109 417.1697 0.0390 -1.0000 -1.0000 3849964 1581237537.70 151.4453 60.0018 32.0000 1.9792 1.9802 416.8878 417.1481 0.0392 -1.0000 -1.0000 3850026 1581237537.80 151.4745 60.0018 32.0000 1.9790 1.9800 416.8962 417.1564 0.0392 -1.0000 -1.0000 3850104 1581237537.90 151.4897 60.0018 32.0000 1.9791 1.9801 416.7695 417.0292 0.0391 -1.0000 -1.0000 3850276 1581237538.00 151.4897 60.0018 32.0000 1.9799 1.9809 416.7691 417.0295 0.0392 -1.0000 -1.0000 3850339 1581237538.10 151.4897 60.0018 32.0000 1.9788 1.9798 416.8692 417.1291 0.0391 -1.0000 -1.0000 3850401 1581237538.20 151.4897 60.0018 32.0000 1.9792 1.9802 416.9175 417.1763 0.0390 -1.0000 -1.0000 3850464 1581237538.30 151.4897 60.0018 32.0000 1.9790 1.9800 416.9784 417.2386 0.0391 -1.0000 -1.0000 3850526 1581237538.40 151.4904 60.0018 32.0000 1.9795 1.9805 416.8171 417.0772 0.0392 -1.0000 -1.0000 3850714 1581237538.50 151.4904 60.0018 32.0000 1.9796 1.9806 416.7587 417.0189 0.0392 -1.0000 -1.0000 3850792 1581237538.60 151.4904 60.0018 32.0000 1.9804 1.9814 416.7700 417.0298 0.0391 -1.0000 -1.0000 3850854 1581237538.70 151.4904 60.0018 32.0000 1.9793 1.9803 416.8907 417.1509 0.0392 -1.0000 -1.0000 3850933 1581237538.80 151.4904 60.0018 32.0000 1.9788 1.9798 416.8699 417.1299 0.0391 -1.0000 -1.0000 3850995 1581237538.90 151.5021 60.0018 32.0000 1.9792 1.9802 416.6997 416.9601 0.0391 -1.0000 -1.0000 3851229 1581237539.00 151.5548 60.0018 32.0000 1.9792 1.9802 416.7303 416.9888 0.0389 -1.0000 -1.0000 3851308 1581237539.10 151.5548 60.0018 32.0000 1.9793 1.9803 416.9345 417.1939 0.0391 -1.0000 -1.0000 3851370 1581237539.20 151.5548 60.0018 32.0000 1.9789 1.9800 416.9972 417.2582 0.0393 -1.0000 -1.0000 3851433 1581237539.30 151.5548 60.0018 32.0000 1.9793 1.9803 416.9444 417.2056 0.0392 -1.0000 -1.0000 3851495 1581237539.40 151.5548 60.0018 32.0000 1.9793 1.9804 416.8169 417.0776 0.0393 -1.0000 -1.0000 3851792 1581237539.50 151.4977 60.0018 32.0000 1.9793 1.9803 416.9357 417.1956 0.0391 -1.0000 -1.0000 3851854 1581237539.60 151.4977 60.0018 32.0000 1.9789 1.9799 416.8346 417.0950 0.0392 -1.0000 -1.0000 3851933 1581237539.70 151.4977 60.0018 32.0000 1.9789 1.9800 416.9285 417.1884 0.0391 -1.0000 -1.0000 3851995 1581237539.80 151.4977 60.0018 32.0000 1.9783 1.9793 416.9950 417.2555 0.0391 -1.0000 -1.0000 3852058 1581237539.90 151.4977 60.0018 32.0000 1.9791 1.9801 416.7943 417.0536 0.0391 -1.0000 -1.0000 3852120 1581237540.00 151.4977 60.0018 32.0000 1.9790 1.9800 416.7693 417.0291 0.0391 -1.0000 -1.0000 3852183 1581237540.10 151.5494 60.0011 32.0000 1.9793 1.9803 416.8970 417.1565 0.0390 -1.0000 -1.0000 3852245 1581237540.20 151.5494 60.0011 32.0000 1.9792 1.9802 416.9893 417.2486 0.0390 -1.0000 -1.0000 3852323 1581237540.30 151.5494 60.0011 32.0000 1.9785 1.9795 416.9206 417.1794 0.0389 -1.0000 -1.0000 3852386 1581237540.40 151.5494 60.0011 32.0000 1.9790 1.9800 416.8577 417.1175 0.0391 -1.0000 -1.0000 3852448 1581237540.50 151.5494 60.0011 32.0000 1.9789 1.9799 416.7479 417.0070 0.0390 -1.0000 -1.0000 3853073 1581237540.60 151.4680 60.0011 32.0000 1.9788 1.9798 416.8029 417.0626 0.0391 -1.0000 -1.0000 3853136 1581237540.70 151.4509 60.0011 32.0000 1.9780 1.9791 417.0261 417.2842 0.0389 -1.0000 -1.0000 3853214 1581237540.80 151.4509 60.0011 32.0000 1.9783 1.9793 416.9297 417.1891 0.0390 -1.0000 -1.0000 3853276 1581237540.90 151.4509 60.0011 32.0000 1.9785 1.9795 416.9636 417.2233 0.0391 -1.0000 -1.0000 3853339 1581237541.00 151.4509 60.0011 32.0000 1.9789 1.9800 416.7956 417.0551 0.0391 -1.0000 -1.0000 3853401 1581237541.10 151.4530 60.0011 32.0000 1.9786 1.9796 416.8533 417.1126 0.0390 -1.0000 -1.0000 3853464 1581237541.20 151.4645 60.0011 32.0000 1.9782 1.9792 416.9360 417.1951 0.0390 -1.0000 -1.0000 3853526 1581237541.30 151.4645 60.0011 32.0000 1.9788 1.9798 416.9465 417.2063 0.0391 -1.0000 -1.0000 3853604 1581237541.40 151.4645 60.0011 32.0000 1.9795 1.9805 416.8368 417.0964 0.0390 -1.0000 -1.0000 3853667 1581237541.50 151.4645 60.0011 32.0000 1.9786 1.9796 416.7461 417.0052 0.0390 -1.0000 -1.0000 3853729 1581237541.60 151.4645 60.0011 32.0000 1.9791 1.9801 416.6547 416.9138 0.0390 -1.0000 -1.0000 3853808 1581237541.70 151.4198 60.0011 32.0000 1.9789 1.9799 416.9583 417.2172 0.0390 -1.0000 -1.0000 3853870 1581237541.80 151.4198 60.0011 32.0000 1.9794 1.9804 416.9813 417.2412 0.0391 -1.0000 -1.0000 3853933 1581237541.90 151.4198 60.0011 32.0000 1.9790 1.9800 416.8771 417.1367 0.0391 -1.0000 -1.0000 3853995 1581237542.00 151.4281 60.0011 32.0000 1.9787 1.9797 416.6589 416.9180 0.0390 -1.0000 -1.0000 3854261 1581237542.10 151.4612 60.0011 32.0000 1.9796 1.9806 416.8017 417.0609 0.0390 -1.0000 -1.0000 3854323 1581237542.20 151.4612 60.0011 32.0000 1.9786 1.9796 416.9918 417.2507 0.0389 -1.0000 -1.0000 3854386 1581237542.30 151.4612 60.0011 32.0000 1.9789 1.9799 417.0314 417.2922 0.0392 -1.0000 -1.0000 3854448 1581237542.40 151.4612 60.0011 32.0000 1.9793 1.9803 416.7841 417.0433 0.0390 -1.0000 -1.0000 3854511 1581237542.50 151.4612 60.0011 32.0000 1.9797 1.9807 416.7837 417.0436 0.0392 -1.0000 -1.0000 3854964 1581237542.60 151.4612 60.0011 32.0000 1.9793 1.9803 416.8940 417.1539 0.0392 -1.0000 -1.0000 3855042 1581237542.70 151.4612 60.0011 32.0000 1.9792 1.9802 416.9968 417.2573 0.0391 -1.0000 -1.0000 3855104 1581237542.80 151.5101 60.0011 32.0000 1.9794 1.9804 416.9697 417.2282 0.0389 -1.0000 -1.0000 3855183 1581237542.90 151.5101 60.0011 32.0000 1.9795 1.9806 416.8324 417.0921 0.0391 -1.0000 -1.0000 3855245 1581237543.00 151.5101 60.0011 32.0000 1.9797 1.9807 416.7706 417.0298 0.0390 -1.0000 -1.0000 3855323 1581237543.10 151.5101 60.0011 32.0000 1.9796 1.9806 416.7657 417.0247 0.0390 -1.0000 -1.0000 3855449 1581237543.20 151.5101 60.0011 32.0000 1.9790 1.9800 416.9340 417.1928 0.0390 -1.0000 -1.0000 3855511 1581237543.30 151.5101 60.0011 32.0000 1.9785 1.9796 416.9185 417.1778 0.0390 -1.0000 -1.0000 3855573 1581237543.40 151.5245 60.0011 32.0000 1.9800 1.9810 416.8231 417.0825 0.0391 -1.0000 -1.0000 3855636 1581237543.50 151.5318 60.0011 32.0000 1.9801 1.9811 416.7531 417.0131 0.0391 -1.0000 -1.0000 3855698 1581237543.60 151.5318 60.0011 32.0000 1.9795 1.9806 416.7138 416.9733 0.0391 -1.0000 -1.0000 3855808 1581237543.70 151.5318 60.0011 32.0000 1.9788 1.9798 416.8571 417.1162 0.0390 -1.0000 -1.0000 3855870 1581237543.80 151.5318 60.0011 32.0000 1.9790 1.9800 417.0239 417.2828 0.0390 -1.0000 -1.0000 3855933 1581237543.90 151.5318 60.0011 32.0000 1.9785 1.9795 417.0306 417.2899 0.0390 -1.0000 -1.0000 3856011 1581237544.00 151.5444 60.0011 32.0000 1.9794 1.9804 416.8434 417.1029 0.0391 -1.0000 -1.0000 3856073 1581237544.10 151.5444 60.0011 32.0000 1.9796 1.9806 416.7052 416.9645 0.0391 -1.0000 -1.0000 3856308 1581237544.20 151.5444 60.0011 32.0000 1.9796 1.9806 416.8619 417.1218 0.0391 -1.0000 -1.0000 3856370 1581237544.30 151.5444 60.0011 32.0000 1.9791 1.9801 416.8308 417.0906 0.0391 -1.0000 -1.0000 3856433 1581237544.40 151.5444 60.0011 32.0000 1.9788 1.9798 416.8919 417.1504 0.0390 -1.0000 -1.0000 3856495 1581237544.50 151.5683 60.0011 32.0000 1.9785 1.9796 416.8883 417.1479 0.0391 -1.0000 -1.0000 3856573 1581237544.60 151.5733 60.0011 32.0000 1.9793 1.9803 416.8189 417.0779 0.0390 -1.0000 -1.0000 3857292 1581237544.70 151.5733 60.0011 32.0000 1.9795 1.9806 416.6906 416.9497 0.0390 -1.0000 -1.0000 3857370 1581237544.80 151.5733 60.0011 32.0000 1.9790 1.9800 416.8973 417.1561 0.0389 -1.0000 -1.0000 3857448 1581237544.90 151.5733 60.0011 32.0000 1.9785 1.9795 416.9691 417.2281 0.0390 -1.0000 -1.0000 3857511 1581237545.00 151.5733 60.0011 32.0000 1.9785 1.9795 416.9852 417.2451 0.0391 -1.0000 -1.0000 3857573 1581237545.10 151.5693 60.0013 32.0000 1.9795 1.9805 416.8093 417.0691 0.0391 -1.0000 -1.0000 3857636 1581237545.20 151.5631 60.0015 32.0000 1.9800 1.9811 416.7237 416.9828 0.0390 -1.0000 -1.0000 3857698 1581237545.30 151.5631 60.0015 32.0000 1.9797 1.9807 416.8086 417.0681 0.0390 -1.0000 -1.0000 3857776 1581237545.40 151.5631 60.0015 32.0000 1.9793 1.9803 416.9135 417.1726 0.0390 -1.0000 -1.0000 3857839 1581237545.50 151.5631 60.0015 32.0000 1.9792 1.9802 416.8291 417.0889 0.0391 -1.0000 -1.0000 3857901 1581237545.60 151.5631 60.0015 32.0000 1.9798 1.9809 416.6965 416.9560 0.0391 -1.0000 -1.0000 3857980 1581237545.70 151.5152 60.0015 32.0000 1.9794 1.9804 416.7776 417.0369 0.0390 -1.0000 -1.0000 3858042 1581237545.80 151.5152 60.0015 32.0000 1.9796 1.9806 416.8698 417.1286 0.0390 -1.0000 -1.0000 3858104 1581237545.90 151.5152 60.0015 32.0000 1.9787 1.9797 416.9953 417.2546 0.0390 -1.0000 -1.0000 3858167 1581237546.00 151.5152 60.0015 32.0000 1.9784 1.9794 416.8484 417.1081 0.0391 -1.0000 -1.0000 3858230 1581237546.10 151.5152 60.0015 32.0000 1.9798 1.9809 416.7551 417.0148 0.0391 -1.0000 -1.0000 3858308 1581237546.20 151.4963 60.0015 32.0000 1.9801 1.9812 416.7228 416.9824 0.0391 -1.0000 -1.0000 3858370 1581237546.30 151.4785 60.0015 32.0000 1.9786 1.9796 416.8230 417.0821 0.0390 -1.0000 -1.0000 3858433 1581237546.40 151.4785 60.0015 32.0000 1.9792 1.9802 416.9109 417.1704 0.0391 -1.0000 -1.0000 3858495 1581237546.50 151.4785 60.0015 32.0000 1.9789 1.9799 417.0525 417.3127 0.0391 -1.0000 -1.0000 3858573 1581237546.60 151.4785 60.0015 32.0000 1.9788 1.9798 416.9274 417.1873 0.0392 -1.0000 -1.0000 3858636 1581237546.70 151.4785 60.0015 32.0000 1.9802 1.9812 416.7362 416.9963 0.0391 -1.0000 -1.0000 3858995 1581237546.80 151.3854 60.0015 32.0000 1.9799 1.9809 416.7623 417.0219 0.0391 -1.0000 -1.0000 3859058 1581237546.90 151.3854 60.0015 32.0000 1.9788 1.9798 416.8263 417.0859 0.0391 -1.0000 -1.0000 3859120 1581237547.00 151.3854 60.0015 32.0000 1.9788 1.9798 416.8799 417.1395 0.0390 -1.0000 -1.0000 3859198 1581237547.10 151.3854 60.0015 32.0000 1.9791 1.9801 416.7371 416.9967 0.0391 -1.0000 -1.0000 3859261 1581237547.20 151.3854 60.0015 32.0000 1.9793 1.9803 416.6788 416.9385 0.0390 -1.0000 -1.0000 3859480 1581237547.30 151.3854 60.0015 32.0000 1.9789 1.9799 416.6483 416.9063 0.0388 -1.0000 -1.0000 3859558 1581237547.40 151.4021 60.0015 32.0000 1.9783 1.9793 416.9496 417.2083 0.0390 -1.0000 -1.0000 3859620 1581237547.50 151.4162 60.0015 32.0000 1.9785 1.9795 417.0405 417.3013 0.0393 -1.0000 -1.0000 3859683 1581237547.60 151.4162 60.0015 32.0000 1.9785 1.9795 416.8936 417.1542 0.0392 -1.0000 -1.0000 3859761 1581237547.70 151.4162 60.0015 32.0000 1.9788 1.9798 416.8492 417.1090 0.0391 -1.0000 -1.0000 3859980 1581237547.80 151.4162 60.0015 32.0000 1.9790 1.9801 416.8870 417.1473 0.0391 -1.0000 -1.0000 3900042 1581237547.90 151.4162 60.0015 32.0000 1.9788 1.9799 416.8369 417.0973 0.0393 -1.0000 -1.0000 3900120 1581237548.00 151.4617 60.0015 32.0000 1.9786 1.9796 416.9329 417.1936 0.0392 -1.0000 -1.0000 3900183 1581237548.10 151.4617 60.0015 32.0000 1.9794 1.9804 416.9796 417.2402 0.0392 -1.0000 -1.0000 3900245 1581237548.20 151.4617 60.0015 32.0000 1.9788 1.9798 416.7252 416.9856 0.0392 -1.0000 -1.0000 3900479 1581237548.30 151.4617 60.0015 32.0000 1.9792 1.9802 416.8503 417.1103 0.0391 -1.0000 -1.0000 3900542 1581237548.40 151.4617 60.0015 32.0000 1.9795 1.9805 416.7254 416.9854 0.0392 -1.0000 -1.0000 3900604 1581237548.50 151.4617 60.0015 32.0000 1.9785 1.9795 416.8697 417.1299 0.0391 -1.0000 -1.0000 3900683 1581237548.60 151.4478 60.0015 32.0000 1.9783 1.9793 417.0217 417.2829 0.0392 -1.0000 -1.0000 3900745 1581237548.70 151.4478 60.0015 32.0000 1.9786 1.9796 416.9021 417.1622 0.0392 -1.0000 -1.0000 3900979 1581237548.80 151.4478 60.0015 32.0000 1.9791 1.9801 416.9281 417.1878 0.0390 -1.0000 -1.0000 3901042 1581237548.90 151.4478 60.0015 32.0000 1.9788 1.9798 416.7980 417.0580 0.0391 -1.0000 -1.0000 3901104 1581237549.00 151.4478 60.0015 32.0000 1.9786 1.9796 416.7471 417.0065 0.0391 -1.0000 -1.0000 3901183 1581237549.10 151.4146 60.0015 32.0000 1.9781 1.9791 416.9010 417.1616 0.0393 -1.0000 -1.0000 3901245 1581237549.20 151.4146 60.0015 32.0000 1.9796 1.9806 416.8940 417.1552 0.0393 -1.0000 -1.0000 3901979 1581237549.30 151.4146 60.0015 32.0000 1.9786 1.9796 416.7532 417.0130 0.0391 -1.0000 -1.0000 3902136 1581237549.40 151.4146 60.0015 32.0000 1.9791 1.9801 416.6753 416.9352 0.0392 -1.0000 -1.0000 3902198 1581237549.50 151.4146 60.0015 32.0000 1.9788 1.9798 416.7349 416.9942 0.0391 -1.0000 -1.0000 3902261 1581237549.60 151.4146 60.0015 32.0000 1.9783 1.9793 416.8294 417.0894 0.0392 -1.0000 -1.0000 3902339 1581237549.70 151.4766 60.0010 32.0000 1.9781 1.9791 416.9197 417.1804 0.0393 -1.0000 -1.0000 3902401 1581237549.80 151.4766 60.0010 32.0000 1.9784 1.9794 416.9170 417.1763 0.0391 -1.0000 -1.0000 3902464 1581237549.90 151.4766 60.0010 32.0000 1.9793 1.9803 416.8265 417.0866 0.0392 -1.0000 -1.0000 3902542 1581237550.00 151.4766 60.0010 32.0000 1.9791 1.9801 416.7287 416.9882 0.0390 -1.0000 -1.0000 3902620 1581237550.10 151.4766 60.0010 32.0000 1.9782 1.9792 416.9210 417.1809 0.0391 -1.0000 -1.0000 3902683 1581237550.20 151.5264 60.0010 32.0000 1.9785 1.9795 416.9856 417.2452 0.0391 -1.0000 -1.0000 3902761 1581237550.30 151.5610 60.0010 32.0000 1.9788 1.9798 416.8948 417.1549 0.0392 -1.0000 -1.0000 3902823 1581237550.40 151.5610 60.0010 32.0000 1.9795 1.9805 416.8096 417.0704 0.0392 -1.0000 -1.0000 3902886 1581237550.50 151.5610 60.0010 32.0000 1.9794 1.9804 416.7394 416.9995 0.0392 -1.0000 -1.0000 3902964 1581237550.60 151.5610 60.0010 32.0000 1.9794 1.9804 416.7359 416.9964 0.0392 -1.0000 -1.0000 3903026 1581237550.70 151.5588 60.0010 32.0000 1.9783 1.9793 416.9148 417.1758 0.0393 -1.0000 -1.0000 3903089 1581237550.80 151.4960 60.0010 32.0000 1.9782 1.9792 417.0403 417.3011 0.0392 -1.0000 -1.0000 3903214 1581237550.90 151.4515 60.0010 32.0000 1.9783 1.9793 416.8644 417.1240 0.0391 -1.0000 -1.0000 3903276 1581237551.00 151.5149 60.0010 32.0000 1.9793 1.9804 416.7096 416.9715 0.0394 -1.0000 -1.0000 3903355 1581237551.10 151.5149 60.0010 32.0000 1.9800 1.9810 416.7785 417.0388 0.0392 -1.0000 -1.0000 3903417 1581237551.20 151.5149 60.0010 32.0000 1.9782 1.9792 416.8820 417.1431 0.0394 -1.0000 -1.0000 3903480 1581237551.30 151.5149 60.0010 32.0000 1.9780 1.9790 417.0174 417.2775 0.0391 -1.0000 -1.0000 3903620 1581237551.40 151.5149 60.0010 32.0000 1.9786 1.9796 416.9041 417.1643 0.0392 -1.0000 -1.0000 3903683 1581237551.50 151.5149 60.0010 32.0000 1.9797 1.9807 416.8016 417.0614 0.0391 -1.0000 -1.0000 3903745 1581237551.60 151.5149 60.0010 32.0000 1.9800 1.9810 416.7938 417.0549 0.0393 -1.0000 -1.0000 3903808 1581237551.70 151.5149 60.0010 32.0000 1.9786 1.9797 416.9229 417.1839 0.0392 -1.0000 -1.0000 3903870 1581237551.80 151.5149 60.0010 32.0000 1.9791 1.9801 416.9777 417.2378 0.0392 -1.0000 -1.0000 3904120 1581237551.90 151.4449 60.0010 32.0000 1.9792 1.9802 416.8996 417.1602 0.0392 -1.0000 -1.0000 3904183 1581237552.00 151.4449 60.0010 32.0000 1.9797 1.9807 416.8129 417.0721 0.0392 -1.0000 -1.0000 3904245 1581237552.10 151.4449 60.0010 32.0000 1.9793 1.9803 416.8720 417.1327 0.0392 -1.0000 -1.0000 3904339 1581237552.20 151.4449 60.0010 32.0000 1.9793 1.9804 416.7856 417.0450 0.0391 -1.0000 -1.0000 3904417 1581237552.30 151.4449 60.0010 32.0000 1.9799 1.9809 416.9837 417.2438 0.0391 -1.0000 -1.0000 3904479 1581237552.40 151.4396 60.0010 32.0000 1.9798 1.9808 416.9200 417.1797 0.0391 -1.0000 -1.0000 3904542 1581237552.50 151.4396 60.0010 32.0000 1.9799 1.9809 416.8246 417.0848 0.0392 -1.0000 -1.0000 3904604 1581237552.60 151.4396 60.0010 32.0000 1.9798 1.9808 416.8242 417.0845 0.0391 -1.0000 -1.0000 3904667 1581237552.70 151.4396 60.0010 32.0000 1.9788 1.9798 416.9152 417.1740 0.0390 -1.0000 -1.0000 3904745 1581237552.80 151.4396 60.0010 32.0000 1.9785 1.9795 416.9561 417.2176 0.0394 -1.0000 -1.0000 3905542 1581237552.90 151.4396 60.0010 32.0000 1.9789 1.9800 417.0271 417.2871 0.0391 -1.0000 -1.0000 3905604 1581237553.00 151.4237 60.0010 32.0000 1.9802 1.9812 416.9034 417.1630 0.0391 -1.0000 -1.0000 3905683 1581237553.10 151.4237 60.0010 32.0000 1.9797 1.9807 416.8408 417.1006 0.0391 -1.0000 -1.0000 3905745 1581237553.20 151.4237 60.0010 32.0000 1.9799 1.9809 416.6894 416.9484 0.0390 -1.0000 -1.0000 3905808 1581237553.30 151.4237 60.0010 32.0000 1.9791 1.9801 416.6936 416.9531 0.0391 -1.0000 -1.0000 3905870 1581237553.40 151.4237 60.0010 32.0000 1.9792 1.9802 417.0203 417.2796 0.0390 -1.0000 -1.0000 3905933 1581237553.50 151.4404 60.0010 32.0000 1.9791 1.9802 416.9816 417.2417 0.0392 -1.0000 -1.0000 3905995 1581237553.60 151.4479 60.0010 32.0000 1.9797 1.9807 416.8538 417.1146 0.0393 -1.0000 -1.0000 3906073 1581237553.70 151.4479 60.0010 32.0000 1.9799 1.9809 416.7767 417.0364 0.0391 -1.0000 -1.0000 3906136 1581237553.80 151.4479 60.0010 32.0000 1.9790 1.9800 416.8191 417.0793 0.0392 -1.0000 -1.0000 3906198 1581237553.90 151.4479 60.0010 32.0000 1.9790 1.9801 416.9466 417.2078 0.0393 -1.0000 -1.0000 3906277 1581237554.00 151.4479 60.0010 32.0000 1.9793 1.9803 416.9669 417.2258 0.0390 -1.0000 -1.0000 3906339 1581237554.10 151.5743 60.0021 32.0000 1.9799 1.9809 417.0160 417.2765 0.0392 -1.0000 -1.0000 3906401 1581237554.20 151.5743 60.0021 32.0000 1.9794 1.9804 416.8402 417.1003 0.0392 -1.0000 -1.0000 3906479 1581237554.30 151.5743 60.0021 32.0000 1.9796 1.9807 416.7277 416.9880 0.0392 -1.0000 -1.0000 3906542 1581237554.40 151.5743 60.0021 32.0000 1.9796 1.9806 416.7977 417.0584 0.0392 -1.0000 -1.0000 3906589 1581237554.50 151.5743 60.0021 32.0000 1.9792 1.9802 416.9333 417.1930 0.0391 -1.0000 -1.0000 3906667 1581237554.60 151.5743 60.0021 32.0000 1.9792 1.9802 416.9375 417.1978 0.0392 -1.0000 -1.0000 3906729 1581237554.70 151.5743 60.0021 32.0000 1.9801 1.9811 416.8311 417.0904 0.0391 -1.0000 -1.0000 3906808 1581237554.80 151.5743 60.0021 32.0000 1.9794 1.9804 416.7488 417.0088 0.0391 -1.0000 -1.0000 3906870 1581237554.90 151.5743 60.0021 32.0000 1.9788 1.9798 416.8624 417.1229 0.0392 -1.0000 -1.0000 3906964 1581237555.00 151.5743 60.0021 32.0000 1.9786 1.9796 416.9865 417.2462 0.0391 -1.0000 -1.0000 3907042 1581237555.10 151.5684 60.0021 32.0000 1.9789 1.9800 417.0469 417.3068 0.0391 -1.0000 -1.0000 3907104 1581237555.20 151.5476 60.0021 32.0000 1.9790 1.9800 416.9549 417.2152 0.0392 -1.0000 -1.0000 3907167 1581237555.30 151.5476 60.0021 32.0000 1.9796 1.9806 416.7112 416.9713 0.0391 -1.0000 -1.0000 3907229 1581237555.40 151.5476 60.0021 32.0000 1.9790 1.9800 416.8251 417.0848 0.0391 -1.0000 -1.0000 3907823 1581237555.50 151.5476 60.0021 32.0000 1.9787 1.9797 416.7747 417.0347 0.0391 -1.0000 -1.0000 3907886 1581237555.60 151.5476 60.0021 32.0000 1.9778 1.9788 416.9419 417.2016 0.0391 -1.0000 -1.0000 3907948 1581237555.70 151.5141 60.0021 32.0000 1.9798 1.9808 416.8404 417.1004 0.0392 -1.0000 -1.0000 3908011 1581237555.80 151.5141 60.0021 32.0000 1.9790 1.9801 416.8164 417.0757 0.0390 -1.0000 -1.0000 3908073 1581237555.90 151.5141 60.0021 32.0000 1.9787 1.9798 416.7909 417.0506 0.0391 -1.0000 -1.0000 3908277 1581237556.00 151.5141 60.0021 32.0000 1.9782 1.9792 416.9805 417.2406 0.0392 -1.0000 -1.0000 3908339 1581237556.10 151.5141 60.0021 32.0000 1.9788 1.9798 416.9765 417.2359 0.0390 -1.0000 -1.0000 3908401 1581237556.20 151.5141 60.0021 32.0000 1.9792 1.9802 416.9240 417.1841 0.0392 -1.0000 -1.0000 3908464 1581237556.30 151.4762 60.0021 32.0000 1.9792 1.9803 416.7927 417.0531 0.0392 -1.0000 -1.0000 3908526 1581237556.40 151.4762 60.0021 32.0000 1.9790 1.9800 416.8817 417.1423 0.0392 -1.0000 -1.0000 3908792 1581237556.50 151.4762 60.0021 32.0000 1.9783 1.9793 417.0311 417.2914 0.0391 -1.0000 -1.0000 3908854 1581237556.60 151.4762 60.0021 32.0000 1.9781 1.9791 417.0152 417.2752 0.0392 -1.0000 -1.0000 3908917 1581237556.70 151.4762 60.0021 32.0000 1.9788 1.9798 416.9897 417.2509 0.0393 -1.0000 -1.0000 3908995 1581237556.80 151.4413 60.0021 32.0000 1.9795 1.9806 416.7567 417.0166 0.0391 -1.0000 -1.0000 3909058 1581237556.90 151.4413 60.0021 32.0000 1.9799 1.9809 416.7991 417.0591 0.0392 -1.0000 -1.0000 3909245 1581237557.00 151.4413 60.0021 32.0000 1.9790 1.9800 416.9459 417.2056 0.0391 -1.0000 -1.0000 3909323 1581237557.10 151.4413 60.0021 32.0000 1.9787 1.9797 416.9512 417.2109 0.0391 -1.0000 -1.0000 3909386 1581237557.20 151.4413 60.0021 32.0000 1.9788 1.9798 416.8840 417.1443 0.0392 -1.0000 -1.0000 3909449 1581237557.30 151.4413 60.0021 32.0000 1.9793 1.9803 416.8051 417.0648 0.0391 -1.0000 -1.0000 3909511 1581237557.40 151.4734 60.0021 32.0000 1.9791 1.9801 416.7996 417.0610 0.0392 -1.0000 -1.0000 3909573 1581237557.50 151.4734 60.0021 32.0000 1.9791 1.9801 416.8430 417.1023 0.0390 -1.0000 -1.0000 3910011 1581237557.60 151.4734 60.0021 32.0000 1.9793 1.9803 416.9346 417.1954 0.0393 -1.0000 -1.0000 3910073 1581237557.70 151.4734 60.0021 32.0000 1.9793 1.9803 417.0440 417.3036 0.0390 -1.0000 -1.0000 3910152 1581237557.80 151.4734 60.0021 32.0000 1.9791 1.9802 416.9732 417.2327 0.0390 -1.0000 -1.0000 3910214 1581237557.90 151.4532 60.0021 32.0000 1.9793 1.9803 416.8323 417.0914 0.0390 -1.0000 -1.0000 3910277 1581237558.00 151.4367 60.0021 32.0000 1.9791 1.9802 416.9866 417.2470 0.0392 -1.0000 -1.0000 3910448 1581237558.10 151.4367 60.0021 32.0000 1.9785 1.9795 417.0171 417.2778 0.0392 -1.0000 -1.0000 3910511 1581237558.20 151.4367 60.0021 32.0000 1.9788 1.9798 416.9952 417.2546 0.0390 -1.0000 -1.0000 3910589 1581237558.30 151.4367 60.0021 32.0000 1.9794 1.9804 416.8026 417.0631 0.0391 -1.0000 -1.0000 3910651 1581237558.40 151.4367 60.0021 32.0000 1.9798 1.9808 416.8558 417.1152 0.0391 -1.0000 -1.0000 3910714 1581237558.50 151.4429 60.0021 32.0000 1.9796 1.9806 416.7956 417.0543 0.0389 -1.0000 -1.0000 3911011 1581237558.60 151.4729 60.0021 32.0000 1.9796 1.9806 416.7841 417.0436 0.0391 -1.0000 -1.0000 3911073 1581237558.70 151.4729 60.0021 32.0000 1.9785 1.9795 416.9820 417.2421 0.0392 -1.0000 -1.0000 3911151 1581237558.80 151.4729 60.0021 32.0000 1.9791 1.9801 416.9463 417.2060 0.0391 -1.0000 -1.0000 3911214 1581237558.90 151.4729 60.0021 32.0000 1.9795 1.9805 416.8224 417.0817 0.0391 -1.0000 -1.0000 3911276 1581237559.00 151.4729 60.0021 32.0000 1.9792 1.9802 416.8231 417.0826 0.0390 -1.0000 -1.0000 3911355 1581237559.10 151.5865 60.0021 32.0000 1.9785 1.9795 416.9754 417.2346 0.0390 -1.0000 -1.0000 3911417 1581237559.20 151.5865 60.0021 32.0000 1.9787 1.9798 417.0947 417.3550 0.0391 -1.0000 -1.0000 3911495 1581237559.30 151.5865 60.0021 32.0000 1.9795 1.9805 416.9690 417.2286 0.0391 -1.0000 -1.0000 3911558 1581237559.40 151.5865 60.0021 32.0000 1.9796 1.9806 416.7994 417.0586 0.0390 -1.0000 -1.0000 3911636 1581237559.50 151.5865 60.0021 32.0000 1.9794 1.9804 416.8654 417.1262 0.0392 -1.0000 -1.0000 3911698 1581237559.60 151.5865 60.0021 32.0000 1.9785 1.9795 416.8498 417.1096 0.0391 -1.0000 -1.0000 3911777 1581237559.70 151.5253 60.0018 32.0000 1.9787 1.9797 417.0413 417.3010 0.0391 -1.0000 -1.0000 3911839 1581237559.80 151.5253 60.0018 32.0000 1.9789 1.9799 417.0935 417.3534 0.0391 -1.0000 -1.0000 3911901 1581237559.90 151.5253 60.0018 32.0000 1.9789 1.9799 416.9077 417.1668 0.0390 -1.0000 -1.0000 3911980 1581237560.00 151.5253 60.0018 32.0000 1.9791 1.9801 416.8298 417.0896 0.0391 -1.0000 -1.0000 3912245 1581237560.10 151.5253 60.0018 32.0000 1.9790 1.9800 416.8008 417.0600 0.0390 -1.0000 -1.0000 3912308 1581237560.20 151.5298 60.0018 32.0000 1.9789 1.9799 417.0132 417.2723 0.0390 -1.0000 -1.0000 3912386 1581237560.30 151.5298 60.0018 32.0000 1.9791 1.9801 416.9809 417.2408 0.0391 -1.0000 -1.0000 3912448 1581237560.40 151.5298 60.0018 32.0000 1.9794 1.9804 416.8956 417.1557 0.0391 -1.0000 -1.0000 3912511 1581237560.50 151.5298 60.0018 32.0000 1.9787 1.9797 416.7293 416.9880 0.0390 -1.0000 -1.0000 3913011 1581237560.60 151.5298 60.0018 32.0000 1.9789 1.9799 416.8020 417.0615 0.0391 -1.0000 -1.0000 3913073 1581237560.70 151.5294 60.0018 32.0000 1.9786 1.9796 416.9180 417.1775 0.0390 -1.0000 -1.0000 3913136 1581237560.80 151.5290 60.0018 32.0000 1.9776 1.9787 416.9723 417.2315 0.0390 -1.0000 -1.0000 3913214 1581237560.90 151.5290 60.0018 32.0000 1.9784 1.9794 416.8781 417.1362 0.0388 -1.0000 -1.0000 3913276 1581237561.00 151.5290 60.0018 32.0000 1.9786 1.9796 416.7208 416.9800 0.0390 -1.0000 -1.0000 3913339 1581237561.10 151.5290 60.0018 32.0000 1.9793 1.9803 416.7459 417.0050 0.0390 -1.0000 -1.0000 3913401 1581237561.20 151.5290 60.0018 32.0000 1.9795 1.9805 416.6950 416.9546 0.0391 -1.0000 -1.0000 3913464 1581237561.30 151.5120 60.0018 32.0000 1.9788 1.9798 416.9758 417.2356 0.0391 -1.0000 -1.0000 3913542 1581237561.40 151.4972 60.0018 32.0000 1.9793 1.9803 416.8897 417.1497 0.0392 -1.0000 -1.0000 3913604 1581237561.50 151.4972 60.0018 32.0000 1.9798 1.9808 416.8056 417.0660 0.0392 -1.0000 -1.0000 3914042 1581237561.60 151.4972 60.0018 32.0000 1.9790 1.9800 416.6639 416.9216 0.0389 -1.0000 -1.0000 3914120 1581237561.70 151.4972 60.0018 32.0000 1.9787 1.9797 416.7336 416.9931 0.0390 -1.0000 -1.0000 3914183 1581237561.80 151.4972 60.0018 32.0000 1.9790 1.9800 416.9224 417.1823 0.0392 -1.0000 -1.0000 3914245 1581237561.90 151.4645 60.0018 32.0000 1.9783 1.9793 416.9920 417.2516 0.0391 -1.0000 -1.0000 3914323 1581237562.00 151.4645 60.0018 32.0000 1.9783 1.9793 416.9191 417.1795 0.0391 -1.0000 -1.0000 3914495 1581237562.10 151.4645 60.0018 32.0000 1.9795 1.9805 416.8243 417.0832 0.0390 -1.0000 -1.0000 3914558 1581237562.20 151.4645 60.0018 32.0000 1.9787 1.9797 416.7404 417.0007 0.0392 -1.0000 -1.0000 3914636 1581237562.30 151.4645 60.0018 32.0000 1.9793 1.9803 416.7058 416.9655 0.0391 -1.0000 -1.0000 3914698 1581237562.40 151.4493 60.0018 32.0000 1.9786 1.9797 416.9220 417.1813 0.0390 -1.0000 -1.0000 3914761 1581237562.50 151.4340 60.0018 32.0000 1.9783 1.9793 417.0053 417.2644 0.0391 -1.0000 -1.0000 3914823 1581237562.60 151.4340 60.0018 32.0000 1.9788 1.9799 416.9178 417.1775 0.0390 -1.0000 -1.0000 3915464 1581237562.70 151.4340 60.0018 32.0000 1.9794 1.9804 416.7885 417.0479 0.0391 -1.0000 -1.0000 3915527 1581237562.80 151.4340 60.0018 32.0000 1.9795 1.9805 416.8943 417.1536 0.0391 -1.0000 -1.0000 3915589 1581237562.90 151.4340 60.0018 32.0000 1.9796 1.9806 417.0063 417.2664 0.0390 -1.0000 -1.0000 3915652 1581237563.00 151.5213 60.0018 32.0000 1.9786 1.9796 417.0068 417.2657 0.0389 -1.0000 -1.0000 3915730 1581237563.10 151.5213 60.0018 32.0000 1.9786 1.9796 416.9814 417.2395 0.0390 -1.0000 -1.0000 3915792 1581237563.20 151.5213 60.0018 32.0000 1.9801 1.9811 416.7967 417.0570 0.0391 -1.0000 -1.0000 3915855 1581237563.30 151.5213 60.0018 32.0000 1.9799 1.9809 416.7180 416.9776 0.0391 -1.0000 -1.0000 3915933 1581237563.40 151.5213 60.0018 32.0000 1.9791 1.9801 416.8615 417.1215 0.0391 -1.0000 -1.0000 3915995 1581237563.50 151.5213 60.0018 32.0000 1.9790 1.9800 416.9137 417.1730 0.0390 -1.0000 -1.0000 3916058 1581237563.60 151.5213 60.0018 32.0000 1.9792 1.9802 416.9034 417.1629 0.0391 -1.0000 -1.0000 3916136 1581237563.70 151.5213 60.0018 32.0000 1.9793 1.9804 416.7916 417.0506 0.0390 -1.0000 -1.0000 3916198 1581237563.80 151.5213 60.0018 32.0000 1.9804 1.9814 416.7938 417.0524 0.0389 -1.0000 -1.0000 3916261 1581237563.90 151.5213 60.0018 32.0000 1.9789 1.9799 416.9611 417.2200 0.0390 -1.0000 -1.0000 3916339 1581237564.00 151.5213 60.0018 32.0000 1.9794 1.9804 417.0771 417.3362 0.0390 -1.0000 -1.0000 3916401 1581237564.10 151.5774 60.0018 32.0000 1.9787 1.9797 416.9537 417.2131 0.0389 -1.0000 -1.0000 3916464 1581237564.20 151.5774 60.0018 32.0000 1.9789 1.9799 416.7896 417.0498 0.0393 -1.0000 -1.0000 3916526 1581237564.30 151.5774 60.0018 32.0000 1.9795 1.9805 416.7356 416.9952 0.0391 -1.0000 -1.0000 3916589 1581237564.40 151.5774 60.0018 32.0000 1.9795 1.9805 416.8000 417.0589 0.0389 -1.0000 -1.0000 3916651 1581237564.50 151.5774 60.0018 32.0000 1.9785 1.9795 416.8779 417.1366 0.0390 -1.0000 -1.0000 3916729 1581237564.60 151.5774 60.0018 32.0000 1.9784 1.9794 416.9784 417.2381 0.0391 -1.0000 -1.0000 3916964 1581237564.70 151.5774 60.0018 32.0000 1.9794 1.9804 416.8562 417.1163 0.0391 -1.0000 -1.0000 3917042 1581237564.80 151.5774 60.0018 32.0000 1.9794 1.9804 416.7905 417.0500 0.0391 -1.0000 -1.0000 3917104 1581237564.90 151.5774 60.0018 32.0000 1.9791 1.9801 416.7919 417.0512 0.0390 -1.0000 -1.0000 3917167 1581237565.00 151.5800 60.0013 32.0000 1.9790 1.9801 416.9571 417.2165 0.0390 -1.0000 -1.0000 3917245 1581237565.10 151.5804 60.0012 32.0000 1.9783 1.9793 416.9774 417.2365 0.0390 -1.0000 -1.0000 3917308 1581237565.20 151.5757 60.0012 32.0000 1.9785 1.9795 416.8193 417.0776 0.0389 -1.0000 -1.0000 3917479 1581237565.30 151.5757 60.0012 32.0000 1.9788 1.9798 416.7416 417.0012 0.0391 -1.0000 -1.0000 3917542 1581237565.40 151.5757 60.0012 32.0000 1.9795 1.9805 416.8235 417.0830 0.0391 -1.0000 -1.0000 3917604 1581237565.50 151.5757 60.0012 32.0000 1.9793 1.9803 416.8727 417.1307 0.0389 -1.0000 -1.0000 3917667 1581237565.60 151.5757 60.0012 32.0000 1.9792 1.9802 416.9319 417.1912 0.0390 -1.0000 -1.0000 3917792 1581237565.70 151.5718 60.0012 32.0000 1.9787 1.9797 416.9814 417.2419 0.0392 -1.0000 -1.0000 3917855 1581237565.80 151.5684 60.0012 32.0000 1.9787 1.9797 416.8325 417.0916 0.0391 -1.0000 -1.0000 3917917 1581237565.90 151.5684 60.0012 32.0000 1.9797 1.9808 416.7984 417.0575 0.0389 -1.0000 -1.0000 3917995 1581237566.00 151.5684 60.0012 32.0000 1.9803 1.9813 416.7408 417.0000 0.0391 -1.0000 -1.0000 3918058 1581237566.10 151.5684 60.0012 32.0000 1.9794 1.9804 416.7053 416.9650 0.0391 -1.0000 -1.0000 3918120 1581237566.20 151.5684 60.0012 32.0000 1.9790 1.9800 416.8505 417.1103 0.0391 -1.0000 -1.0000 3918183 1581237566.30 151.5585 60.0012 32.0000 1.9785 1.9795 416.9207 417.1794 0.0390 -1.0000 -1.0000 3918245 1581237566.40 151.5585 60.0012 32.0000 1.9788 1.9798 416.9838 417.2439 0.0392 -1.0000 -1.0000 3918308 1581237566.50 151.5585 60.0012 32.0000 1.9792 1.9802 416.9204 417.1795 0.0389 -1.0000 -1.0000 3918386 1581237566.60 151.5585 60.0012 32.0000 1.9795 1.9805 416.8347 417.0939 0.0390 -1.0000 -1.0000 3918448 1581237566.70 151.5585 60.0012 32.0000 1.9795 1.9805 416.7399 416.9988 0.0389 -1.0000 -1.0000 3919245 1581237566.80 151.5514 60.0012 32.0000 1.9796 1.9806 416.7462 417.0059 0.0391 -1.0000 -1.0000 3919292 1581237566.90 151.5509 60.0012 32.0000 1.9790 1.9800 416.9855 417.2458 0.0391 -1.0000 -1.0000 3919355 1581237567.00 151.5509 60.0012 32.0000 1.9790 1.9800 416.9311 417.1902 0.0391 -1.0000 -1.0000 3919433 1581237567.10 151.5509 60.0012 32.0000 1.9789 1.9799 416.9068 417.1657 0.0389 -1.0000 -1.0000 3919495 1581237567.20 151.5509 60.0012 32.0000 1.9796 1.9806 416.8135 417.0735 0.0391 -1.0000 -1.0000 3919558 1581237567.30 151.5509 60.0012 32.0000 1.9799 1.9810 416.7678 417.0271 0.0391 -1.0000 -1.0000 3919636 1581237567.40 151.4622 60.0012 32.0000 1.9792 1.9802 416.7464 417.0049 0.0389 -1.0000 -1.0000 3919698 1581237567.50 151.4622 60.0012 32.0000 1.9789 1.9800 416.7927 417.0513 0.0389 -1.0000 -1.0000 3919761 1581237567.60 151.4622 60.0012 32.0000 1.9783 1.9793 416.9993 417.2578 0.0389 -1.0000 -1.0000 3919823 1581237567.70 151.4622 60.0012 32.0000 1.9790 1.9800 417.0088 417.2677 0.0390 -1.0000 -1.0000 3919886 1581237567.80 151.4622 60.0012 32.0000 1.9798 1.9808 416.9211 417.1809 0.0392 -1.0000 -1.0000 3919949 1581237567.90 151.4622 60.0012 32.0000 1.9791 1.9801 416.8589 417.1185 0.0390 -1.0000 -1.0000 3920027 1581237568.00 151.4622 60.0012 32.0000 1.9794 1.9804 416.8436 417.1034 0.0391 -1.0000 -1.0000 3920089 1581237568.10 151.4622 60.0012 32.0000 1.9789 1.9799 416.9696 417.2292 0.0391 -1.0000 -1.0000 3920152 1581237568.20 151.4622 60.0012 32.0000 1.9785 1.9795 416.9421 417.2013 0.0389 -1.0000 -1.0000 3920839 1581237568.30 151.5051 60.0012 32.0000 1.9783 1.9793 416.9009 417.1595 0.0390 -1.0000 -1.0000 3920901 1581237568.40 151.4382 60.0012 32.0000 1.9788 1.9798 416.8380 417.0975 0.0390 -1.0000 -1.0000 3920964 1581237568.50 151.4382 60.0012 32.0000 1.9798 1.9809 416.7528 417.0112 0.0389 -1.0000 -1.0000 3921042 1581237568.60 151.4382 60.0012 32.0000 1.9794 1.9804 416.7103 416.9697 0.0391 -1.0000 -1.0000 3921104 1581237568.70 151.4382 60.0012 32.0000 1.9780 1.9790 416.9134 417.1729 0.0390 -1.0000 -1.0000 3921183 1581237568.80 151.4382 60.0012 32.0000 1.9789 1.9800 416.9038 417.1634 0.0391 -1.0000 -1.0000 3921245 1581237568.90 151.4382 60.0012 32.0000 1.9789 1.9799 416.9932 417.2526 0.0391 -1.0000 -1.0000 3921308 1581237569.00 151.4717 60.0012 32.0000 1.9795 1.9805 416.8901 417.1496 0.0390 -1.0000 -1.0000 3921386 1581237569.10 151.4972 60.0012 32.0000 1.9793 1.9803 416.8190 417.0774 0.0389 -1.0000 -1.0000 3921433 1581237569.20 151.4972 60.0012 32.0000 1.9790 1.9800 417.0619 417.3228 0.0392 -1.0000 -1.0000 3921495 1581237569.30 151.4972 60.0012 32.0000 1.9791 1.9802 416.9527 417.2116 0.0389 -1.0000 -1.0000 3921573 1581237569.40 151.4972 60.0012 32.0000 1.9797 1.9807 416.9901 417.2497 0.0391 -1.0000 -1.0000 3921636 1581237569.50 151.4972 60.0012 32.0000 1.9799 1.9809 416.9632 417.2229 0.0390 -1.0000 -1.0000 3921698 1581237569.60 151.4909 60.0022 32.0000 1.9797 1.9807 416.8877 417.1465 0.0390 -1.0000 -1.0000 3921777 1581237569.70 151.4909 60.0022 32.0000 1.9799 1.9809 416.7568 417.0154 0.0390 -1.0000 -1.0000 3921839 1581237569.80 151.4909 60.0022 32.0000 1.9799 1.9810 416.8425 417.1019 0.0390 -1.0000 -1.0000 3922027 1581237569.90 151.4909 60.0022 32.0000 1.9789 1.9799 416.9938 417.2530 0.0391 -1.0000 -1.0000 3922104 1581237570.00 151.4909 60.0022 32.0000 1.9787 1.9798 417.0825 417.3422 0.0391 -1.0000 -1.0000 3922167 1581237570.10 151.4909 60.0022 32.0000 1.9797 1.9807 416.9696 417.2287 0.0390 -1.0000 -1.0000 3922229 1581237570.20 151.4909 60.0022 32.0000 1.9794 1.9804 416.8922 417.1515 0.0390 -1.0000 -1.0000 3922292 1581237570.30 151.6175 60.0022 32.0000 1.9790 1.9800 416.9447 417.2033 0.0389 -1.0000 -1.0000 3922542 1581237570.40 151.6290 60.0022 32.0000 1.9791 1.9801 416.9335 417.1919 0.0389 -1.0000 -1.0000 3922604 1581237570.50 151.6290 60.0022 32.0000 1.9790 1.9800 417.0413 417.3005 0.0390 -1.0000 -1.0000 3922667 1581237570.60 151.6290 60.0022 32.0000 1.9796 1.9806 416.8790 417.1378 0.0389 -1.0000 -1.0000 3922729 1581237570.70 151.6290 60.0022 32.0000 1.9796 1.9806 416.7271 416.9869 0.0391 -1.0000 -1.0000 3922808 1581237570.80 151.6290 60.0022 32.0000 1.9797 1.9807 416.7978 417.0573 0.0390 -1.0000 -1.0000 3923620 1581237570.90 151.5295 60.0022 32.0000 1.9792 1.9802 416.8777 417.1363 0.0389 -1.0000 -1.0000 3923683 1581237571.00 151.5295 60.0022 32.0000 1.9786 1.9796 417.0920 417.3510 0.0390 -1.0000 -1.0000 3923761 1581237571.10 151.5295 60.0022 32.0000 1.9789 1.9799 417.0263 417.2855 0.0390 -1.0000 -1.0000 3923839 1581237571.20 151.5295 60.0022 32.0000 1.9792 1.9802 417.0032 417.2628 0.0391 -1.0000 -1.0000 3923901 1581237571.30 151.5295 60.0022 32.0000 1.9797 1.9808 416.8199 417.0800 0.0391 -1.0000 -1.0000 3923964 1581237571.40 151.5869 60.0022 32.0000 1.9792 1.9802 416.9484 417.2075 0.0390 -1.0000 -1.0000 3924027 1581237571.50 151.5889 60.0022 32.0000 1.9791 1.9801 416.9784 417.2380 0.0391 -1.0000 -1.0000 3924089 1581237571.60 151.5889 60.0022 32.0000 1.9786 1.9796 416.9465 417.2059 0.0390 -1.0000 -1.0000 3924167 1581237571.70 151.5889 60.0022 32.0000 1.9794 1.9804 416.8961 417.1557 0.0391 -1.0000 -1.0000 3924229 1581237571.80 151.5889 60.0022 32.0000 1.9799 1.9809 416.7616 417.0215 0.0392 -1.0000 -1.0000 3924292 1581237571.90 151.5889 60.0022 32.0000 1.9784 1.9794 416.7752 417.0346 0.0391 -1.0000 -1.0000 3924370 1581237572.00 151.5889 60.0022 32.0000 1.9786 1.9796 416.8767 417.1362 0.0390 -1.0000 -1.0000 3924433 1581237572.10 151.5889 60.0022 32.0000 1.9789 1.9799 416.9360 417.1956 0.0391 -1.0000 -1.0000 3924495 1581237572.20 151.5889 60.0022 32.0000 1.9789 1.9799 416.9959 417.2561 0.0392 -1.0000 -1.0000 3924558 1581237572.30 151.5889 60.0022 32.0000 1.9790 1.9800 416.9269 417.1872 0.0391 -1.0000 -1.0000 3924620 1581237572.40 151.5889 60.0022 32.0000 1.9803 1.9813 416.7622 417.0219 0.0391 -1.0000 -1.0000 3924683 1581237572.50 151.5548 60.0022 32.0000 1.9792 1.9802 416.8863 417.1462 0.0391 -1.0000 -1.0000 3924761 1581237572.60 151.5548 60.0022 32.0000 1.9782 1.9792 416.9990 417.2590 0.0391 -1.0000 -1.0000 3924823 1581237572.70 151.5548 60.0022 32.0000 1.9787 1.9798 416.9686 417.2274 0.0389 -1.0000 -1.0000 3924901 1581237572.80 151.5548 60.0022 32.0000 1.9787 1.9797 416.8891 417.1492 0.0391 -1.0000 -1.0000 3924979 1581237572.90 151.5548 60.0022 32.0000 1.9801 1.9811 416.7708 417.0300 0.0390 -1.0000 -1.0000 3925042 1581237573.00 151.5438 60.0022 32.0000 1.9786 1.9796 416.8194 417.0780 0.0389 -1.0000 -1.0000 3925104 1581237573.10 151.5430 60.0022 32.0000 1.9785 1.9795 416.8826 417.1420 0.0390 -1.0000 -1.0000 3925167 1581237573.20 151.5430 60.0022 32.0000 1.9783 1.9793 416.9586 417.2180 0.0391 -1.0000 -1.0000 3925229 1581237573.30 151.5430 60.0022 32.0000 1.9792 1.9802 416.9945 417.2543 0.0391 -1.0000 -1.0000 3925308 1581237573.40 151.5430 60.0022 32.0000 1.9791 1.9801 416.8960 417.1554 0.0391 -1.0000 -1.0000 3926120 1581237573.50 151.5430 60.0022 32.0000 1.9796 1.9807 416.7774 417.0372 0.0391 -1.0000 -1.0000 3926183 1581237573.60 151.5137 60.0022 32.0000 1.9790 1.9800 416.8497 417.1091 0.0390 -1.0000 -1.0000 3926261 1581237573.70 151.5137 60.0022 32.0000 1.9787 1.9797 417.0271 417.2863 0.0390 -1.0000 -1.0000 3926323 1581237573.80 151.5137 60.0022 32.0000 1.9782 1.9792 417.0024 417.2614 0.0389 -1.0000 -1.0000 3926386 1581237573.90 151.5137 60.0022 32.0000 1.9786 1.9796 416.9800 417.2389 0.0390 -1.0000 -1.0000 3926448 1581237574.00 151.5137 60.0022 32.0000 1.9790 1.9800 416.7603 417.0188 0.0389 -1.0000 -1.0000 3926526 1581237574.10 151.5103 60.0022 32.0000 1.9793 1.9803 416.8171 417.0763 0.0390 -1.0000 -1.0000 3926589 1581237574.20 151.4777 60.0022 32.0000 1.9785 1.9795 416.8948 417.1537 0.0390 -1.0000 -1.0000 3926651 1581237574.30 151.4777 60.0022 32.0000 1.9784 1.9794 416.9155 417.1757 0.0391 -1.0000 -1.0000 3926714 1581237574.40 151.4777 60.0022 32.0000 1.9784 1.9794 416.9000 417.1593 0.0391 -1.0000 -1.0000 3926776 1581237574.50 151.4777 60.0022 32.0000 1.9796 1.9806 416.9056 417.1654 0.0391 -1.0000 -1.0000 3926854 1581237574.60 151.4777 60.0022 32.0000 1.9795 1.9805 416.7640 417.0232 0.0390 -1.0000 -1.0000 3926917 1581237574.70 151.4452 60.0022 32.0000 1.9791 1.9801 416.8041 417.0631 0.0391 -1.0000 -1.0000 3926995 1581237574.80 151.4452 60.0022 32.0000 1.9789 1.9799 416.9419 417.2012 0.0390 -1.0000 -1.0000 3927058 1581237574.90 151.4452 60.0022 32.0000 1.9785 1.9795 416.9297 417.1886 0.0391 -1.0000 -1.0000 3927120 1581237575.00 151.4452 60.0022 32.0000 1.9781 1.9791 416.9188 417.1792 0.0391 -1.0000 -1.0000 3927198 1581237575.10 151.4452 60.0022 32.0000 1.9792 1.9802 416.8539 417.1121 0.0388 -1.0000 -1.0000 3927261 1581237575.20 151.4452 60.0022 32.0000 1.9796 1.9806 416.7142 416.9737 0.0391 -1.0000 -1.0000 3927323 1581237575.30 151.4452 60.0022 32.0000 1.9786 1.9796 416.8157 417.0754 0.0390 -1.0000 -1.0000 3927401 1581237575.40 151.4452 60.0022 32.0000 1.9790 1.9800 416.9760 417.2367 0.0392 -1.0000 -1.0000 3927949 1581237575.50 151.4452 60.0022 32.0000 1.9783 1.9793 417.0014 417.2616 0.0392 -1.0000 -1.0000 3928011 1581237575.60 151.4452 60.0022 32.0000 1.9788 1.9799 416.9768 417.2366 0.0391 -1.0000 -1.0000 3928089 1581237575.70 151.4452 60.0022 32.0000 1.9793 1.9803 416.8173 417.0780 0.0392 -1.0000 -1.0000 3928152 1581237575.80 151.4452 60.0022 32.0000 1.9798 1.9808 416.7926 417.0517 0.0390 -1.0000 -1.0000 3928214 1581237575.90 151.4352 60.0022 32.0000 1.9781 1.9791 416.9422 417.2022 0.0391 -1.0000 -1.0000 3928464 1581237576.00 151.4352 60.0022 32.0000 1.9787 1.9797 416.9714 417.2305 0.0389 -1.0000 -1.0000 3928526 1581237576.10 151.4352 60.0022 32.0000 1.9787 1.9798 416.9259 417.1848 0.0390 -1.0000 -1.0000 3928589 1581237576.20 151.4352 60.0022 32.0000 1.9797 1.9807 416.7480 417.0072 0.0390 -1.0000 -1.0000 3928667 1581237576.30 151.4352 60.0022 32.0000 1.9796 1.9806 416.7516 417.0115 0.0392 -1.0000 -1.0000 3928729 1581237576.40 151.4352 60.0022 32.0000 1.9786 1.9796 416.8458 417.1044 0.0390 -1.0000 -1.0000 3928792 1581237576.50 151.4745 60.0022 32.0000 1.9791 1.9801 416.9160 417.1754 0.0390 -1.0000 -1.0000 3928870 1581237576.60 151.4745 60.0022 32.0000 1.9789 1.9800 417.0168 417.2758 0.0390 -1.0000 -1.0000 3928933 1581237576.70 151.4745 60.0022 32.0000 1.9787 1.9797 417.0415 417.3025 0.0393 -1.0000 -1.0000 3928995 1581237576.80 151.4745 60.0022 32.0000 1.9797 1.9807 416.8860 417.1467 0.0392 -1.0000 -1.0000 3929073 1581237576.90 151.4745 60.0022 32.0000 1.9801 1.9812 416.7796 417.0393 0.0391 -1.0000 -1.0000 3929136 1581237577.00 151.5141 60.0022 32.0000 1.9802 1.9812 417.0105 417.2705 0.0391 -1.0000 -1.0000 3929214 1581237577.10 151.5141 60.0022 32.0000 1.9788 1.9798 417.0038 417.2639 0.0392 -1.0000 -1.0000 3929276 1581237577.20 151.5141 60.0022 32.0000 1.9786 1.9796 417.0031 417.2632 0.0392 -1.0000 -1.0000 3929339 1581237577.30 151.5141 60.0022 32.0000 1.9795 1.9805 416.9495 417.2103 0.0392 -1.0000 -1.0000 3929417 1581237577.40 151.5141 60.0022 32.0000 1.9798 1.9808 416.8216 417.0818 0.0391 -1.0000 -1.0000 3929479 1581237577.50 151.5141 60.0022 32.0000 1.9796 1.9806 416.8120 417.0715 0.0390 -1.0000 -1.0000 3929839 1581237577.60 151.5212 60.0022 32.0000 1.9786 1.9796 416.8791 417.1381 0.0390 -1.0000 -1.0000 3929917 1581237577.70 151.5212 60.0022 32.0000 1.9787 1.9797 416.9909 417.2501 0.0390 -1.0000 -1.0000 3929979 1581237577.80 151.5212 60.0022 32.0000 1.9784 1.9794 416.9562 417.2157 0.0391 -1.0000 -1.0000 3930042 1581237577.90 151.5212 60.0022 32.0000 1.9783 1.9793 416.9545 417.2139 0.0390 -1.0000 -1.0000 3930120 1581237578.00 151.5212 60.0022 32.0000 1.9794 1.9804 416.8788 417.1381 0.0390 -1.0000 -1.0000 3930261 1581237578.10 151.5212 60.0022 32.0000 1.9789 1.9799 416.9899 417.2498 0.0391 -1.0000 -1.0000 3930323 1581237578.20 151.4610 60.0022 32.0000 1.9783 1.9793 416.9848 417.2430 0.0389 -1.0000 -1.0000 3930401 1581237578.30 151.4610 60.0022 32.0000 1.9787 1.9797 416.8976 417.1568 0.0390 -1.0000 -1.0000 3930464 1581237578.40 151.4610 60.0022 32.0000 1.9795 1.9805 416.8061 417.0655 0.0391 -1.0000 -1.0000 3930526 1581237578.50 151.4610 60.0022 32.0000 1.9791 1.9802 416.6849 416.9453 0.0392 -1.0000 -1.0000 3931276 1581237578.60 151.4610 60.0022 32.0000 1.9783 1.9793 416.8536 417.1132 0.0391 -1.0000 -1.0000 3931323 1581237578.70 151.4610 60.0022 32.0000 1.9783 1.9793 416.9933 417.2535 0.0392 -1.0000 -1.0000 3931401 1581237578.80 151.5551 60.0022 32.0000 1.9786 1.9797 417.0469 417.3065 0.0390 -1.0000 -1.0000 3931464 1581237578.90 151.5551 60.0022 32.0000 1.9790 1.9800 416.8428 417.1020 0.0390 -1.0000 -1.0000 3931527 1581237579.00 151.5551 60.0022 32.0000 1.9792 1.9802 416.8118 417.0710 0.0390 -1.0000 -1.0000 3931604 1581237579.10 151.5551 60.0022 32.0000 1.9796 1.9806 416.7518 417.0111 0.0390 -1.0000 -1.0000 3931667 1581237579.20 151.5551 60.0022 32.0000 1.9787 1.9797 416.8389 417.0987 0.0391 -1.0000 -1.0000 3931729 1581237579.30 151.5551 60.0022 32.0000 1.9789 1.9799 416.9876 417.2478 0.0392 -1.0000 -1.0000 3931808 1581237579.40 151.5340 60.0022 32.0000 1.9789 1.9800 416.8905 417.1498 0.0390 -1.0000 -1.0000 3931870 1581237579.50 151.5340 60.0022 32.0000 1.9802 1.9812 416.8091 417.0687 0.0391 -1.0000 -1.0000 3932042 1581237579.60 151.5340 60.0022 32.0000 1.9787 1.9797 416.8216 417.0815 0.0391 -1.0000 -1.0000 3932120 1581237579.70 151.5340 60.0022 32.0000 1.9786 1.9796 416.9033 417.1636 0.0392 -1.0000 -1.0000 3932183 1581237579.80 151.5340 60.0022 32.0000 1.9782 1.9793 416.8825 417.1424 0.0391 -1.0000 -1.0000 3932245 1581237579.90 151.5340 60.0022 32.0000 1.9784 1.9794 416.9934 417.2527 0.0390 -1.0000 -1.0000 3932308 1581237580.00 151.4929 60.0022 32.0000 1.9796 1.9806 416.8994 417.1596 0.0391 -1.0000 -1.0000 3932370 1581237580.10 151.4929 60.0022 32.0000 1.9800 1.9810 416.7705 417.0300 0.0390 -1.0000 -1.0000 3932433 1581237580.20 151.4929 60.0022 32.0000 1.9788 1.9798 416.7709 417.0295 0.0389 -1.0000 -1.0000 3932511 1581237580.30 151.4929 60.0022 32.0000 1.9790 1.9800 416.8661 417.1254 0.0390 -1.0000 -1.0000 3932573 1581237580.40 151.4929 60.0022 32.0000 1.9786 1.9796 417.0020 417.2613 0.0390 -1.0000 -1.0000 3932636 1581237580.50 151.4929 60.0022 32.0000 1.9788 1.9799 416.9257 417.1851 0.0390 -1.0000 -1.0000 3932729 1581237580.60 151.4929 60.0022 32.0000 1.9789 1.9799 416.8261 417.0865 0.0392 -1.0000 -1.0000 3932792 1581237580.70 151.4929 60.0022 32.0000 1.9788 1.9799 416.8185 417.0784 0.0392 -1.0000 -1.0000 3932870 1581237580.80 151.4929 60.0022 32.0000 1.9789 1.9799 416.9993 417.2596 0.0391 -1.0000 -1.0000 3932933 1581237580.90 151.4929 60.0022 32.0000 1.9783 1.9793 417.0065 417.2664 0.0391 -1.0000 -1.0000 3932995 1581237581.00 151.4929 60.0022 32.0000 1.9786 1.9796 417.0391 417.2986 0.0391 -1.0000 -1.0000 3933073 1581237581.10 151.4929 60.0022 32.0000 1.9795 1.9805 416.9055 417.1650 0.0390 -1.0000 -1.0000 3933136 1581237581.20 151.4913 60.0022 32.0000 1.9794 1.9804 416.8695 417.1289 0.0391 -1.0000 -1.0000 3933198 1581237581.30 151.4913 60.0022 32.0000 1.9799 1.9809 416.7662 417.0259 0.0391 -1.0000 -1.0000 3933261 1581237581.40 151.4913 60.0022 32.0000 1.9794 1.9804 416.8352 417.0945 0.0391 -1.0000 -1.0000 3933323 1581237581.50 151.4913 60.0022 32.0000 1.9789 1.9799 417.0291 417.2899 0.0392 -1.0000 -1.0000 3933401 1581237581.60 151.4913 60.0022 32.0000 1.9797 1.9807 416.9318 417.1923 0.0392 -1.0000 -1.0000 3934089 1581237581.70 151.4913 60.0022 32.0000 1.9800 1.9810 416.8411 417.1013 0.0392 -1.0000 -1.0000 3934152 1581237581.80 151.4764 60.0022 32.0000 1.9796 1.9806 416.8299 417.0905 0.0392 -1.0000 -1.0000 3934214 1581237581.90 151.4764 60.0022 32.0000 1.9786 1.9796 416.9602 417.2197 0.0390 -1.0000 -1.0000 3934292 1581237582.00 151.4764 60.0022 32.0000 1.9786 1.9796 417.0506 417.3100 0.0390 -1.0000 -1.0000 3934354 1581237582.10 151.4764 60.0022 32.0000 1.9789 1.9799 417.0204 417.2809 0.0392 -1.0000 -1.0000 3934417 1581237582.20 151.4764 60.0022 32.0000 1.9797 1.9808 416.9463 417.2069 0.0392 -1.0000 -1.0000 3934495 1581237582.30 151.4782 60.0022 32.0000 1.9805 1.9816 416.8480 417.1083 0.0391 -1.0000 -1.0000 3934558 1581237582.40 151.4859 60.0022 32.0000 1.9802 1.9812 416.8161 417.0749 0.0390 -1.0000 -1.0000 3934620 1581237582.50 151.4859 60.0022 32.0000 1.9794 1.9804 416.8161 417.0752 0.0390 -1.0000 -1.0000 3934683 1581237582.60 151.4859 60.0022 32.0000 1.9793 1.9803 417.0012 417.2610 0.0391 -1.0000 -1.0000 3934745 1581237582.70 151.4859 60.0022 32.0000 1.9796 1.9806 417.0144 417.2745 0.0391 -1.0000 -1.0000 3934823 1581237582.80 151.4859 60.0022 32.0000 1.9789 1.9799 416.9204 417.1799 0.0391 -1.0000 -1.0000 3934886 1581237582.90 151.6154 60.0022 32.0000 1.9795 1.9805 416.8556 417.1160 0.0393 -1.0000 -1.0000 3934948 1581237583.00 151.6154 60.0022 32.0000 1.9789 1.9800 416.9627 417.2236 0.0391 -1.0000 -1.0000 3935026 1581237583.10 151.6154 60.0022 32.0000 1.9783 1.9793 417.0086 417.2677 0.0390 -1.0000 -1.0000 3935089 1581237583.20 151.6154 60.0022 32.0000 1.9789 1.9799 417.0609 417.3205 0.0391 -1.0000 -1.0000 3935151 1581237583.30 151.6154 60.0022 32.0000 1.9799 1.9809 416.9354 417.1953 0.0391 -1.0000 -1.0000 3935214 1581237583.40 151.6154 60.0022 32.0000 1.9800 1.9810 416.7599 417.0193 0.0390 -1.0000 -1.0000 3935276 1581237583.50 151.6154 60.0022 32.0000 1.9798 1.9808 416.8028 417.0626 0.0391 -1.0000 -1.0000 3935339 1581237583.60 151.6154 60.0022 32.0000 1.9794 1.9804 416.9180 417.1776 0.0391 -1.0000 -1.0000 3935683 1581237583.70 151.6154 60.0022 32.0000 1.9795 1.9805 416.9862 417.2463 0.0391 -1.0000 -1.0000 3935745 1581237583.80 151.6154 60.0022 32.0000 1.9796 1.9806 416.9900 417.2502 0.0392 -1.0000 -1.0000 3935808 1581237583.90 151.6081 60.0022 32.0000 1.9795 1.9805 416.9273 417.1869 0.0391 -1.0000 -1.0000 3935886 1581237584.00 151.5424 60.0022 32.0000 1.9797 1.9808 416.8002 417.0602 0.0391 -1.0000 -1.0000 3935948 1581237584.10 151.5424 60.0022 32.0000 1.9780 1.9790 416.9622 417.2219 0.0391 -1.0000 -1.0000 3936058 1581237584.20 151.5424 60.0022 32.0000 1.9785 1.9795 417.0218 417.2813 0.0391 -1.0000 -1.0000 3936136 1581237584.30 151.5424 60.0022 32.0000 1.9789 1.9799 417.1101 417.3699 0.0391 -1.0000 -1.0000 3936198 1581237584.40 151.5424 60.0022 32.0000 1.9792 1.9802 417.0108 417.2705 0.0391 -1.0000 -1.0000 3936261 1581237584.50 151.5513 60.0022 32.0000 1.9801 1.9811 416.8699 417.1291 0.0391 -1.0000 -1.0000 3936339 1581237584.60 151.5513 60.0022 32.0000 1.9794 1.9804 416.8376 417.0967 0.0389 -1.0000 -1.0000 3937120 1581237584.70 151.5513 60.0022 32.0000 1.9794 1.9804 416.8623 417.1214 0.0390 -1.0000 -1.0000 3937198 1581237584.80 151.5513 60.0022 32.0000 1.9787 1.9797 416.9554 417.2153 0.0392 -1.0000 -1.0000 3937261 1581237584.90 151.5513 60.0022 32.0000 1.9794 1.9804 416.9588 417.2188 0.0390 -1.0000 -1.0000 3937323 1581237585.00 151.5513 60.0022 32.0000 1.9787 1.9798 416.8552 417.1159 0.0392 -1.0000 -1.0000 3937401 1581237585.10 151.5513 60.0022 32.0000 1.9788 1.9799 416.8159 417.0747 0.0390 -1.0000 -1.0000 3937464 1581237585.20 151.5513 60.0022 32.0000 1.9786 1.9797 416.9380 417.1977 0.0391 -1.0000 -1.0000 3937527 1581237585.30 151.5513 60.0022 32.0000 1.9783 1.9793 417.0418 417.3018 0.0391 -1.0000 -1.0000 3937589 1581237585.40 151.5513 60.0022 32.0000 1.9774 1.9784 417.0752 417.3357 0.0391 -1.0000 -1.0000 3937652 1581237585.50 151.5513 60.0022 32.0000 1.9781 1.9791 417.0466 417.3054 0.0389 -1.0000 -1.0000 3937729 1581237585.60 151.5558 60.0025 32.0000 1.9792 1.9802 416.8224 417.0823 0.0392 -1.0000 -1.0000 3937792 1581237585.70 151.5558 60.0025 32.0000 1.9796 1.9806 416.8074 417.0677 0.0392 -1.0000 -1.0000 3937855 1581237585.80 151.5558 60.0025 32.0000 1.9788 1.9798 416.8507 417.1102 0.0390 -1.0000 -1.0000 3937917 1581237585.90 151.5558 60.0025 32.0000 1.9788 1.9798 416.8928 417.1517 0.0390 -1.0000 -1.0000 3937995 1581237586.00 151.5558 60.0025 32.0000 1.9788 1.9798 416.9414 417.2011 0.0390 -1.0000 -1.0000 3938058 1581237586.10 151.5028 60.0025 32.0000 1.9792 1.9802 416.8660 417.1253 0.0391 -1.0000 -1.0000 3938120 1581237586.20 151.4960 60.0025 32.0000 1.9797 1.9807 416.7822 417.0417 0.0391 -1.0000 -1.0000 3938323 1581237586.30 151.4960 60.0025 32.0000 1.9782 1.9792 416.9730 417.2331 0.0392 -1.0000 -1.0000 3938386 1581237586.40 151.4960 60.0025 32.0000 1.9783 1.9793 417.0471 417.3072 0.0391 -1.0000 -1.0000 3938448 1581237586.50 151.4960 60.0025 32.0000 1.9781 1.9792 417.0451 417.3049 0.0391 -1.0000 -1.0000 3938511 1581237586.60 151.4960 60.0025 32.0000 1.9781 1.9791 416.9895 417.2495 0.0391 -1.0000 -1.0000 3938573 1581237586.70 151.4280 60.0025 32.0000 1.9788 1.9798 416.9430 417.2025 0.0390 -1.0000 -1.0000 3939026 1581237586.80 151.4280 60.0025 32.0000 1.9786 1.9797 416.8161 417.0752 0.0390 -1.0000 -1.0000 3939089 1581237586.90 151.4280 60.0025 32.0000 1.9783 1.9794 417.0067 417.2663 0.0390 -1.0000 -1.0000 3939151 1581237587.00 151.4280 60.0025 32.0000 1.9781 1.9792 417.0297 417.2895 0.0392 -1.0000 -1.0000 3939229 1581237587.10 151.4280 60.0025 32.0000 1.9791 1.9801 416.8437 417.1039 0.0391 -1.0000 -1.0000 3939292 1581237587.20 151.4764 60.0025 32.0000 1.9795 1.9805 416.8532 417.1114 0.0390 -1.0000 -1.0000 3939355 1581237587.30 151.4764 60.0025 32.0000 1.9789 1.9799 416.8321 417.0920 0.0391 -1.0000 -1.0000 3939542 1581237587.40 151.4764 60.0025 32.0000 1.9785 1.9795 417.0580 417.3170 0.0390 -1.0000 -1.0000 3939604 1581237587.50 151.4764 60.0025 32.0000 1.9786 1.9796 417.0522 417.3126 0.0392 -1.0000 -1.0000 3939667 1581237587.60 151.4764 60.0025 32.0000 1.9805 1.9815 416.9702 417.2296 0.0390 -1.0000 -1.0000 3939745 1581237587.70 151.4809 60.0025 32.0000 1.9800 1.9810 416.8121 417.0721 0.0392 -1.0000 -1.0000 3939808 1581237587.80 151.4852 60.0025 32.0000 1.9787 1.9798 416.9110 417.1708 0.0391 -1.0000 -1.0000 3940323 1581237587.90 151.4852 60.0025 32.0000 1.9784 1.9794 417.0419 417.3013 0.0390 -1.0000 -1.0000 3940401 1581237588.00 151.4852 60.0025 32.0000 1.9794 1.9804 417.1114 417.3708 0.0390 -1.0000 -1.0000 3940464 1581237588.10 151.4852 60.0025 32.0000 1.9793 1.9804 416.9752 417.2341 0.0390 -1.0000 -1.0000 3940526 1581237588.20 151.4877 60.0025 32.0000 1.9801 1.9812 416.9030 417.1622 0.0390 -1.0000 -1.0000 3940589 1581237588.30 151.5559 60.0025 32.0000 1.9790 1.9800 416.8363 417.0956 0.0391 -1.0000 -1.0000 3940651 1581237588.40 151.5559 60.0025 32.0000 1.9785 1.9795 417.1413 417.4005 0.0390 -1.0000 -1.0000 3940714 1581237588.50 151.5559 60.0025 32.0000 1.9788 1.9798 416.9489 417.2084 0.0391 -1.0000 -1.0000 3940792 1581237588.60 151.5559 60.0025 32.0000 1.9791 1.9801 416.8051 417.0641 0.0390 -1.0000 -1.0000 3940854 1581237588.70 151.5559 60.0025 32.0000 1.9794 1.9804 416.8687 417.1282 0.0391 -1.0000 -1.0000 3940933 1581237588.80 151.5559 60.0025 32.0000 1.9797 1.9807 416.9392 417.1995 0.0391 -1.0000 -1.0000 3940995 1581237588.90 151.5559 60.0025 32.0000 1.9784 1.9794 417.0047 417.2641 0.0390 -1.0000 -1.0000 3941058 1581237589.00 151.5559 60.0025 32.0000 1.9788 1.9798 417.0582 417.3163 0.0389 -1.0000 -1.0000 3941120 1581237589.10 151.5559 60.0025 32.0000 1.9796 1.9806 416.9575 417.2174 0.0391 -1.0000 -1.0000 3941183 1581237589.20 151.5559 60.0025 32.0000 1.9795 1.9806 416.8287 417.0885 0.0391 -1.0000 -1.0000 3941245 1581237589.30 151.5559 60.0025 32.0000 1.9795 1.9805 416.8313 417.0908 0.0391 -1.0000 -1.0000 3941542 1581237589.40 151.6100 60.0025 32.0000 1.9786 1.9797 417.0980 417.3578 0.0391 -1.0000 -1.0000 3941604 1581237589.50 151.6100 60.0025 32.0000 1.9789 1.9800 416.9981 417.2573 0.0390 -1.0000 -1.0000 3941667 1581237589.60 151.6100 60.0025 32.0000 1.9792 1.9802 416.9212 417.1795 0.0389 -1.0000 -1.0000 3941745 1581237589.70 151.6100 60.0025 32.0000 1.9791 1.9801 416.8465 417.1064 0.0391 -1.0000 -1.0000 3941808 1581237589.80 151.6100 60.0025 32.0000 1.9795 1.9805 416.9413 417.2011 0.0391 -1.0000 -1.0000 3942027 1581237589.90 151.5849 60.0023 32.0000 1.9787 1.9797 417.0128 417.2715 0.0389 -1.0000 -1.0000 3942104 1581237590.00 151.5396 60.0020 32.0000 1.9789 1.9799 417.0922 417.3516 0.0390 -1.0000 -1.0000 3942167 1581237590.10 151.5396 60.0020 32.0000 1.9798 1.9808 416.9252 417.1846 0.0390 -1.0000 -1.0000 3942229 1581237590.20 151.5396 60.0020 32.0000 1.9795 1.9806 416.7839 417.0433 0.0391 -1.0000 -1.0000 3942308 1581237590.30 151.5396 60.0020 32.0000 1.9790 1.9800 416.8088 417.0695 0.0392 -1.0000 -1.0000 3942636 1581237590.40 151.5396 60.0020 32.0000 1.9787 1.9797 416.9729 417.2323 0.0390 -1.0000 -1.0000 3942683 1581237590.50 151.5396 60.0020 32.0000 1.9791 1.9802 416.9868 417.2461 0.0390 -1.0000 -1.0000 3942761 1581237590.60 151.5396 60.0020 32.0000 1.9792 1.9802 416.9373 417.1969 0.0390 -1.0000 -1.0000 3942854 1581237590.70 151.5396 60.0020 32.0000 1.9794 1.9804 416.8276 417.0868 0.0390 -1.0000 -1.0000 3942917 1581237590.80 151.5396 60.0020 32.0000 1.9802 1.9812 416.8318 417.0902 0.0389 -1.0000 -1.0000 3942995 1581237590.90 151.4515 60.0020 32.0000 1.9789 1.9799 417.0769 417.3362 0.0390 -1.0000 -1.0000 3943058 1581237591.00 151.4515 60.0020 32.0000 1.9786 1.9796 417.0829 417.3420 0.0390 -1.0000 -1.0000 3943136 1581237591.10 151.4515 60.0020 32.0000 1.9787 1.9797 417.0105 417.2687 0.0389 -1.0000 -1.0000 3943198 1581237591.20 151.4589 60.0020 32.0000 1.9807 1.9817 416.9356 417.1947 0.0390 -1.0000 -1.0000 3943261 1581237591.30 151.4589 60.0020 32.0000 1.9800 1.9810 416.7999 417.0591 0.0391 -1.0000 -1.0000 3943339 1581237591.40 151.4589 60.0020 32.0000 1.9801 1.9812 416.9097 417.1701 0.0391 -1.0000 -1.0000 3943527 1581237591.50 151.4589 60.0020 32.0000 1.9799 1.9809 416.9591 417.2178 0.0390 -1.0000 -1.0000 3943589 1581237591.60 151.4589 60.0020 32.0000 1.9790 1.9800 417.0374 417.2961 0.0389 -1.0000 -1.0000 3943652 1581237591.70 151.4891 60.0020 32.0000 1.9798 1.9808 416.9891 417.2504 0.0392 -1.0000 -1.0000 3943714 1581237591.80 151.4891 60.0020 32.0000 1.9794 1.9805 416.8557 417.1146 0.0389 -1.0000 -1.0000 3943777 1581237591.90 151.4891 60.0020 32.0000 1.9797 1.9807 416.8281 417.0866 0.0390 -1.0000 -1.0000 3944027 1581237592.00 151.4891 60.0020 32.0000 1.9795 1.9805 416.9704 417.2305 0.0391 -1.0000 -1.0000 3944089 1581237592.10 151.4891 60.0020 32.0000 1.9786 1.9797 417.1202 417.3798 0.0390 -1.0000 -1.0000 3944152 1581237592.20 151.4891 60.0020 32.0000 1.9782 1.9792 417.1523 417.4123 0.0391 -1.0000 -1.0000 3944229 1581237592.30 151.5224 60.0020 32.0000 1.9789 1.9799 417.0191 417.2777 0.0389 -1.0000 -1.0000 3944292 1581237592.40 151.5224 60.0020 32.0000 1.9799 1.9809 416.8904 417.1495 0.0390 -1.0000 -1.0000 3944511 1581237592.50 151.5224 60.0020 32.0000 1.9796 1.9806 416.8684 417.1276 0.0390 -1.0000 -1.0000 3944589 1581237592.60 151.5224 60.0020 32.0000 1.9791 1.9802 416.8675 417.1263 0.0390 -1.0000 -1.0000 3944651 1581237592.70 151.5224 60.0020 32.0000 1.9792 1.9802 417.0189 417.2783 0.0391 -1.0000 -1.0000 3944714 1581237592.80 151.5062 60.0020 32.0000 1.9781 1.9791 417.1132 417.3709 0.0388 -1.0000 -1.0000 3944776 1581237592.90 151.5062 60.0020 32.0000 1.9789 1.9800 417.0520 417.3112 0.0390 -1.0000 -1.0000 3945511 1581237593.00 151.5062 60.0020 32.0000 1.9796 1.9806 416.8578 417.1178 0.0392 -1.0000 -1.0000 3945573 1581237593.10 151.5062 60.0020 32.0000 1.9797 1.9807 416.8314 417.0907 0.0390 -1.0000 -1.0000 3945652 1581237593.20 151.5062 60.0020 32.0000 1.9786 1.9796 416.9807 417.2395 0.0390 -1.0000 -1.0000 3945714 1581237593.30 151.5110 60.0020 32.0000 1.9789 1.9799 417.0688 417.3285 0.0390 -1.0000 -1.0000 3945808 1581237593.40 151.5257 60.0020 32.0000 1.9786 1.9796 417.0884 417.3483 0.0391 -1.0000 -1.0000 3945870 1581237593.50 151.5257 60.0020 32.0000 1.9787 1.9797 417.0246 417.2843 0.0391 -1.0000 -1.0000 3945933 1581237593.60 151.5257 60.0020 32.0000 1.9790 1.9800 416.8991 417.1586 0.0390 -1.0000 -1.0000 3946011 1581237593.70 151.5257 60.0020 32.0000 1.9791 1.9801 416.8319 417.0906 0.0390 -1.0000 -1.0000 3946073 1581237593.80 151.5257 60.0020 32.0000 1.9789 1.9799 416.9744 417.2341 0.0391 -1.0000 -1.0000 3946136 1581237593.90 151.5257 60.0020 32.0000 1.9788 1.9798 416.9654 417.2251 0.0390 -1.0000 -1.0000 3946526 1581237594.00 151.5257 60.0020 32.0000 1.9796 1.9807 416.9546 417.2127 0.0388 -1.0000 -1.0000 3946589 1581237594.10 151.5257 60.0020 32.0000 1.9795 1.9805 416.8810 417.1392 0.0388 -1.0000 -1.0000 3946651 1581237594.20 151.5257 60.0020 32.0000 1.9774 1.9784 417.0640 417.3222 0.0389 -1.0000 -1.0000 3946729 1581237594.30 151.5257 60.0020 32.0000 1.9783 1.9793 417.1153 417.3736 0.0389 -1.0000 -1.0000 3946792 1581237594.40 151.4417 60.0020 32.0000 1.9782 1.9792 417.0689 417.3295 0.0392 -1.0000 -1.0000 3946854 1581237594.50 151.4235 60.0020 32.0000 1.9798 1.9808 416.9982 417.2576 0.0390 -1.0000 -1.0000 3946933 1581237594.60 151.4235 60.0020 32.0000 1.9791 1.9801 416.8331 417.0923 0.0390 -1.0000 -1.0000 3946979 1581237594.70 151.4235 60.0020 32.0000 1.9790 1.9800 416.9232 417.1825 0.0390 -1.0000 -1.0000 3947073 1581237594.80 151.4235 60.0020 32.0000 1.9780 1.9790 416.8478 417.1062 0.0389 -1.0000 -1.0000 3947136 1581237594.90 151.4235 60.0020 32.0000 1.9781 1.9791 417.0179 417.2773 0.0390 -1.0000 -1.0000 3947198 1581237595.00 151.4452 60.0012 32.0000 1.9793 1.9803 416.8390 417.0984 0.0391 -1.0000 -1.0000 3947261 1581237595.10 151.4452 60.0012 32.0000 1.9795 1.9805 416.9037 417.1635 0.0391 -1.0000 -1.0000 3947339 1581237595.20 151.4452 60.0012 32.0000 1.9788 1.9798 417.0251 417.2846 0.0390 -1.0000 -1.0000 3947401 1581237595.30 151.4452 60.0012 32.0000 1.9778 1.9788 417.0858 417.3447 0.0388 -1.0000 -1.0000 3947464 1581237595.40 151.4452 60.0012 32.0000 1.9789 1.9799 416.9841 417.2419 0.0389 -1.0000 -1.0000 3947527 1581237595.50 151.4452 60.0012 32.0000 1.9793 1.9803 417.0030 417.2626 0.0391 -1.0000 -1.0000 3947589 1581237595.60 151.4452 60.0012 32.0000 1.9798 1.9808 416.9126 417.1721 0.0390 -1.0000 -1.0000 3947667 1581237595.70 151.4046 60.0012 32.0000 1.9793 1.9803 416.8700 417.1294 0.0391 -1.0000 -1.0000 3947729 1581237595.80 151.4046 60.0012 32.0000 1.9784 1.9794 416.9034 417.1623 0.0390 -1.0000 -1.0000 3947792 1581237595.90 151.4046 60.0012 32.0000 1.9782 1.9792 417.0260 417.2858 0.0390 -1.0000 -1.0000 3947870 1581237596.00 151.4046 60.0012 32.0000 1.9784 1.9794 417.0261 417.2863 0.0392 -1.0000 -1.0000 3948542 1581237596.10 151.4046 60.0012 32.0000 1.9790 1.9800 416.8249 417.0833 0.0389 -1.0000 -1.0000 3948604 1581237596.20 151.4046 60.0012 32.0000 1.9788 1.9798 416.8692 417.1289 0.0391 -1.0000 -1.0000 3948683 1581237596.30 151.4286 60.0012 32.0000 1.9788 1.9798 416.9110 417.1701 0.0390 -1.0000 -1.0000 3948745 1581237596.40 151.4286 60.0012 32.0000 1.9779 1.9789 417.0348 417.2944 0.0390 -1.0000 -1.0000 3948808 1581237596.50 151.4286 60.0012 32.0000 1.9782 1.9792 417.0649 417.3241 0.0390 -1.0000 -1.0000 3948870 1581237596.60 151.4286 60.0012 32.0000 1.9788 1.9799 416.9471 417.2065 0.0390 -1.0000 -1.0000 3948933 1581237596.70 151.4286 60.0012 32.0000 1.9797 1.9807 416.8196 417.0785 0.0390 -1.0000 -1.0000 3949011 1581237596.80 151.5141 60.0012 32.0000 1.9782 1.9792 416.8988 417.1583 0.0391 -1.0000 -1.0000 3949073 1581237596.90 151.5591 60.0012 32.0000 1.9796 1.9806 417.0439 417.3035 0.0391 -1.0000 -1.0000 3949136 1581237597.00 151.5591 60.0012 32.0000 1.9785 1.9795 417.0912 417.3504 0.0390 -1.0000 -1.0000 3949527 1581237597.10 151.5591 60.0012 32.0000 1.9794 1.9804 417.1087 417.3687 0.0391 -1.0000 -1.0000 3949589 1581237597.20 151.5591 60.0012 32.0000 1.9793 1.9803 416.8999 417.1595 0.0390 -1.0000 -1.0000 3949652 1581237597.30 151.5591 60.0012 32.0000 1.9789 1.9799 416.9022 417.1618 0.0391 -1.0000 -1.0000 3949729 1581237597.40 151.4775 60.0012 32.0000 1.9783 1.9793 417.0503 417.3096 0.0390 -1.0000 -1.0000 3949792 1581237597.50 151.4775 60.0012 32.0000 1.9782 1.9792 417.1060 417.3653 0.0391 -1.0000 -1.0000 3949854 1581237597.60 151.4775 60.0012 32.0000 1.9795 1.9805 416.9456 417.2045 0.0390 -1.0000 -1.0000 3949917 1581237597.70 151.4775 60.0012 32.0000 1.9793 1.9803 416.8380 417.0969 0.0390 -1.0000 -1.0000 3949979 1581237597.80 151.4775 60.0012 32.0000 1.9786 1.9796 416.8878 417.1460 0.0388 -1.0000 -1.0000 3950042 1581237597.90 151.4775 60.0012 32.0000 1.9788 1.9798 416.9578 417.2172 0.0391 -1.0000 -1.0000 3950120 1581237598.00 151.5067 60.0012 32.0000 1.9781 1.9791 417.0189 417.2791 0.0392 -1.0000 -1.0000 3950183 1581237598.10 151.5151 60.0012 32.0000 1.9782 1.9792 417.0082 417.2676 0.0389 -1.0000 -1.0000 3950511 1581237598.20 151.5151 60.0012 32.0000 1.9788 1.9798 416.9683 417.2276 0.0391 -1.0000 -1.0000 3950589 1581237598.30 151.5151 60.0012 32.0000 1.9786 1.9796 416.9090 417.1689 0.0390 -1.0000 -1.0000 3950651 1581237598.40 151.5151 60.0012 32.0000 1.9786 1.9796 416.9478 417.2073 0.0391 -1.0000 -1.0000 3950714 1581237598.50 151.5151 60.0012 32.0000 1.9786 1.9796 417.0240 417.2833 0.0390 -1.0000 -1.0000 3950792 1581237598.60 151.4988 60.0012 32.0000 1.9781 1.9791 417.1042 417.3635 0.0390 -1.0000 -1.0000 3951026 1581237598.70 151.4988 60.0012 32.0000 1.9784 1.9794 417.0352 417.2944 0.0390 -1.0000 -1.0000 3951089 1581237598.80 151.4988 60.0012 32.0000 1.9793 1.9803 416.9242 417.1841 0.0391 -1.0000 -1.0000 3951167 1581237598.90 151.4988 60.0012 32.0000 1.9803 1.9813 416.8318 417.0914 0.0391 -1.0000 -1.0000 3951229 1581237599.00 151.4988 60.0012 32.0000 1.9797 1.9807 416.8553 417.1149 0.0391 -1.0000 -1.0000 3951292 1581237599.10 151.4569 60.0012 32.0000 1.9795 1.9805 416.9662 417.2252 0.0389 -1.0000 -1.0000 3951527 1581237599.20 151.4569 60.0012 32.0000 1.9792 1.9802 417.0643 417.3227 0.0389 -1.0000 -1.0000 3951589 1581237599.30 151.4569 60.0012 32.0000 1.9787 1.9797 417.0491 417.3098 0.0392 -1.0000 -1.0000 3951667 1581237599.40 151.4569 60.0012 32.0000 1.9791 1.9801 416.9307 417.1881 0.0388 -1.0000 -1.0000 3951729 1581237599.50 151.4569 60.0012 32.0000 1.9795 1.9805 416.8390 417.0972 0.0389 -1.0000 -1.0000 3951792 1581237599.60 151.5010 60.0013 32.0000 1.9791 1.9801 416.8867 417.1460 0.0391 -1.0000 -1.0000 3951854 1581237599.70 151.5231 60.0014 32.0000 1.9791 1.9801 417.0218 417.2812 0.0390 -1.0000 -1.0000 3951917 1581237599.80 151.5231 60.0014 32.0000 1.9783 1.9793 417.0527 417.3115 0.0389 -1.0000 -1.0000 3951980 1581237599.90 151.5231 60.0014 32.0000 1.9797 1.9807 416.9743 417.2331 0.0389 -1.0000 -1.0000 3952058 1581237600.00 151.5231 60.0014 32.0000 1.9795 1.9805 416.8373 417.0955 0.0389 -1.0000 -1.0000 3952120 1581237600.10 151.5231 60.0014 32.0000 1.9795 1.9805 416.8641 417.1235 0.0390 -1.0000 -1.0000 3952183 1581237600.20 151.5231 60.0014 32.0000 1.9787 1.9797 416.9427 417.2023 0.0390 -1.0000 -1.0000 3952261 1581237600.30 151.5010 60.0014 32.0000 1.9791 1.9801 417.0987 417.3567 0.0388 -1.0000 -1.0000 3952308 1581237600.40 151.5010 60.0014 32.0000 1.9799 1.9809 417.0390 417.2981 0.0390 -1.0000 -1.0000 3952386 1581237600.50 151.5010 60.0014 32.0000 1.9802 1.9813 416.9222 417.1820 0.0391 -1.0000 -1.0000 3952479 1581237600.60 151.5010 60.0014 32.0000 1.9795 1.9805 417.0734 417.3321 0.0390 -1.0000 -1.0000 3952823 1581237600.70 151.5010 60.0014 32.0000 1.9795 1.9806 417.0148 417.2749 0.0391 -1.0000 -1.0000 3952901 1581237600.80 151.5196 60.0014 32.0000 1.9783 1.9793 417.0610 417.3202 0.0390 -1.0000 -1.0000 3952964 1581237600.90 151.5260 60.0014 32.0000 1.9794 1.9804 416.8258 417.0850 0.0390 -1.0000 -1.0000 3953026 1581237601.00 151.5260 60.0014 32.0000 1.9806 1.9816 416.8004 417.0598 0.0390 -1.0000 -1.0000 3953104 1581237601.10 151.5260 60.0014 32.0000 1.9796 1.9806 416.8271 417.0857 0.0390 -1.0000 -1.0000 3953167 1581237601.20 151.5260 60.0014 32.0000 1.9793 1.9803 416.8680 417.1282 0.0391 -1.0000 -1.0000 3953229 1581237601.30 151.5260 60.0014 32.0000 1.9784 1.9794 416.9465 417.2052 0.0389 -1.0000 -1.0000 3953292 1581237601.40 151.4527 60.0014 32.0000 1.9785 1.9795 417.0339 417.2929 0.0390 -1.0000 -1.0000 3953354 1581237601.50 151.4527 60.0014 32.0000 1.9791 1.9801 417.1273 417.3864 0.0390 -1.0000 -1.0000 3953417 1581237601.60 151.4527 60.0014 32.0000 1.9787 1.9797 417.0396 417.2981 0.0389 -1.0000 -1.0000 3953495 1581237601.70 151.4527 60.0014 32.0000 1.9790 1.9800 416.8900 417.1492 0.0390 -1.0000 -1.0000 3953777 1581237601.80 151.4527 60.0014 32.0000 1.9792 1.9802 416.9272 417.1856 0.0389 -1.0000 -1.0000 3953839 1581237601.90 151.4527 60.0014 32.0000 1.9784 1.9794 416.9659 417.2249 0.0390 -1.0000 -1.0000 3953901 1581237602.00 151.4527 60.0014 32.0000 1.9786 1.9796 416.9636 417.2225 0.0390 -1.0000 -1.0000 3953964 1581237602.10 151.4527 60.0014 32.0000 1.9798 1.9808 416.8899 417.1491 0.0390 -1.0000 -1.0000 3954027 1581237602.20 151.4527 60.0014 32.0000 1.9796 1.9807 416.8210 417.0805 0.0391 -1.0000 -1.0000 3954339 1581237602.30 151.5289 60.0014 32.0000 1.9792 1.9802 416.7432 417.0024 0.0390 -1.0000 -1.0000 3954401 1581237602.40 151.5732 60.0014 32.0000 1.9774 1.9784 416.9790 417.2380 0.0389 -1.0000 -1.0000 3954464 1581237602.50 151.5732 60.0014 32.0000 1.9786 1.9796 417.0539 417.3126 0.0389 -1.0000 -1.0000 3954542 1581237602.60 151.5732 60.0014 32.0000 1.9785 1.9795 417.0274 417.2870 0.0390 -1.0000 -1.0000 3954604 1581237602.70 151.5732 60.0014 32.0000 1.9782 1.9792 416.9497 417.2088 0.0390 -1.0000 -1.0000 3954839 1581237602.80 151.5732 60.0014 32.0000 1.9787 1.9797 416.9008 417.1597 0.0389 -1.0000 -1.0000 3954901 1581237602.90 151.5732 60.0014 32.0000 1.9782 1.9792 417.0131 417.2718 0.0389 -1.0000 -1.0000 3954964 1581237603.00 151.5173 60.0014 32.0000 1.9782 1.9792 417.0729 417.3321 0.0390 -1.0000 -1.0000 3955026 1581237603.10 151.5173 60.0014 32.0000 1.9786 1.9796 417.0332 417.2922 0.0390 -1.0000 -1.0000 3955089 1581237603.20 151.5173 60.0014 32.0000 1.9788 1.9798 416.8468 417.1059 0.0390 -1.0000 -1.0000 3955276 1581237603.30 151.5305 60.0014 32.0000 1.9792 1.9802 416.8451 417.1048 0.0391 -1.0000 -1.0000 3955354 1581237603.40 151.5369 60.0014 32.0000 1.9794 1.9804 416.8385 417.0978 0.0390 -1.0000 -1.0000 3955417 1581237603.50 151.5282 60.0014 32.0000 1.9787 1.9797 416.9566 417.2154 0.0390 -1.0000 -1.0000 3955480 1581237603.60 151.5042 60.0014 32.0000 1.9786 1.9797 417.0675 417.3265 0.0389 -1.0000 -1.0000 3955542 1581237603.70 151.5042 60.0014 32.0000 1.9786 1.9796 417.0254 417.2848 0.0391 -1.0000 -1.0000 3955839 1581237603.80 151.5042 60.0014 32.0000 1.9793 1.9803 416.9607 417.2199 0.0390 -1.0000 -1.0000 3955917 1581237603.90 151.5042 60.0014 32.0000 1.9792 1.9802 416.9567 417.2152 0.0389 -1.0000 -1.0000 3955980 1581237604.00 151.5042 60.0014 32.0000 1.9778 1.9788 417.0913 417.3508 0.0391 -1.0000 -1.0000 3956042 1581237604.10 151.4714 60.0014 32.0000 1.9787 1.9797 417.1280 417.3868 0.0389 -1.0000 -1.0000 3956104 1581237604.20 151.4714 60.0014 32.0000 1.9790 1.9800 416.9626 417.2200 0.0388 -1.0000 -1.0000 3956323 1581237604.30 151.4714 60.0014 32.0000 1.9799 1.9809 416.8777 417.1361 0.0389 -1.0000 -1.0000 3956386 1581237604.40 151.4714 60.0014 32.0000 1.9791 1.9801 416.8819 417.1407 0.0389 -1.0000 -1.0000 3956448 1581237604.50 151.4714 60.0014 32.0000 1.9788 1.9798 416.9376 417.1965 0.0390 -1.0000 -1.0000 3956526 1581237604.60 151.4260 60.0016 32.0000 1.9786 1.9796 416.9577 417.2167 0.0390 -1.0000 -1.0000 3956573 1581237604.70 151.4230 60.0016 32.0000 1.9786 1.9796 417.0111 417.2697 0.0389 -1.0000 -1.0000 3956651 1581237604.80 151.4230 60.0016 32.0000 1.9793 1.9804 416.9258 417.1847 0.0390 -1.0000 -1.0000 3956886 1581237604.90 151.4230 60.0016 32.0000 1.9790 1.9800 416.7995 417.0579 0.0389 -1.0000 -1.0000 3956948 1581237605.00 151.4230 60.0016 32.0000 1.9789 1.9799 416.8866 417.1461 0.0390 -1.0000 -1.0000 3957011 1581237605.10 151.4230 60.0016 32.0000 1.9794 1.9804 417.0712 417.3297 0.0389 -1.0000 -1.0000 3957073 1581237605.20 151.4948 60.0016 32.0000 1.9793 1.9803 417.0617 417.3208 0.0390 -1.0000 -1.0000 3957136 1581237605.30 151.4948 60.0016 32.0000 1.9799 1.9809 416.9815 417.2411 0.0390 -1.0000 -1.0000 3957354 1581237605.40 151.4948 60.0016 32.0000 1.9799 1.9809 416.8483 417.1072 0.0390 -1.0000 -1.0000 3957417 1581237605.50 151.4948 60.0016 32.0000 1.9789 1.9799 416.9481 417.2072 0.0390 -1.0000 -1.0000 3957480 1581237605.60 151.4948 60.0016 32.0000 1.9790 1.9800 417.0804 417.3397 0.0390 -1.0000 -1.0000 3957558 1581237605.70 151.4948 60.0016 32.0000 1.9780 1.9790 417.0721 417.3310 0.0390 -1.0000 -1.0000 3957620 1581237605.80 151.4948 60.0016 32.0000 1.9799 1.9809 416.9812 417.2408 0.0391 -1.0000 -1.0000 3958027 1581237605.90 151.4948 60.0016 32.0000 1.9792 1.9802 416.8823 417.1416 0.0390 -1.0000 -1.0000 3958089 1581237606.00 151.4948 60.0016 32.0000 1.9794 1.9805 416.8553 417.1155 0.0392 -1.0000 -1.0000 3958152 1581237606.10 151.5372 60.0016 32.0000 1.9793 1.9803 416.8370 417.0965 0.0391 -1.0000 -1.0000 3958214 1581237606.20 151.5372 60.0016 32.0000 1.9785 1.9795 417.0370 417.2966 0.0390 -1.0000 -1.0000 3958292 1581237606.30 151.5450 60.0016 32.0000 1.9793 1.9803 416.9942 417.2533 0.0390 -1.0000 -1.0000 3958573 1581237606.40 151.5258 60.0016 32.0000 1.9788 1.9798 416.9685 417.2277 0.0390 -1.0000 -1.0000 3958636 1581237606.50 151.5258 60.0016 32.0000 1.9790 1.9800 416.8517 417.1106 0.0390 -1.0000 -1.0000 3958714 1581237606.60 151.5258 60.0016 32.0000 1.9783 1.9793 416.8930 417.1525 0.0391 -1.0000 -1.0000 3958776 1581237606.70 151.5258 60.0016 32.0000 1.9780 1.9790 416.9789 417.2388 0.0391 -1.0000 -1.0000 3958839 1581237606.80 151.5258 60.0016 32.0000 1.9781 1.9792 417.0692 417.3293 0.0391 -1.0000 -1.0000 3958901 1581237606.90 151.5484 60.0016 32.0000 1.9791 1.9801 416.9602 417.2196 0.0390 -1.0000 -1.0000 3959089 1581237607.00 151.5484 60.0016 32.0000 1.9793 1.9804 416.8407 417.1001 0.0390 -1.0000 -1.0000 3959167 1581237607.10 151.5484 60.0016 32.0000 1.9790 1.9800 416.8438 417.1027 0.0390 -1.0000 -1.0000 3959229 1581237607.20 151.5484 60.0016 32.0000 1.9792 1.9802 416.9390 417.1978 0.0389 -1.0000 -1.0000 3959292 1581237607.30 151.4780 60.0016 32.0000 1.9787 1.9797 416.8777 417.1364 0.0390 -1.0000 -1.0000 3959370 1581237607.40 151.4453 60.0016 32.0000 1.9783 1.9793 416.9146 417.1742 0.0390 -1.0000 -1.0000 3959604 1581237607.50 151.4453 60.0016 32.0000 1.9793 1.9803 416.8531 417.1119 0.0389 -1.0000 -1.0000 3959667 1581237607.60 151.4453 60.0016 32.0000 1.9785 1.9796 416.7529 417.0121 0.0390 -1.0000 -1.0000 3959745 1581237607.70 151.4453 60.0016 32.0000 1.9788 1.9798 417.0053 417.2651 0.0391 -1.0000 -1.0000 3959808 1581237607.80 151.4321 60.0016 32.0000 1.9785 1.9795 417.0636 417.3225 0.0389 -1.0000 -1.0000 3959870 1581237607.90 151.3909 60.0016 32.0000 1.9791 1.9801 417.0531 417.3121 0.0390 -1.0000 -1.0000 4000104 1581237608.00 151.3909 60.0016 32.0000 1.9798 1.9808 416.8260 417.0858 0.0391 -1.0000 -1.0000 4000167 1581237608.10 151.3909 60.0016 32.0000 1.9789 1.9799 416.8522 417.1118 0.0390 -1.0000 -1.0000 4000229 1581237608.20 151.3909 60.0016 32.0000 1.9780 1.9791 416.9268 417.1859 0.0390 -1.0000 -1.0000 4000308 1581237608.30 151.3909 60.0016 32.0000 1.9782 1.9792 417.0047 417.2642 0.0391 -1.0000 -1.0000 4000370 1581237608.40 151.4536 60.0016 32.0000 1.9786 1.9796 416.9526 417.2121 0.0390 -1.0000 -1.0000 4001042 1581237608.50 151.4536 60.0016 32.0000 1.9792 1.9802 416.8383 417.0974 0.0390 -1.0000 -1.0000 4001120 1581237608.60 151.4536 60.0016 32.0000 1.9793 1.9803 416.8577 417.1167 0.0390 -1.0000 -1.0000 4001183 1581237608.70 151.4536 60.0016 32.0000 1.9794 1.9804 416.8873 417.1473 0.0391 -1.0000 -1.0000 4001261 1581237608.80 151.4536 60.0016 32.0000 1.9783 1.9793 417.0690 417.3284 0.0390 -1.0000 -1.0000 4001323 1581237608.90 151.4453 60.0016 32.0000 1.9791 1.9801 417.0337 417.2928 0.0390 -1.0000 -1.0000 4001386 1581237609.00 151.4269 60.0016 32.0000 1.9796 1.9806 417.0287 417.2885 0.0391 -1.0000 -1.0000 4001464 1581237609.10 151.4269 60.0016 32.0000 1.9795 1.9806 416.8648 417.1254 0.0392 -1.0000 -1.0000 4001526 1581237609.20 151.4269 60.0016 32.0000 1.9789 1.9799 416.8589 417.1183 0.0391 -1.0000 -1.0000 4001589 1581237609.30 151.4269 60.0016 32.0000 1.9778 1.9789 416.9394 417.1987 0.0390 -1.0000 -1.0000 4001667 1581237609.40 151.4269 60.0016 32.0000 1.9785 1.9795 417.0276 417.2876 0.0391 -1.0000 -1.0000 4001729 1581237609.50 151.4269 60.0016 32.0000 1.9780 1.9791 416.9856 417.2452 0.0390 -1.0000 -1.0000 4001792 1581237609.60 151.4269 60.0016 32.0000 1.9799 1.9809 416.7798 417.0395 0.0392 -1.0000 -1.0000 4001854 1581237609.70 151.4438 60.0016 32.0000 1.9796 1.9806 416.7908 417.0500 0.0390 -1.0000 -1.0000 4001917 1581237609.80 151.4802 60.0016 32.0000 1.9790 1.9800 416.9751 417.2352 0.0391 -1.0000 -1.0000 4001979 1581237609.90 151.4802 60.0016 32.0000 1.9792 1.9802 417.0477 417.3077 0.0391 -1.0000 -1.0000 4002058 1581237610.00 151.4802 60.0016 32.0000 1.9792 1.9802 417.0170 417.2765 0.0391 -1.0000 -1.0000 4002120 1581237610.10 151.5704 60.0018 32.0000 1.9792 1.9802 416.9153 417.1759 0.0392 -1.0000 -1.0000 4002183 1581237610.20 151.5778 60.0018 32.0000 1.9798 1.9808 416.8787 417.1383 0.0390 -1.0000 -1.0000 4002261 1581237610.30 151.5778 60.0018 32.0000 1.9793 1.9804 416.9337 417.1923 0.0389 -1.0000 -1.0000 4002339 1581237610.40 151.5778 60.0018 32.0000 1.9787 1.9797 416.9828 417.2424 0.0391 -1.0000 -1.0000 4002401 1581237610.50 151.5778 60.0018 32.0000 1.9785 1.9795 417.0362 417.2966 0.0392 -1.0000 -1.0000 4002526 1581237610.60 151.5778 60.0018 32.0000 1.9785 1.9795 417.0292 417.2886 0.0390 -1.0000 -1.0000 4002604 1581237610.70 151.5778 60.0018 32.0000 1.9792 1.9802 416.8317 417.0910 0.0391 -1.0000 -1.0000 4002667 1581237610.80 151.5778 60.0018 32.0000 1.9798 1.9809 416.8643 417.1244 0.0391 -1.0000 -1.0000 4002729 1581237610.90 151.5778 60.0018 32.0000 1.9796 1.9807 416.9451 417.2040 0.0390 -1.0000 -1.0000 4002792 1581237611.00 151.5778 60.0018 32.0000 1.9785 1.9795 417.0425 417.3012 0.0389 -1.0000 -1.0000 4003026 1581237611.10 151.5778 60.0018 32.0000 1.9787 1.9797 417.0123 417.2722 0.0392 -1.0000 -1.0000 4003089 1581237611.20 151.5946 60.0018 32.0000 1.9796 1.9806 417.0097 417.2693 0.0391 -1.0000 -1.0000 4003151 1581237611.30 151.5946 60.0018 32.0000 1.9790 1.9800 416.9225 417.1825 0.0392 -1.0000 -1.0000 4003229 1581237611.40 151.5946 60.0018 32.0000 1.9794 1.9804 416.8192 417.0785 0.0390 -1.0000 -1.0000 4003292 1581237611.50 151.5946 60.0018 32.0000 1.9797 1.9808 416.9725 417.2311 0.0390 -1.0000 -1.0000 4003542 1581237611.60 151.5946 60.0018 32.0000 1.9787 1.9797 416.9789 417.2387 0.0391 -1.0000 -1.0000 4003620 1581237611.70 151.5946 60.0018 32.0000 1.9784 1.9794 417.0241 417.2832 0.0390 -1.0000 -1.0000 4003683 1581237611.80 151.5846 60.0018 32.0000 1.9793 1.9804 416.7981 417.0573 0.0390 -1.0000 -1.0000 4003745 1581237611.90 151.5846 60.0018 32.0000 1.9799 1.9810 416.8093 417.0687 0.0391 -1.0000 -1.0000 4003808 1581237612.00 151.5846 60.0018 32.0000 1.9792 1.9802 416.8693 417.1286 0.0390 -1.0000 -1.0000 4004292 1581237612.10 151.5846 60.0018 32.0000 1.9794 1.9804 417.0701 417.3304 0.0392 -1.0000 -1.0000 4004354 1581237612.20 151.5846 60.0018 32.0000 1.9784 1.9795 417.0152 417.2758 0.0392 -1.0000 -1.0000 4004433 1581237612.30 151.5846 60.0018 32.0000 1.9793 1.9803 417.0037 417.2631 0.0390 -1.0000 -1.0000 4004495 1581237612.40 151.5846 60.0018 32.0000 1.9796 1.9806 416.8553 417.1150 0.0391 -1.0000 -1.0000 4004558 1581237612.50 151.4936 60.0018 32.0000 1.9797 1.9808 416.8402 417.0999 0.0391 -1.0000 -1.0000 4004792 1581237612.60 151.4893 60.0018 32.0000 1.9788 1.9798 416.9997 417.2592 0.0391 -1.0000 -1.0000 4004854 1581237612.70 151.4893 60.0018 32.0000 1.9787 1.9797 417.0692 417.3299 0.0392 -1.0000 -1.0000 4004933 1581237612.80 151.4893 60.0018 32.0000 1.9790 1.9800 417.1366 417.3983 0.0394 -1.0000 -1.0000 4004995 1581237612.90 151.4893 60.0018 32.0000 1.9795 1.9805 416.9118 417.1715 0.0390 -1.0000 -1.0000 4005058 1581237613.00 151.4779 60.0018 32.0000 1.9802 1.9812 416.8783 417.1376 0.0391 -1.0000 -1.0000 4005308 1581237613.10 151.4914 60.0018 32.0000 1.9797 1.9807 416.9176 417.1781 0.0392 -1.0000 -1.0000 4005370 1581237613.20 151.4914 60.0018 32.0000 1.9790 1.9801 417.0107 417.2711 0.0391 -1.0000 -1.0000 4005433 1581237613.30 151.4914 60.0018 32.0000 1.9791 1.9801 417.0713 417.3313 0.0391 -1.0000 -1.0000 4005495 1581237613.40 151.4828 60.0018 32.0000 1.9788 1.9798 416.9867 417.2472 0.0392 -1.0000 -1.0000 4005558 1581237613.50 151.5026 60.0018 32.0000 1.9793 1.9803 416.9375 417.1979 0.0392 -1.0000 -1.0000 4005808 1581237613.60 151.5026 60.0018 32.0000 1.9794 1.9804 416.8243 417.0847 0.0391 -1.0000 -1.0000 4005870 1581237613.70 151.5026 60.0018 32.0000 1.9789 1.9799 416.9452 417.2053 0.0392 -1.0000 -1.0000 4005933 1581237613.80 151.5026 60.0018 32.0000 1.9793 1.9803 417.0874 417.3472 0.0391 -1.0000 -1.0000 4005995 1581237613.90 151.4928 60.0018 32.0000 1.9782 1.9792 417.1194 417.3795 0.0392 -1.0000 -1.0000 4006073 1581237614.00 151.4928 60.0018 32.0000 1.9800 1.9810 416.9352 417.1952 0.0391 -1.0000 -1.0000 4006558 1581237614.10 151.4928 60.0018 32.0000 1.9798 1.9808 416.9180 417.1774 0.0391 -1.0000 -1.0000 4006620 1581237614.20 151.4928 60.0018 32.0000 1.9792 1.9802 416.9217 417.1819 0.0391 -1.0000 -1.0000 4006698 1581237614.30 151.4928 60.0018 32.0000 1.9792 1.9802 417.0067 417.2665 0.0391 -1.0000 -1.0000 4006761 1581237614.40 151.4928 60.0018 32.0000 1.9793 1.9803 417.1833 417.4439 0.0393 -1.0000 -1.0000 4006823 1581237614.50 151.5918 60.0018 32.0000 1.9802 1.9813 417.0469 417.3075 0.0391 -1.0000 -1.0000 4006886 1581237614.60 151.5918 60.0018 32.0000 1.9794 1.9804 416.9382 417.1983 0.0392 -1.0000 -1.0000 4006948 1581237614.70 151.5918 60.0018 32.0000 1.9795 1.9805 416.9522 417.2121 0.0391 -1.0000 -1.0000 4007026 1581237614.80 151.5918 60.0018 32.0000 1.9791 1.9802 416.8338 417.0936 0.0391 -1.0000 -1.0000 4007089 1581237614.90 151.5918 60.0018 32.0000 1.9790 1.9800 416.9011 417.1606 0.0391 -1.0000 -1.0000 4007151 1581237615.00 151.5918 60.0018 32.0000 1.9793 1.9804 417.0243 417.2841 0.0391 -1.0000 -1.0000 4007229 1581237615.10 151.5612 60.0018 32.0000 1.9794 1.9804 417.0070 417.2673 0.0392 -1.0000 -1.0000 4007527 1581237615.20 151.5487 60.0018 32.0000 1.9795 1.9806 416.8852 417.1449 0.0391 -1.0000 -1.0000 4007589 1581237615.30 151.5487 60.0018 32.0000 1.9788 1.9799 416.7890 417.0481 0.0390 -1.0000 -1.0000 4007667 1581237615.40 151.5487 60.0018 32.0000 1.9784 1.9794 416.9429 417.2031 0.0392 -1.0000 -1.0000 4007730 1581237615.50 151.5487 60.0018 32.0000 1.9779 1.9789 417.0259 417.2871 0.0393 -1.0000 -1.0000 4007792 1581237615.60 151.5487 60.0018 32.0000 1.9788 1.9798 417.0385 417.2990 0.0392 -1.0000 -1.0000 4007870 1581237615.70 151.5143 60.0018 32.0000 1.9782 1.9792 417.0629 417.3229 0.0391 -1.0000 -1.0000 4007917 1581237615.80 151.5143 60.0018 32.0000 1.9789 1.9800 416.9576 417.2177 0.0392 -1.0000 -1.0000 4007995 1581237615.90 151.5143 60.0018 32.0000 1.9798 1.9809 416.7293 416.9895 0.0391 -1.0000 -1.0000 4008058 1581237616.00 151.5143 60.0018 32.0000 1.9790 1.9800 416.8573 417.1167 0.0391 -1.0000 -1.0000 4008136 1581237616.10 151.5143 60.0018 32.0000 1.9786 1.9797 416.9905 417.2509 0.0392 -1.0000 -1.0000 4008198 1581237616.20 151.5060 60.0018 32.0000 1.9785 1.9795 416.9836 417.2440 0.0391 -1.0000 -1.0000 4008261 1581237616.30 151.5045 60.0018 32.0000 1.9788 1.9798 416.9270 417.1864 0.0390 -1.0000 -1.0000 4008323 1581237616.40 151.5045 60.0018 32.0000 1.9795 1.9805 416.7655 417.0258 0.0392 -1.0000 -1.0000 4008386 1581237616.50 151.5045 60.0018 32.0000 1.9788 1.9798 416.8910 417.1510 0.0392 -1.0000 -1.0000 4008464 1581237616.60 151.5045 60.0018 32.0000 1.9786 1.9796 417.1107 417.3704 0.0391 -1.0000 -1.0000 4008589 1581237616.70 151.5021 60.0018 32.0000 1.9784 1.9794 416.9761 417.2368 0.0391 -1.0000 -1.0000 4008667 1581237616.80 151.4630 60.0018 32.0000 1.9788 1.9798 417.0691 417.3280 0.0389 -1.0000 -1.0000 4008729 1581237616.90 151.4630 60.0018 32.0000 1.9790 1.9800 416.9701 417.2310 0.0393 -1.0000 -1.0000 4008808 1581237617.00 151.4630 60.0018 32.0000 1.9790 1.9800 416.9021 417.1632 0.0392 -1.0000 -1.0000 4008870 1581237617.10 151.4630 60.0018 32.0000 1.9796 1.9806 416.8259 417.0861 0.0392 -1.0000 -1.0000 4009292 1581237617.20 151.4630 60.0018 32.0000 1.9793 1.9803 416.7870 417.0472 0.0392 -1.0000 -1.0000 4009354 1581237617.30 151.4505 60.0018 32.0000 1.9787 1.9797 416.8877 417.1488 0.0392 -1.0000 -1.0000 4009417 1581237617.40 151.4504 60.0018 32.0000 1.9798 1.9808 417.0069 417.2668 0.0391 -1.0000 -1.0000 4009480 1581237617.50 151.4504 60.0018 32.0000 1.9792 1.9802 416.8403 417.1003 0.0391 -1.0000 -1.0000 4009542 1581237617.60 151.4504 60.0018 32.0000 1.9794 1.9804 416.8838 417.1433 0.0391 -1.0000 -1.0000 4009839 1581237617.70 151.4504 60.0018 32.0000 1.9792 1.9802 416.9359 417.1970 0.0393 -1.0000 -1.0000 4009901 1581237617.80 151.4411 60.0018 32.0000 1.9789 1.9799 417.0230 417.2835 0.0392 -1.0000 -1.0000 4009964 1581237617.90 151.4226 60.0018 32.0000 1.9779 1.9789 417.1170 417.3778 0.0392 -1.0000 -1.0000 4010027 1581237618.00 151.4226 60.0018 32.0000 1.9789 1.9799 417.0305 417.2900 0.0390 -1.0000 -1.0000 4010089 1581237618.10 151.4226 60.0018 32.0000 1.9794 1.9805 416.8090 417.0701 0.0394 -1.0000 -1.0000 4010323 1581237618.20 151.4226 60.0018 32.0000 1.9797 1.9807 416.8098 417.0698 0.0391 -1.0000 -1.0000 4010401 1581237618.30 151.4226 60.0018 32.0000 1.9789 1.9799 416.8745 417.1353 0.0393 -1.0000 -1.0000 4010464 1581237618.40 151.4788 60.0018 32.0000 1.9789 1.9799 417.0580 417.3180 0.0392 -1.0000 -1.0000 4010526 1581237618.50 151.4788 60.0018 32.0000 1.9790 1.9801 416.8340 417.0945 0.0391 -1.0000 -1.0000 4010604 1581237618.60 151.4788 60.0018 32.0000 1.9786 1.9796 416.8089 417.0685 0.0391 -1.0000 -1.0000 4011026 1581237618.70 151.4788 60.0018 32.0000 1.9799 1.9809 416.9081 417.1676 0.0391 -1.0000 -1.0000 4011104 1581237618.80 151.4788 60.0018 32.0000 1.9790 1.9800 416.9331 417.1926 0.0391 -1.0000 -1.0000 4011167 1581237618.90 151.4920 60.0018 32.0000 1.9783 1.9793 416.9325 417.1919 0.0390 -1.0000 -1.0000 4011229 1581237619.00 151.4920 60.0018 32.0000 1.9787 1.9797 416.9948 417.2546 0.0391 -1.0000 -1.0000 4011292 1581237619.10 151.4920 60.0018 32.0000 1.9781 1.9791 416.9396 417.1994 0.0391 -1.0000 -1.0000 4011370 1581237619.20 151.4920 60.0018 32.0000 1.9801 1.9811 416.8881 417.1483 0.0392 -1.0000 -1.0000 4011433 1581237619.30 151.4920 60.0018 32.0000 1.9798 1.9808 416.8463 417.1047 0.0389 -1.0000 -1.0000 4011495 1581237619.40 151.4920 60.0018 32.0000 1.9778 1.9788 416.9005 417.1600 0.0391 -1.0000 -1.0000 4011558 1581237619.50 151.5186 60.0018 32.0000 1.9782 1.9792 417.0852 417.3450 0.0391 -1.0000 -1.0000 4011620 1581237619.60 151.5186 60.0018 32.0000 1.9795 1.9805 416.8958 417.1552 0.0390 -1.0000 -1.0000 4011698 1581237619.70 151.5186 60.0018 32.0000 1.9793 1.9803 416.8198 417.0796 0.0392 -1.0000 -1.0000 4011792 1581237619.80 151.5186 60.0018 32.0000 1.9789 1.9799 416.8907 417.1507 0.0391 -1.0000 -1.0000 4011854 1581237619.90 151.5186 60.0018 32.0000 1.9790 1.9800 417.0594 417.3193 0.0391 -1.0000 -1.0000 4011933 1581237620.00 151.5128 60.0025 32.0000 1.9781 1.9791 417.0812 417.3416 0.0391 -1.0000 -1.0000 4011995 1581237620.10 151.5128 60.0025 32.0000 1.9780 1.9790 416.9642 417.2240 0.0391 -1.0000 -1.0000 4012058 1581237620.20 151.5128 60.0025 32.0000 1.9786 1.9797 416.9098 417.1696 0.0391 -1.0000 -1.0000 4012292 1581237620.30 151.5128 60.0025 32.0000 1.9786 1.9796 416.9005 417.1601 0.0391 -1.0000 -1.0000 4012354 1581237620.40 151.5128 60.0025 32.0000 1.9792 1.9802 416.7729 417.0328 0.0391 -1.0000 -1.0000 4012417 1581237620.50 151.5221 60.0025 32.0000 1.9785 1.9795 416.8416 417.1021 0.0392 -1.0000 -1.0000 4012495 1581237620.60 151.5467 60.0025 32.0000 1.9786 1.9796 416.8790 417.1392 0.0392 -1.0000 -1.0000 4012558 1581237620.70 151.5467 60.0025 32.0000 1.9791 1.9801 417.0343 417.2942 0.0391 -1.0000 -1.0000 4012808 1581237620.80 151.5467 60.0025 32.0000 1.9786 1.9796 416.9876 417.2479 0.0391 -1.0000 -1.0000 4012870 1581237620.90 151.5467 60.0025 32.0000 1.9790 1.9800 416.9529 417.2123 0.0390 -1.0000 -1.0000 4012933 1581237621.00 151.5467 60.0025 32.0000 1.9792 1.9802 416.8540 417.1144 0.0392 -1.0000 -1.0000 4013011 1581237621.10 151.5103 60.0025 32.0000 1.9781 1.9791 416.9268 417.1867 0.0391 -1.0000 -1.0000 4013073 1581237621.20 151.5103 60.0025 32.0000 1.9787 1.9798 417.0229 417.2826 0.0391 -1.0000 -1.0000 4013792 1581237621.30 151.5103 60.0025 32.0000 1.9781 1.9791 417.0222 417.2822 0.0391 -1.0000 -1.0000 4013870 1581237621.40 151.5103 60.0025 32.0000 1.9788 1.9798 416.8958 417.1560 0.0391 -1.0000 -1.0000 4013933 1581237621.50 151.5103 60.0025 32.0000 1.9793 1.9803 416.7540 417.0139 0.0391 -1.0000 -1.0000 4013995 1581237621.60 151.5226 60.0025 32.0000 1.9785 1.9795 416.8066 417.0659 0.0390 -1.0000 -1.0000 4014058 1581237621.70 151.5268 60.0025 32.0000 1.9782 1.9792 416.7995 417.0586 0.0390 -1.0000 -1.0000 4014120 1581237621.80 151.5268 60.0025 32.0000 1.9787 1.9797 416.9583 417.2172 0.0390 -1.0000 -1.0000 4014183 1581237621.90 151.5268 60.0025 32.0000 1.9785 1.9795 417.0687 417.3287 0.0392 -1.0000 -1.0000 4014261 1581237622.00 151.5268 60.0025 32.0000 1.9794 1.9805 416.9560 417.2161 0.0392 -1.0000 -1.0000 4014323 1581237622.10 151.5268 60.0025 32.0000 1.9786 1.9796 416.8927 417.1534 0.0393 -1.0000 -1.0000 4014386 1581237622.20 151.4545 60.0025 32.0000 1.9784 1.9794 416.8408 417.1002 0.0390 -1.0000 -1.0000 4014526 1581237622.30 151.4545 60.0025 32.0000 1.9785 1.9795 416.8897 417.1494 0.0391 -1.0000 -1.0000 4014589 1581237622.40 151.4545 60.0025 32.0000 1.9787 1.9797 417.0484 417.3083 0.0391 -1.0000 -1.0000 4014651 1581237622.50 151.4545 60.0025 32.0000 1.9787 1.9797 416.9819 417.2419 0.0391 -1.0000 -1.0000 4014729 1581237622.60 151.4545 60.0025 32.0000 1.9795 1.9806 416.9455 417.2057 0.0392 -1.0000 -1.0000 4014792 1581237622.70 151.5433 60.0025 32.0000 1.9791 1.9802 416.8884 417.1487 0.0392 -1.0000 -1.0000 4014854 1581237622.80 151.5433 60.0025 32.0000 1.9793 1.9803 417.0095 417.2702 0.0392 -1.0000 -1.0000 4015089 1581237622.90 151.5433 60.0025 32.0000 1.9785 1.9795 417.0735 417.3335 0.0391 -1.0000 -1.0000 4015151 1581237623.00 151.5433 60.0025 32.0000 1.9786 1.9797 417.0219 417.2813 0.0390 -1.0000 -1.0000 4015229 1581237623.10 151.5433 60.0025 32.0000 1.9800 1.9810 416.9614 417.2209 0.0391 -1.0000 -1.0000 4015292 1581237623.20 151.5433 60.0025 32.0000 1.9791 1.9801 416.9220 417.1829 0.0392 -1.0000 -1.0000 4015354 1581237623.30 151.5433 60.0025 32.0000 1.9777 1.9787 416.8615 417.1208 0.0391 -1.0000 -1.0000 4015542 1581237623.40 151.5433 60.0025 32.0000 1.9784 1.9794 417.0105 417.2700 0.0390 -1.0000 -1.0000 4015604 1581237623.50 151.5433 60.0025 32.0000 1.9787 1.9797 417.1105 417.3711 0.0392 -1.0000 -1.0000 4015667 1581237623.60 151.5433 60.0025 32.0000 1.9798 1.9809 417.2036 417.4636 0.0391 -1.0000 -1.0000 4015745 1581237623.70 151.5433 60.0025 32.0000 1.9800 1.9811 417.0033 417.2627 0.0390 -1.0000 -1.0000 4015808 1581237623.80 151.4442 60.0025 32.0000 1.9796 1.9806 416.9099 417.1698 0.0391 -1.0000 -1.0000 4016089 1581237623.90 151.4442 60.0025 32.0000 1.9791 1.9801 416.9120 417.1712 0.0390 -1.0000 -1.0000 4016167 1581237624.00 151.4442 60.0025 32.0000 1.9795 1.9805 416.9672 417.2267 0.0391 -1.0000 -1.0000 4016229 1581237624.10 151.4442 60.0025 32.0000 1.9787 1.9797 417.1187 417.3787 0.0391 -1.0000 -1.0000 4016292 1581237624.20 151.4442 60.0025 32.0000 1.9794 1.9804 417.0287 417.2886 0.0391 -1.0000 -1.0000 4016354 1581237624.30 151.4747 60.0025 32.0000 1.9794 1.9805 417.0213 417.2818 0.0392 -1.0000 -1.0000 4016526 1581237624.40 151.4911 60.0025 32.0000 1.9795 1.9806 416.9049 417.1645 0.0391 -1.0000 -1.0000 4016589 1581237624.50 151.4911 60.0025 32.0000 1.9799 1.9809 416.9277 417.1878 0.0392 -1.0000 -1.0000 4016667 1581237624.60 151.4911 60.0025 32.0000 1.9789 1.9799 416.9156 417.1750 0.0390 -1.0000 -1.0000 4016729 1581237624.70 151.4911 60.0025 32.0000 1.9783 1.9793 417.0320 417.2912 0.0390 -1.0000 -1.0000 4016792 1581237624.80 151.4911 60.0025 32.0000 1.9788 1.9798 417.0617 417.3211 0.0391 -1.0000 -1.0000 4017276 1581237624.90 151.4487 60.0022 32.0000 1.9791 1.9801 417.0294 417.2897 0.0392 -1.0000 -1.0000 4017339 1581237625.00 151.4487 60.0022 32.0000 1.9799 1.9809 417.0030 417.2634 0.0391 -1.0000 -1.0000 4017417 1581237625.10 151.4487 60.0022 32.0000 1.9791 1.9801 416.8849 417.1447 0.0391 -1.0000 -1.0000 4017479 1581237625.20 151.4487 60.0022 32.0000 1.9793 1.9803 417.0175 417.2775 0.0392 -1.0000 -1.0000 4017542 1581237625.30 151.4487 60.0022 32.0000 1.9790 1.9801 417.0638 417.3242 0.0392 -1.0000 -1.0000 4017620 1581237625.40 151.4308 60.0022 32.0000 1.9784 1.9794 417.0808 417.3414 0.0393 -1.0000 -1.0000 4017683 1581237625.50 151.4236 60.0022 32.0000 1.9793 1.9803 417.0059 417.2655 0.0391 -1.0000 -1.0000 4017745 1581237625.60 151.4236 60.0022 32.0000 1.9796 1.9806 416.8656 417.1263 0.0392 -1.0000 -1.0000 4017808 1581237625.70 151.4236 60.0022 32.0000 1.9790 1.9800 416.8663 417.1260 0.0391 -1.0000 -1.0000 4017870 1581237625.80 151.4236 60.0022 32.0000 1.9790 1.9800 416.7929 417.0526 0.0391 -1.0000 -1.0000 4017933 1581237625.90 151.4011 60.0022 32.0000 1.9793 1.9803 416.9072 417.1673 0.0391 -1.0000 -1.0000 4018027 1581237626.00 151.4011 60.0022 32.0000 1.9790 1.9800 417.0560 417.3158 0.0391 -1.0000 -1.0000 4018089 1581237626.10 151.4011 60.0022 32.0000 1.9789 1.9799 417.0567 417.3156 0.0390 -1.0000 -1.0000 4018151 1581237626.20 151.4011 60.0022 32.0000 1.9792 1.9802 416.9668 417.2270 0.0391 -1.0000 -1.0000 4018229 1581237626.30 151.4011 60.0022 32.0000 1.9789 1.9799 416.8366 417.0966 0.0392 -1.0000 -1.0000 4018292 1581237626.40 151.4011 60.0022 32.0000 1.9790 1.9801 416.8003 417.0595 0.0390 -1.0000 -1.0000 4018558 1581237626.50 151.4027 60.0022 32.0000 1.9798 1.9808 416.9795 417.2393 0.0391 -1.0000 -1.0000 4018636 1581237626.60 151.4088 60.0022 32.0000 1.9785 1.9795 416.9658 417.2266 0.0393 -1.0000 -1.0000 4018698 1581237626.70 151.4088 60.0022 32.0000 1.9780 1.9790 416.9596 417.2196 0.0391 -1.0000 -1.0000 4018776 1581237626.80 151.4088 60.0022 32.0000 1.9792 1.9802 416.8831 417.1431 0.0391 -1.0000 -1.0000 4018839 1581237626.90 151.4088 60.0022 32.0000 1.9793 1.9803 416.8274 417.0872 0.0391 -1.0000 -1.0000 4019058 1581237627.00 151.4088 60.0022 32.0000 1.9788 1.9798 416.8342 417.0946 0.0392 -1.0000 -1.0000 4019136 1581237627.10 151.4283 60.0022 32.0000 1.9795 1.9805 417.0037 417.2636 0.0391 -1.0000 -1.0000 4019198 1581237627.20 151.4283 60.0022 32.0000 1.9793 1.9804 416.9781 417.2381 0.0392 -1.0000 -1.0000 4019261 1581237627.30 151.4283 60.0022 32.0000 1.9788 1.9798 417.0159 417.2764 0.0391 -1.0000 -1.0000 4019339 1581237627.40 151.4283 60.0022 32.0000 1.9791 1.9801 416.8805 417.1401 0.0391 -1.0000 -1.0000 4019574 1581237627.50 151.4283 60.0022 32.0000 1.9796 1.9806 416.8236 417.0833 0.0391 -1.0000 -1.0000 4019636 1581237627.60 151.4730 60.0022 32.0000 1.9792 1.9802 416.9506 417.2107 0.0391 -1.0000 -1.0000 4019714 1581237627.70 151.5539 60.0022 32.0000 1.9787 1.9797 416.9857 417.2461 0.0392 -1.0000 -1.0000 4019777 1581237627.80 151.5539 60.0022 32.0000 1.9787 1.9797 417.0617 417.3222 0.0391 -1.0000 -1.0000 4019839 1581237627.90 151.5539 60.0022 32.0000 1.9788 1.9798 417.0462 417.3057 0.0391 -1.0000 -1.0000 4020027 1581237628.00 151.5539 60.0022 32.0000 1.9787 1.9797 416.8853 417.1449 0.0391 -1.0000 -1.0000 4020089 1581237628.10 151.5539 60.0022 32.0000 1.9797 1.9807 416.9137 417.1743 0.0392 -1.0000 -1.0000 4020151 1581237628.20 151.6090 60.0022 32.0000 1.9793 1.9803 416.8443 417.1039 0.0391 -1.0000 -1.0000 4020229 1581237628.30 151.6090 60.0022 32.0000 1.9788 1.9798 416.9672 417.2268 0.0391 -1.0000 -1.0000 4020292 1581237628.40 151.6090 60.0022 32.0000 1.9793 1.9804 417.0384 417.2982 0.0391 -1.0000 -1.0000 4020839 1581237628.50 151.6090 60.0022 32.0000 1.9789 1.9799 417.0190 417.2781 0.0390 -1.0000 -1.0000 4020917 1581237628.60 151.6090 60.0022 32.0000 1.9795 1.9805 416.8817 417.1407 0.0390 -1.0000 -1.0000 4020979 1581237628.70 151.5671 60.0022 32.0000 1.9792 1.9802 416.8079 417.0675 0.0391 -1.0000 -1.0000 4021042 1581237628.80 151.5358 60.0022 32.0000 1.9783 1.9794 416.9940 417.2546 0.0392 -1.0000 -1.0000 4021104 1581237628.90 151.5358 60.0022 32.0000 1.9783 1.9793 417.0318 417.2915 0.0391 -1.0000 -1.0000 4021167 1581237629.00 151.5358 60.0022 32.0000 1.9790 1.9800 416.9739 417.2340 0.0391 -1.0000 -1.0000 4021323 1581237629.10 151.5358 60.0022 32.0000 1.9800 1.9810 416.8260 417.0857 0.0391 -1.0000 -1.0000 4021386 1581237629.20 151.5358 60.0022 32.0000 1.9796 1.9807 416.8435 417.1035 0.0391 -1.0000 -1.0000 4021448 1581237629.30 151.5946 60.0022 32.0000 1.9788 1.9799 416.9076 417.1677 0.0391 -1.0000 -1.0000 4021527 1581237629.40 151.5946 60.0022 32.0000 1.9786 1.9796 416.9704 417.2300 0.0390 -1.0000 -1.0000 4021574 1581237629.50 151.5946 60.0022 32.0000 1.9786 1.9796 417.0091 417.2696 0.0393 -1.0000 -1.0000 4021636 1581237629.60 151.5946 60.0022 32.0000 1.9796 1.9806 416.8232 417.0837 0.0392 -1.0000 -1.0000 4021714 1581237629.70 151.5946 60.0022 32.0000 1.9791 1.9802 417.0950 417.3549 0.0391 -1.0000 -1.0000 4021777 1581237629.80 151.5987 60.0025 32.0000 1.9786 1.9796 416.9763 417.2364 0.0390 -1.0000 -1.0000 4021839 1581237629.90 151.5987 60.0025 32.0000 1.9791 1.9801 417.0586 417.3188 0.0392 -1.0000 -1.0000 4021917 1581237630.00 151.5987 60.0025 32.0000 1.9794 1.9804 416.9191 417.1801 0.0393 -1.0000 -1.0000 4022089 1581237630.10 151.5987 60.0025 32.0000 1.9809 1.9819 416.8764 417.1369 0.0392 -1.0000 -1.0000 4022151 1581237630.20 151.5987 60.0025 32.0000 1.9802 1.9812 416.8523 417.1129 0.0392 -1.0000 -1.0000 4022229 1581237630.30 151.5987 60.0025 32.0000 1.9800 1.9811 417.0236 417.2839 0.0392 -1.0000 -1.0000 4022292 1581237630.40 151.5987 60.0025 32.0000 1.9787 1.9797 417.0473 417.3068 0.0390 -1.0000 -1.0000 4022354 1581237630.50 151.5987 60.0025 32.0000 1.9787 1.9797 417.1517 417.4123 0.0392 -1.0000 -1.0000 4022573 1581237630.60 151.5167 60.0025 32.0000 1.9790 1.9800 417.0273 417.2874 0.0392 -1.0000 -1.0000 4022636 1581237630.70 151.5106 60.0025 32.0000 1.9796 1.9806 417.0033 417.2636 0.0391 -1.0000 -1.0000 4022698 1581237630.80 151.5106 60.0025 32.0000 1.9802 1.9812 416.9159 417.1751 0.0389 -1.0000 -1.0000 4022761 1581237630.90 151.5106 60.0025 32.0000 1.9785 1.9795 416.9308 417.1892 0.0390 -1.0000 -1.0000 4022823 1581237631.00 151.5106 60.0025 32.0000 1.9780 1.9790 416.9442 417.2049 0.0393 -1.0000 -1.0000 4023120 1581237631.10 151.5106 60.0025 32.0000 1.9791 1.9801 417.0429 417.3033 0.0392 -1.0000 -1.0000 4023183 1581237631.20 151.4635 60.0025 32.0000 1.9796 1.9806 416.9787 417.2391 0.0392 -1.0000 -1.0000 4023245 1581237631.30 151.4625 60.0025 32.0000 1.9802 1.9813 416.8316 417.0910 0.0390 -1.0000 -1.0000 4023323 1581237631.40 151.4625 60.0025 32.0000 1.9798 1.9808 416.7435 417.0034 0.0392 -1.0000 -1.0000 4023386 1581237631.50 151.4625 60.0025 32.0000 1.9795 1.9805 416.9523 417.2125 0.0391 -1.0000 -1.0000 4024074 1581237631.60 151.4625 60.0025 32.0000 1.9786 1.9796 417.0502 417.3102 0.0392 -1.0000 -1.0000 4024151 1581237631.70 151.4839 60.0025 32.0000 1.9788 1.9798 417.0620 417.3220 0.0391 -1.0000 -1.0000 4024214 1581237631.80 151.5252 60.0025 32.0000 1.9796 1.9806 417.0435 417.3034 0.0392 -1.0000 -1.0000 4024277 1581237631.90 151.5252 60.0025 32.0000 1.9803 1.9814 416.9556 417.2150 0.0390 -1.0000 -1.0000 4024354 1581237632.00 151.5252 60.0025 32.0000 1.9802 1.9812 416.8909 417.1512 0.0392 -1.0000 -1.0000 4024417 1581237632.10 151.5252 60.0025 32.0000 1.9802 1.9812 416.9217 417.1813 0.0391 -1.0000 -1.0000 4024479 1581237632.20 151.5252 60.0025 32.0000 1.9792 1.9802 417.0708 417.3318 0.0393 -1.0000 -1.0000 4024558 1581237632.30 151.4707 60.0025 32.0000 1.9792 1.9802 417.0458 417.3059 0.0392 -1.0000 -1.0000 4024620 1581237632.40 151.4707 60.0025 32.0000 1.9790 1.9800 417.0741 417.3336 0.0389 -1.0000 -1.0000 4024698 1581237632.50 151.4707 60.0025 32.0000 1.9792 1.9802 417.0043 417.2638 0.0391 -1.0000 -1.0000 4024776 1581237632.60 151.4707 60.0025 32.0000 1.9796 1.9806 416.8996 417.1595 0.0391 -1.0000 -1.0000 4024839 1581237632.70 151.4707 60.0025 32.0000 1.9800 1.9811 416.8596 417.1196 0.0391 -1.0000 -1.0000 4024901 1581237632.80 151.5023 60.0025 32.0000 1.9792 1.9803 416.8665 417.1271 0.0392 -1.0000 -1.0000 4024964 1581237632.90 151.5023 60.0025 32.0000 1.9790 1.9800 416.9610 417.2207 0.0391 -1.0000 -1.0000 4025026 1581237633.00 151.5023 60.0025 32.0000 1.9791 1.9801 417.0378 417.2977 0.0391 -1.0000 -1.0000 4025104 1581237633.10 151.5023 60.0025 32.0000 1.9799 1.9809 417.0299 417.2902 0.0392 -1.0000 -1.0000 4025792 1581237633.20 151.5023 60.0025 32.0000 1.9798 1.9808 416.8343 417.0947 0.0392 -1.0000 -1.0000 4025886 1581237633.30 151.5023 60.0025 32.0000 1.9797 1.9808 416.8626 417.1228 0.0391 -1.0000 -1.0000 4025964 1581237633.40 151.5010 60.0025 32.0000 1.9789 1.9799 416.9952 417.2548 0.0391 -1.0000 -1.0000 4026027 1581237633.50 151.4863 60.0025 32.0000 1.9794 1.9804 417.1507 417.4109 0.0392 -1.0000 -1.0000 4026089 1581237633.60 151.4863 60.0025 32.0000 1.9788 1.9798 417.0906 417.3517 0.0392 -1.0000 -1.0000 4026167 1581237633.70 151.4863 60.0025 32.0000 1.9787 1.9797 416.9274 417.1873 0.0391 -1.0000 -1.0000 4026229 1581237633.80 151.4863 60.0025 32.0000 1.9798 1.9808 416.8842 417.1446 0.0393 -1.0000 -1.0000 4026292 1581237633.90 151.4863 60.0025 32.0000 1.9796 1.9806 416.8654 417.1260 0.0392 -1.0000 -1.0000 4026354 1581237634.00 151.4716 60.0025 32.0000 1.9798 1.9809 416.8585 417.1184 0.0391 -1.0000 -1.0000 4026417 1581237634.10 151.4716 60.0025 32.0000 1.9786 1.9796 416.9953 417.2553 0.0391 -1.0000 -1.0000 4026542 1581237634.20 151.4716 60.0025 32.0000 1.9785 1.9795 417.0567 417.3171 0.0392 -1.0000 -1.0000 4026620 1581237634.30 151.4716 60.0025 32.0000 1.9788 1.9798 416.9834 417.2442 0.0392 -1.0000 -1.0000 4026683 1581237634.40 151.4716 60.0025 32.0000 1.9786 1.9796 416.8809 417.1414 0.0392 -1.0000 -1.0000 4026745 1581237634.50 151.4716 60.0025 32.0000 1.9794 1.9804 416.8494 417.1101 0.0392 -1.0000 -1.0000 4026823 1581237634.60 151.5099 60.0020 32.0000 1.9792 1.9802 416.8448 417.1051 0.0392 -1.0000 -1.0000 4027058 1581237634.70 151.5099 60.0020 32.0000 1.9790 1.9800 416.8793 417.1386 0.0390 -1.0000 -1.0000 4027136 1581237634.80 151.5099 60.0020 32.0000 1.9785 1.9796 417.1522 417.4121 0.0392 -1.0000 -1.0000 4027198 1581237634.90 151.5099 60.0020 32.0000 1.9794 1.9804 417.0500 417.3108 0.0392 -1.0000 -1.0000 4027261 1581237635.00 151.5099 60.0020 32.0000 1.9793 1.9803 416.8650 417.1257 0.0393 -1.0000 -1.0000 4027339 1581237635.10 151.5099 60.0020 32.0000 1.9788 1.9798 416.7305 416.9918 0.0393 -1.0000 -1.0000 4027527 1581237635.20 151.5415 60.0020 32.0000 1.9783 1.9793 416.9129 417.1738 0.0393 -1.0000 -1.0000 4027589 1581237635.30 151.5532 60.0020 32.0000 1.9779 1.9789 417.0714 417.3315 0.0391 -1.0000 -1.0000 4027667 1581237635.40 151.5532 60.0020 32.0000 1.9784 1.9795 416.9492 417.2099 0.0392 -1.0000 -1.0000 4027729 1581237635.50 151.5532 60.0020 32.0000 1.9790 1.9801 416.9156 417.1758 0.0392 -1.0000 -1.0000 4027808 1581237635.60 151.5532 60.0020 32.0000 1.9800 1.9811 416.9019 417.1623 0.0392 -1.0000 -1.0000 4027870 1581237635.70 151.5528 60.0020 32.0000 1.9795 1.9805 416.8814 417.1411 0.0391 -1.0000 -1.0000 4027933 1581237635.80 151.5355 60.0020 32.0000 1.9789 1.9799 416.8989 417.1587 0.0391 -1.0000 -1.0000 4028011 1581237635.90 151.5355 60.0020 32.0000 1.9782 1.9792 416.9651 417.2246 0.0391 -1.0000 -1.0000 4028074 1581237636.00 151.5355 60.0020 32.0000 1.9782 1.9793 417.0819 417.3431 0.0393 -1.0000 -1.0000 4028151 1581237636.10 151.5355 60.0020 32.0000 1.9779 1.9789 416.9912 417.2523 0.0392 -1.0000 -1.0000 4028214 1581237636.20 151.5355 60.0020 32.0000 1.9785 1.9795 416.9287 417.1899 0.0393 -1.0000 -1.0000 4028354 1581237636.30 151.5075 60.0020 32.0000 1.9790 1.9801 416.8425 417.1029 0.0392 -1.0000 -1.0000 4028417 1581237636.40 151.5005 60.0020 32.0000 1.9780 1.9790 417.0222 417.2829 0.0393 -1.0000 -1.0000 4028479 1581237636.50 151.5005 60.0020 32.0000 1.9783 1.9793 417.0863 417.3469 0.0392 -1.0000 -1.0000 4028542 1581237636.60 151.5005 60.0020 32.0000 1.9785 1.9795 416.8965 417.1575 0.0393 -1.0000 -1.0000 4028604 1581237636.70 151.5005 60.0020 32.0000 1.9796 1.9806 416.9171 417.1775 0.0391 -1.0000 -1.0000 4028870 1581237636.80 151.5005 60.0020 32.0000 1.9802 1.9812 416.8245 417.0838 0.0390 -1.0000 -1.0000 4028933 1581237636.90 151.5160 60.0020 32.0000 1.9792 1.9803 417.0309 417.2922 0.0392 -1.0000 -1.0000 4028995 1581237637.00 151.5160 60.0020 32.0000 1.9781 1.9791 417.0098 417.2694 0.0391 -1.0000 -1.0000 4029058 1581237637.10 151.5160 60.0020 32.0000 1.9780 1.9790 416.9309 417.1913 0.0392 -1.0000 -1.0000 4029120 1581237637.20 151.5160 60.0020 32.0000 1.9788 1.9798 416.9517 417.2111 0.0391 -1.0000 -1.0000 4029527 1581237637.30 151.5160 60.0020 32.0000 1.9787 1.9798 416.8419 417.1026 0.0393 -1.0000 -1.0000 4029604 1581237637.40 151.4849 60.0020 32.0000 1.9794 1.9804 416.7852 417.0459 0.0392 -1.0000 -1.0000 4029667 1581237637.50 151.4849 60.0020 32.0000 1.9786 1.9796 416.8784 417.1392 0.0392 -1.0000 -1.0000 4029729 1581237637.60 151.4849 60.0020 32.0000 1.9781 1.9791 417.0477 417.3082 0.0392 -1.0000 -1.0000 4029808 1581237637.70 151.4849 60.0020 32.0000 1.9778 1.9788 417.0183 417.2784 0.0391 -1.0000 -1.0000 4030042 1581237637.80 151.4849 60.0020 32.0000 1.9785 1.9796 416.9588 417.2189 0.0392 -1.0000 -1.0000 4030104 1581237637.90 151.4861 60.0020 32.0000 1.9795 1.9805 416.8831 417.1447 0.0395 -1.0000 -1.0000 4030167 1581237638.00 151.4953 60.0020 32.0000 1.9787 1.9797 416.8093 417.0695 0.0392 -1.0000 -1.0000 4030229 1581237638.10 151.4953 60.0020 32.0000 1.9787 1.9797 416.8046 417.0657 0.0393 -1.0000 -1.0000 4030292 1581237638.20 151.4953 60.0020 32.0000 1.9781 1.9791 416.9722 417.2332 0.0393 -1.0000 -1.0000 4030370 1581237638.30 151.4953 60.0020 32.0000 1.9778 1.9788 417.0515 417.3117 0.0391 -1.0000 -1.0000 4030433 1581237638.40 151.4953 60.0020 32.0000 1.9783 1.9793 416.8784 417.1386 0.0392 -1.0000 -1.0000 4030495 1581237638.50 151.4953 60.0020 32.0000 1.9793 1.9803 416.8128 417.0736 0.0393 -1.0000 -1.0000 4030573 1581237638.60 151.5311 60.0020 32.0000 1.9792 1.9802 416.8053 417.0658 0.0392 -1.0000 -1.0000 4030636 1581237638.70 151.5311 60.0020 32.0000 1.9787 1.9797 416.9673 417.2284 0.0392 -1.0000 -1.0000 4030698 1581237638.80 151.5311 60.0020 32.0000 1.9776 1.9786 416.9443 417.2043 0.0391 -1.0000 -1.0000 4030854 1581237638.90 151.5311 60.0020 32.0000 1.9785 1.9795 416.9198 417.1800 0.0393 -1.0000 -1.0000 4030917 1581237639.00 151.5311 60.0020 32.0000 1.9785 1.9795 416.9305 417.1909 0.0392 -1.0000 -1.0000 4030995 1581237639.10 151.4469 60.0020 32.0000 1.9793 1.9804 416.8405 417.1003 0.0391 -1.0000 -1.0000 4031058 1581237639.20 151.4390 60.0020 32.0000 1.9795 1.9805 416.7947 417.0548 0.0392 -1.0000 -1.0000 4031120 1581237639.30 151.4390 60.0020 32.0000 1.9794 1.9804 416.8023 417.0634 0.0393 -1.0000 -1.0000 4031354 1581237639.40 151.4390 60.0020 32.0000 1.9780 1.9790 416.9440 417.2045 0.0392 -1.0000 -1.0000 4031417 1581237639.50 151.4390 60.0020 32.0000 1.9782 1.9792 416.9781 417.2387 0.0392 -1.0000 -1.0000 4031479 1581237639.60 151.4787 60.0020 32.0000 1.9794 1.9804 417.0124 417.2730 0.0392 -1.0000 -1.0000 4031558 1581237639.70 151.4827 60.0019 32.0000 1.9794 1.9805 416.8996 417.1600 0.0391 -1.0000 -1.0000 4031620 1581237639.80 151.4827 60.0019 32.0000 1.9795 1.9805 416.8475 417.1081 0.0392 -1.0000 -1.0000 4031854 1581237639.90 151.4827 60.0019 32.0000 1.9785 1.9795 416.9587 417.2189 0.0392 -1.0000 -1.0000 4031933 1581237640.00 151.4827 60.0019 32.0000 1.9783 1.9793 417.0221 417.2831 0.0393 -1.0000 -1.0000 4031995 1581237640.10 151.4827 60.0019 32.0000 1.9788 1.9798 416.9610 417.2215 0.0392 -1.0000 -1.0000 4032058 1581237640.20 151.4827 60.0019 32.0000 1.9795 1.9805 416.9848 417.2463 0.0393 -1.0000 -1.0000 4032120 1581237640.30 151.3989 60.0019 32.0000 1.9793 1.9804 416.8477 417.1088 0.0393 -1.0000 -1.0000 4032558 1581237640.40 151.3989 60.0019 32.0000 1.9791 1.9802 416.8023 417.0627 0.0392 -1.0000 -1.0000 4032620 1581237640.50 151.3989 60.0019 32.0000 1.9788 1.9799 416.8766 417.1369 0.0392 -1.0000 -1.0000 4032683 1581237640.60 151.3989 60.0019 32.0000 1.9784 1.9794 416.8781 417.1382 0.0391 -1.0000 -1.0000 4032745 1581237640.70 151.3989 60.0019 32.0000 1.9784 1.9794 417.0650 417.3257 0.0393 -1.0000 -1.0000 4032823 1581237640.80 151.4338 60.0019 32.0000 1.9788 1.9798 416.9900 417.2506 0.0391 -1.0000 -1.0000 4033104 1581237640.90 151.4691 60.0019 32.0000 1.9796 1.9806 416.9397 417.1996 0.0391 -1.0000 -1.0000 4033167 1581237641.00 151.4691 60.0019 32.0000 1.9801 1.9811 416.8201 417.0805 0.0392 -1.0000 -1.0000 4033245 1581237641.10 151.4691 60.0019 32.0000 1.9789 1.9799 416.9525 417.2126 0.0392 -1.0000 -1.0000 4033308 1581237641.20 151.4691 60.0019 32.0000 1.9789 1.9800 417.0804 417.3415 0.0393 -1.0000 -1.0000 4033370 1581237641.30 151.4691 60.0019 32.0000 1.9797 1.9807 417.0067 417.2670 0.0392 -1.0000 -1.0000 4033574 1581237641.40 151.4560 60.0019 32.0000 1.9798 1.9809 416.9563 417.2178 0.0393 -1.0000 -1.0000 4033636 1581237641.50 151.4560 60.0019 32.0000 1.9801 1.9811 416.8902 417.1498 0.0391 -1.0000 -1.0000 4033698 1581237641.60 151.4560 60.0019 32.0000 1.9799 1.9809 416.8129 417.0736 0.0392 -1.0000 -1.0000 4033761 1581237641.70 151.4560 60.0019 32.0000 1.9793 1.9803 416.9715 417.2324 0.0393 -1.0000 -1.0000 4033824 1581237641.80 151.4560 60.0019 32.0000 1.9793 1.9803 417.0105 417.2710 0.0392 -1.0000 -1.0000 4033886 1581237641.90 151.4781 60.0019 32.0000 1.9792 1.9802 417.0043 417.2648 0.0392 -1.0000 -1.0000 4034089 1581237642.00 151.4818 60.0019 32.0000 1.9799 1.9810 416.8339 417.0942 0.0391 -1.0000 -1.0000 4034151 1581237642.10 151.4818 60.0019 32.0000 1.9787 1.9797 416.9805 417.2412 0.0393 -1.0000 -1.0000 4034214 1581237642.20 151.4818 60.0019 32.0000 1.9791 1.9801 417.1325 417.3929 0.0392 -1.0000 -1.0000 4034292 1581237642.30 151.4818 60.0019 32.0000 1.9786 1.9796 417.0274 417.2878 0.0391 -1.0000 -1.0000 4034354 1581237642.40 151.4818 60.0019 32.0000 1.9797 1.9807 416.9359 417.1960 0.0392 -1.0000 -1.0000 4034417 1581237642.50 151.5277 60.0019 32.0000 1.9792 1.9802 416.8788 417.1400 0.0393 -1.0000 -1.0000 4034495 1581237642.60 151.5277 60.0019 32.0000 1.9788 1.9798 416.8399 417.1006 0.0392 -1.0000 -1.0000 4034558 1581237642.70 151.5277 60.0019 32.0000 1.9785 1.9795 416.9679 417.2286 0.0393 -1.0000 -1.0000 4034636 1581237642.80 151.5277 60.0019 32.0000 1.9791 1.9801 417.0999 417.3610 0.0392 -1.0000 -1.0000 4034698 1581237642.90 151.5277 60.0019 32.0000 1.9785 1.9795 417.0606 417.3209 0.0392 -1.0000 -1.0000 4034823 1581237643.00 151.5277 60.0019 32.0000 1.9792 1.9802 416.9927 417.2528 0.0391 -1.0000 -1.0000 4034886 1581237643.10 151.5610 60.0019 32.0000 1.9787 1.9797 416.8699 417.1304 0.0392 -1.0000 -1.0000 4034948 1581237643.20 151.5610 60.0019 32.0000 1.9793 1.9803 416.9558 417.2156 0.0391 -1.0000 -1.0000 4035011 1581237643.30 151.5610 60.0019 32.0000 1.9788 1.9799 417.0046 417.2644 0.0391 -1.0000 -1.0000 4035089 1581237643.40 151.5610 60.0019 32.0000 1.9783 1.9794 417.0028 417.2630 0.0391 -1.0000 -1.0000 4035558 1581237643.50 151.5610 60.0019 32.0000 1.9793 1.9803 416.9809 417.2416 0.0392 -1.0000 -1.0000 4035620 1581237643.60 151.5412 60.0019 32.0000 1.9792 1.9802 416.8075 417.0682 0.0392 -1.0000 -1.0000 4035698 1581237643.70 151.5412 60.0019 32.0000 1.9790 1.9800 416.8699 417.1303 0.0392 -1.0000 -1.0000 4035761 1581237643.80 151.5412 60.0019 32.0000 1.9794 1.9804 416.9462 417.2061 0.0391 -1.0000 -1.0000 4035823 1581237643.90 151.5412 60.0019 32.0000 1.9783 1.9793 417.1166 417.3772 0.0392 -1.0000 -1.0000 4036136 1581237644.00 151.5412 60.0019 32.0000 1.9796 1.9807 417.0550 417.3167 0.0394 -1.0000 -1.0000 4036198 1581237644.10 151.5302 60.0019 32.0000 1.9790 1.9800 416.9538 417.2149 0.0393 -1.0000 -1.0000 4036261 1581237644.20 151.5195 60.0019 32.0000 1.9798 1.9808 416.9281 417.1885 0.0392 -1.0000 -1.0000 4036339 1581237644.30 151.5195 60.0019 32.0000 1.9791 1.9801 417.0697 417.3309 0.0393 -1.0000 -1.0000 4036401 1581237644.40 151.5195 60.0019 32.0000 1.9784 1.9794 417.1042 417.3653 0.0392 -1.0000 -1.0000 4036573 1581237644.50 151.5195 60.0019 32.0000 1.9784 1.9794 417.0481 417.3084 0.0392 -1.0000 -1.0000 4036636 1581237644.60 151.5195 60.0019 32.0000 1.9794 1.9804 416.9940 417.2547 0.0393 -1.0000 -1.0000 4036698 1581237644.70 151.5295 60.0022 32.0000 1.9801 1.9811 416.8726 417.1333 0.0392 -1.0000 -1.0000 4036776 1581237644.80 151.5295 60.0022 32.0000 1.9795 1.9805 416.7593 417.0191 0.0391 -1.0000 -1.0000 4036854 1581237644.90 151.5295 60.0022 32.0000 1.9793 1.9803 416.8953 417.1553 0.0391 -1.0000 -1.0000 4037089 1581237645.00 151.5295 60.0022 32.0000 1.9785 1.9795 417.0784 417.3380 0.0390 -1.0000 -1.0000 4037151 1581237645.10 151.5295 60.0022 32.0000 1.9781 1.9791 417.0400 417.3006 0.0392 -1.0000 -1.0000 4037214 1581237645.20 151.5276 60.0022 32.0000 1.9786 1.9796 417.0891 417.3497 0.0392 -1.0000 -1.0000 4037276 1581237645.30 151.5270 60.0022 32.0000 1.9793 1.9803 416.8906 417.1508 0.0392 -1.0000 -1.0000 4037354 1581237645.40 151.5270 60.0022 32.0000 1.9795 1.9805 416.9098 417.1706 0.0393 -1.0000 -1.0000 4037589 1581237645.50 151.5270 60.0022 32.0000 1.9786 1.9796 416.9898 417.2508 0.0392 -1.0000 -1.0000 4037651 1581237645.60 151.5270 60.0022 32.0000 1.9786 1.9796 417.0680 417.3283 0.0392 -1.0000 -1.0000 4037714 1581237645.70 151.5270 60.0022 32.0000 1.9786 1.9796 416.9415 417.2021 0.0392 -1.0000 -1.0000 4037777 1581237645.80 151.5178 60.0022 32.0000 1.9792 1.9802 416.8594 417.1184 0.0390 -1.0000 -1.0000 4037854 1581237645.90 151.5178 60.0022 32.0000 1.9793 1.9803 416.8910 417.1509 0.0391 -1.0000 -1.0000 4037917 1581237646.00 151.5178 60.0022 32.0000 1.9789 1.9799 416.8485 417.1087 0.0392 -1.0000 -1.0000 4038120 1581237646.10 151.5178 60.0022 32.0000 1.9786 1.9797 417.0033 417.2641 0.0392 -1.0000 -1.0000 4038183 1581237646.20 151.5178 60.0022 32.0000 1.9790 1.9800 417.0838 417.3446 0.0392 -1.0000 -1.0000 4038261 1581237646.30 151.5178 60.0022 32.0000 1.9789 1.9799 417.0139 417.2743 0.0392 -1.0000 -1.0000 4038323 1581237646.40 151.4241 60.0022 32.0000 1.9788 1.9799 416.8807 417.1415 0.0392 -1.0000 -1.0000 4038386 1581237646.50 151.4241 60.0022 32.0000 1.9785 1.9795 416.8976 417.1583 0.0393 -1.0000 -1.0000 4039058 1581237646.60 151.4241 60.0022 32.0000 1.9783 1.9793 417.0773 417.3380 0.0392 -1.0000 -1.0000 4039120 1581237646.70 151.4241 60.0022 32.0000 1.9781 1.9791 417.0419 417.3022 0.0392 -1.0000 -1.0000 4039198 1581237646.80 151.4241 60.0022 32.0000 1.9790 1.9800 416.9351 417.1960 0.0393 -1.0000 -1.0000 4039261 1581237646.90 151.4337 60.0022 32.0000 1.9799 1.9810 416.8249 417.0861 0.0393 -1.0000 -1.0000 4039323 1581237647.00 151.4337 60.0022 32.0000 1.9791 1.9802 416.9026 417.1637 0.0392 -1.0000 -1.0000 4039401 1581237647.10 151.4337 60.0022 32.0000 1.9787 1.9797 417.0222 417.2823 0.0392 -1.0000 -1.0000 4039464 1581237647.20 151.4337 60.0022 32.0000 1.9785 1.9796 417.0383 417.2987 0.0392 -1.0000 -1.0000 4039526 1581237647.30 151.4337 60.0022 32.0000 1.9784 1.9794 416.9538 417.2163 0.0395 -1.0000 -1.0000 4039604 1581237647.40 151.4448 60.0022 32.0000 1.9791 1.9802 416.8859 417.1469 0.0392 -1.0000 -1.0000 4039667 1581237647.50 151.4537 60.0022 32.0000 1.9796 1.9806 416.8659 417.1259 0.0391 -1.0000 -1.0000 4039839 1581237647.60 151.4537 60.0022 32.0000 1.9788 1.9798 416.9629 417.2233 0.0392 -1.0000 -1.0000 4039917 1581237647.70 151.4537 60.0022 32.0000 1.9785 1.9795 417.0625 417.3225 0.0391 -1.0000 -1.0000 4039964 1581237647.80 151.4537 60.0022 32.0000 1.9785 1.9795 417.0060 417.2661 0.0391 -1.0000 -1.0000 4040027 1581237647.90 151.4537 60.0022 32.0000 1.9793 1.9804 416.8630 417.1233 0.0392 -1.0000 -1.0000 4040104 1581237648.00 151.4721 60.0022 32.0000 1.9790 1.9801 416.7942 417.0547 0.0392 -1.0000 -1.0000 4040292 1581237648.10 151.4721 60.0022 32.0000 1.9797 1.9807 416.8147 417.0752 0.0392 -1.0000 -1.0000 4040354 1581237648.20 151.4721 60.0022 32.0000 1.9789 1.9799 416.9974 417.2578 0.0392 -1.0000 -1.0000 4040433 1581237648.30 151.4721 60.0022 32.0000 1.9784 1.9794 416.9427 417.2032 0.0392 -1.0000 -1.0000 4040495 1581237648.40 151.4721 60.0022 32.0000 1.9793 1.9803 417.1240 417.3844 0.0392 -1.0000 -1.0000 4040558 1581237648.50 151.4721 60.0022 32.0000 1.9793 1.9803 416.9654 417.2253 0.0391 -1.0000 -1.0000 4041058 1581237648.60 151.5022 60.0022 32.0000 1.9797 1.9807 416.8759 417.1362 0.0392 -1.0000 -1.0000 4041120 1581237648.70 151.5087 60.0022 32.0000 1.9794 1.9804 416.9828 417.2436 0.0393 -1.0000 -1.0000 4041198 1581237648.80 151.5087 60.0022 32.0000 1.9783 1.9794 417.0551 417.3160 0.0392 -1.0000 -1.0000 4041261 1581237648.90 151.5087 60.0022 32.0000 1.9786 1.9796 417.0454 417.3059 0.0393 -1.0000 -1.0000 4041323 1581237649.00 151.5087 60.0022 32.0000 1.9793 1.9803 417.0648 417.3265 0.0394 -1.0000 -1.0000 4041386 1581237649.10 151.5087 60.0022 32.0000 1.9795 1.9805 416.8592 417.1205 0.0393 -1.0000 -1.0000 4041448 1581237649.20 151.5544 60.0022 32.0000 1.9792 1.9802 416.8312 417.0922 0.0393 -1.0000 -1.0000 4041527 1581237649.30 151.5544 60.0022 32.0000 1.9790 1.9800 416.8616 417.1228 0.0393 -1.0000 -1.0000 4041604 1581237649.40 151.5544 60.0022 32.0000 1.9788 1.9798 417.0238 417.2851 0.0393 -1.0000 -1.0000 4041667 1581237649.50 151.5544 60.0022 32.0000 1.9794 1.9805 417.0482 417.3085 0.0391 -1.0000 -1.0000 4041729 1581237649.60 151.5544 60.0022 32.0000 1.9793 1.9803 417.0314 417.2917 0.0392 -1.0000 -1.0000 4041824 1581237649.70 151.5493 60.0022 32.0000 1.9796 1.9806 417.0059 417.2665 0.0392 -1.0000 -1.0000 4041886 1581237649.80 151.5489 60.0022 32.0000 1.9793 1.9803 416.9011 417.1612 0.0390 -1.0000 -1.0000 4041948 1581237649.90 151.5489 60.0022 32.0000 1.9787 1.9797 416.9609 417.2210 0.0392 -1.0000 -1.0000 4042026 1581237650.00 151.5489 60.0022 32.0000 1.9790 1.9800 417.0255 417.2855 0.0392 -1.0000 -1.0000 4042089 1581237650.10 151.5489 60.0022 32.0000 1.9791 1.9802 417.1045 417.3658 0.0393 -1.0000 -1.0000 4042308 1581237650.20 151.5523 60.0022 32.0000 1.9790 1.9800 417.1237 417.3851 0.0393 -1.0000 -1.0000 4042386 1581237650.30 151.6072 60.0022 32.0000 1.9794 1.9804 416.9440 417.2041 0.0391 -1.0000 -1.0000 4042448 1581237650.40 151.6072 60.0022 32.0000 1.9797 1.9807 416.8944 417.1546 0.0392 -1.0000 -1.0000 4042511 1581237650.50 151.6072 60.0022 32.0000 1.9792 1.9802 416.8984 417.1583 0.0391 -1.0000 -1.0000 4042604 1581237650.60 151.6072 60.0022 32.0000 1.9790 1.9800 417.0040 417.2648 0.0393 -1.0000 -1.0000 4042792 1581237650.70 151.6072 60.0022 32.0000 1.9787 1.9797 417.0663 417.3274 0.0393 -1.0000 -1.0000 4042854 1581237650.80 151.6027 60.0022 32.0000 1.9780 1.9790 417.1660 417.4264 0.0393 -1.0000 -1.0000 4042917 1581237650.90 151.6027 60.0022 32.0000 1.9780 1.9790 417.0360 417.2981 0.0394 -1.0000 -1.0000 4042979 1581237651.00 151.6027 60.0022 32.0000 1.9796 1.9807 416.8600 417.1206 0.0392 -1.0000 -1.0000 4043058 1581237651.10 151.6027 60.0022 32.0000 1.9798 1.9808 416.8482 417.1090 0.0393 -1.0000 -1.0000 4043339 1581237651.20 151.6027 60.0022 32.0000 1.9798 1.9808 416.9328 417.1931 0.0391 -1.0000 -1.0000 4043401 1581237651.30 151.6027 60.0022 32.0000 1.9786 1.9797 417.0894 417.3496 0.0392 -1.0000 -1.0000 4043464 1581237651.40 151.5243 60.0022 32.0000 1.9785 1.9795 417.0823 417.3429 0.0392 -1.0000 -1.0000 4043527 1581237651.50 151.5243 60.0022 32.0000 1.9789 1.9799 417.0527 417.3128 0.0392 -1.0000 -1.0000 4043589 1581237651.60 151.5243 60.0022 32.0000 1.9795 1.9805 417.0174 417.2779 0.0392 -1.0000 -1.0000 4044089 1581237651.70 151.5243 60.0022 32.0000 1.9787 1.9797 416.8679 417.1280 0.0392 -1.0000 -1.0000 4044151 1581237651.80 151.5243 60.0022 32.0000 1.9790 1.9800 416.8521 417.1125 0.0392 -1.0000 -1.0000 4044214 1581237651.90 151.5243 60.0022 32.0000 1.9785 1.9795 416.9855 417.2458 0.0392 -1.0000 -1.0000 4044277 1581237652.00 151.5795 60.0022 32.0000 1.9784 1.9794 416.9393 417.1991 0.0391 -1.0000 -1.0000 4044339 1581237652.10 151.5795 60.0022 32.0000 1.9802 1.9812 416.9283 417.1892 0.0393 -1.0000 -1.0000 4044573 1581237652.20 151.5795 60.0022 32.0000 1.9795 1.9806 416.8612 417.1223 0.0393 -1.0000 -1.0000 4044651 1581237652.30 151.5795 60.0022 32.0000 1.9794 1.9804 416.8364 417.0965 0.0392 -1.0000 -1.0000 4044714 1581237652.40 151.5795 60.0022 32.0000 1.9785 1.9795 416.9715 417.2326 0.0393 -1.0000 -1.0000 4044776 1581237652.50 151.5628 60.0022 32.0000 1.9778 1.9788 417.0378 417.2982 0.0391 -1.0000 -1.0000 4044854 1581237652.60 151.5628 60.0022 32.0000 1.9780 1.9790 417.0527 417.3132 0.0392 -1.0000 -1.0000 4044917 1581237652.70 151.5628 60.0022 32.0000 1.9791 1.9801 417.0053 417.2663 0.0393 -1.0000 -1.0000 4044995 1581237652.80 151.5628 60.0022 32.0000 1.9803 1.9813 416.8781 417.1384 0.0392 -1.0000 -1.0000 4045042 1581237652.90 151.5628 60.0022 32.0000 1.9794 1.9804 416.8436 417.1036 0.0392 -1.0000 -1.0000 4045104 1581237653.00 151.5628 60.0022 32.0000 1.9794 1.9804 416.8955 417.1562 0.0393 -1.0000 -1.0000 4045183 1581237653.10 151.5335 60.0022 32.0000 1.9788 1.9799 416.9556 417.2141 0.0390 -1.0000 -1.0000 4045370 1581237653.20 151.5335 60.0022 32.0000 1.9793 1.9803 416.9385 417.2002 0.0393 -1.0000 -1.0000 4045433 1581237653.30 151.5335 60.0022 32.0000 1.9797 1.9807 416.8950 417.1552 0.0391 -1.0000 -1.0000 4045511 1581237653.40 151.5335 60.0022 32.0000 1.9792 1.9803 416.8448 417.1038 0.0391 -1.0000 -1.0000 4045573 1581237653.50 151.5335 60.0022 32.0000 1.9790 1.9800 416.8650 417.1259 0.0393 -1.0000 -1.0000 4045636 1581237653.60 151.5483 60.0022 32.0000 1.9789 1.9799 416.9032 417.1641 0.0392 -1.0000 -1.0000 4045714 1581237653.70 151.5483 60.0022 32.0000 1.9788 1.9798 417.0468 417.3060 0.0391 -1.0000 -1.0000 4046698 1581237653.80 151.5483 60.0022 32.0000 1.9791 1.9801 417.1079 417.3684 0.0392 -1.0000 -1.0000 4046761 1581237653.90 151.5483 60.0022 32.0000 1.9791 1.9801 416.9947 417.2542 0.0390 -1.0000 -1.0000 4046839 1581237654.00 151.5483 60.0022 32.0000 1.9792 1.9802 416.7563 417.0157 0.0391 -1.0000 -1.0000 4046901 1581237654.10 151.5483 60.0022 32.0000 1.9793 1.9803 416.8383 417.0986 0.0392 -1.0000 -1.0000 4046964 1581237654.20 151.5417 60.0022 32.0000 1.9795 1.9805 416.8094 417.0695 0.0392 -1.0000 -1.0000 4047026 1581237654.30 151.5417 60.0022 32.0000 1.9788 1.9798 417.0458 417.3060 0.0392 -1.0000 -1.0000 4047104 1581237654.40 151.5417 60.0022 32.0000 1.9796 1.9807 417.0388 417.2995 0.0392 -1.0000 -1.0000 4047167 1581237654.50 151.5417 60.0022 32.0000 1.9800 1.9810 416.8730 417.1323 0.0390 -1.0000 -1.0000 4047245 1581237654.60 151.5417 60.0022 32.0000 1.9802 1.9813 416.9233 417.1834 0.0391 -1.0000 -1.0000 4047308 1581237654.70 151.5417 60.0022 32.0000 1.9799 1.9809 416.9933 417.2519 0.0389 -1.0000 -1.0000 4047386 1581237654.80 151.4933 60.0024 32.0000 1.9801 1.9811 416.9942 417.2544 0.0392 -1.0000 -1.0000 4047448 1581237654.90 151.4933 60.0024 32.0000 1.9790 1.9800 417.1051 417.3651 0.0391 -1.0000 -1.0000 4047511 1581237655.00 151.4933 60.0024 32.0000 1.9785 1.9795 417.0759 417.3356 0.0391 -1.0000 -1.0000 4047574 1581237655.10 151.4933 60.0024 32.0000 1.9796 1.9806 417.0118 417.2713 0.0390 -1.0000 -1.0000 4047636 1581237655.20 151.4933 60.0024 32.0000 1.9801 1.9811 416.8993 417.1595 0.0392 -1.0000 -1.0000 4047698 1581237655.30 151.4982 60.0024 32.0000 1.9798 1.9808 416.8923 417.1520 0.0391 -1.0000 -1.0000 4047777 1581237655.40 151.4982 60.0024 32.0000 1.9796 1.9806 417.0720 417.3317 0.0391 -1.0000 -1.0000 4047839 1581237655.50 151.4982 60.0024 32.0000 1.9793 1.9803 417.1069 417.3668 0.0391 -1.0000 -1.0000 4047901 1581237655.60 151.4982 60.0024 32.0000 1.9789 1.9800 417.0793 417.3394 0.0391 -1.0000 -1.0000 4047979 1581237655.70 151.4983 60.0024 32.0000 1.9800 1.9810 416.8828 417.1432 0.0392 -1.0000 -1.0000 4048042 1581237655.80 151.4535 60.0024 32.0000 1.9799 1.9809 416.9053 417.1643 0.0390 -1.0000 -1.0000 4048104 1581237655.90 151.4535 60.0024 32.0000 1.9798 1.9808 416.9433 417.2028 0.0390 -1.0000 -1.0000 4048167 1581237656.00 151.4535 60.0024 32.0000 1.9792 1.9802 416.9934 417.2531 0.0391 -1.0000 -1.0000 4048230 1581237656.10 151.4535 60.0024 32.0000 1.9792 1.9802 417.0984 417.3582 0.0391 -1.0000 -1.0000 4048292 1581237656.20 151.4535 60.0024 32.0000 1.9802 1.9812 417.0449 417.3048 0.0391 -1.0000 -1.0000 4048589 1581237656.30 151.4535 60.0024 32.0000 1.9794 1.9804 416.9146 417.1729 0.0389 -1.0000 -1.0000 4048651 1581237656.40 151.4670 60.0024 32.0000 1.9806 1.9816 416.8851 417.1445 0.0390 -1.0000 -1.0000 4048714 1581237656.50 151.4670 60.0024 32.0000 1.9791 1.9801 417.0574 417.3167 0.0391 -1.0000 -1.0000 4048776 1581237656.60 151.4670 60.0024 32.0000 1.9795 1.9805 417.0423 417.3021 0.0391 -1.0000 -1.0000 4048854 1581237656.70 151.4670 60.0024 32.0000 1.9797 1.9807 416.9402 417.1998 0.0391 -1.0000 -1.0000 4049089 1581237656.80 151.4670 60.0024 32.0000 1.9798 1.9808 416.8941 417.1531 0.0390 -1.0000 -1.0000 4049151 1581237656.90 151.4670 60.0024 32.0000 1.9786 1.9797 416.9888 417.2483 0.0391 -1.0000 -1.0000 4049214 1581237657.00 151.4604 60.0024 32.0000 1.9786 1.9796 417.1532 417.4122 0.0390 -1.0000 -1.0000 4049276 1581237657.10 151.4602 60.0024 32.0000 1.9783 1.9793 417.0968 417.3569 0.0391 -1.0000 -1.0000 4049354 1581237657.20 151.4602 60.0024 32.0000 1.9797 1.9807 416.9875 417.2476 0.0392 -1.0000 -1.0000 4049417 1581237657.30 151.4602 60.0024 32.0000 1.9792 1.9802 416.8857 417.1456 0.0391 -1.0000 -1.0000 4049589 1581237657.40 151.4602 60.0024 32.0000 1.9790 1.9800 416.8605 417.1203 0.0391 -1.0000 -1.0000 4049651 1581237657.50 151.4625 60.0024 32.0000 1.9792 1.9802 416.9483 417.2082 0.0391 -1.0000 -1.0000 4049714 1581237657.60 151.4998 60.0024 32.0000 1.9792 1.9802 417.1264 417.3865 0.0391 -1.0000 -1.0000 4049792 1581237657.70 151.4998 60.0024 32.0000 1.9788 1.9798 416.9418 417.2018 0.0392 -1.0000 -1.0000 4049870 1581237657.80 151.4998 60.0024 32.0000 1.9796 1.9806 416.8790 417.1391 0.0391 -1.0000 -1.0000 4050151 1581237657.90 151.4998 60.0024 32.0000 1.9796 1.9806 416.8901 417.1496 0.0391 -1.0000 -1.0000 4050214 1581237658.00 151.4998 60.0024 32.0000 1.9794 1.9804 416.9335 417.1930 0.0390 -1.0000 -1.0000 4050277 1581237658.10 151.5477 60.0024 32.0000 1.9788 1.9798 417.0175 417.2770 0.0391 -1.0000 -1.0000 4050339 1581237658.20 151.5477 60.0024 32.0000 1.9779 1.9789 417.0421 417.3014 0.0390 -1.0000 -1.0000 4050417 1581237658.30 151.5477 60.0024 32.0000 1.9786 1.9796 417.0520 417.3125 0.0392 -1.0000 -1.0000 4050589 1581237658.40 151.5477 60.0024 32.0000 1.9789 1.9799 416.9249 417.1852 0.0392 -1.0000 -1.0000 4050651 1581237658.50 151.5477 60.0024 32.0000 1.9793 1.9803 416.9111 417.1707 0.0390 -1.0000 -1.0000 4050729 1581237658.60 151.5572 60.0024 32.0000 1.9796 1.9806 416.9184 417.1771 0.0389 -1.0000 -1.0000 4050792 1581237658.70 151.5709 60.0024 32.0000 1.9789 1.9799 416.8670 417.1271 0.0391 -1.0000 -1.0000 4050854 1581237658.80 151.5709 60.0024 32.0000 1.9782 1.9793 417.1285 417.3881 0.0391 -1.0000 -1.0000 4051339 1581237658.90 151.5709 60.0024 32.0000 1.9790 1.9800 417.0361 417.2957 0.0390 -1.0000 -1.0000 4051401 1581237659.00 151.5709 60.0024 32.0000 1.9791 1.9801 417.0124 417.2722 0.0390 -1.0000 -1.0000 4051479 1581237659.10 151.5709 60.0024 32.0000 1.9793 1.9803 416.8244 417.0827 0.0390 -1.0000 -1.0000 4051542 1581237659.20 151.5709 60.0024 32.0000 1.9794 1.9804 416.8198 417.0794 0.0391 -1.0000 -1.0000 4051604 1581237659.30 151.5419 60.0024 32.0000 1.9786 1.9796 416.9567 417.2171 0.0391 -1.0000 -1.0000 4051792 1581237659.40 151.5419 60.0024 32.0000 1.9783 1.9793 417.0111 417.2708 0.0391 -1.0000 -1.0000 4051854 1581237659.50 151.5419 60.0024 32.0000 1.9784 1.9794 417.0722 417.3318 0.0390 -1.0000 -1.0000 4051917 1581237659.60 151.5419 60.0024 32.0000 1.9784 1.9794 416.9990 417.2580 0.0390 -1.0000 -1.0000 4051995 1581237659.70 151.5419 60.0024 32.0000 1.9793 1.9803 416.9089 417.1684 0.0391 -1.0000 -1.0000 4052058 1581237659.80 151.5115 60.0026 32.0000 1.9793 1.9803 416.8406 417.1009 0.0392 -1.0000 -1.0000 4052308 1581237659.90 151.5025 60.0027 32.0000 1.9782 1.9792 417.0692 417.3283 0.0390 -1.0000 -1.0000 4052386 1581237660.00 151.5025 60.0027 32.0000 1.9778 1.9788 417.1055 417.3645 0.0389 -1.0000 -1.0000 4052448 1581237660.10 151.5025 60.0027 32.0000 1.9786 1.9796 416.9906 417.2498 0.0390 -1.0000 -1.0000 4052511 1581237660.20 151.5025 60.0027 32.0000 1.9788 1.9798 416.8174 417.0778 0.0391 -1.0000 -1.0000 4052589 1581237660.30 151.5025 60.0027 32.0000 1.9789 1.9799 416.8151 417.0741 0.0390 -1.0000 -1.0000 4052636 1581237660.40 151.4891 60.0027 32.0000 1.9785 1.9796 416.9163 417.1758 0.0391 -1.0000 -1.0000 4052698 1581237660.50 151.4890 60.0027 32.0000 1.9786 1.9796 417.0700 417.3296 0.0390 -1.0000 -1.0000 4052776 1581237660.60 151.4890 60.0027 32.0000 1.9794 1.9804 416.9960 417.2551 0.0390 -1.0000 -1.0000 4052839 1581237660.70 151.4890 60.0027 32.0000 1.9785 1.9795 416.9027 417.1625 0.0391 -1.0000 -1.0000 4052917 1581237660.80 151.4890 60.0027 32.0000 1.9791 1.9801 416.9003 417.1598 0.0391 -1.0000 -1.0000 4053370 1581237660.90 151.4912 60.0027 32.0000 1.9790 1.9800 416.8020 417.0612 0.0390 -1.0000 -1.0000 4053433 1581237661.00 151.5007 60.0027 32.0000 1.9785 1.9795 416.9415 417.2010 0.0391 -1.0000 -1.0000 4053495 1581237661.10 151.5007 60.0027 32.0000 1.9782 1.9793 417.0594 417.3193 0.0391 -1.0000 -1.0000 4053558 1581237661.20 151.5007 60.0027 32.0000 1.9791 1.9801 417.1102 417.3689 0.0389 -1.0000 -1.0000 4053620 1581237661.30 151.5007 60.0027 32.0000 1.9794 1.9804 416.9258 417.1856 0.0391 -1.0000 -1.0000 4053698 1581237661.40 151.5007 60.0027 32.0000 1.9787 1.9797 416.9115 417.1703 0.0390 -1.0000 -1.0000 4053761 1581237661.50 151.4317 60.0027 32.0000 1.9798 1.9808 416.8743 417.1333 0.0390 -1.0000 -1.0000 4053823 1581237661.60 151.4317 60.0027 32.0000 1.9790 1.9800 416.7934 417.0532 0.0391 -1.0000 -1.0000 4053901 1581237661.70 151.4317 60.0027 32.0000 1.9779 1.9790 416.9060 417.1649 0.0390 -1.0000 -1.0000 4053964 1581237661.80 151.4317 60.0027 32.0000 1.9787 1.9797 417.0380 417.2975 0.0391 -1.0000 -1.0000 4054026 1581237661.90 151.4317 60.0027 32.0000 1.9784 1.9794 417.0591 417.3176 0.0389 -1.0000 -1.0000 4054089 1581237662.00 151.4317 60.0027 32.0000 1.9789 1.9799 417.0325 417.2921 0.0391 -1.0000 -1.0000 4054151 1581237662.10 151.4283 60.0027 32.0000 1.9797 1.9807 416.9401 417.1991 0.0389 -1.0000 -1.0000 4054214 1581237662.20 151.4283 60.0027 32.0000 1.9795 1.9805 416.9081 417.1663 0.0389 -1.0000 -1.0000 4054292 1581237662.30 151.4283 60.0027 32.0000 1.9789 1.9799 416.9901 417.2496 0.0390 -1.0000 -1.0000 4054354 1581237662.40 151.4283 60.0027 32.0000 1.9784 1.9794 417.0892 417.3485 0.0390 -1.0000 -1.0000 4054604 1581237662.50 151.4283 60.0027 32.0000 1.9789 1.9799 417.0596 417.3198 0.0391 -1.0000 -1.0000 4054667 1581237662.60 151.4283 60.0027 32.0000 1.9798 1.9809 416.9585 417.2183 0.0391 -1.0000 -1.0000 4054729 1581237662.70 151.4283 60.0027 32.0000 1.9792 1.9802 416.8393 417.0976 0.0389 -1.0000 -1.0000 4054808 1581237662.80 151.4283 60.0027 32.0000 1.9792 1.9802 416.7918 417.0524 0.0391 -1.0000 -1.0000 4054870 1581237662.90 151.4283 60.0027 32.0000 1.9779 1.9789 417.0441 417.3033 0.0390 -1.0000 -1.0000 4055104 1581237663.00 151.4283 60.0027 32.0000 1.9789 1.9799 417.0793 417.3393 0.0391 -1.0000 -1.0000 4055183 1581237663.10 151.4283 60.0027 32.0000 1.9791 1.9801 417.0650 417.3255 0.0392 -1.0000 -1.0000 4055245 1581237663.20 151.4269 60.0027 32.0000 1.9805 1.9815 416.9496 417.2094 0.0390 -1.0000 -1.0000 4055308 1581237663.30 151.4160 60.0027 32.0000 1.9796 1.9806 416.8814 417.1404 0.0390 -1.0000 -1.0000 4055370 1581237663.40 151.4160 60.0027 32.0000 1.9790 1.9800 417.0474 417.3073 0.0391 -1.0000 -1.0000 4055573 1581237663.50 151.4160 60.0027 32.0000 1.9784 1.9794 416.9961 417.2548 0.0389 -1.0000 -1.0000 4055620 1581237663.60 151.4160 60.0027 32.0000 1.9783 1.9793 417.0224 417.2818 0.0391 -1.0000 -1.0000 4055698 1581237663.70 151.4160 60.0027 32.0000 1.9796 1.9806 417.0009 417.2607 0.0391 -1.0000 -1.0000 4055761 1581237663.80 151.4172 60.0027 32.0000 1.9799 1.9809 416.8820 417.1419 0.0391 -1.0000 -1.0000 4055823 1581237663.90 151.4983 60.0027 32.0000 1.9797 1.9807 416.8216 417.0807 0.0390 -1.0000 -1.0000 4056089 1581237664.00 151.4983 60.0027 32.0000 1.9795 1.9806 416.9521 417.2115 0.0390 -1.0000 -1.0000 4056151 1581237664.10 151.4983 60.0027 32.0000 1.9791 1.9801 417.1289 417.3883 0.0390 -1.0000 -1.0000 4056214 1581237664.20 151.4983 60.0027 32.0000 1.9795 1.9805 416.9992 417.2595 0.0392 -1.0000 -1.0000 4056292 1581237664.30 151.4983 60.0027 32.0000 1.9790 1.9800 416.9853 417.2462 0.0392 -1.0000 -1.0000 4056354 1581237664.40 151.4870 60.0027 32.0000 1.9791 1.9801 416.9381 417.1971 0.0390 -1.0000 -1.0000 4056417 1581237664.50 151.4748 60.0027 32.0000 1.9780 1.9790 417.0165 417.2758 0.0390 -1.0000 -1.0000 4056604 1581237664.60 151.4748 60.0027 32.0000 1.9792 1.9802 417.1456 417.4053 0.0391 -1.0000 -1.0000 4056667 1581237664.70 151.4748 60.0027 32.0000 1.9796 1.9806 416.9711 417.2306 0.0391 -1.0000 -1.0000 4056729 1581237664.80 151.4748 60.0027 32.0000 1.9793 1.9803 416.8538 417.1141 0.0391 -1.0000 -1.0000 4056792 1581237664.90 151.4748 60.0027 32.0000 1.9798 1.9808 416.8131 417.0727 0.0391 -1.0000 -1.0000 4056854 1581237665.00 151.4363 60.0030 32.0000 1.9793 1.9803 416.8026 417.0622 0.0391 -1.0000 -1.0000 4057104 1581237665.10 151.4363 60.0030 32.0000 1.9785 1.9795 416.9613 417.2210 0.0391 -1.0000 -1.0000 4057167 1581237665.20 151.4363 60.0030 32.0000 1.9779 1.9790 417.0283 417.2882 0.0391 -1.0000 -1.0000 4057229 1581237665.30 151.4363 60.0030 32.0000 1.9791 1.9801 417.0637 417.3237 0.0391 -1.0000 -1.0000 4057308 1581237665.40 151.4363 60.0030 32.0000 1.9788 1.9798 417.0404 417.2997 0.0390 -1.0000 -1.0000 4057370 1581237665.50 151.5376 60.0030 32.0000 1.9790 1.9800 416.8204 417.0802 0.0391 -1.0000 -1.0000 4057604 1581237665.60 151.5464 60.0030 32.0000 1.9791 1.9801 416.8066 417.0662 0.0391 -1.0000 -1.0000 4057683 1581237665.70 151.5464 60.0030 32.0000 1.9792 1.9803 416.9029 417.1616 0.0389 -1.0000 -1.0000 4057745 1581237665.80 151.5464 60.0030 32.0000 1.9794 1.9804 417.0879 417.3470 0.0390 -1.0000 -1.0000 4057824 1581237665.90 151.5464 60.0030 32.0000 1.9789 1.9799 417.0856 417.3454 0.0391 -1.0000 -1.0000 4057886 1581237666.00 151.5403 60.0030 32.0000 1.9788 1.9798 416.9332 417.1926 0.0390 -1.0000 -1.0000 4058323 1581237666.10 151.5167 60.0030 32.0000 1.9789 1.9799 416.8022 417.0616 0.0391 -1.0000 -1.0000 4058386 1581237666.20 151.5167 60.0030 32.0000 1.9801 1.9812 416.8595 417.1197 0.0392 -1.0000 -1.0000 4058448 1581237666.30 151.5167 60.0030 32.0000 1.9786 1.9796 416.9903 417.2506 0.0391 -1.0000 -1.0000 4058511 1581237666.40 151.5167 60.0030 32.0000 1.9783 1.9793 417.0487 417.3091 0.0392 -1.0000 -1.0000 4058573 1581237666.50 151.5167 60.0030 32.0000 1.9796 1.9806 417.0476 417.3078 0.0392 -1.0000 -1.0000 4058823 1581237666.60 151.4942 60.0030 32.0000 1.9788 1.9799 416.8784 417.1387 0.0391 -1.0000 -1.0000 4058886 1581237666.70 151.4942 60.0030 32.0000 1.9793 1.9803 416.8286 417.0874 0.0390 -1.0000 -1.0000 4058948 1581237666.80 151.4942 60.0030 32.0000 1.9783 1.9793 416.9834 417.2442 0.0392 -1.0000 -1.0000 4059011 1581237666.90 151.4942 60.0030 32.0000 1.9788 1.9798 416.9793 417.2387 0.0390 -1.0000 -1.0000 4059073 1581237667.00 151.4942 60.0030 32.0000 1.9785 1.9795 417.0186 417.2778 0.0391 -1.0000 -1.0000 4059151 1581237667.10 151.5540 60.0030 32.0000 1.9789 1.9799 416.9478 417.2089 0.0393 -1.0000 -1.0000 4059214 1581237667.20 151.5772 60.0030 32.0000 1.9796 1.9806 416.8676 417.1276 0.0391 -1.0000 -1.0000 4059276 1581237667.30 151.5772 60.0030 32.0000 1.9794 1.9805 416.7269 416.9856 0.0390 -1.0000 -1.0000 4059354 1581237667.40 151.5772 60.0030 32.0000 1.9785 1.9795 417.0462 417.3065 0.0391 -1.0000 -1.0000 4059417 1581237667.50 151.5772 60.0030 32.0000 1.9784 1.9794 417.0690 417.3274 0.0389 -1.0000 -1.0000 4059620 1581237667.60 151.5772 60.0030 32.0000 1.9782 1.9792 417.0398 417.2990 0.0390 -1.0000 -1.0000 4059698 1581237667.70 151.5653 60.0030 32.0000 1.9786 1.9796 417.0167 417.2763 0.0391 -1.0000 -1.0000 4059761 1581237667.80 151.5653 60.0030 32.0000 1.9794 1.9804 416.9026 417.1622 0.0390 -1.0000 -1.0000 4059823 1581237667.90 151.5653 60.0030 32.0000 1.9798 1.9808 416.8939 417.1532 0.0391 -1.0000 -1.0000 4059901 1581237668.00 151.5653 60.0030 32.0000 1.9795 1.9805 416.8618 417.1214 0.0390 -1.0000 -1.0000 4100323 1581237668.10 151.5653 60.0030 32.0000 1.9779 1.9789 417.0509 417.3103 0.0391 -1.0000 -1.0000 4100386 1581237668.20 151.5653 60.0030 32.0000 1.9787 1.9797 417.0891 417.3483 0.0390 -1.0000 -1.0000 4100464 1581237668.30 151.5653 60.0030 32.0000 1.9788 1.9798 416.9668 417.2264 0.0390 -1.0000 -1.0000 4100526 1581237668.40 151.5653 60.0030 32.0000 1.9798 1.9809 416.9728 417.2322 0.0391 -1.0000 -1.0000 4100589 1581237668.50 151.5653 60.0030 32.0000 1.9797 1.9807 416.9125 417.1736 0.0392 -1.0000 -1.0000 4100667 1581237668.60 151.5653 60.0030 32.0000 1.9792 1.9803 416.9154 417.1743 0.0389 -1.0000 -1.0000 4100839 1581237668.70 151.5651 60.0030 32.0000 1.9786 1.9796 417.0801 417.3400 0.0392 -1.0000 -1.0000 4100917 1581237668.80 151.5489 60.0030 32.0000 1.9788 1.9798 417.0641 417.3234 0.0390 -1.0000 -1.0000 4100979 1581237668.90 151.5489 60.0030 32.0000 1.9793 1.9803 416.8025 417.0614 0.0390 -1.0000 -1.0000 4101042 1581237669.00 151.5489 60.0030 32.0000 1.9802 1.9812 416.8612 417.1206 0.0391 -1.0000 -1.0000 4101120 1581237669.10 151.5489 60.0030 32.0000 1.9788 1.9798 416.9090 417.1683 0.0390 -1.0000 -1.0000 4101339 1581237669.20 151.5489 60.0030 32.0000 1.9792 1.9802 417.0391 417.2981 0.0390 -1.0000 -1.0000 4101401 1581237669.30 151.5416 60.0030 32.0000 1.9792 1.9802 417.0748 417.3334 0.0389 -1.0000 -1.0000 4101479 1581237669.40 151.5416 60.0030 32.0000 1.9795 1.9805 417.0101 417.2694 0.0390 -1.0000 -1.0000 4101542 1581237669.50 151.5416 60.0030 32.0000 1.9786 1.9797 416.8971 417.1562 0.0390 -1.0000 -1.0000 4101604 1581237669.60 151.5416 60.0030 32.0000 1.9790 1.9800 416.8607 417.1199 0.0391 -1.0000 -1.0000 4101839 1581237669.70 151.5416 60.0030 32.0000 1.9795 1.9806 416.7905 417.0498 0.0390 -1.0000 -1.0000 4101901 1581237669.80 151.5416 60.0030 32.0000 1.9794 1.9804 416.9100 417.1692 0.0391 -1.0000 -1.0000 4101979 1581237669.90 151.5407 60.0029 32.0000 1.9788 1.9798 416.9219 417.1800 0.0389 -1.0000 -1.0000 4102042 1581237670.00 151.5303 60.0023 32.0000 1.9788 1.9799 417.0235 417.2832 0.0391 -1.0000 -1.0000 4102104 1581237670.10 151.5303 60.0023 32.0000 1.9790 1.9800 416.9834 417.2433 0.0391 -1.0000 -1.0000 4102339 1581237670.20 151.5303 60.0023 32.0000 1.9790 1.9800 416.8817 417.1407 0.0390 -1.0000 -1.0000 4102401 1581237670.30 151.5303 60.0023 32.0000 1.9794 1.9804 416.7878 417.0468 0.0390 -1.0000 -1.0000 4102464 1581237670.40 151.5303 60.0023 32.0000 1.9792 1.9802 416.9720 417.2315 0.0390 -1.0000 -1.0000 4102542 1581237670.50 151.4747 60.0023 32.0000 1.9787 1.9797 417.0387 417.2980 0.0390 -1.0000 -1.0000 4102636 1581237670.60 151.4747 60.0023 32.0000 1.9789 1.9799 417.0767 417.3362 0.0391 -1.0000 -1.0000 4102698 1581237670.70 151.4747 60.0023 32.0000 1.9783 1.9793 416.9330 417.1926 0.0391 -1.0000 -1.0000 4102761 1581237670.80 151.4747 60.0023 32.0000 1.9787 1.9797 416.7851 417.0440 0.0390 -1.0000 -1.0000 4102823 1581237670.90 151.4747 60.0023 32.0000 1.9786 1.9796 416.8198 417.0786 0.0391 -1.0000 -1.0000 4102886 1581237671.00 151.5436 60.0023 32.0000 1.9795 1.9805 416.9388 417.1988 0.0391 -1.0000 -1.0000 4102964 1581237671.10 151.5671 60.0023 32.0000 1.9790 1.9800 417.0598 417.3187 0.0390 -1.0000 -1.0000 4103151 1581237671.20 151.5671 60.0023 32.0000 1.9790 1.9800 416.9803 417.2413 0.0392 -1.0000 -1.0000 4103214 1581237671.30 151.5671 60.0023 32.0000 1.9791 1.9801 416.8681 417.1276 0.0390 -1.0000 -1.0000 4103292 1581237671.40 151.5671 60.0023 32.0000 1.9795 1.9805 416.8636 417.1228 0.0390 -1.0000 -1.0000 4103354 1581237671.50 151.5659 60.0023 32.0000 1.9793 1.9804 416.9927 417.2525 0.0391 -1.0000 -1.0000 4103417 1581237671.60 151.5378 60.0023 32.0000 1.9790 1.9800 417.0524 417.3117 0.0390 -1.0000 -1.0000 4103479 1581237671.70 151.5378 60.0023 32.0000 1.9786 1.9796 417.0960 417.3547 0.0389 -1.0000 -1.0000 4103823 1581237671.80 151.5378 60.0023 32.0000 1.9794 1.9804 417.0011 417.2598 0.0389 -1.0000 -1.0000 4103886 1581237671.90 151.5378 60.0023 32.0000 1.9786 1.9796 416.7879 417.0467 0.0390 -1.0000 -1.0000 4103964 1581237672.00 151.5378 60.0023 32.0000 1.9791 1.9801 416.8494 417.1082 0.0389 -1.0000 -1.0000 4104026 1581237672.10 151.5339 60.0023 32.0000 1.9788 1.9798 416.8881 417.1473 0.0391 -1.0000 -1.0000 4104074 1581237672.20 151.5339 60.0023 32.0000 1.9791 1.9801 416.9943 417.2541 0.0391 -1.0000 -1.0000 4104370 1581237672.30 151.5339 60.0023 32.0000 1.9794 1.9805 416.9336 417.1932 0.0391 -1.0000 -1.0000 4104433 1581237672.40 151.5339 60.0023 32.0000 1.9799 1.9809 416.8428 417.1010 0.0389 -1.0000 -1.0000 4104495 1581237672.50 151.5339 60.0023 32.0000 1.9790 1.9800 416.8699 417.1292 0.0391 -1.0000 -1.0000 4104573 1581237672.60 151.5339 60.0023 32.0000 1.9788 1.9798 416.9569 417.2174 0.0392 -1.0000 -1.0000 4104636 1581237672.70 151.5143 60.0023 32.0000 1.9788 1.9798 417.0617 417.3217 0.0391 -1.0000 -1.0000 4104917 1581237672.80 151.5143 60.0023 32.0000 1.9781 1.9791 417.1172 417.3771 0.0391 -1.0000 -1.0000 4104979 1581237672.90 151.5143 60.0023 32.0000 1.9792 1.9802 417.0601 417.3203 0.0392 -1.0000 -1.0000 4105042 1581237673.00 151.5143 60.0023 32.0000 1.9796 1.9806 416.9101 417.1704 0.0392 -1.0000 -1.0000 4105120 1581237673.10 151.5143 60.0023 32.0000 1.9797 1.9808 416.9119 417.1719 0.0391 -1.0000 -1.0000 4105183 1581237673.20 151.4800 60.0023 32.0000 1.9794 1.9804 416.9920 417.2503 0.0389 -1.0000 -1.0000 4105401 1581237673.30 151.4800 60.0023 32.0000 1.9791 1.9802 416.9820 417.2415 0.0390 -1.0000 -1.0000 4105479 1581237673.40 151.4800 60.0023 32.0000 1.9801 1.9811 417.0864 417.3459 0.0391 -1.0000 -1.0000 4105542 1581237673.50 151.4800 60.0023 32.0000 1.9793 1.9803 416.9688 417.2294 0.0392 -1.0000 -1.0000 4105604 1581237673.60 151.4800 60.0023 32.0000 1.9796 1.9806 416.8584 417.1183 0.0391 -1.0000 -1.0000 4105683 1581237673.70 151.4397 60.0023 32.0000 1.9785 1.9795 416.9982 417.2578 0.0391 -1.0000 -1.0000 4105870 1581237673.80 151.3943 60.0023 32.0000 1.9783 1.9793 417.0737 417.3330 0.0390 -1.0000 -1.0000 4105933 1581237673.90 151.3943 60.0023 32.0000 1.9782 1.9792 417.1638 417.4221 0.0389 -1.0000 -1.0000 4105995 1581237674.00 151.3943 60.0023 32.0000 1.9785 1.9795 417.0252 417.2851 0.0391 -1.0000 -1.0000 4106058 1581237674.10 151.3943 60.0023 32.0000 1.9794 1.9804 416.9106 417.1691 0.0389 -1.0000 -1.0000 4106120 1581237674.20 151.3943 60.0023 32.0000 1.9798 1.9808 416.9180 417.1769 0.0389 -1.0000 -1.0000 4106698 1581237674.30 151.4709 60.0023 32.0000 1.9795 1.9805 416.9064 417.1657 0.0391 -1.0000 -1.0000 4106761 1581237674.40 151.4709 60.0023 32.0000 1.9795 1.9805 416.9405 417.2014 0.0392 -1.0000 -1.0000 4106823 1581237674.50 151.4709 60.0023 32.0000 1.9794 1.9804 417.1171 417.3761 0.0389 -1.0000 -1.0000 4106901 1581237674.60 151.4709 60.0023 32.0000 1.9790 1.9800 417.1065 417.3655 0.0390 -1.0000 -1.0000 4106964 1581237674.70 151.4709 60.0023 32.0000 1.9791 1.9801 417.0337 417.2934 0.0391 -1.0000 -1.0000 4107683 1581237674.80 151.4708 60.0026 32.0000 1.9795 1.9805 416.9181 417.1771 0.0390 -1.0000 -1.0000 4107745 1581237674.90 151.4707 60.0028 32.0000 1.9787 1.9797 416.9910 417.2505 0.0391 -1.0000 -1.0000 4107808 1581237675.00 151.4707 60.0028 32.0000 1.9786 1.9796 416.9711 417.2301 0.0390 -1.0000 -1.0000 4107870 1581237675.10 151.4707 60.0028 32.0000 1.9787 1.9797 417.1128 417.3722 0.0390 -1.0000 -1.0000 4107933 1581237675.20 151.4707 60.0028 32.0000 1.9794 1.9804 417.1227 417.3817 0.0389 -1.0000 -1.0000 4107995 1581237675.30 151.4714 60.0028 32.0000 1.9789 1.9799 417.0126 417.2723 0.0390 -1.0000 -1.0000 4108074 1581237675.40 151.4757 60.0028 32.0000 1.9794 1.9804 416.9828 417.2408 0.0388 -1.0000 -1.0000 4108136 1581237675.50 151.4757 60.0028 32.0000 1.9798 1.9808 416.8017 417.0624 0.0393 -1.0000 -1.0000 4108198 1581237675.60 151.4757 60.0028 32.0000 1.9795 1.9805 417.0186 417.2785 0.0391 -1.0000 -1.0000 4108276 1581237675.70 151.4757 60.0028 32.0000 1.9794 1.9804 417.1651 417.4243 0.0389 -1.0000 -1.0000 4108339 1581237675.80 151.4757 60.0028 32.0000 1.9784 1.9794 417.1174 417.3770 0.0391 -1.0000 -1.0000 4108401 1581237675.90 151.5099 60.0028 32.0000 1.9790 1.9800 416.9329 417.1930 0.0391 -1.0000 -1.0000 4108464 1581237676.00 151.5099 60.0028 32.0000 1.9791 1.9801 416.9212 417.1805 0.0390 -1.0000 -1.0000 4108526 1581237676.10 151.5099 60.0028 32.0000 1.9796 1.9806 416.8786 417.1377 0.0390 -1.0000 -1.0000 4108604 1581237676.20 151.5099 60.0028 32.0000 1.9790 1.9800 416.9118 417.1711 0.0390 -1.0000 -1.0000 4108683 1581237676.30 151.5099 60.0028 32.0000 1.9786 1.9796 416.9992 417.2584 0.0390 -1.0000 -1.0000 4108729 1581237676.40 151.5099 60.0028 32.0000 1.9783 1.9793 417.1152 417.3752 0.0391 -1.0000 -1.0000 4108792 1581237676.50 151.5349 60.0028 32.0000 1.9792 1.9803 417.0236 417.2824 0.0389 -1.0000 -1.0000 4108870 1581237676.60 151.5349 60.0028 32.0000 1.9792 1.9802 416.8851 417.1450 0.0392 -1.0000 -1.0000 4108933 1581237676.70 151.5349 60.0028 32.0000 1.9794 1.9804 416.9165 417.1748 0.0388 -1.0000 -1.0000 4109011 1581237676.80 151.5349 60.0028 32.0000 1.9780 1.9790 417.0245 417.2826 0.0389 -1.0000 -1.0000 4109073 1581237676.90 151.5349 60.0028 32.0000 1.9781 1.9791 417.0579 417.3166 0.0389 -1.0000 -1.0000 4109136 1581237677.00 151.5064 60.0028 32.0000 1.9789 1.9799 417.0624 417.3212 0.0390 -1.0000 -1.0000 4109214 1581237677.10 151.4894 60.0028 32.0000 1.9787 1.9798 416.9510 417.2107 0.0391 -1.0000 -1.0000 4109276 1581237677.20 151.4894 60.0028 32.0000 1.9791 1.9801 416.9148 417.1744 0.0390 -1.0000 -1.0000 4109339 1581237677.30 151.4894 60.0028 32.0000 1.9789 1.9800 416.9309 417.1893 0.0389 -1.0000 -1.0000 4109620 1581237677.40 151.4894 60.0028 32.0000 1.9783 1.9793 416.9739 417.2323 0.0390 -1.0000 -1.0000 4109698 1581237677.50 151.4894 60.0028 32.0000 1.9789 1.9799 417.1070 417.3665 0.0390 -1.0000 -1.0000 4109761 1581237677.60 151.5711 60.0028 32.0000 1.9790 1.9800 417.0740 417.3352 0.0392 -1.0000 -1.0000 4109824 1581237677.70 151.5711 60.0028 32.0000 1.9786 1.9796 417.0810 417.3396 0.0390 -1.0000 -1.0000 4109886 1581237677.80 151.5711 60.0028 32.0000 1.9797 1.9807 417.0116 417.2712 0.0390 -1.0000 -1.0000 4109948 1581237677.90 151.5711 60.0028 32.0000 1.9789 1.9799 416.9837 417.2428 0.0390 -1.0000 -1.0000 4110026 1581237678.00 151.5711 60.0028 32.0000 1.9783 1.9793 417.0944 417.3527 0.0389 -1.0000 -1.0000 4110089 1581237678.10 151.5571 60.0028 32.0000 1.9789 1.9800 417.0717 417.3305 0.0389 -1.0000 -1.0000 4110151 1581237678.20 151.5571 60.0028 32.0000 1.9793 1.9803 416.9832 417.2424 0.0390 -1.0000 -1.0000 4110229 1581237678.30 151.5571 60.0028 32.0000 1.9792 1.9802 416.7967 417.0559 0.0390 -1.0000 -1.0000 4111151 1581237678.40 151.5571 60.0028 32.0000 1.9790 1.9800 416.8421 417.1011 0.0390 -1.0000 -1.0000 4111214 1581237678.50 151.5571 60.0028 32.0000 1.9786 1.9796 416.9214 417.1798 0.0389 -1.0000 -1.0000 4111292 1581237678.60 151.5499 60.0028 32.0000 1.9774 1.9784 417.0330 417.2915 0.0389 -1.0000 -1.0000 4111354 1581237678.70 151.5319 60.0028 32.0000 1.9783 1.9793 417.0599 417.3191 0.0391 -1.0000 -1.0000 4111433 1581237678.80 151.5319 60.0028 32.0000 1.9789 1.9799 417.0151 417.2747 0.0391 -1.0000 -1.0000 4111495 1581237678.90 151.5319 60.0028 32.0000 1.9793 1.9803 416.8523 417.1116 0.0390 -1.0000 -1.0000 4111558 1581237679.00 151.5319 60.0028 32.0000 1.9780 1.9790 416.9159 417.1755 0.0391 -1.0000 -1.0000 4111636 1581237679.10 151.5319 60.0028 32.0000 1.9783 1.9793 417.1214 417.3789 0.0388 -1.0000 -1.0000 4111698 1581237679.20 151.4544 60.0028 32.0000 1.9779 1.9790 417.0155 417.2751 0.0390 -1.0000 -1.0000 4111761 1581237679.30 151.4544 60.0028 32.0000 1.9789 1.9799 416.9651 417.2242 0.0390 -1.0000 -1.0000 4111824 1581237679.40 151.4544 60.0028 32.0000 1.9788 1.9798 416.8638 417.1234 0.0391 -1.0000 -1.0000 4111901 1581237679.50 151.4544 60.0028 32.0000 1.9787 1.9797 416.8368 417.0961 0.0390 -1.0000 -1.0000 4111964 1581237679.60 151.4544 60.0028 32.0000 1.9790 1.9801 416.8522 417.1106 0.0389 -1.0000 -1.0000 4112026 1581237679.70 151.4544 60.0028 32.0000 1.9787 1.9797 416.9808 417.2397 0.0389 -1.0000 -1.0000 4112089 1581237679.80 151.5322 60.0022 32.0000 1.9774 1.9784 417.0368 417.2956 0.0389 -1.0000 -1.0000 4112151 1581237679.90 151.5322 60.0022 32.0000 1.9787 1.9797 417.0460 417.3050 0.0390 -1.0000 -1.0000 4112229 1581237680.00 151.5322 60.0022 32.0000 1.9783 1.9793 416.9423 417.2011 0.0390 -1.0000 -1.0000 4112292 1581237680.10 151.5322 60.0022 32.0000 1.9787 1.9797 416.9251 417.1843 0.0390 -1.0000 -1.0000 4112354 1581237680.20 151.5322 60.0022 32.0000 1.9783 1.9793 417.0004 417.2600 0.0391 -1.0000 -1.0000 4112417 1581237680.30 151.5322 60.0022 32.0000 1.9785 1.9796 417.0842 417.3432 0.0390 -1.0000 -1.0000 4112479 1581237680.40 151.4728 60.0022 32.0000 1.9792 1.9802 416.9804 417.2398 0.0391 -1.0000 -1.0000 4113417 1581237680.50 151.4447 60.0022 32.0000 1.9796 1.9806 416.8508 417.1104 0.0391 -1.0000 -1.0000 4113495 1581237680.60 151.4447 60.0022 32.0000 1.9791 1.9802 416.8355 417.0942 0.0390 -1.0000 -1.0000 4113558 1581237680.70 151.4447 60.0022 32.0000 1.9784 1.9794 416.8332 417.0924 0.0390 -1.0000 -1.0000 4113636 1581237680.80 151.4447 60.0022 32.0000 1.9780 1.9790 417.0553 417.3139 0.0389 -1.0000 -1.0000 4113698 1581237680.90 151.4504 60.0022 32.0000 1.9779 1.9789 417.1652 417.4237 0.0389 -1.0000 -1.0000 4113761 1581237681.00 151.4680 60.0022 32.0000 1.9776 1.9786 417.0468 417.3056 0.0390 -1.0000 -1.0000 4113839 1581237681.10 151.4680 60.0022 32.0000 1.9783 1.9793 417.0737 417.3329 0.0390 -1.0000 -1.0000 4113901 1581237681.20 151.4680 60.0022 32.0000 1.9790 1.9800 416.8729 417.1323 0.0390 -1.0000 -1.0000 4113964 1581237681.30 151.4680 60.0022 32.0000 1.9786 1.9797 416.8792 417.1371 0.0389 -1.0000 -1.0000 4114026 1581237681.40 151.4680 60.0022 32.0000 1.9783 1.9793 416.9627 417.2210 0.0389 -1.0000 -1.0000 4114104 1581237681.50 151.4440 60.0022 32.0000 1.9782 1.9792 417.0420 417.3007 0.0390 -1.0000 -1.0000 4114167 1581237681.60 151.4440 60.0022 32.0000 1.9783 1.9793 417.0516 417.3115 0.0391 -1.0000 -1.0000 4114229 1581237681.70 151.4440 60.0022 32.0000 1.9790 1.9800 417.0248 417.2842 0.0390 -1.0000 -1.0000 4114292 1581237681.80 151.4440 60.0022 32.0000 1.9789 1.9799 416.8459 417.1039 0.0389 -1.0000 -1.0000 4114354 1581237681.90 151.4440 60.0022 32.0000 1.9803 1.9813 416.8177 417.0765 0.0389 -1.0000 -1.0000 4114448 1581237682.00 151.4443 60.0022 32.0000 1.9790 1.9800 416.8648 417.1232 0.0388 -1.0000 -1.0000 4114511 1581237682.10 151.4445 60.0022 32.0000 1.9786 1.9796 416.9257 417.1836 0.0389 -1.0000 -1.0000 4114573 1581237682.20 151.4445 60.0022 32.0000 1.9786 1.9797 417.1503 417.4091 0.0389 -1.0000 -1.0000 4114651 1581237682.30 151.4445 60.0022 32.0000 1.9793 1.9803 416.9168 417.1749 0.0389 -1.0000 -1.0000 4114714 1581237682.40 151.4445 60.0022 32.0000 1.9792 1.9802 416.8513 417.1105 0.0390 -1.0000 -1.0000 4114776 1581237682.50 151.4445 60.0022 32.0000 1.9795 1.9805 416.9130 417.1722 0.0391 -1.0000 -1.0000 4114839 1581237682.60 151.3871 60.0022 32.0000 1.9784 1.9794 416.9946 417.2539 0.0390 -1.0000 -1.0000 4114901 1581237682.70 151.3871 60.0022 32.0000 1.9777 1.9787 417.0026 417.2619 0.0390 -1.0000 -1.0000 4114979 1581237682.80 151.3871 60.0022 32.0000 1.9782 1.9792 416.8937 417.1528 0.0389 -1.0000 -1.0000 4115042 1581237682.90 151.3871 60.0022 32.0000 1.9786 1.9796 416.8374 417.0958 0.0389 -1.0000 -1.0000 4115104 1581237683.00 151.3871 60.0022 32.0000 1.9799 1.9809 416.8155 417.0743 0.0390 -1.0000 -1.0000 4115620 1581237683.10 151.4630 60.0022 32.0000 1.9798 1.9808 416.8657 417.1246 0.0389 -1.0000 -1.0000 4115683 1581237683.20 151.4630 60.0022 32.0000 1.9790 1.9800 416.8801 417.1382 0.0389 -1.0000 -1.0000 4115745 1581237683.30 151.4630 60.0022 32.0000 1.9785 1.9795 417.0614 417.3200 0.0389 -1.0000 -1.0000 4115808 1581237683.40 151.4630 60.0022 32.0000 1.9790 1.9800 416.9716 417.2300 0.0389 -1.0000 -1.0000 4115870 1581237683.50 151.4630 60.0022 32.0000 1.9792 1.9803 416.8398 417.0982 0.0389 -1.0000 -1.0000 4115933 1581237683.60 151.4630 60.0022 32.0000 1.9794 1.9804 416.8972 417.1563 0.0390 -1.0000 -1.0000 4116011 1581237683.70 151.4529 60.0022 32.0000 1.9793 1.9803 416.9720 417.2312 0.0390 -1.0000 -1.0000 4116073 1581237683.80 151.4529 60.0022 32.0000 1.9783 1.9793 417.0336 417.2920 0.0389 -1.0000 -1.0000 4116136 1581237683.90 151.4529 60.0022 32.0000 1.9784 1.9794 416.9230 417.1809 0.0389 -1.0000 -1.0000 4116214 1581237684.00 151.4529 60.0022 32.0000 1.9801 1.9811 416.8287 417.0881 0.0391 -1.0000 -1.0000 4116401 1581237684.10 151.4529 60.0022 32.0000 1.9791 1.9801 416.8606 417.1200 0.0390 -1.0000 -1.0000 4116464 1581237684.20 151.4529 60.0022 32.0000 1.9784 1.9795 416.9696 417.2283 0.0389 -1.0000 -1.0000 4116526 1581237684.30 151.4689 60.0022 32.0000 1.9788 1.9798 417.0617 417.3209 0.0390 -1.0000 -1.0000 4116589 1581237684.40 151.4689 60.0022 32.0000 1.9788 1.9798 417.0175 417.2769 0.0391 -1.0000 -1.0000 4116651 1581237684.50 151.4689 60.0022 32.0000 1.9794 1.9804 417.0291 417.2893 0.0391 -1.0000 -1.0000 4116901 1581237684.60 151.4689 60.0022 32.0000 1.9799 1.9809 416.8126 417.0722 0.0391 -1.0000 -1.0000 4116964 1581237684.70 151.4689 60.0022 32.0000 1.9789 1.9799 416.8953 417.1551 0.0391 -1.0000 -1.0000 4117026 1581237684.80 151.4588 60.0024 32.0000 1.9788 1.9798 416.9697 417.2285 0.0390 -1.0000 -1.0000 4117089 1581237684.90 151.4426 60.0027 32.0000 1.9790 1.9801 417.0551 417.3141 0.0389 -1.0000 -1.0000 4117151 1581237685.00 151.4426 60.0027 32.0000 1.9788 1.9798 417.0280 417.2871 0.0390 -1.0000 -1.0000 4117386 1581237685.10 151.4426 60.0027 32.0000 1.9793 1.9803 416.9281 417.1871 0.0389 -1.0000 -1.0000 4117448 1581237685.20 151.4426 60.0027 32.0000 1.9794 1.9804 416.8543 417.1127 0.0389 -1.0000 -1.0000 4117511 1581237685.30 151.4426 60.0027 32.0000 1.9785 1.9795 416.9944 417.2533 0.0390 -1.0000 -1.0000 4117589 1581237685.40 151.4653 60.0027 32.0000 1.9783 1.9793 417.0145 417.2740 0.0390 -1.0000 -1.0000 4117651 1581237685.50 151.4653 60.0027 32.0000 1.9784 1.9794 417.0811 417.3401 0.0390 -1.0000 -1.0000 4117870 1581237685.60 151.4653 60.0027 32.0000 1.9795 1.9805 417.1422 417.4016 0.0390 -1.0000 -1.0000 4117948 1581237685.70 151.4653 60.0027 32.0000 1.9794 1.9804 416.7758 417.0358 0.0392 -1.0000 -1.0000 4118011 1581237685.80 151.4653 60.0027 32.0000 1.9790 1.9800 416.8610 417.1213 0.0391 -1.0000 -1.0000 4118073 1581237685.90 151.4993 60.0027 32.0000 1.9789 1.9799 416.9105 417.1690 0.0389 -1.0000 -1.0000 4118151 1581237686.00 151.5447 60.0027 32.0000 1.9781 1.9791 417.0339 417.2927 0.0390 -1.0000 -1.0000 4118604 1581237686.10 151.5447 60.0027 32.0000 1.9792 1.9802 416.9873 417.2465 0.0390 -1.0000 -1.0000 4118667 1581237686.20 151.5447 60.0027 32.0000 1.9796 1.9806 416.9024 417.1616 0.0390 -1.0000 -1.0000 4118729 1581237686.30 151.5447 60.0027 32.0000 1.9795 1.9805 416.8094 417.0678 0.0390 -1.0000 -1.0000 4118792 1581237686.40 151.5447 60.0027 32.0000 1.9787 1.9798 416.8063 417.0655 0.0390 -1.0000 -1.0000 4118854 1581237686.50 151.5358 60.0027 32.0000 1.9791 1.9801 416.9394 417.1977 0.0388 -1.0000 -1.0000 4118933 1581237686.60 151.5358 60.0027 32.0000 1.9782 1.9792 417.1022 417.3600 0.0388 -1.0000 -1.0000 4119120 1581237686.70 151.5358 60.0027 32.0000 1.9784 1.9794 417.0917 417.3506 0.0390 -1.0000 -1.0000 4119198 1581237686.80 151.5358 60.0027 32.0000 1.9797 1.9807 416.9177 417.1765 0.0389 -1.0000 -1.0000 4119261 1581237686.90 151.5358 60.0027 32.0000 1.9795 1.9805 416.7815 417.0402 0.0390 -1.0000 -1.0000 4119323 1581237687.00 151.5358 60.0027 32.0000 1.9793 1.9803 416.8637 417.1227 0.0390 -1.0000 -1.0000 4119386 1581237687.10 151.5071 60.0027 32.0000 1.9789 1.9799 416.8980 417.1569 0.0390 -1.0000 -1.0000 4119651 1581237687.20 151.5071 60.0027 32.0000 1.9781 1.9792 417.0732 417.3333 0.0391 -1.0000 -1.0000 4119714 1581237687.30 151.5071 60.0027 32.0000 1.9782 1.9792 417.0424 417.3020 0.0391 -1.0000 -1.0000 4119792 1581237687.40 151.5071 60.0027 32.0000 1.9780 1.9790 416.9648 417.2245 0.0391 -1.0000 -1.0000 4119855 1581237687.50 151.5071 60.0027 32.0000 1.9807 1.9817 416.9063 417.1661 0.0391 -1.0000 -1.0000 4119917 1581237687.60 151.5193 60.0027 32.0000 1.9796 1.9806 416.8709 417.1301 0.0390 -1.0000 -1.0000 4119995 1581237687.70 151.5622 60.0027 32.0000 1.9794 1.9804 416.8082 417.0678 0.0391 -1.0000 -1.0000 4120058 1581237687.80 151.5622 60.0027 32.0000 1.9790 1.9800 416.9074 417.1671 0.0391 -1.0000 -1.0000 4120120 1581237687.90 151.5622 60.0027 32.0000 1.9785 1.9796 416.9967 417.2567 0.0391 -1.0000 -1.0000 4120198 1581237688.00 151.5622 60.0027 32.0000 1.9788 1.9798 417.0444 417.3040 0.0390 -1.0000 -1.0000 4120308 1581237688.10 151.5622 60.0027 32.0000 1.9789 1.9799 416.8975 417.1564 0.0390 -1.0000 -1.0000 4120370 1581237688.20 151.5536 60.0027 32.0000 1.9794 1.9804 416.8239 417.0834 0.0391 -1.0000 -1.0000 4120433 1581237688.30 151.5536 60.0027 32.0000 1.9787 1.9797 416.8988 417.1579 0.0390 -1.0000 -1.0000 4120511 1581237688.40 151.5536 60.0027 32.0000 1.9781 1.9791 416.9524 417.2122 0.0392 -1.0000 -1.0000 4120573 1581237688.50 151.5536 60.0027 32.0000 1.9785 1.9795 417.1109 417.3711 0.0391 -1.0000 -1.0000 4120636 1581237688.60 151.5536 60.0027 32.0000 1.9795 1.9806 416.8895 417.1491 0.0390 -1.0000 -1.0000 4120698 1581237688.70 151.5389 60.0027 32.0000 1.9797 1.9807 416.7990 417.0577 0.0390 -1.0000 -1.0000 4120776 1581237688.80 151.5320 60.0027 32.0000 1.9795 1.9805 416.8708 417.1289 0.0388 -1.0000 -1.0000 4120839 1581237688.90 151.5320 60.0027 32.0000 1.9793 1.9803 416.8802 417.1409 0.0392 -1.0000 -1.0000 4120901 1581237689.00 151.5320 60.0027 32.0000 1.9785 1.9795 416.9289 417.1881 0.0390 -1.0000 -1.0000 4120979 1581237689.10 151.5320 60.0027 32.0000 1.9785 1.9795 416.9471 417.2060 0.0390 -1.0000 -1.0000 4121370 1581237689.20 151.5320 60.0027 32.0000 1.9789 1.9800 416.8153 417.0749 0.0391 -1.0000 -1.0000 4121433 1581237689.30 151.5148 60.0027 32.0000 1.9785 1.9795 416.7474 417.0063 0.0390 -1.0000 -1.0000 4121511 1581237689.40 151.5148 60.0027 32.0000 1.9794 1.9804 416.9048 417.1633 0.0389 -1.0000 -1.0000 4121574 1581237689.50 151.5148 60.0027 32.0000 1.9784 1.9794 417.0250 417.2851 0.0391 -1.0000 -1.0000 4121636 1581237689.60 151.5148 60.0027 32.0000 1.9789 1.9799 417.0863 417.3459 0.0390 -1.0000 -1.0000 4121870 1581237689.70 151.5148 60.0027 32.0000 1.9781 1.9791 417.0411 417.3004 0.0390 -1.0000 -1.0000 4121933 1581237689.80 151.5271 60.0030 32.0000 1.9787 1.9797 416.9465 417.2071 0.0391 -1.0000 -1.0000 4121995 1581237689.90 151.5280 60.0030 32.0000 1.9798 1.9808 416.9028 417.1621 0.0390 -1.0000 -1.0000 4122074 1581237690.00 151.5280 60.0030 32.0000 1.9786 1.9796 416.7875 417.0467 0.0390 -1.0000 -1.0000 4122136 1581237690.10 151.5280 60.0030 32.0000 1.9785 1.9796 416.9077 417.1659 0.0389 -1.0000 -1.0000 4122198 1581237690.20 151.5280 60.0030 32.0000 1.9785 1.9795 416.9803 417.2392 0.0390 -1.0000 -1.0000 4122386 1581237690.30 151.5280 60.0030 32.0000 1.9794 1.9804 416.8341 417.0936 0.0390 -1.0000 -1.0000 4122448 1581237690.40 151.5210 60.0030 32.0000 1.9791 1.9801 416.8202 417.0793 0.0391 -1.0000 -1.0000 4122511 1581237690.50 151.5176 60.0030 32.0000 1.9784 1.9794 416.9443 417.2053 0.0392 -1.0000 -1.0000 4122589 1581237690.60 151.5176 60.0030 32.0000 1.9792 1.9802 417.0669 417.3267 0.0391 -1.0000 -1.0000 4122651 1581237690.70 151.5176 60.0030 32.0000 1.9788 1.9798 417.0691 417.3295 0.0392 -1.0000 -1.0000 4122729 1581237690.80 151.5176 60.0030 32.0000 1.9790 1.9800 417.1084 417.3683 0.0390 -1.0000 -1.0000 4122792 1581237690.90 151.5176 60.0030 32.0000 1.9798 1.9808 416.9372 417.1958 0.0389 -1.0000 -1.0000 4122854 1581237691.00 151.4707 60.0030 32.0000 1.9794 1.9804 416.8784 417.1382 0.0391 -1.0000 -1.0000 4122917 1581237691.10 151.4707 60.0030 32.0000 1.9792 1.9802 416.9187 417.1784 0.0391 -1.0000 -1.0000 4122979 1581237691.20 151.4707 60.0030 32.0000 1.9784 1.9794 416.8827 417.1424 0.0391 -1.0000 -1.0000 4123386 1581237691.30 151.4707 60.0030 32.0000 1.9786 1.9796 416.9928 417.2521 0.0391 -1.0000 -1.0000 4123464 1581237691.40 151.4707 60.0030 32.0000 1.9786 1.9796 416.9276 417.1880 0.0392 -1.0000 -1.0000 4123526 1581237691.50 151.4634 60.0030 32.0000 1.9793 1.9803 416.8452 417.1050 0.0391 -1.0000 -1.0000 4123589 1581237691.60 151.4634 60.0030 32.0000 1.9787 1.9797 416.8381 417.0969 0.0390 -1.0000 -1.0000 4123651 1581237691.70 151.4634 60.0030 32.0000 1.9795 1.9806 416.9826 417.2427 0.0391 -1.0000 -1.0000 4124074 1581237691.80 151.4634 60.0030 32.0000 1.9783 1.9793 417.0951 417.3542 0.0390 -1.0000 -1.0000 4124136 1581237691.90 151.4634 60.0030 32.0000 1.9777 1.9787 417.1263 417.3869 0.0392 -1.0000 -1.0000 4124214 1581237692.00 151.4474 60.0030 32.0000 1.9787 1.9797 417.0607 417.3214 0.0392 -1.0000 -1.0000 4124276 1581237692.10 151.4070 60.0030 32.0000 1.9793 1.9803 416.8543 417.1133 0.0389 -1.0000 -1.0000 4124339 1581237692.20 151.4070 60.0030 32.0000 1.9790 1.9800 416.9261 417.1849 0.0390 -1.0000 -1.0000 4124620 1581237692.30 151.4070 60.0030 32.0000 1.9791 1.9801 416.9206 417.1803 0.0391 -1.0000 -1.0000 4124683 1581237692.40 151.4070 60.0030 32.0000 1.9787 1.9797 416.9801 417.2393 0.0389 -1.0000 -1.0000 4124745 1581237692.50 151.4070 60.0030 32.0000 1.9788 1.9799 416.9615 417.2210 0.0391 -1.0000 -1.0000 4124823 1581237692.60 151.4097 60.0030 32.0000 1.9792 1.9803 416.9339 417.1941 0.0391 -1.0000 -1.0000 4124886 1581237692.70 151.4097 60.0030 32.0000 1.9790 1.9800 416.9056 417.1655 0.0391 -1.0000 -1.0000 4124948 1581237692.80 151.4097 60.0030 32.0000 1.9792 1.9803 417.0240 417.2846 0.0392 -1.0000 -1.0000 4125011 1581237692.90 151.4097 60.0030 32.0000 1.9784 1.9794 417.1011 417.3605 0.0390 -1.0000 -1.0000 4125089 1581237693.00 151.4097 60.0030 32.0000 1.9782 1.9792 417.0979 417.3573 0.0390 -1.0000 -1.0000 4125151 1581237693.10 151.4057 60.0030 32.0000 1.9784 1.9794 417.0647 417.3246 0.0391 -1.0000 -1.0000 4125214 1581237693.20 151.3923 60.0030 32.0000 1.9793 1.9803 417.0193 417.2789 0.0391 -1.0000 -1.0000 4125355 1581237693.30 151.3923 60.0030 32.0000 1.9795 1.9805 416.9656 417.2253 0.0391 -1.0000 -1.0000 4125433 1581237693.40 151.3923 60.0030 32.0000 1.9800 1.9810 416.8099 417.0688 0.0390 -1.0000 -1.0000 4125495 1581237693.50 151.3923 60.0030 32.0000 1.9802 1.9812 416.9524 417.2124 0.0391 -1.0000 -1.0000 4125558 1581237693.60 151.3923 60.0030 32.0000 1.9783 1.9793 417.0625 417.3218 0.0389 -1.0000 -1.0000 4125620 1581237693.70 151.4226 60.0030 32.0000 1.9790 1.9801 416.9547 417.2147 0.0391 -1.0000 -1.0000 4125683 1581237693.80 151.4255 60.0030 32.0000 1.9785 1.9795 416.9882 417.2474 0.0390 -1.0000 -1.0000 4125964 1581237693.90 151.4255 60.0030 32.0000 1.9792 1.9803 416.9427 417.2020 0.0390 -1.0000 -1.0000 4126026 1581237694.00 151.4255 60.0030 32.0000 1.9787 1.9797 417.0131 417.2722 0.0390 -1.0000 -1.0000 4126105 1581237694.10 151.4255 60.0030 32.0000 1.9781 1.9791 417.1199 417.3802 0.0392 -1.0000 -1.0000 4126151 1581237694.20 151.4230 60.0030 32.0000 1.9785 1.9795 417.0967 417.3557 0.0389 -1.0000 -1.0000 4126229 1581237694.30 151.3611 60.0030 32.0000 1.9791 1.9801 416.9008 417.1608 0.0391 -1.0000 -1.0000 4126370 1581237694.40 151.3611 60.0030 32.0000 1.9798 1.9809 416.8679 417.1271 0.0390 -1.0000 -1.0000 4126433 1581237694.50 151.3611 60.0030 32.0000 1.9795 1.9805 416.8511 417.1111 0.0391 -1.0000 -1.0000 4126511 1581237694.60 151.3611 60.0030 32.0000 1.9788 1.9798 416.8688 417.1283 0.0391 -1.0000 -1.0000 4126620 1581237694.70 151.3611 60.0030 32.0000 1.9794 1.9804 417.0241 417.2851 0.0393 -1.0000 -1.0000 4126698 1581237694.80 151.4863 60.0033 32.0000 1.9794 1.9804 416.9862 417.2464 0.0391 -1.0000 -1.0000 4127183 1581237694.90 151.4899 60.0033 32.0000 1.9796 1.9806 416.9328 417.1909 0.0389 -1.0000 -1.0000 4127245 1581237695.00 151.4899 60.0033 32.0000 1.9788 1.9798 416.9679 417.2274 0.0390 -1.0000 -1.0000 4127323 1581237695.10 151.4899 60.0033 32.0000 1.9786 1.9797 417.0344 417.2941 0.0391 -1.0000 -1.0000 4127386 1581237695.20 151.4899 60.0033 32.0000 1.9780 1.9791 417.1069 417.3674 0.0391 -1.0000 -1.0000 4127448 1581237695.30 151.5119 60.0033 32.0000 1.9785 1.9795 417.1135 417.3733 0.0391 -1.0000 -1.0000 4127620 1581237695.40 151.5448 60.0033 32.0000 1.9792 1.9802 416.9688 417.2284 0.0391 -1.0000 -1.0000 4127683 1581237695.50 151.5448 60.0033 32.0000 1.9794 1.9804 416.8899 417.1501 0.0391 -1.0000 -1.0000 4127745 1581237695.60 151.5448 60.0033 32.0000 1.9782 1.9792 416.8735 417.1334 0.0392 -1.0000 -1.0000 4127855 1581237695.70 151.5448 60.0033 32.0000 1.9785 1.9795 416.9006 417.1602 0.0391 -1.0000 -1.0000 4127917 1581237695.80 151.5448 60.0033 32.0000 1.9779 1.9789 417.1543 417.4146 0.0391 -1.0000 -1.0000 4128198 1581237695.90 151.5503 60.0033 32.0000 1.9784 1.9794 416.9692 417.2294 0.0392 -1.0000 -1.0000 4128276 1581237696.00 151.5503 60.0033 32.0000 1.9792 1.9802 417.0277 417.2874 0.0391 -1.0000 -1.0000 4128339 1581237696.10 151.5503 60.0033 32.0000 1.9797 1.9807 416.9178 417.1771 0.0390 -1.0000 -1.0000 4128401 1581237696.20 151.5503 60.0033 32.0000 1.9789 1.9800 416.8809 417.1400 0.0391 -1.0000 -1.0000 4128464 1581237696.30 151.5503 60.0033 32.0000 1.9785 1.9795 416.9878 417.2473 0.0391 -1.0000 -1.0000 4128604 1581237696.40 151.5291 60.0033 32.0000 1.9786 1.9796 417.0921 417.3530 0.0392 -1.0000 -1.0000 4128667 1581237696.50 151.5179 60.0033 32.0000 1.9780 1.9790 417.0666 417.3263 0.0391 -1.0000 -1.0000 4128745 1581237696.60 151.5179 60.0033 32.0000 1.9789 1.9799 417.0282 417.2891 0.0392 -1.0000 -1.0000 4128808 1581237696.70 151.5179 60.0033 32.0000 1.9789 1.9799 416.9295 417.1892 0.0391 -1.0000 -1.0000 4128886 1581237696.80 151.5179 60.0033 32.0000 1.9789 1.9799 416.8273 417.0874 0.0392 -1.0000 -1.0000 4129214 1581237696.90 151.5179 60.0033 32.0000 1.9788 1.9798 417.1097 417.3690 0.0390 -1.0000 -1.0000 4129276 1581237697.00 151.5209 60.0033 32.0000 1.9781 1.9792 417.0374 417.2971 0.0391 -1.0000 -1.0000 4129355 1581237697.10 151.5209 60.0033 32.0000 1.9781 1.9791 417.1059 417.3663 0.0392 -1.0000 -1.0000 4129417 1581237697.20 151.5209 60.0033 32.0000 1.9783 1.9793 416.8833 417.1436 0.0391 -1.0000 -1.0000 4129479 1581237697.30 151.5209 60.0033 32.0000 1.9789 1.9799 416.8543 417.1136 0.0391 -1.0000 -1.0000 4129542 1581237697.40 151.5209 60.0033 32.0000 1.9792 1.9802 416.8442 417.1039 0.0391 -1.0000 -1.0000 4129605 1581237697.50 151.5198 60.0033 32.0000 1.9791 1.9801 417.0390 417.2985 0.0390 -1.0000 -1.0000 4129667 1581237697.60 151.5173 60.0033 32.0000 1.9787 1.9798 417.1480 417.4074 0.0390 -1.0000 -1.0000 4129761 1581237697.70 151.5173 60.0033 32.0000 1.9779 1.9789 417.0577 417.3173 0.0391 -1.0000 -1.0000 4129824 1581237697.80 151.5173 60.0033 32.0000 1.9792 1.9803 416.9210 417.1808 0.0391 -1.0000 -1.0000 4129886 1581237697.90 151.5173 60.0033 32.0000 1.9791 1.9802 416.9199 417.1803 0.0393 -1.0000 -1.0000 4129948 1581237698.00 151.5173 60.0033 32.0000 1.9790 1.9800 416.9168 417.1769 0.0391 -1.0000 -1.0000 4130011 1581237698.10 151.4662 60.0033 32.0000 1.9782 1.9792 416.9030 417.1622 0.0391 -1.0000 -1.0000 4130073 1581237698.20 151.4662 60.0033 32.0000 1.9781 1.9791 417.0384 417.2992 0.0392 -1.0000 -1.0000 4130151 1581237698.30 151.4662 60.0033 32.0000 1.9787 1.9797 416.9765 417.2364 0.0391 -1.0000 -1.0000 4130214 1581237698.40 151.4662 60.0033 32.0000 1.9794 1.9804 416.8792 417.1390 0.0391 -1.0000 -1.0000 4131183 1581237698.50 151.4662 60.0033 32.0000 1.9795 1.9805 416.8581 417.1171 0.0390 -1.0000 -1.0000 4131261 1581237698.60 151.4367 60.0033 32.0000 1.9793 1.9804 416.8408 417.1003 0.0390 -1.0000 -1.0000 4131323 1581237698.70 151.4342 60.0033 32.0000 1.9793 1.9804 416.8754 417.1344 0.0390 -1.0000 -1.0000 4131386 1581237698.80 151.4342 60.0033 32.0000 1.9783 1.9793 417.0159 417.2758 0.0391 -1.0000 -1.0000 4131448 1581237698.90 151.4342 60.0033 32.0000 1.9779 1.9789 417.0676 417.3283 0.0392 -1.0000 -1.0000 4131511 1581237699.00 151.4342 60.0033 32.0000 1.9773 1.9783 417.1025 417.3622 0.0391 -1.0000 -1.0000 4131589 1581237699.10 151.4342 60.0033 32.0000 1.9787 1.9797 416.9226 417.1822 0.0391 -1.0000 -1.0000 4131651 1581237699.20 151.4023 60.0033 32.0000 1.9792 1.9802 416.8359 417.0956 0.0391 -1.0000 -1.0000 4131714 1581237699.30 151.4023 60.0033 32.0000 1.9777 1.9787 417.0370 417.2964 0.0390 -1.0000 -1.0000 4131776 1581237699.40 151.4023 60.0033 32.0000 1.9782 1.9792 417.0945 417.3539 0.0390 -1.0000 -1.0000 4131839 1581237699.50 151.4023 60.0033 32.0000 1.9789 1.9799 417.0919 417.3522 0.0392 -1.0000 -1.0000 4131901 1581237699.60 151.4023 60.0033 32.0000 1.9793 1.9803 416.8636 417.1226 0.0390 -1.0000 -1.0000 4131979 1581237699.70 151.4411 60.0026 32.0000 1.9788 1.9798 416.8114 417.0709 0.0391 -1.0000 -1.0000 4132042 1581237699.80 151.4411 60.0026 32.0000 1.9779 1.9789 416.9144 417.1730 0.0389 -1.0000 -1.0000 4132105 1581237699.90 151.4411 60.0026 32.0000 1.9777 1.9787 416.9038 417.1636 0.0391 -1.0000 -1.0000 4132183 1581237700.00 151.4411 60.0026 32.0000 1.9779 1.9789 417.1026 417.3627 0.0392 -1.0000 -1.0000 4132245 1581237700.10 151.4411 60.0026 32.0000 1.9777 1.9787 417.0281 417.2885 0.0392 -1.0000 -1.0000 4132308 1581237700.20 151.4411 60.0026 32.0000 1.9786 1.9796 416.9907 417.2504 0.0390 -1.0000 -1.0000 4132386 1581237700.30 151.4411 60.0026 32.0000 1.9786 1.9796 416.8134 417.0725 0.0390 -1.0000 -1.0000 4132448 1581237700.40 151.4411 60.0026 32.0000 1.9784 1.9794 416.8040 417.0632 0.0391 -1.0000 -1.0000 4132870 1581237700.50 151.4411 60.0026 32.0000 1.9784 1.9795 416.9948 417.2550 0.0391 -1.0000 -1.0000 4132948 1581237700.60 151.4411 60.0026 32.0000 1.9788 1.9798 417.0653 417.3245 0.0389 -1.0000 -1.0000 4133011 1581237700.70 151.4411 60.0026 32.0000 1.9788 1.9798 416.9982 417.2581 0.0391 -1.0000 -1.0000 4133089 1581237700.80 151.4165 60.0026 32.0000 1.9782 1.9793 416.8641 417.1248 0.0392 -1.0000 -1.0000 4133151 1581237700.90 151.4165 60.0026 32.0000 1.9792 1.9803 416.8100 417.0696 0.0390 -1.0000 -1.0000 4133401 1581237701.00 151.4165 60.0026 32.0000 1.9782 1.9792 417.0338 417.2931 0.0390 -1.0000 -1.0000 4133479 1581237701.10 151.4165 60.0026 32.0000 1.9777 1.9787 417.0930 417.3530 0.0392 -1.0000 -1.0000 4133542 1581237701.20 151.4165 60.0026 32.0000 1.9787 1.9797 417.0842 417.3447 0.0391 -1.0000 -1.0000 4133605 1581237701.30 151.4165 60.0026 32.0000 1.9781 1.9791 417.0136 417.2737 0.0391 -1.0000 -1.0000 4133683 1581237701.40 151.4743 60.0026 32.0000 1.9787 1.9797 416.8202 417.0796 0.0390 -1.0000 -1.0000 4133745 1581237701.50 151.4954 60.0026 32.0000 1.9786 1.9796 417.0039 417.2629 0.0390 -1.0000 -1.0000 4133870 1581237701.60 151.4954 60.0026 32.0000 1.9783 1.9793 417.0788 417.3387 0.0391 -1.0000 -1.0000 4133933 1581237701.70 151.4954 60.0026 32.0000 1.9785 1.9795 417.0905 417.3506 0.0391 -1.0000 -1.0000 4133995 1581237701.80 151.4954 60.0026 32.0000 1.9795 1.9805 416.8568 417.1160 0.0390 -1.0000 -1.0000 4134058 1581237701.90 151.4954 60.0026 32.0000 1.9794 1.9804 416.8943 417.1546 0.0392 -1.0000 -1.0000 4134136 1581237702.00 151.4578 60.0026 32.0000 1.9790 1.9800 416.9241 417.1835 0.0391 -1.0000 -1.0000 4134370 1581237702.10 151.4578 60.0026 32.0000 1.9782 1.9792 417.0811 417.3404 0.0390 -1.0000 -1.0000 4134433 1581237702.20 151.4578 60.0026 32.0000 1.9786 1.9796 417.1624 417.4216 0.0390 -1.0000 -1.0000 4134511 1581237702.30 151.4578 60.0026 32.0000 1.9790 1.9800 417.0897 417.3493 0.0390 -1.0000 -1.0000 4134573 1581237702.40 151.4578 60.0026 32.0000 1.9788 1.9798 416.9481 417.2070 0.0389 -1.0000 -1.0000 4134636 1581237702.50 151.4740 60.0026 32.0000 1.9787 1.9797 416.9476 417.2073 0.0391 -1.0000 -1.0000 4135386 1581237702.60 151.4740 60.0026 32.0000 1.9786 1.9796 416.9935 417.2526 0.0390 -1.0000 -1.0000 4135448 1581237702.70 151.4740 60.0026 32.0000 1.9789 1.9799 417.1504 417.4097 0.0390 -1.0000 -1.0000 4135511 1581237702.80 151.4740 60.0026 32.0000 1.9792 1.9802 417.0156 417.2753 0.0391 -1.0000 -1.0000 4135573 1581237702.90 151.4740 60.0026 32.0000 1.9788 1.9798 416.8138 417.0733 0.0390 -1.0000 -1.0000 4135651 1581237703.00 151.4669 60.0026 32.0000 1.9798 1.9808 416.9202 417.1782 0.0388 -1.0000 -1.0000 4135714 1581237703.10 151.4475 60.0026 32.0000 1.9789 1.9800 416.9735 417.2324 0.0390 -1.0000 -1.0000 4135776 1581237703.20 151.4475 60.0026 32.0000 1.9783 1.9794 417.1347 417.3946 0.0391 -1.0000 -1.0000 4135839 1581237703.30 151.4475 60.0026 32.0000 1.9782 1.9792 417.0158 417.2755 0.0391 -1.0000 -1.0000 4135917 1581237703.40 151.4475 60.0026 32.0000 1.9783 1.9794 416.8797 417.1402 0.0392 -1.0000 -1.0000 4135979 1581237703.50 151.4475 60.0026 32.0000 1.9782 1.9792 416.8360 417.0948 0.0390 -1.0000 -1.0000 4136042 1581237703.60 151.4407 60.0026 32.0000 1.9787 1.9797 416.9786 417.2375 0.0390 -1.0000 -1.0000 4136120 1581237703.70 151.4331 60.0026 32.0000 1.9777 1.9787 417.1943 417.4542 0.0392 -1.0000 -1.0000 4136183 1581237703.80 151.4331 60.0026 32.0000 1.9780 1.9790 417.0798 417.3398 0.0391 -1.0000 -1.0000 4136245 1581237703.90 151.4331 60.0026 32.0000 1.9785 1.9796 416.9074 417.1663 0.0389 -1.0000 -1.0000 4136308 1581237704.00 151.4331 60.0026 32.0000 1.9784 1.9795 416.8220 417.0813 0.0391 -1.0000 -1.0000 4136370 1581237704.10 151.4331 60.0026 32.0000 1.9785 1.9796 416.8630 417.1218 0.0390 -1.0000 -1.0000 4136433 1581237704.20 151.4409 60.0027 32.0000 1.9774 1.9785 416.9332 417.1926 0.0390 -1.0000 -1.0000 4136511 1581237704.30 151.4409 60.0027 32.0000 1.9779 1.9789 417.0503 417.3099 0.0391 -1.0000 -1.0000 4136573 1581237704.40 151.4409 60.0027 32.0000 1.9777 1.9788 417.0270 417.2862 0.0390 -1.0000 -1.0000 4136636 1581237704.50 151.4409 60.0027 32.0000 1.9779 1.9789 416.8757 417.1354 0.0391 -1.0000 -1.0000 4136714 1581237704.60 151.4409 60.0027 32.0000 1.9784 1.9795 416.8718 417.1313 0.0391 -1.0000 -1.0000 4136854 1581237704.70 151.4409 60.0027 32.0000 1.9785 1.9795 416.7548 417.0144 0.0391 -1.0000 -1.0000 4136917 1581237704.80 151.4409 60.0027 32.0000 1.9777 1.9788 417.0443 417.3036 0.0390 -1.0000 -1.0000 4136979 1581237704.90 151.4409 60.0027 32.0000 1.9779 1.9789 417.0763 417.3351 0.0389 -1.0000 -1.0000 4137042 1581237705.00 151.4409 60.0027 32.0000 1.9775 1.9785 417.0055 417.2646 0.0390 -1.0000 -1.0000 4137120 1581237705.10 151.4409 60.0027 32.0000 1.9787 1.9797 416.8958 417.1548 0.0390 -1.0000 -1.0000 4137183 1581237705.20 151.4409 60.0027 32.0000 1.9790 1.9801 416.8530 417.1122 0.0390 -1.0000 -1.0000 4137245 1581237705.30 151.4409 60.0027 32.0000 1.9791 1.9801 416.9087 417.1675 0.0390 -1.0000 -1.0000 4137323 1581237705.40 151.4114 60.0027 32.0000 1.9793 1.9803 417.0321 417.2917 0.0390 -1.0000 -1.0000 4137386 1581237705.50 151.4114 60.0027 32.0000 1.9778 1.9788 417.0750 417.3340 0.0389 -1.0000 -1.0000 4137448 1581237705.60 151.4114 60.0027 32.0000 1.9773 1.9783 417.0837 417.3419 0.0389 -1.0000 -1.0000 4137902 1581237705.70 151.4114 60.0027 32.0000 1.9782 1.9792 416.9366 417.1950 0.0389 -1.0000 -1.0000 4137964 1581237705.80 151.4114 60.0027 32.0000 1.9789 1.9799 416.9467 417.2070 0.0391 -1.0000 -1.0000 4138027 1581237705.90 151.4175 60.0027 32.0000 1.9785 1.9795 416.8928 417.1504 0.0388 -1.0000 -1.0000 4138105 1581237706.00 151.4252 60.0027 32.0000 1.9777 1.9787 417.1373 417.3961 0.0390 -1.0000 -1.0000 4138167 1581237706.10 151.4252 60.0027 32.0000 1.9783 1.9793 417.1411 417.3991 0.0389 -1.0000 -1.0000 4138386 1581237706.20 151.4252 60.0027 32.0000 1.9790 1.9800 416.9550 417.2145 0.0390 -1.0000 -1.0000 4138464 1581237706.30 151.4252 60.0027 32.0000 1.9795 1.9805 416.8542 417.1130 0.0389 -1.0000 -1.0000 4138526 1581237706.40 151.4252 60.0027 32.0000 1.9789 1.9799 416.9396 417.1985 0.0390 -1.0000 -1.0000 4138589 1581237706.50 151.3910 60.0027 32.0000 1.9782 1.9793 416.9983 417.2573 0.0390 -1.0000 -1.0000 4138667 1581237706.60 151.3910 60.0027 32.0000 1.9785 1.9795 417.0551 417.3140 0.0390 -1.0000 -1.0000 4138933 1581237706.70 151.3910 60.0027 32.0000 1.9791 1.9801 416.9167 417.1756 0.0390 -1.0000 -1.0000 4139011 1581237706.80 151.3910 60.0027 32.0000 1.9788 1.9798 416.8959 417.1542 0.0389 -1.0000 -1.0000 4139073 1581237706.90 151.3910 60.0027 32.0000 1.9786 1.9796 416.8485 417.1081 0.0391 -1.0000 -1.0000 4139136 1581237707.00 151.4087 60.0027 32.0000 1.9782 1.9792 417.0385 417.2976 0.0389 -1.0000 -1.0000 4139214 1581237707.10 151.4087 60.0027 32.0000 1.9786 1.9796 417.0012 417.2605 0.0390 -1.0000 -1.0000 4139402 1581237707.20 151.4087 60.0027 32.0000 1.9792 1.9802 416.8641 417.1224 0.0389 -1.0000 -1.0000 4139464 1581237707.30 151.4087 60.0027 32.0000 1.9797 1.9807 416.8934 417.1520 0.0389 -1.0000 -1.0000 4139542 1581237707.40 151.4087 60.0027 32.0000 1.9787 1.9797 417.0108 417.2682 0.0388 -1.0000 -1.0000 4139589 1581237707.50 151.4094 60.0027 32.0000 1.9785 1.9795 417.0080 417.2665 0.0388 -1.0000 -1.0000 4139667 1581237707.60 151.4246 60.0027 32.0000 1.9788 1.9798 417.1479 417.4062 0.0389 -1.0000 -1.0000 4139964 1581237707.70 151.4246 60.0027 32.0000 1.9782 1.9792 417.1308 417.3896 0.0389 -1.0000 -1.0000 4140026 1581237707.80 151.4246 60.0027 32.0000 1.9792 1.9802 416.9761 417.2350 0.0390 -1.0000 -1.0000 4140089 1581237707.90 151.4246 60.0027 32.0000 1.9791 1.9802 416.9870 417.2467 0.0390 -1.0000 -1.0000 4140167 1581237708.00 151.4246 60.0027 32.0000 1.9794 1.9804 416.8422 417.1009 0.0389 -1.0000 -1.0000 4140230 1581237708.10 151.4520 60.0027 32.0000 1.9788 1.9798 416.9660 417.2247 0.0390 -1.0000 -1.0000 4140979 1581237708.20 151.4520 60.0027 32.0000 1.9785 1.9795 417.1119 417.3705 0.0389 -1.0000 -1.0000 4141058 1581237708.30 151.4520 60.0027 32.0000 1.9786 1.9796 417.0933 417.3527 0.0390 -1.0000 -1.0000 4141120 1581237708.40 151.4520 60.0027 32.0000 1.9792 1.9802 416.9578 417.2166 0.0389 -1.0000 -1.0000 4141183 1581237708.50 151.4520 60.0027 32.0000 1.9790 1.9800 416.8139 417.0716 0.0388 -1.0000 -1.0000 4141245 1581237708.60 151.4524 60.0027 32.0000 1.9786 1.9796 416.9021 417.1613 0.0390 -1.0000 -1.0000 4141308 1581237708.70 151.4527 60.0027 32.0000 1.9783 1.9793 417.0618 417.3207 0.0390 -1.0000 -1.0000 4141386 1581237708.80 151.4527 60.0027 32.0000 1.9789 1.9799 417.1871 417.4462 0.0390 -1.0000 -1.0000 4141448 1581237708.90 151.4527 60.0027 32.0000 1.9792 1.9802 416.9548 417.2137 0.0390 -1.0000 -1.0000 4141511 1581237709.00 151.4527 60.0027 32.0000 1.9799 1.9809 416.8974 417.1568 0.0391 -1.0000 -1.0000 4141589 1581237709.10 151.4527 60.0027 32.0000 1.9800 1.9810 416.8497 417.1076 0.0389 -1.0000 -1.0000 4141651 1581237709.20 151.4247 60.0027 32.0000 1.9801 1.9811 416.8841 417.1426 0.0389 -1.0000 -1.0000 4141714 1581237709.30 151.4007 60.0027 32.0000 1.9790 1.9800 417.0761 417.3341 0.0388 -1.0000 -1.0000 4141792 1581237709.40 151.4007 60.0027 32.0000 1.9791 1.9801 416.9611 417.2197 0.0389 -1.0000 -1.0000 4141870 1581237709.50 151.4007 60.0027 32.0000 1.9792 1.9803 416.9390 417.1974 0.0389 -1.0000 -1.0000 4141933 1581237709.60 151.4007 60.0027 32.0000 1.9791 1.9801 416.8103 417.0685 0.0389 -1.0000 -1.0000 4142011 1581237709.70 151.4007 60.0027 32.0000 1.9781 1.9791 416.9770 417.2354 0.0389 -1.0000 -1.0000 4142073 1581237709.80 151.5198 60.0033 32.0000 1.9780 1.9790 417.0387 417.2972 0.0389 -1.0000 -1.0000 4142136 1581237709.90 151.5198 60.0033 32.0000 1.9784 1.9794 417.0963 417.3544 0.0388 -1.0000 -1.0000 4142214 1581237710.00 151.5198 60.0033 32.0000 1.9786 1.9796 417.0454 417.3047 0.0390 -1.0000 -1.0000 4142276 1581237710.10 151.5198 60.0033 32.0000 1.9788 1.9799 416.9759 417.2354 0.0390 -1.0000 -1.0000 4142339 1581237710.20 151.5198 60.0033 32.0000 1.9799 1.9809 416.8819 417.1397 0.0387 -1.0000 -1.0000 4142886 1581237710.30 151.5198 60.0033 32.0000 1.9786 1.9796 416.7727 417.0309 0.0389 -1.0000 -1.0000 4142948 1581237710.40 151.5198 60.0033 32.0000 1.9782 1.9792 417.1488 417.4075 0.0390 -1.0000 -1.0000 4143011 1581237710.50 151.5198 60.0033 32.0000 1.9781 1.9791 416.9892 417.2482 0.0389 -1.0000 -1.0000 4143104 1581237710.60 151.5198 60.0033 32.0000 1.9788 1.9798 416.9364 417.1942 0.0388 -1.0000 -1.0000 4143292 1581237710.70 151.5198 60.0033 32.0000 1.9790 1.9800 416.7810 417.0404 0.0390 -1.0000 -1.0000 4143370 1581237710.80 151.5198 60.0033 32.0000 1.9793 1.9803 416.9495 417.2082 0.0390 -1.0000 -1.0000 4143433 1581237710.90 151.4823 60.0033 32.0000 1.9778 1.9788 417.1530 417.4120 0.0390 -1.0000 -1.0000 4143495 1581237711.00 151.4823 60.0033 32.0000 1.9780 1.9790 417.1087 417.3667 0.0388 -1.0000 -1.0000 4143573 1581237711.10 151.4823 60.0033 32.0000 1.9784 1.9794 417.0606 417.3186 0.0389 -1.0000 -1.0000 4143636 1581237711.20 151.4823 60.0033 32.0000 1.9788 1.9798 416.8480 417.1062 0.0389 -1.0000 -1.0000 4143698 1581237711.30 151.4823 60.0033 32.0000 1.9794 1.9804 416.8910 417.1495 0.0389 -1.0000 -1.0000 4143761 1581237711.40 151.4902 60.0033 32.0000 1.9797 1.9807 416.8657 417.1245 0.0390 -1.0000 -1.0000 4143824 1581237711.50 151.4902 60.0033 32.0000 1.9785 1.9795 416.9793 417.2390 0.0391 -1.0000 -1.0000 4143886 1581237711.60 151.4902 60.0033 32.0000 1.9783 1.9794 417.0044 417.2631 0.0390 -1.0000 -1.0000 4143964 1581237711.70 151.4902 60.0033 32.0000 1.9785 1.9795 416.9377 417.1967 0.0389 -1.0000 -1.0000 4144495 1581237711.80 151.4902 60.0033 32.0000 1.9792 1.9802 416.7686 417.0258 0.0387 -1.0000 -1.0000 4144558 1581237711.90 151.4987 60.0033 32.0000 1.9783 1.9793 416.9743 417.2323 0.0389 -1.0000 -1.0000 4144620 1581237712.00 151.5380 60.0033 32.0000 1.9781 1.9792 417.0502 417.3084 0.0388 -1.0000 -1.0000 4144683 1581237712.10 151.5380 60.0033 32.0000 1.9782 1.9793 417.0844 417.3420 0.0388 -1.0000 -1.0000 4144745 1581237712.20 151.5380 60.0033 32.0000 1.9791 1.9801 416.9962 417.2543 0.0388 -1.0000 -1.0000 4144823 1581237712.30 151.5380 60.0033 32.0000 1.9797 1.9807 416.8507 417.1086 0.0388 -1.0000 -1.0000 4144886 1581237712.40 151.5380 60.0033 32.0000 1.9794 1.9804 416.8133 417.0721 0.0390 -1.0000 -1.0000 4144948 1581237712.50 151.5380 60.0033 32.0000 1.9786 1.9796 416.8897 417.1467 0.0387 -1.0000 -1.0000 4145026 1581237712.60 151.5380 60.0033 32.0000 1.9787 1.9797 416.9860 417.2442 0.0389 -1.0000 -1.0000 4145089 1581237712.70 151.5380 60.0033 32.0000 1.9792 1.9802 417.0092 417.2678 0.0389 -1.0000 -1.0000 4145151 1581237712.80 151.5380 60.0033 32.0000 1.9796 1.9807 416.9977 417.2564 0.0389 -1.0000 -1.0000 4145214 1581237712.90 151.5380 60.0033 32.0000 1.9795 1.9805 416.9032 417.1614 0.0390 -1.0000 -1.0000 4145276 1581237713.00 151.5065 60.0033 32.0000 1.9791 1.9801 417.0119 417.2709 0.0390 -1.0000 -1.0000 4145355 1581237713.10 151.4828 60.0033 32.0000 1.9791 1.9802 417.0567 417.3149 0.0388 -1.0000 -1.0000 4145417 1581237713.20 151.4828 60.0033 32.0000 1.9792 1.9803 417.0976 417.3566 0.0390 -1.0000 -1.0000 4145636 1581237713.30 151.4828 60.0033 32.0000 1.9797 1.9807 417.0679 417.3265 0.0389 -1.0000 -1.0000 4145714 1581237713.40 151.4828 60.0033 32.0000 1.9799 1.9810 416.9654 417.2241 0.0389 -1.0000 -1.0000 4145776 1581237713.50 151.4828 60.0033 32.0000 1.9797 1.9807 416.8496 417.1077 0.0389 -1.0000 -1.0000 4145839 1581237713.60 151.4443 60.0033 32.0000 1.9791 1.9801 416.9175 417.1761 0.0390 -1.0000 -1.0000 4145917 1581237713.70 151.4443 60.0033 32.0000 1.9793 1.9803 417.0123 417.2712 0.0389 -1.0000 -1.0000 4146136 1581237713.80 151.4443 60.0033 32.0000 1.9785 1.9795 417.1353 417.3934 0.0388 -1.0000 -1.0000 4146198 1581237713.90 151.4443 60.0033 32.0000 1.9788 1.9798 417.0938 417.3532 0.0390 -1.0000 -1.0000 4146276 1581237714.00 151.4443 60.0033 32.0000 1.9790 1.9800 416.9506 417.2081 0.0388 -1.0000 -1.0000 4146339 1581237714.10 151.4459 60.0033 32.0000 1.9794 1.9804 416.8115 417.0691 0.0388 -1.0000 -1.0000 4146401 1581237714.20 151.4506 60.0033 32.0000 1.9802 1.9812 416.8742 417.1322 0.0388 -1.0000 -1.0000 4146745 1581237714.30 151.4506 60.0033 32.0000 1.9791 1.9801 416.8813 417.1391 0.0388 -1.0000 -1.0000 4146808 1581237714.40 151.4506 60.0033 32.0000 1.9786 1.9796 416.9619 417.2204 0.0389 -1.0000 -1.0000 4146870 1581237714.50 151.4506 60.0033 32.0000 1.9781 1.9791 417.1446 417.4028 0.0389 -1.0000 -1.0000 4146933 1581237714.60 151.4506 60.0033 32.0000 1.9796 1.9807 417.0471 417.3048 0.0387 -1.0000 -1.0000 4146995 1581237714.70 151.4581 60.0026 32.0000 1.9795 1.9805 417.0486 417.3056 0.0388 -1.0000 -1.0000 4147073 1581237714.80 151.4581 60.0026 32.0000 1.9794 1.9804 416.9528 417.2113 0.0389 -1.0000 -1.0000 4147355 1581237714.90 151.4581 60.0026 32.0000 1.9790 1.9800 417.0076 417.2656 0.0389 -1.0000 -1.0000 4147417 1581237715.00 151.4581 60.0026 32.0000 1.9783 1.9793 417.0673 417.3262 0.0390 -1.0000 -1.0000 4147495 1581237715.10 151.4581 60.0026 32.0000 1.9787 1.9797 417.0978 417.3563 0.0389 -1.0000 -1.0000 4147558 1581237715.20 151.4629 60.0026 32.0000 1.9800 1.9811 416.9306 417.1887 0.0388 -1.0000 -1.0000 4147620 1581237715.30 151.4847 60.0026 32.0000 1.9790 1.9800 416.8312 417.0906 0.0391 -1.0000 -1.0000 4147698 1581237715.40 151.4847 60.0026 32.0000 1.9794 1.9805 416.8647 417.1233 0.0389 -1.0000 -1.0000 4147761 1581237715.50 151.4847 60.0026 32.0000 1.9794 1.9804 416.9963 417.2549 0.0389 -1.0000 -1.0000 4147824 1581237715.60 151.4847 60.0026 32.0000 1.9788 1.9798 417.1530 417.4109 0.0388 -1.0000 -1.0000 4147902 1581237715.70 151.4847 60.0026 32.0000 1.9786 1.9796 417.0671 417.3256 0.0389 -1.0000 -1.0000 4147964 1581237715.80 151.4847 60.0026 32.0000 1.9801 1.9812 416.9917 417.2500 0.0389 -1.0000 -1.0000 4148136 1581237715.90 151.4847 60.0026 32.0000 1.9797 1.9808 416.9359 417.1946 0.0389 -1.0000 -1.0000 4148214 1581237716.00 151.5311 60.0026 32.0000 1.9787 1.9797 417.0044 417.2636 0.0390 -1.0000 -1.0000 4148276 1581237716.10 151.5311 60.0026 32.0000 1.9788 1.9798 417.1632 417.4218 0.0389 -1.0000 -1.0000 4148339 1581237716.20 151.5311 60.0026 32.0000 1.9792 1.9802 417.0357 417.2950 0.0389 -1.0000 -1.0000 4148417 1581237716.30 151.5311 60.0026 32.0000 1.9787 1.9797 417.0863 417.3443 0.0389 -1.0000 -1.0000 4148636 1581237716.40 151.5641 60.0026 32.0000 1.9795 1.9805 416.9304 417.1885 0.0388 -1.0000 -1.0000 4148698 1581237716.50 151.5641 60.0026 32.0000 1.9784 1.9794 416.8312 417.0892 0.0389 -1.0000 -1.0000 4148776 1581237716.60 151.5641 60.0026 32.0000 1.9797 1.9807 416.9578 417.2160 0.0388 -1.0000 -1.0000 4148839 1581237716.70 151.5641 60.0026 32.0000 1.9779 1.9789 417.0535 417.3119 0.0389 -1.0000 -1.0000 4148917 1581237716.80 151.5641 60.0026 32.0000 1.9784 1.9794 417.1376 417.3971 0.0390 -1.0000 -1.0000 4149136 1581237716.90 151.5641 60.0026 32.0000 1.9785 1.9795 416.9926 417.2509 0.0389 -1.0000 -1.0000 4149198 1581237717.00 151.5641 60.0026 32.0000 1.9791 1.9801 417.0199 417.2782 0.0388 -1.0000 -1.0000 4149276 1581237717.10 151.5641 60.0026 32.0000 1.9789 1.9799 416.9498 417.2072 0.0388 -1.0000 -1.0000 4149339 1581237717.20 151.5193 60.0026 32.0000 1.9784 1.9794 416.9964 417.2554 0.0389 -1.0000 -1.0000 4149402 1581237717.30 151.5193 60.0026 32.0000 1.9779 1.9789 417.0244 417.2832 0.0390 -1.0000 -1.0000 4149652 1581237717.40 151.5193 60.0026 32.0000 1.9783 1.9793 417.0142 417.2717 0.0388 -1.0000 -1.0000 4149714 1581237717.50 151.5193 60.0026 32.0000 1.9795 1.9805 416.8380 417.0967 0.0389 -1.0000 -1.0000 4149776 1581237717.60 151.5708 60.0026 32.0000 1.9791 1.9801 416.8670 417.1252 0.0389 -1.0000 -1.0000 4149855 1581237717.70 151.6004 60.0026 32.0000 1.9794 1.9804 416.9708 417.2296 0.0390 -1.0000 -1.0000 4149917 1581237717.80 151.6004 60.0026 32.0000 1.9778 1.9788 417.0601 417.3187 0.0389 -1.0000 -1.0000 4150261 1581237717.90 151.6004 60.0026 32.0000 1.9789 1.9799 417.0496 417.3079 0.0389 -1.0000 -1.0000 4150339 1581237718.00 151.6004 60.0026 32.0000 1.9793 1.9803 417.0282 417.2867 0.0389 -1.0000 -1.0000 4150401 1581237718.10 151.6004 60.0026 32.0000 1.9797 1.9807 416.8659 417.1241 0.0389 -1.0000 -1.0000 4150464 1581237718.20 151.5596 60.0026 32.0000 1.9793 1.9803 416.9479 417.2058 0.0388 -1.0000 -1.0000 4150542 1581237718.30 151.5596 60.0026 32.0000 1.9783 1.9793 417.1346 417.3931 0.0389 -1.0000 -1.0000 4151151 1581237718.40 151.5596 60.0026 32.0000 1.9777 1.9787 417.0665 417.3251 0.0389 -1.0000 -1.0000 4151214 1581237718.50 151.5596 60.0026 32.0000 1.9777 1.9787 417.0553 417.3140 0.0389 -1.0000 -1.0000 4151292 1581237718.60 151.5596 60.0026 32.0000 1.9792 1.9802 416.9699 417.2290 0.0390 -1.0000 -1.0000 4151355 1581237718.70 151.5233 60.0026 32.0000 1.9798 1.9809 416.8617 417.1204 0.0389 -1.0000 -1.0000 4151417 1581237718.80 151.5125 60.0026 32.0000 1.9797 1.9807 416.7831 417.0420 0.0390 -1.0000 -1.0000 4151479 1581237718.90 151.5125 60.0026 32.0000 1.9792 1.9802 416.8486 417.1070 0.0389 -1.0000 -1.0000 4151542 1581237719.00 151.5125 60.0026 32.0000 1.9782 1.9792 416.9944 417.2523 0.0388 -1.0000 -1.0000 4151620 1581237719.10 151.5125 60.0026 32.0000 1.9784 1.9794 417.0061 417.2642 0.0389 -1.0000 -1.0000 4151683 1581237719.20 151.5125 60.0026 32.0000 1.9776 1.9787 417.1059 417.3646 0.0389 -1.0000 -1.0000 4151745 1581237719.30 151.5010 60.0026 32.0000 1.9789 1.9799 416.9986 417.2575 0.0390 -1.0000 -1.0000 4151855 1581237719.40 151.5010 60.0026 32.0000 1.9798 1.9808 416.8530 417.1119 0.0389 -1.0000 -1.0000 4151917 1581237719.50 151.5010 60.0026 32.0000 1.9785 1.9795 416.8246 417.0823 0.0388 -1.0000 -1.0000 4151979 1581237719.60 151.5010 60.0026 32.0000 1.9790 1.9801 416.9524 417.2103 0.0389 -1.0000 -1.0000 4152058 1581237719.70 151.5010 60.0026 32.0000 1.9790 1.9800 417.1248 417.3828 0.0388 -1.0000 -1.0000 4152120 1581237719.80 151.5010 60.0026 32.0000 1.9790 1.9800 417.0400 417.2979 0.0389 -1.0000 -1.0000 4152354 1581237719.90 151.5017 60.0023 32.0000 1.9793 1.9803 416.8996 417.1584 0.0390 -1.0000 -1.0000 4152433 1581237720.00 151.5017 60.0023 32.0000 1.9790 1.9800 416.7866 417.0443 0.0388 -1.0000 -1.0000 4152495 1581237720.10 151.5017 60.0023 32.0000 1.9780 1.9790 416.9314 417.1897 0.0389 -1.0000 -1.0000 4152558 1581237720.20 151.5017 60.0023 32.0000 1.9780 1.9790 417.0400 417.2988 0.0389 -1.0000 -1.0000 4152620 1581237720.30 151.5017 60.0023 32.0000 1.9786 1.9796 417.0796 417.3383 0.0389 -1.0000 -1.0000 4152683 1581237720.40 151.5017 60.0023 32.0000 1.9788 1.9798 416.9593 417.2178 0.0389 -1.0000 -1.0000 4152870 1581237720.50 151.5017 60.0023 32.0000 1.9795 1.9805 416.8318 417.0902 0.0389 -1.0000 -1.0000 4152933 1581237720.60 151.5017 60.0023 32.0000 1.9797 1.9807 416.7172 416.9760 0.0389 -1.0000 -1.0000 4152995 1581237720.70 151.5017 60.0023 32.0000 1.9787 1.9797 416.9033 417.1613 0.0389 -1.0000 -1.0000 4153073 1581237720.80 151.5017 60.0023 32.0000 1.9782 1.9792 417.0526 417.3113 0.0389 -1.0000 -1.0000 4153136 1581237720.90 151.4974 60.0023 32.0000 1.9781 1.9792 417.1068 417.3664 0.0390 -1.0000 -1.0000 4153198 1581237721.00 151.4789 60.0023 32.0000 1.9785 1.9795 417.0785 417.3372 0.0389 -1.0000 -1.0000 4153276 1581237721.10 151.4789 60.0023 32.0000 1.9794 1.9804 417.0109 417.2684 0.0388 -1.0000 -1.0000 4153339 1581237721.20 151.4789 60.0023 32.0000 1.9803 1.9813 416.9166 417.1750 0.0389 -1.0000 -1.0000 4153402 1581237721.30 151.4789 60.0023 32.0000 1.9796 1.9806 416.8905 417.1491 0.0390 -1.0000 -1.0000 4153464 1581237721.40 151.4789 60.0023 32.0000 1.9790 1.9800 417.0275 417.2860 0.0389 -1.0000 -1.0000 4154120 1581237721.50 151.4707 60.0023 32.0000 1.9792 1.9802 417.1630 417.4216 0.0389 -1.0000 -1.0000 4154183 1581237721.60 151.4707 60.0023 32.0000 1.9800 1.9810 416.9265 417.1852 0.0389 -1.0000 -1.0000 4154261 1581237721.70 151.4707 60.0023 32.0000 1.9797 1.9807 416.8839 417.1412 0.0387 -1.0000 -1.0000 4154323 1581237721.80 151.4707 60.0023 32.0000 1.9794 1.9804 416.9805 417.2383 0.0388 -1.0000 -1.0000 4154386 1581237721.90 151.4707 60.0023 32.0000 1.9784 1.9794 417.0754 417.3336 0.0388 -1.0000 -1.0000 4154479 1581237722.00 151.4754 60.0023 32.0000 1.9786 1.9796 417.0457 417.3041 0.0389 -1.0000 -1.0000 4154542 1581237722.10 151.4827 60.0023 32.0000 1.9789 1.9799 417.0949 417.3540 0.0390 -1.0000 -1.0000 4154604 1581237722.20 151.4827 60.0023 32.0000 1.9801 1.9811 416.9876 417.2469 0.0390 -1.0000 -1.0000 4154683 1581237722.30 151.4827 60.0023 32.0000 1.9800 1.9810 416.8417 417.1001 0.0389 -1.0000 -1.0000 4154745 1581237722.40 151.4827 60.0023 32.0000 1.9792 1.9803 416.8908 417.1487 0.0388 -1.0000 -1.0000 4154808 1581237722.50 151.4827 60.0023 32.0000 1.9796 1.9806 416.9042 417.1633 0.0391 -1.0000 -1.0000 4154870 1581237722.60 151.5034 60.0023 32.0000 1.9799 1.9809 416.9988 417.2581 0.0389 -1.0000 -1.0000 4154933 1581237722.70 151.5295 60.0023 32.0000 1.9793 1.9803 417.0396 417.2968 0.0387 -1.0000 -1.0000 4155011 1581237722.80 151.5295 60.0023 32.0000 1.9794 1.9804 416.9326 417.1909 0.0389 -1.0000 -1.0000 4155073 1581237722.90 151.5295 60.0023 32.0000 1.9798 1.9808 416.8539 417.1121 0.0388 -1.0000 -1.0000 4155136 1581237723.00 151.5295 60.0023 32.0000 1.9786 1.9796 416.9070 417.1645 0.0388 -1.0000 -1.0000 4155214 1581237723.10 151.5295 60.0023 32.0000 1.9786 1.9796 417.0206 417.2779 0.0387 -1.0000 -1.0000 4155276 1581237723.20 151.5295 60.0023 32.0000 1.9784 1.9794 417.0883 417.3457 0.0388 -1.0000 -1.0000 4155339 1581237723.30 151.5295 60.0023 32.0000 1.9783 1.9794 417.0324 417.2912 0.0389 -1.0000 -1.0000 4155417 1581237723.40 151.5295 60.0023 32.0000 1.9792 1.9802 417.0142 417.2722 0.0388 -1.0000 -1.0000 4155479 1581237723.50 151.5295 60.0023 32.0000 1.9798 1.9808 416.9224 417.1812 0.0389 -1.0000 -1.0000 4155652 1581237723.60 151.5295 60.0023 32.0000 1.9802 1.9812 416.8275 417.0856 0.0388 -1.0000 -1.0000 4155730 1581237723.70 151.5285 60.0023 32.0000 1.9796 1.9806 416.8806 417.1375 0.0387 -1.0000 -1.0000 4155776 1581237723.80 151.5076 60.0023 32.0000 1.9789 1.9799 416.9917 417.2499 0.0389 -1.0000 -1.0000 4155839 1581237723.90 151.5076 60.0023 32.0000 1.9783 1.9793 417.0117 417.2700 0.0389 -1.0000 -1.0000 4155917 1581237724.00 151.5076 60.0023 32.0000 1.9796 1.9806 416.9686 417.2269 0.0389 -1.0000 -1.0000 4156651 1581237724.10 151.5076 60.0023 32.0000 1.9802 1.9813 416.8550 417.1142 0.0389 -1.0000 -1.0000 4156714 1581237724.20 151.5076 60.0023 32.0000 1.9797 1.9807 416.8451 417.1030 0.0389 -1.0000 -1.0000 4156792 1581237724.30 151.4930 60.0023 32.0000 1.9793 1.9803 416.9697 417.2279 0.0388 -1.0000 -1.0000 4156886 1581237724.40 151.4930 60.0023 32.0000 1.9792 1.9802 416.9845 417.2431 0.0389 -1.0000 -1.0000 4156948 1581237724.50 151.4930 60.0023 32.0000 1.9788 1.9798 417.0395 417.2978 0.0389 -1.0000 -1.0000 4157026 1581237724.60 151.4930 60.0023 32.0000 1.9794 1.9804 416.9267 417.1850 0.0388 -1.0000 -1.0000 4157089 1581237724.70 151.4930 60.0023 32.0000 1.9798 1.9808 416.8313 417.0891 0.0388 -1.0000 -1.0000 4157151 1581237724.80 151.4930 60.0023 32.0000 1.9798 1.9808 416.8230 417.0802 0.0387 -1.0000 -1.0000 4157214 1581237724.90 151.5099 60.0024 32.0000 1.9789 1.9799 416.9522 417.2100 0.0388 -1.0000 -1.0000 4157276 1581237725.00 151.5718 60.0032 32.0000 1.9790 1.9800 416.9731 417.2303 0.0387 -1.0000 -1.0000 4157479 1581237725.10 151.5718 60.0032 32.0000 1.9795 1.9805 416.9089 417.1672 0.0388 -1.0000 -1.0000 4157542 1581237725.20 151.5718 60.0032 32.0000 1.9794 1.9804 416.8135 417.0716 0.0389 -1.0000 -1.0000 4157605 1581237725.30 151.5718 60.0032 32.0000 1.9796 1.9806 416.7897 417.0497 0.0390 -1.0000 -1.0000 4157667 1581237725.40 151.5718 60.0032 32.0000 1.9789 1.9799 416.9060 417.1633 0.0387 -1.0000 -1.0000 4157729 1581237725.50 151.5457 60.0032 32.0000 1.9787 1.9797 417.0382 417.2967 0.0389 -1.0000 -1.0000 4157964 1581237725.60 151.5457 60.0032 32.0000 1.9785 1.9795 417.0554 417.3132 0.0388 -1.0000 -1.0000 4158042 1581237725.70 151.5457 60.0032 32.0000 1.9786 1.9796 416.9716 417.2301 0.0389 -1.0000 -1.0000 4158105 1581237725.80 151.5457 60.0032 32.0000 1.9791 1.9801 416.8117 417.0701 0.0389 -1.0000 -1.0000 4158167 1581237725.90 151.5457 60.0032 32.0000 1.9794 1.9804 416.7656 417.0249 0.0390 -1.0000 -1.0000 4158245 1581237726.00 151.5457 60.0032 32.0000 1.9798 1.9808 416.8946 417.1530 0.0389 -1.0000 -1.0000 4158636 1581237726.10 151.5457 60.0032 32.0000 1.9786 1.9796 417.0335 417.2908 0.0387 -1.0000 -1.0000 4158698 1581237726.20 151.5457 60.0032 32.0000 1.9782 1.9792 417.0095 417.2673 0.0388 -1.0000 -1.0000 4158776 1581237726.30 151.5457 60.0032 32.0000 1.9787 1.9798 416.9402 417.1994 0.0391 -1.0000 -1.0000 4158823 1581237726.40 151.5457 60.0032 32.0000 1.9795 1.9805 416.8572 417.1151 0.0388 -1.0000 -1.0000 4158901 1581237726.50 151.5457 60.0032 32.0000 1.9793 1.9803 416.8518 417.1103 0.0389 -1.0000 -1.0000 4158964 1581237726.60 151.4717 60.0032 32.0000 1.9790 1.9800 417.0042 417.2623 0.0388 -1.0000 -1.0000 4159042 1581237726.70 151.4717 60.0032 32.0000 1.9777 1.9787 417.0434 417.3016 0.0389 -1.0000 -1.0000 4159104 1581237726.80 151.4717 60.0032 32.0000 1.9779 1.9789 417.0558 417.3145 0.0389 -1.0000 -1.0000 4159167 1581237726.90 151.4717 60.0032 32.0000 1.9791 1.9801 416.9283 417.1874 0.0390 -1.0000 -1.0000 4159229 1581237727.00 151.4717 60.0032 32.0000 1.9786 1.9797 416.9602 417.2182 0.0388 -1.0000 -1.0000 4159308 1581237727.10 151.5243 60.0032 32.0000 1.9799 1.9809 416.9013 417.1584 0.0387 -1.0000 -1.0000 4159370 1581237727.20 151.5243 60.0032 32.0000 1.9791 1.9801 417.0381 417.2953 0.0387 -1.0000 -1.0000 4159433 1581237727.30 151.5243 60.0032 32.0000 1.9786 1.9796 417.1264 417.3853 0.0389 -1.0000 -1.0000 4159495 1581237727.40 151.5243 60.0032 32.0000 1.9789 1.9799 417.0381 417.2969 0.0389 -1.0000 -1.0000 4159573 1581237727.50 151.5243 60.0032 32.0000 1.9795 1.9805 416.8277 417.0859 0.0388 -1.0000 -1.0000 4159683 1581237727.60 151.4630 60.0032 32.0000 1.9794 1.9804 416.8572 417.1151 0.0388 -1.0000 -1.0000 4159761 1581237727.70 151.4630 60.0032 32.0000 1.9791 1.9801 416.8271 417.0846 0.0387 -1.0000 -1.0000 4159839 1581237727.80 151.4630 60.0032 32.0000 1.9788 1.9799 416.9912 417.2493 0.0389 -1.0000 -1.0000 4159902 1581237727.90 151.4630 60.0032 32.0000 1.9788 1.9799 417.1015 417.3592 0.0388 -1.0000 -1.0000 4159979 1581237728.00 151.4630 60.0032 32.0000 1.9792 1.9802 416.9242 417.1823 0.0388 -1.0000 -1.0000 4200339 1581237728.10 151.4630 60.0032 32.0000 1.9795 1.9805 416.8161 417.0738 0.0388 -1.0000 -1.0000 4200401 1581237728.20 151.4630 60.0032 32.0000 1.9794 1.9804 416.8146 417.0735 0.0389 -1.0000 -1.0000 4200464 1581237728.30 151.4630 60.0032 32.0000 1.9785 1.9796 417.0960 417.3545 0.0389 -1.0000 -1.0000 4200526 1581237728.40 151.4532 60.0032 32.0000 1.9791 1.9801 416.9916 417.2499 0.0388 -1.0000 -1.0000 4200589 1581237728.50 151.4532 60.0032 32.0000 1.9792 1.9802 416.9139 417.1722 0.0388 -1.0000 -1.0000 4200948 1581237728.60 151.4532 60.0032 32.0000 1.9796 1.9806 416.8808 417.1383 0.0388 -1.0000 -1.0000 4201011 1581237728.70 151.4532 60.0032 32.0000 1.9789 1.9799 416.9986 417.2570 0.0389 -1.0000 -1.0000 4201073 1581237728.80 151.4998 60.0032 32.0000 1.9786 1.9796 417.1342 417.3935 0.0390 -1.0000 -1.0000 4201136 1581237728.90 151.4998 60.0032 32.0000 1.9791 1.9801 417.0124 417.2709 0.0388 -1.0000 -1.0000 4201198 1581237729.00 151.4998 60.0032 32.0000 1.9798 1.9808 416.8352 417.0933 0.0389 -1.0000 -1.0000 4201386 1581237729.10 151.4998 60.0032 32.0000 1.9796 1.9806 416.8544 417.1129 0.0389 -1.0000 -1.0000 4201448 1581237729.20 151.4998 60.0032 32.0000 1.9791 1.9801 416.9142 417.1730 0.0389 -1.0000 -1.0000 4201511 1581237729.30 151.5711 60.0032 32.0000 1.9784 1.9794 417.0753 417.3332 0.0388 -1.0000 -1.0000 4201589 1581237729.40 151.5780 60.0032 32.0000 1.9792 1.9802 416.8851 417.1428 0.0388 -1.0000 -1.0000 4201651 1581237729.50 151.5780 60.0032 32.0000 1.9799 1.9809 416.8231 417.0812 0.0388 -1.0000 -1.0000 4201714 1581237729.60 151.5780 60.0032 32.0000 1.9795 1.9805 416.9352 417.1934 0.0389 -1.0000 -1.0000 4201901 1581237729.70 151.5780 60.0032 32.0000 1.9785 1.9795 417.0545 417.3128 0.0388 -1.0000 -1.0000 4201964 1581237729.80 151.5780 60.0032 32.0000 1.9791 1.9801 416.9572 417.2161 0.0389 -1.0000 -1.0000 4202026 1581237729.90 151.5780 60.0032 32.0000 1.9789 1.9799 416.7954 417.0537 0.0389 -1.0000 -1.0000 4202104 1581237730.00 151.5801 60.0031 32.0000 1.9794 1.9804 416.7714 417.0298 0.0389 -1.0000 -1.0000 4202167 1581237730.10 151.5823 60.0030 32.0000 1.9787 1.9797 416.8435 417.1023 0.0389 -1.0000 -1.0000 4202386 1581237730.20 151.5823 60.0030 32.0000 1.9789 1.9799 417.0494 417.3078 0.0389 -1.0000 -1.0000 4202464 1581237730.30 151.5823 60.0030 32.0000 1.9787 1.9797 417.1018 417.3606 0.0389 -1.0000 -1.0000 4202526 1581237730.40 151.5823 60.0030 32.0000 1.9783 1.9793 417.0087 417.2670 0.0389 -1.0000 -1.0000 4202589 1581237730.50 151.5823 60.0030 32.0000 1.9790 1.9800 416.9197 417.1776 0.0388 -1.0000 -1.0000 4202667 1581237730.60 151.4578 60.0030 32.0000 1.9794 1.9804 416.8724 417.1311 0.0389 -1.0000 -1.0000 4202948 1581237730.70 151.4578 60.0030 32.0000 1.9789 1.9799 417.0028 417.2603 0.0388 -1.0000 -1.0000 4203026 1581237730.80 151.4578 60.0030 32.0000 1.9787 1.9797 417.0631 417.3218 0.0390 -1.0000 -1.0000 4203089 1581237730.90 151.4578 60.0030 32.0000 1.9789 1.9799 416.9641 417.2226 0.0389 -1.0000 -1.0000 4203151 1581237731.00 151.4578 60.0030 32.0000 1.9797 1.9807 416.9058 417.1654 0.0390 -1.0000 -1.0000 4203214 1581237731.10 151.4578 60.0030 32.0000 1.9796 1.9806 416.8516 417.1094 0.0387 -1.0000 -1.0000 4203667 1581237731.20 151.4867 60.0030 32.0000 1.9795 1.9805 416.7850 417.0436 0.0389 -1.0000 -1.0000 4203729 1581237731.30 151.4867 60.0030 32.0000 1.9789 1.9799 417.0079 417.2667 0.0389 -1.0000 -1.0000 4203808 1581237731.40 151.4867 60.0030 32.0000 1.9780 1.9790 417.0731 417.3321 0.0390 -1.0000 -1.0000 4203870 1581237731.50 151.4867 60.0030 32.0000 1.9785 1.9795 417.0316 417.2897 0.0388 -1.0000 -1.0000 4203933 1581237731.60 151.4867 60.0030 32.0000 1.9800 1.9810 416.9281 417.1865 0.0389 -1.0000 -1.0000 4204167 1581237731.70 151.4590 60.0030 32.0000 1.9793 1.9804 416.8536 417.1124 0.0389 -1.0000 -1.0000 4204229 1581237731.80 151.4590 60.0030 32.0000 1.9791 1.9801 417.0821 417.3403 0.0388 -1.0000 -1.0000 4204292 1581237731.90 151.4590 60.0030 32.0000 1.9785 1.9795 417.0755 417.3339 0.0389 -1.0000 -1.0000 4204370 1581237732.00 151.4590 60.0030 32.0000 1.9790 1.9800 416.9536 417.2127 0.0390 -1.0000 -1.0000 4204433 1581237732.10 151.4590 60.0030 32.0000 1.9799 1.9809 416.8463 417.1054 0.0389 -1.0000 -1.0000 4204495 1581237732.20 151.4590 60.0030 32.0000 1.9796 1.9806 416.8005 417.0583 0.0389 -1.0000 -1.0000 4204620 1581237732.30 151.4590 60.0030 32.0000 1.9792 1.9802 416.8889 417.1477 0.0389 -1.0000 -1.0000 4204683 1581237732.40 151.4590 60.0030 32.0000 1.9783 1.9793 417.0799 417.3388 0.0389 -1.0000 -1.0000 4204745 1581237732.50 151.5271 60.0030 32.0000 1.9790 1.9800 416.9851 417.2435 0.0390 -1.0000 -1.0000 4204823 1581237732.60 151.5401 60.0030 32.0000 1.9796 1.9806 416.8640 417.1232 0.0390 -1.0000 -1.0000 4204886 1581237732.70 151.5401 60.0030 32.0000 1.9795 1.9806 416.7862 417.0444 0.0389 -1.0000 -1.0000 4205136 1581237732.80 151.5202 60.0030 32.0000 1.9785 1.9795 417.0877 417.3454 0.0388 -1.0000 -1.0000 4205198 1581237732.90 151.5202 60.0030 32.0000 1.9791 1.9802 417.0666 417.3252 0.0390 -1.0000 -1.0000 4205261 1581237733.00 151.5202 60.0030 32.0000 1.9788 1.9798 416.8888 417.1470 0.0388 -1.0000 -1.0000 4205339 1581237733.10 151.5202 60.0030 32.0000 1.9790 1.9800 416.7918 417.0501 0.0389 -1.0000 -1.0000 4205386 1581237733.20 151.5202 60.0030 32.0000 1.9796 1.9806 416.8504 417.1085 0.0388 -1.0000 -1.0000 4205464 1581237733.30 151.5461 60.0030 32.0000 1.9789 1.9799 416.9554 417.2141 0.0389 -1.0000 -1.0000 4205526 1581237733.40 151.5641 60.0030 32.0000 1.9781 1.9791 417.0298 417.2886 0.0390 -1.0000 -1.0000 4205589 1581237733.50 151.5641 60.0030 32.0000 1.9793 1.9803 416.9384 417.1970 0.0389 -1.0000 -1.0000 4205652 1581237733.60 151.5641 60.0030 32.0000 1.9792 1.9802 416.9271 417.1860 0.0389 -1.0000 -1.0000 4205730 1581237733.70 151.5641 60.0030 32.0000 1.9794 1.9804 416.7740 417.0321 0.0389 -1.0000 -1.0000 4205792 1581237733.80 151.5641 60.0030 32.0000 1.9790 1.9800 416.8021 417.0612 0.0390 -1.0000 -1.0000 4205855 1581237733.90 151.5084 60.0030 32.0000 1.9788 1.9798 416.9881 417.2463 0.0389 -1.0000 -1.0000 4205917 1581237734.00 151.5084 60.0030 32.0000 1.9784 1.9794 416.9749 417.2337 0.0389 -1.0000 -1.0000 4205979 1581237734.10 151.5084 60.0030 32.0000 1.9786 1.9796 416.8864 417.1437 0.0387 -1.0000 -1.0000 4206042 1581237734.20 151.5084 60.0030 32.0000 1.9788 1.9798 416.7785 417.0367 0.0389 -1.0000 -1.0000 4206151 1581237734.30 151.5084 60.0030 32.0000 1.9794 1.9804 416.8941 417.1537 0.0390 -1.0000 -1.0000 4206214 1581237734.40 151.5354 60.0030 32.0000 1.9783 1.9793 417.0288 417.2871 0.0389 -1.0000 -1.0000 4206276 1581237734.50 151.5354 60.0030 32.0000 1.9781 1.9792 417.1248 417.3834 0.0389 -1.0000 -1.0000 4206354 1581237734.60 151.5354 60.0030 32.0000 1.9791 1.9801 416.9929 417.2512 0.0389 -1.0000 -1.0000 4206417 1581237734.70 151.5354 60.0030 32.0000 1.9788 1.9798 416.8536 417.1127 0.0390 -1.0000 -1.0000 4206901 1581237734.80 151.5354 60.0030 32.0000 1.9799 1.9809 416.8534 417.1119 0.0389 -1.0000 -1.0000 4206964 1581237734.90 151.5354 60.0030 32.0000 1.9797 1.9807 416.8920 417.1506 0.0390 -1.0000 -1.0000 4207026 1581237735.00 151.4546 60.0021 32.0000 1.9789 1.9799 416.9377 417.1974 0.0391 -1.0000 -1.0000 4207104 1581237735.10 151.4546 60.0021 32.0000 1.9787 1.9797 416.8825 417.1415 0.0390 -1.0000 -1.0000 4207167 1581237735.20 151.4546 60.0021 32.0000 1.9792 1.9802 416.7898 417.0483 0.0389 -1.0000 -1.0000 4207402 1581237735.30 151.4546 60.0021 32.0000 1.9792 1.9803 416.8185 417.0773 0.0390 -1.0000 -1.0000 4207479 1581237735.40 151.4546 60.0021 32.0000 1.9783 1.9793 416.9717 417.2300 0.0388 -1.0000 -1.0000 4207542 1581237735.50 151.4546 60.0021 32.0000 1.9788 1.9798 416.9899 417.2481 0.0389 -1.0000 -1.0000 4207605 1581237735.60 151.4546 60.0021 32.0000 1.9782 1.9792 417.0058 417.2653 0.0390 -1.0000 -1.0000 4207683 1581237735.70 151.4546 60.0021 32.0000 1.9796 1.9806 416.8577 417.1168 0.0390 -1.0000 -1.0000 4207917 1581237735.80 151.4546 60.0021 32.0000 1.9799 1.9809 416.8101 417.0685 0.0389 -1.0000 -1.0000 4207979 1581237735.90 151.4546 60.0021 32.0000 1.9789 1.9799 416.8778 417.1360 0.0388 -1.0000 -1.0000 4208042 1581237736.00 151.4544 60.0021 32.0000 1.9785 1.9795 416.9366 417.1949 0.0389 -1.0000 -1.0000 4208105 1581237736.10 151.4544 60.0021 32.0000 1.9793 1.9803 416.9537 417.2128 0.0390 -1.0000 -1.0000 4208183 1581237736.20 151.4859 60.0021 32.0000 1.9795 1.9805 416.8648 417.1239 0.0391 -1.0000 -1.0000 4208417 1581237736.30 151.4859 60.0021 32.0000 1.9795 1.9805 416.7746 417.0336 0.0390 -1.0000 -1.0000 4208479 1581237736.40 151.4859 60.0021 32.0000 1.9801 1.9811 416.8188 417.0778 0.0389 -1.0000 -1.0000 4208542 1581237736.50 151.4859 60.0021 32.0000 1.9792 1.9802 417.0314 417.2902 0.0390 -1.0000 -1.0000 4208620 1581237736.60 151.4925 60.0021 32.0000 1.9780 1.9790 417.0882 417.3471 0.0389 -1.0000 -1.0000 4208683 1581237736.70 151.4925 60.0021 32.0000 1.9787 1.9797 417.0186 417.2764 0.0387 -1.0000 -1.0000 4208761 1581237736.80 151.4925 60.0021 32.0000 1.9787 1.9797 416.9972 417.2554 0.0389 -1.0000 -1.0000 4208933 1581237736.90 151.4925 60.0021 32.0000 1.9799 1.9809 416.7870 417.0467 0.0390 -1.0000 -1.0000 4208995 1581237737.00 151.4925 60.0021 32.0000 1.9790 1.9800 416.7663 417.0243 0.0389 -1.0000 -1.0000 4209058 1581237737.10 151.5061 60.0021 32.0000 1.9785 1.9795 416.8270 417.0856 0.0389 -1.0000 -1.0000 4209120 1581237737.20 151.5281 60.0021 32.0000 1.9781 1.9791 416.9281 417.1873 0.0389 -1.0000 -1.0000 4209183 1581237737.30 151.5281 60.0021 32.0000 1.9790 1.9800 416.9541 417.2120 0.0389 -1.0000 -1.0000 4209917 1581237737.40 151.5281 60.0021 32.0000 1.9792 1.9802 416.8381 417.0975 0.0390 -1.0000 -1.0000 4209995 1581237737.50 151.5281 60.0021 32.0000 1.9784 1.9794 416.7758 417.0331 0.0388 -1.0000 -1.0000 4210058 1581237737.60 151.5281 60.0021 32.0000 1.9779 1.9789 416.9631 417.2217 0.0389 -1.0000 -1.0000 4210136 1581237737.70 151.5342 60.0021 32.0000 1.9777 1.9787 417.0244 417.2831 0.0389 -1.0000 -1.0000 4210245 1581237737.80 151.5342 60.0021 32.0000 1.9787 1.9797 416.9525 417.2111 0.0389 -1.0000 -1.0000 4210433 1581237737.90 151.5342 60.0021 32.0000 1.9799 1.9809 416.8603 417.1189 0.0390 -1.0000 -1.0000 4210511 1581237738.00 151.5342 60.0021 32.0000 1.9796 1.9806 416.7848 417.0441 0.0390 -1.0000 -1.0000 4210573 1581237738.10 151.5342 60.0021 32.0000 1.9789 1.9799 416.8215 417.0805 0.0390 -1.0000 -1.0000 4210636 1581237738.20 151.5342 60.0021 32.0000 1.9777 1.9787 416.8968 417.1561 0.0390 -1.0000 -1.0000 4210714 1581237738.30 151.5145 60.0021 32.0000 1.9778 1.9788 416.9581 417.2170 0.0389 -1.0000 -1.0000 4210776 1581237738.40 151.4985 60.0021 32.0000 1.9779 1.9789 416.7755 417.0329 0.0389 -1.0000 -1.0000 4210839 1581237738.50 151.4985 60.0021 32.0000 1.9795 1.9805 416.7433 417.0024 0.0390 -1.0000 -1.0000 4210901 1581237738.60 151.4985 60.0021 32.0000 1.9789 1.9799 416.8356 417.0943 0.0389 -1.0000 -1.0000 4210964 1581237738.70 151.4985 60.0021 32.0000 1.9781 1.9791 416.9379 417.1962 0.0389 -1.0000 -1.0000 4211042 1581237738.80 151.4208 60.0021 32.0000 1.9788 1.9798 416.9441 417.2032 0.0390 -1.0000 -1.0000 4211104 1581237738.90 151.4208 60.0021 32.0000 1.9787 1.9797 416.9048 417.1623 0.0387 -1.0000 -1.0000 4211167 1581237739.00 151.4208 60.0021 32.0000 1.9797 1.9807 416.7991 417.0569 0.0389 -1.0000 -1.0000 4211245 1581237739.10 151.4208 60.0021 32.0000 1.9792 1.9802 416.8334 417.0921 0.0389 -1.0000 -1.0000 4211308 1581237739.20 151.4208 60.0021 32.0000 1.9793 1.9803 417.0461 417.3049 0.0389 -1.0000 -1.0000 4211370 1581237739.30 151.4208 60.0021 32.0000 1.9786 1.9796 416.9942 417.2535 0.0390 -1.0000 -1.0000 4211667 1581237739.40 151.4208 60.0021 32.0000 1.9798 1.9808 416.7155 416.9750 0.0390 -1.0000 -1.0000 4211730 1581237739.50 151.4208 60.0021 32.0000 1.9795 1.9805 416.8629 417.1218 0.0390 -1.0000 -1.0000 4211792 1581237739.60 151.4208 60.0021 32.0000 1.9788 1.9798 417.0011 417.2598 0.0389 -1.0000 -1.0000 4211855 1581237739.70 151.4208 60.0021 32.0000 1.9786 1.9796 416.9836 417.2421 0.0389 -1.0000 -1.0000 4211933 1581237739.80 151.4208 60.0021 32.0000 1.9787 1.9797 416.8919 417.1513 0.0391 -1.0000 -1.0000 4211979 1581237739.90 151.4220 60.0021 32.0000 1.9797 1.9807 416.7862 417.0446 0.0388 -1.0000 -1.0000 4212058 1581237740.00 151.4645 60.0032 32.0000 1.9796 1.9806 416.8165 417.0765 0.0390 -1.0000 -1.0000 4212120 1581237740.10 151.4645 60.0032 32.0000 1.9793 1.9803 416.9512 417.2097 0.0389 -1.0000 -1.0000 4212183 1581237740.20 151.4645 60.0032 32.0000 1.9784 1.9794 416.9967 417.2550 0.0389 -1.0000 -1.0000 4212261 1581237740.30 151.4645 60.0032 32.0000 1.9787 1.9797 416.9484 417.2067 0.0389 -1.0000 -1.0000 4212323 1581237740.40 151.4645 60.0032 32.0000 1.9790 1.9801 416.9485 417.2068 0.0389 -1.0000 -1.0000 4213011 1581237740.50 151.4650 60.0032 32.0000 1.9792 1.9802 416.8787 417.1369 0.0389 -1.0000 -1.0000 4213089 1581237740.60 151.4651 60.0032 32.0000 1.9792 1.9802 416.8595 417.1176 0.0388 -1.0000 -1.0000 4213151 1581237740.70 151.4651 60.0032 32.0000 1.9785 1.9795 416.9823 417.2404 0.0389 -1.0000 -1.0000 4213214 1581237740.80 151.4651 60.0032 32.0000 1.9783 1.9793 416.9822 417.2401 0.0388 -1.0000 -1.0000 4213292 1581237740.90 151.4651 60.0032 32.0000 1.9786 1.9797 417.0394 417.2972 0.0388 -1.0000 -1.0000 4213370 1581237741.00 151.4651 60.0032 32.0000 1.9801 1.9811 416.8238 417.0824 0.0389 -1.0000 -1.0000 4213448 1581237741.10 151.5157 60.0032 32.0000 1.9800 1.9810 416.7457 417.0037 0.0388 -1.0000 -1.0000 4213511 1581237741.20 151.5157 60.0032 32.0000 1.9797 1.9807 416.8647 417.1222 0.0388 -1.0000 -1.0000 4213573 1581237741.30 151.5157 60.0032 32.0000 1.9785 1.9795 417.0678 417.3262 0.0388 -1.0000 -1.0000 4213636 1581237741.40 151.5157 60.0032 32.0000 1.9791 1.9801 417.0367 417.2944 0.0388 -1.0000 -1.0000 4213698 1581237741.50 151.5157 60.0032 32.0000 1.9794 1.9804 416.8930 417.1517 0.0390 -1.0000 -1.0000 4213761 1581237741.60 151.5467 60.0032 32.0000 1.9796 1.9806 416.7682 417.0272 0.0389 -1.0000 -1.0000 4213839 1581237741.70 151.5467 60.0032 32.0000 1.9796 1.9806 416.8439 417.1030 0.0390 -1.0000 -1.0000 4213902 1581237741.80 151.5467 60.0032 32.0000 1.9786 1.9796 417.0319 417.2918 0.0390 -1.0000 -1.0000 4213964 1581237741.90 151.5467 60.0032 32.0000 1.9786 1.9796 416.9691 417.2269 0.0389 -1.0000 -1.0000 4214152 1581237742.00 151.5467 60.0032 32.0000 1.9792 1.9802 416.7998 417.0584 0.0389 -1.0000 -1.0000 4214214 1581237742.10 151.5467 60.0032 32.0000 1.9796 1.9806 416.8324 417.0916 0.0390 -1.0000 -1.0000 4214276 1581237742.20 151.5467 60.0032 32.0000 1.9787 1.9797 416.8612 417.1199 0.0389 -1.0000 -1.0000 4214354 1581237742.30 151.5467 60.0032 32.0000 1.9782 1.9792 416.9760 417.2345 0.0389 -1.0000 -1.0000 4214417 1581237742.40 151.5467 60.0032 32.0000 1.9778 1.9788 416.9911 417.2490 0.0389 -1.0000 -1.0000 4214901 1581237742.50 151.5467 60.0032 32.0000 1.9787 1.9797 416.8772 417.1366 0.0391 -1.0000 -1.0000 4214964 1581237742.60 151.5467 60.0032 32.0000 1.9782 1.9792 416.9274 417.1872 0.0391 -1.0000 -1.0000 4215026 1581237742.70 151.5443 60.0032 32.0000 1.9794 1.9804 416.8261 417.0848 0.0389 -1.0000 -1.0000 4215104 1581237742.80 151.5443 60.0032 32.0000 1.9790 1.9800 416.7299 416.9879 0.0389 -1.0000 -1.0000 4215167 1581237742.90 151.5443 60.0032 32.0000 1.9784 1.9794 416.9744 417.2338 0.0390 -1.0000 -1.0000 4215448 1581237743.00 151.5443 60.0032 32.0000 1.9785 1.9795 417.0599 417.3188 0.0390 -1.0000 -1.0000 4215526 1581237743.10 151.5443 60.0032 32.0000 1.9788 1.9798 417.0368 417.2967 0.0391 -1.0000 -1.0000 4215589 1581237743.20 151.5443 60.0032 32.0000 1.9795 1.9805 416.9004 417.1588 0.0389 -1.0000 -1.0000 4215652 1581237743.30 151.5353 60.0032 32.0000 1.9788 1.9798 416.8394 417.0980 0.0389 -1.0000 -1.0000 4215730 1581237743.40 151.5345 60.0032 32.0000 1.9783 1.9793 416.9571 417.2159 0.0389 -1.0000 -1.0000 4215948 1581237743.50 151.5345 60.0032 32.0000 1.9783 1.9793 417.0312 417.2904 0.0390 -1.0000 -1.0000 4216011 1581237743.60 151.5345 60.0032 32.0000 1.9783 1.9794 417.0681 417.3281 0.0390 -1.0000 -1.0000 4216089 1581237743.70 151.5345 60.0032 32.0000 1.9786 1.9796 416.9024 417.1604 0.0388 -1.0000 -1.0000 4216152 1581237743.80 151.5197 60.0032 32.0000 1.9794 1.9804 416.7635 417.0229 0.0391 -1.0000 -1.0000 4216214 1581237743.90 151.4765 60.0032 32.0000 1.9800 1.9810 416.8811 417.1406 0.0390 -1.0000 -1.0000 4216417 1581237744.00 151.4765 60.0032 32.0000 1.9789 1.9799 417.0082 417.2673 0.0390 -1.0000 -1.0000 4216479 1581237744.10 151.4765 60.0032 32.0000 1.9791 1.9801 416.9602 417.2197 0.0391 -1.0000 -1.0000 4216542 1581237744.20 151.4765 60.0032 32.0000 1.9797 1.9807 416.8506 417.1095 0.0390 -1.0000 -1.0000 4216620 1581237744.30 151.4765 60.0032 32.0000 1.9791 1.9801 416.9196 417.1789 0.0390 -1.0000 -1.0000 4216683 1581237744.40 151.4895 60.0032 32.0000 1.9792 1.9802 416.9955 417.2550 0.0390 -1.0000 -1.0000 4216745 1581237744.50 151.4895 60.0032 32.0000 1.9787 1.9797 417.0777 417.3363 0.0390 -1.0000 -1.0000 4216901 1581237744.60 151.4895 60.0032 32.0000 1.9779 1.9790 417.1639 417.4237 0.0391 -1.0000 -1.0000 4216964 1581237744.70 151.4895 60.0032 32.0000 1.9789 1.9799 417.0364 417.2962 0.0391 -1.0000 -1.0000 4217058 1581237744.80 151.4895 60.0032 32.0000 1.9794 1.9804 416.9417 417.2014 0.0390 -1.0000 -1.0000 4217120 1581237744.90 151.4671 60.0032 32.0000 1.9787 1.9797 416.8390 417.0984 0.0391 -1.0000 -1.0000 4217183 1581237745.00 151.4580 60.0032 32.0000 1.9790 1.9800 416.8797 417.1370 0.0388 -1.0000 -1.0000 4217917 1581237745.10 151.4580 60.0032 32.0000 1.9784 1.9795 417.0347 417.2935 0.0389 -1.0000 -1.0000 4217979 1581237745.20 151.4580 60.0032 32.0000 1.9795 1.9805 416.9538 417.2125 0.0390 -1.0000 -1.0000 4218042 1581237745.30 151.4580 60.0032 32.0000 1.9792 1.9802 416.8736 417.1311 0.0387 -1.0000 -1.0000 4218120 1581237745.40 151.4580 60.0032 32.0000 1.9793 1.9803 416.8015 417.0607 0.0390 -1.0000 -1.0000 4218198 1581237745.50 151.4566 60.0032 32.0000 1.9788 1.9798 417.0611 417.3204 0.0391 -1.0000 -1.0000 4218261 1581237745.60 151.4566 60.0032 32.0000 1.9784 1.9795 417.0818 417.3415 0.0390 -1.0000 -1.0000 4218339 1581237745.70 151.4566 60.0032 32.0000 1.9783 1.9794 417.0501 417.3089 0.0390 -1.0000 -1.0000 4218401 1581237745.80 151.4566 60.0032 32.0000 1.9794 1.9805 416.9546 417.2132 0.0389 -1.0000 -1.0000 4218464 1581237745.90 151.4566 60.0032 32.0000 1.9799 1.9809 416.8482 417.1072 0.0390 -1.0000 -1.0000 4218542 1581237746.00 151.4551 60.0032 32.0000 1.9791 1.9801 416.8843 417.1428 0.0389 -1.0000 -1.0000 4218604 1581237746.10 151.4530 60.0032 32.0000 1.9784 1.9794 416.9835 417.2428 0.0390 -1.0000 -1.0000 4218667 1581237746.20 151.4530 60.0032 32.0000 1.9788 1.9798 417.0620 417.3202 0.0389 -1.0000 -1.0000 4218745 1581237746.30 151.4530 60.0032 32.0000 1.9793 1.9803 416.9229 417.1816 0.0390 -1.0000 -1.0000 4218808 1581237746.40 151.4530 60.0032 32.0000 1.9794 1.9804 416.9007 417.1600 0.0391 -1.0000 -1.0000 4218870 1581237746.50 151.4530 60.0032 32.0000 1.9792 1.9802 416.8169 417.0763 0.0390 -1.0000 -1.0000 4218933 1581237746.60 151.4806 60.0032 32.0000 1.9789 1.9799 416.9472 417.2062 0.0390 -1.0000 -1.0000 4218995 1581237746.70 151.5092 60.0032 32.0000 1.9791 1.9801 417.0427 417.3024 0.0390 -1.0000 -1.0000 4219073 1581237746.80 151.5092 60.0032 32.0000 1.9793 1.9803 417.0857 417.3446 0.0390 -1.0000 -1.0000 4219136 1581237746.90 151.5092 60.0032 32.0000 1.9790 1.9800 417.0125 417.2723 0.0391 -1.0000 -1.0000 4219198 1581237747.00 151.5092 60.0032 32.0000 1.9797 1.9807 416.8548 417.1146 0.0391 -1.0000 -1.0000 4219276 1581237747.10 151.5092 60.0032 32.0000 1.9789 1.9799 416.7525 417.0112 0.0390 -1.0000 -1.0000 4219339 1581237747.20 151.5092 60.0032 32.0000 1.9798 1.9808 416.7911 417.0503 0.0390 -1.0000 -1.0000 4219402 1581237747.30 151.5092 60.0032 32.0000 1.9786 1.9797 416.9163 417.1755 0.0390 -1.0000 -1.0000 4219479 1581237747.40 151.5092 60.0032 32.0000 1.9783 1.9793 416.8881 417.1473 0.0390 -1.0000 -1.0000 4219542 1581237747.50 151.5092 60.0032 32.0000 1.9792 1.9802 416.8714 417.1302 0.0389 -1.0000 -1.0000 4219589 1581237747.60 151.5092 60.0032 32.0000 1.9793 1.9804 416.7936 417.0524 0.0390 -1.0000 -1.0000 4219667 1581237747.70 151.5141 60.0032 32.0000 1.9789 1.9800 416.8584 417.1172 0.0390 -1.0000 -1.0000 4219729 1581237747.80 151.5189 60.0032 32.0000 1.9788 1.9798 416.9776 417.2370 0.0391 -1.0000 -1.0000 4219792 1581237747.90 151.5189 60.0032 32.0000 1.9785 1.9795 417.0890 417.3479 0.0388 -1.0000 -1.0000 4219870 1581237748.00 151.5189 60.0032 32.0000 1.9780 1.9790 416.9862 417.2456 0.0390 -1.0000 -1.0000 4219933 1581237748.10 151.5189 60.0032 32.0000 1.9797 1.9807 416.9375 417.1969 0.0391 -1.0000 -1.0000 4219995 1581237748.20 151.5189 60.0032 32.0000 1.9801 1.9811 416.7962 417.0560 0.0391 -1.0000 -1.0000 4220058 1581237748.30 151.5858 60.0032 32.0000 1.9795 1.9806 416.8088 417.0690 0.0391 -1.0000 -1.0000 4220120 1581237748.40 151.5858 60.0032 32.0000 1.9787 1.9797 416.9031 417.1618 0.0389 -1.0000 -1.0000 4220183 1581237748.50 151.5858 60.0032 32.0000 1.9786 1.9796 416.9004 417.1595 0.0391 -1.0000 -1.0000 4221245 1581237748.60 151.5858 60.0032 32.0000 1.9793 1.9803 416.8294 417.0892 0.0391 -1.0000 -1.0000 4221308 1581237748.70 151.5858 60.0032 32.0000 1.9790 1.9800 416.7661 417.0258 0.0391 -1.0000 -1.0000 4221386 1581237748.80 151.5220 60.0032 32.0000 1.9783 1.9793 416.9316 417.1917 0.0392 -1.0000 -1.0000 4221448 1581237748.90 151.5220 60.0032 32.0000 1.9785 1.9795 416.9737 417.2324 0.0389 -1.0000 -1.0000 4221511 1581237749.00 151.5220 60.0032 32.0000 1.9789 1.9799 416.9781 417.2379 0.0391 -1.0000 -1.0000 4221573 1581237749.10 151.5220 60.0032 32.0000 1.9791 1.9801 416.8731 417.1319 0.0389 -1.0000 -1.0000 4221652 1581237749.20 151.5220 60.0032 32.0000 1.9793 1.9803 416.8004 417.0603 0.0391 -1.0000 -1.0000 4221714 1581237749.30 151.5220 60.0032 32.0000 1.9782 1.9793 416.9423 417.2022 0.0391 -1.0000 -1.0000 4221776 1581237749.40 151.5220 60.0032 32.0000 1.9780 1.9790 417.0498 417.3094 0.0390 -1.0000 -1.0000 4221839 1581237749.50 151.5220 60.0032 32.0000 1.9781 1.9791 417.0309 417.2903 0.0391 -1.0000 -1.0000 4221902 1581237749.60 151.5220 60.0032 32.0000 1.9787 1.9797 416.9107 417.1705 0.0391 -1.0000 -1.0000 4221979 1581237749.70 151.5220 60.0032 32.0000 1.9793 1.9803 416.9601 417.2198 0.0390 -1.0000 -1.0000 4222042 1581237749.80 151.5220 60.0032 32.0000 1.9785 1.9795 416.9568 417.2161 0.0391 -1.0000 -1.0000 4222105 1581237749.90 151.4639 60.0039 32.0000 1.9783 1.9793 417.0460 417.3044 0.0389 -1.0000 -1.0000 4222183 1581237750.00 151.4639 60.0039 32.0000 1.9786 1.9796 417.0376 417.2970 0.0390 -1.0000 -1.0000 4222245 1581237750.10 151.4639 60.0039 32.0000 1.9791 1.9801 416.8733 417.1325 0.0390 -1.0000 -1.0000 4222370 1581237750.20 151.4639 60.0039 32.0000 1.9791 1.9801 416.8224 417.0817 0.0390 -1.0000 -1.0000 4222448 1581237750.30 151.4639 60.0039 32.0000 1.9788 1.9798 416.8980 417.1568 0.0390 -1.0000 -1.0000 4222511 1581237750.40 151.4639 60.0039 32.0000 1.9794 1.9804 417.0269 417.2862 0.0390 -1.0000 -1.0000 4222573 1581237750.50 151.4282 60.0039 32.0000 1.9787 1.9798 416.9991 417.2602 0.0392 -1.0000 -1.0000 4222651 1581237750.60 151.4282 60.0039 32.0000 1.9791 1.9801 417.0331 417.2922 0.0390 -1.0000 -1.0000 4222886 1581237750.70 151.4282 60.0039 32.0000 1.9791 1.9801 416.8547 417.1126 0.0388 -1.0000 -1.0000 4222948 1581237750.80 151.4282 60.0039 32.0000 1.9789 1.9799 416.9976 417.2563 0.0389 -1.0000 -1.0000 4223011 1581237750.90 151.4282 60.0039 32.0000 1.9783 1.9793 417.0633 417.3220 0.0389 -1.0000 -1.0000 4223073 1581237751.00 151.4282 60.0039 32.0000 1.9783 1.9793 417.0523 417.3112 0.0389 -1.0000 -1.0000 4223151 1581237751.10 151.4830 60.0039 32.0000 1.9786 1.9796 416.9303 417.1895 0.0390 -1.0000 -1.0000 4223433 1581237751.20 151.4830 60.0039 32.0000 1.9791 1.9801 416.7953 417.0547 0.0390 -1.0000 -1.0000 4223495 1581237751.30 151.4830 60.0039 32.0000 1.9799 1.9809 416.8270 417.0863 0.0391 -1.0000 -1.0000 4223573 1581237751.40 151.4830 60.0039 32.0000 1.9791 1.9801 416.8619 417.1206 0.0390 -1.0000 -1.0000 4223636 1581237751.50 151.4830 60.0039 32.0000 1.9787 1.9797 417.0687 417.3281 0.0390 -1.0000 -1.0000 4223698 1581237751.60 151.4431 60.0039 32.0000 1.9787 1.9798 417.0400 417.2997 0.0391 -1.0000 -1.0000 4224667 1581237751.70 151.4431 60.0039 32.0000 1.9792 1.9802 417.0320 417.2910 0.0389 -1.0000 -1.0000 4224729 1581237751.80 151.4431 60.0039 32.0000 1.9801 1.9811 416.9527 417.2110 0.0389 -1.0000 -1.0000 4224792 1581237751.90 151.4431 60.0039 32.0000 1.9797 1.9807 416.9963 417.2546 0.0389 -1.0000 -1.0000 4224870 1581237752.00 151.4431 60.0039 32.0000 1.9790 1.9800 417.0093 417.2667 0.0388 -1.0000 -1.0000 4224948 1581237752.10 151.4498 60.0039 32.0000 1.9788 1.9798 417.0291 417.2894 0.0391 -1.0000 -1.0000 4225011 1581237752.20 151.4604 60.0039 32.0000 1.9795 1.9805 416.8806 417.1396 0.0389 -1.0000 -1.0000 4225089 1581237752.30 151.4604 60.0039 32.0000 1.9795 1.9805 416.8680 417.1267 0.0390 -1.0000 -1.0000 4225151 1581237752.40 151.4604 60.0039 32.0000 1.9791 1.9801 416.9635 417.2228 0.0390 -1.0000 -1.0000 4225214 1581237752.50 151.4604 60.0039 32.0000 1.9797 1.9808 416.9400 417.1990 0.0390 -1.0000 -1.0000 4225292 1581237752.60 151.4615 60.0039 32.0000 1.9792 1.9802 417.1546 417.4135 0.0389 -1.0000 -1.0000 4225355 1581237752.70 151.5388 60.0039 32.0000 1.9794 1.9804 417.0499 417.3091 0.0390 -1.0000 -1.0000 4225417 1581237752.80 151.5388 60.0039 32.0000 1.9795 1.9805 416.8720 417.1310 0.0389 -1.0000 -1.0000 4225479 1581237752.90 151.5523 60.0039 32.0000 1.9796 1.9806 416.8015 417.0612 0.0391 -1.0000 -1.0000 4225542 1581237753.00 151.5523 60.0039 32.0000 1.9790 1.9801 416.8671 417.1258 0.0389 -1.0000 -1.0000 4225620 1581237753.10 151.5523 60.0039 32.0000 1.9784 1.9795 417.1017 417.3603 0.0390 -1.0000 -1.0000 4225683 1581237753.20 151.5284 60.0039 32.0000 1.9778 1.9788 417.0341 417.2924 0.0389 -1.0000 -1.0000 4225745 1581237753.30 151.5211 60.0039 32.0000 1.9785 1.9795 416.8791 417.1391 0.0391 -1.0000 -1.0000 4225824 1581237753.40 151.5211 60.0039 32.0000 1.9792 1.9802 416.7744 417.0328 0.0388 -1.0000 -1.0000 4225886 1581237753.50 151.5211 60.0039 32.0000 1.9783 1.9793 416.8759 417.1348 0.0390 -1.0000 -1.0000 4225948 1581237753.60 151.5211 60.0039 32.0000 1.9782 1.9792 417.0095 417.2686 0.0390 -1.0000 -1.0000 4226011 1581237753.70 151.5211 60.0039 32.0000 1.9783 1.9793 417.0124 417.2720 0.0391 -1.0000 -1.0000 4226073 1581237753.80 151.5211 60.0039 32.0000 1.9792 1.9802 416.8474 417.1063 0.0390 -1.0000 -1.0000 4226136 1581237753.90 151.5211 60.0039 32.0000 1.9790 1.9800 416.8703 417.1292 0.0389 -1.0000 -1.0000 4226214 1581237754.00 151.5211 60.0039 32.0000 1.9792 1.9802 416.7369 416.9950 0.0388 -1.0000 -1.0000 4226276 1581237754.10 151.5211 60.0039 32.0000 1.9788 1.9798 416.8007 417.0599 0.0390 -1.0000 -1.0000 4226339 1581237754.20 151.5211 60.0039 32.0000 1.9781 1.9791 416.9397 417.1989 0.0390 -1.0000 -1.0000 4226808 1581237754.30 151.5281 60.0039 32.0000 1.9782 1.9792 416.9725 417.2312 0.0389 -1.0000 -1.0000 4226870 1581237754.40 151.5482 60.0039 32.0000 1.9791 1.9801 416.7931 417.0513 0.0389 -1.0000 -1.0000 4226933 1581237754.50 151.5482 60.0039 32.0000 1.9791 1.9801 416.8715 417.1305 0.0390 -1.0000 -1.0000 4227011 1581237754.60 151.5482 60.0039 32.0000 1.9782 1.9792 416.9696 417.2287 0.0390 -1.0000 -1.0000 4227073 1581237754.70 151.5482 60.0039 32.0000 1.9786 1.9796 416.9914 417.2505 0.0390 -1.0000 -1.0000 4227151 1581237754.80 151.5482 60.0039 32.0000 1.9788 1.9798 417.0678 417.3270 0.0389 -1.0000 -1.0000 4227214 1581237754.90 151.5309 60.0039 32.0000 1.9789 1.9799 416.9289 417.1871 0.0389 -1.0000 -1.0000 4227276 1581237755.00 151.5309 60.0039 32.0000 1.9793 1.9803 416.8326 417.0913 0.0390 -1.0000 -1.0000 4227339 1581237755.10 151.5309 60.0039 32.0000 1.9795 1.9805 416.8488 417.1078 0.0390 -1.0000 -1.0000 4227417 1581237755.20 151.5309 60.0039 32.0000 1.9781 1.9791 416.8386 417.0974 0.0390 -1.0000 -1.0000 4227479 1581237755.30 151.5309 60.0039 32.0000 1.9776 1.9786 416.9936 417.2533 0.0391 -1.0000 -1.0000 4227667 1581237755.40 151.5309 60.0039 32.0000 1.9789 1.9800 416.9328 417.1921 0.0390 -1.0000 -1.0000 4227729 1581237755.50 151.5647 60.0036 32.0000 1.9798 1.9808 416.8478 417.1065 0.0389 -1.0000 -1.0000 4227792 1581237755.60 151.5647 60.0036 32.0000 1.9789 1.9799 416.7914 417.0504 0.0390 -1.0000 -1.0000 4227855 1581237755.70 151.5647 60.0036 32.0000 1.9793 1.9803 416.9610 417.2207 0.0391 -1.0000 -1.0000 4227917 1581237755.80 151.5647 60.0036 32.0000 1.9783 1.9793 416.9796 417.2385 0.0389 -1.0000 -1.0000 4227979 1581237755.90 151.5647 60.0036 32.0000 1.9785 1.9795 417.0193 417.2792 0.0391 -1.0000 -1.0000 4228058 1581237756.00 151.5169 60.0036 32.0000 1.9787 1.9797 416.9290 417.1882 0.0390 -1.0000 -1.0000 4228120 1581237756.10 151.4924 60.0036 32.0000 1.9789 1.9799 416.7667 417.0253 0.0390 -1.0000 -1.0000 4228183 1581237756.20 151.4924 60.0036 32.0000 1.9792 1.9802 416.7405 416.9991 0.0389 -1.0000 -1.0000 4228261 1581237756.30 151.4924 60.0036 32.0000 1.9794 1.9804 416.9305 417.1888 0.0389 -1.0000 -1.0000 4228433 1581237756.40 151.4924 60.0036 32.0000 1.9775 1.9785 416.9110 417.1700 0.0390 -1.0000 -1.0000 4228495 1581237756.50 151.4924 60.0036 32.0000 1.9781 1.9791 416.9280 417.1869 0.0390 -1.0000 -1.0000 4228573 1581237756.60 151.4688 60.0036 32.0000 1.9794 1.9805 416.8389 417.0973 0.0389 -1.0000 -1.0000 4228636 1581237756.70 151.4688 60.0036 32.0000 1.9800 1.9810 416.8798 417.1387 0.0388 -1.0000 -1.0000 4228698 1581237756.80 151.5039 60.0036 32.0000 1.9790 1.9800 416.8747 417.1340 0.0390 -1.0000 -1.0000 4228933 1581237756.90 151.5039 60.0036 32.0000 1.9779 1.9789 416.8949 417.1537 0.0389 -1.0000 -1.0000 4228995 1581237757.00 151.5039 60.0036 32.0000 1.9785 1.9795 417.0443 417.3031 0.0390 -1.0000 -1.0000 4229073 1581237757.10 151.5039 60.0036 32.0000 1.9788 1.9798 417.0295 417.2879 0.0389 -1.0000 -1.0000 4229136 1581237757.20 151.5039 60.0036 32.0000 1.9796 1.9806 416.8698 417.1284 0.0390 -1.0000 -1.0000 4229198 1581237757.30 151.5039 60.0036 32.0000 1.9796 1.9807 416.8106 417.0696 0.0390 -1.0000 -1.0000 4229949 1581237757.40 151.5039 60.0036 32.0000 1.9792 1.9802 416.8935 417.1523 0.0389 -1.0000 -1.0000 4230011 1581237757.50 151.5039 60.0036 32.0000 1.9791 1.9801 416.8791 417.1372 0.0389 -1.0000 -1.0000 4230073 1581237757.60 151.5039 60.0036 32.0000 1.9792 1.9802 416.9398 417.1991 0.0390 -1.0000 -1.0000 4230152 1581237757.70 151.4623 60.0036 32.0000 1.9792 1.9802 416.9858 417.2452 0.0390 -1.0000 -1.0000 4230214 1581237757.80 151.4815 60.0036 32.0000 1.9793 1.9803 416.9285 417.1872 0.0390 -1.0000 -1.0000 4230276 1581237757.90 151.4815 60.0036 32.0000 1.9791 1.9802 416.9071 417.1660 0.0390 -1.0000 -1.0000 4230354 1581237758.00 151.4815 60.0036 32.0000 1.9791 1.9802 416.9648 417.2235 0.0389 -1.0000 -1.0000 4230417 1581237758.10 151.4815 60.0036 32.0000 1.9790 1.9800 417.0619 417.3210 0.0390 -1.0000 -1.0000 4230479 1581237758.20 151.4410 60.0036 32.0000 1.9793 1.9803 417.0713 417.3302 0.0389 -1.0000 -1.0000 4230558 1581237758.30 151.4341 60.0036 32.0000 1.9787 1.9798 416.8187 417.0775 0.0390 -1.0000 -1.0000 4230620 1581237758.40 151.4341 60.0036 32.0000 1.9790 1.9800 416.8168 417.0756 0.0390 -1.0000 -1.0000 4230698 1581237758.50 151.4341 60.0036 32.0000 1.9791 1.9801 416.8520 417.1106 0.0389 -1.0000 -1.0000 4230761 1581237758.60 151.4341 60.0036 32.0000 1.9785 1.9796 416.9368 417.1958 0.0390 -1.0000 -1.0000 4230823 1581237758.70 151.4362 60.0036 32.0000 1.9782 1.9793 416.9382 417.1973 0.0389 -1.0000 -1.0000 4230901 1581237758.80 151.5050 60.0036 32.0000 1.9798 1.9809 416.9095 417.1681 0.0390 -1.0000 -1.0000 4230964 1581237758.90 151.5050 60.0036 32.0000 1.9796 1.9806 416.8552 417.1121 0.0387 -1.0000 -1.0000 4231417 1581237759.00 151.5050 60.0036 32.0000 1.9791 1.9801 416.8761 417.1348 0.0389 -1.0000 -1.0000 4231479 1581237759.10 151.5050 60.0036 32.0000 1.9793 1.9803 417.0250 417.2832 0.0388 -1.0000 -1.0000 4231558 1581237759.20 151.5050 60.0036 32.0000 1.9794 1.9804 417.1740 417.4330 0.0390 -1.0000 -1.0000 4231605 1581237759.30 151.5050 60.0036 32.0000 1.9794 1.9804 417.0442 417.3034 0.0390 -1.0000 -1.0000 4231683 1581237759.40 151.5050 60.0036 32.0000 1.9784 1.9794 417.0402 417.2984 0.0388 -1.0000 -1.0000 4231917 1581237759.50 151.5050 60.0036 32.0000 1.9788 1.9798 416.9444 417.2031 0.0389 -1.0000 -1.0000 4231979 1581237759.60 151.5050 60.0036 32.0000 1.9792 1.9802 416.8610 417.1183 0.0386 -1.0000 -1.0000 4232058 1581237759.70 151.5050 60.0036 32.0000 1.9792 1.9802 416.8917 417.1507 0.0390 -1.0000 -1.0000 4232120 1581237759.80 151.4942 60.0035 32.0000 1.9786 1.9796 417.0898 417.3485 0.0389 -1.0000 -1.0000 4232183 1581237759.90 151.4741 60.0032 32.0000 1.9789 1.9799 417.0524 417.3106 0.0389 -1.0000 -1.0000 4232464 1581237760.00 151.4741 60.0032 32.0000 1.9779 1.9789 416.9975 417.2563 0.0390 -1.0000 -1.0000 4232526 1581237760.10 151.4741 60.0032 32.0000 1.9783 1.9793 416.8356 417.0940 0.0389 -1.0000 -1.0000 4232589 1581237760.20 151.4741 60.0032 32.0000 1.9786 1.9796 416.8667 417.1256 0.0390 -1.0000 -1.0000 4232683 1581237760.30 151.4741 60.0032 32.0000 1.9782 1.9793 416.9780 417.2362 0.0388 -1.0000 -1.0000 4232745 1581237760.40 151.4741 60.0032 32.0000 1.9782 1.9792 417.1636 417.4222 0.0389 -1.0000 -1.0000 4232808 1581237760.50 151.4908 60.0032 32.0000 1.9785 1.9795 416.9644 417.2224 0.0389 -1.0000 -1.0000 4232886 1581237760.60 151.5262 60.0032 32.0000 1.9786 1.9796 416.8974 417.1558 0.0389 -1.0000 -1.0000 4232948 1581237760.70 151.5262 60.0032 32.0000 1.9783 1.9794 416.8270 417.0859 0.0390 -1.0000 -1.0000 4233011 1581237760.80 151.5262 60.0032 32.0000 1.9790 1.9800 416.8554 417.1141 0.0389 -1.0000 -1.0000 4233073 1581237760.90 151.5262 60.0032 32.0000 1.9790 1.9800 417.0271 417.2854 0.0389 -1.0000 -1.0000 4233136 1581237761.00 151.5262 60.0032 32.0000 1.9783 1.9793 417.0047 417.2635 0.0389 -1.0000 -1.0000 4233214 1581237761.10 151.5368 60.0032 32.0000 1.9792 1.9802 416.9426 417.2010 0.0389 -1.0000 -1.0000 4233276 1581237761.20 151.5368 60.0032 32.0000 1.9791 1.9801 416.7922 417.0510 0.0390 -1.0000 -1.0000 4233339 1581237761.30 151.5368 60.0032 32.0000 1.9786 1.9796 416.8500 417.1086 0.0389 -1.0000 -1.0000 4233417 1581237761.40 151.5368 60.0032 32.0000 1.9782 1.9792 417.0776 417.3370 0.0391 -1.0000 -1.0000 4233479 1581237761.50 151.5368 60.0032 32.0000 1.9779 1.9789 417.1275 417.3859 0.0389 -1.0000 -1.0000 4234323 1581237761.60 151.5380 60.0032 32.0000 1.9786 1.9796 417.0403 417.3003 0.0391 -1.0000 -1.0000 4234401 1581237761.70 151.5386 60.0032 32.0000 1.9783 1.9793 416.8949 417.1534 0.0388 -1.0000 -1.0000 4234464 1581237761.80 151.5386 60.0032 32.0000 1.9786 1.9796 416.8166 417.0753 0.0389 -1.0000 -1.0000 4234526 1581237761.90 151.5386 60.0032 32.0000 1.9790 1.9800 416.7405 416.9987 0.0389 -1.0000 -1.0000 4234589 1581237762.00 151.5386 60.0032 32.0000 1.9787 1.9797 416.9537 417.2126 0.0389 -1.0000 -1.0000 4234729 1581237762.10 151.5386 60.0032 32.0000 1.9781 1.9791 417.0360 417.2945 0.0389 -1.0000 -1.0000 4234792 1581237762.20 151.5195 60.0032 32.0000 1.9786 1.9796 416.8779 417.1353 0.0388 -1.0000 -1.0000 4234854 1581237762.30 151.4853 60.0032 32.0000 1.9789 1.9799 416.8174 417.0759 0.0390 -1.0000 -1.0000 4234917 1581237762.40 151.4853 60.0032 32.0000 1.9786 1.9796 416.8715 417.1297 0.0388 -1.0000 -1.0000 4234979 1581237762.50 151.4853 60.0032 32.0000 1.9785 1.9795 416.9457 417.2032 0.0388 -1.0000 -1.0000 4235058 1581237762.60 151.4853 60.0032 32.0000 1.9777 1.9787 417.0317 417.2902 0.0389 -1.0000 -1.0000 4235120 1581237762.70 151.4853 60.0032 32.0000 1.9785 1.9795 417.0712 417.3298 0.0389 -1.0000 -1.0000 4235198 1581237762.80 151.4656 60.0032 32.0000 1.9800 1.9810 416.7986 417.0577 0.0390 -1.0000 -1.0000 4235261 1581237762.90 151.4656 60.0032 32.0000 1.9795 1.9805 416.7956 417.0543 0.0389 -1.0000 -1.0000 4235323 1581237763.00 151.4656 60.0032 32.0000 1.9791 1.9801 416.8734 417.1320 0.0390 -1.0000 -1.0000 4235761 1581237763.10 151.4656 60.0032 32.0000 1.9787 1.9797 416.9585 417.2176 0.0389 -1.0000 -1.0000 4235839 1581237763.20 151.4656 60.0032 32.0000 1.9786 1.9796 417.0096 417.2683 0.0390 -1.0000 -1.0000 4235902 1581237763.30 151.4656 60.0032 32.0000 1.9794 1.9804 416.9472 417.2055 0.0389 -1.0000 -1.0000 4235979 1581237763.40 151.4656 60.0032 32.0000 1.9792 1.9802 416.8037 417.0627 0.0390 -1.0000 -1.0000 4236042 1581237763.50 151.4656 60.0032 32.0000 1.9793 1.9803 416.8330 417.0916 0.0389 -1.0000 -1.0000 4236105 1581237763.60 151.4656 60.0032 32.0000 1.9786 1.9796 416.9804 417.2378 0.0388 -1.0000 -1.0000 4236167 1581237763.70 151.4656 60.0032 32.0000 1.9787 1.9797 416.9588 417.2174 0.0389 -1.0000 -1.0000 4236229 1581237763.80 151.4656 60.0032 32.0000 1.9794 1.9804 416.8645 417.1230 0.0389 -1.0000 -1.0000 4236292 1581237763.90 151.4656 60.0032 32.0000 1.9797 1.9807 416.8153 417.0741 0.0390 -1.0000 -1.0000 4236370 1581237764.00 151.4394 60.0032 32.0000 1.9806 1.9816 416.8678 417.1257 0.0389 -1.0000 -1.0000 4236433 1581237764.10 151.4394 60.0032 32.0000 1.9793 1.9803 416.9206 417.1790 0.0389 -1.0000 -1.0000 4236683 1581237764.20 151.4394 60.0032 32.0000 1.9783 1.9793 416.9671 417.2248 0.0388 -1.0000 -1.0000 4236745 1581237764.30 151.4394 60.0032 32.0000 1.9791 1.9801 416.8727 417.1311 0.0389 -1.0000 -1.0000 4236808 1581237764.40 151.4394 60.0032 32.0000 1.9796 1.9806 416.7859 417.0441 0.0389 -1.0000 -1.0000 4236870 1581237764.50 151.4394 60.0032 32.0000 1.9795 1.9805 416.7733 417.0315 0.0388 -1.0000 -1.0000 4236964 1581237764.60 151.4734 60.0031 32.0000 1.9779 1.9789 416.9347 417.1922 0.0389 -1.0000 -1.0000 4237136 1581237764.70 151.4734 60.0031 32.0000 1.9790 1.9800 417.0494 417.3080 0.0389 -1.0000 -1.0000 4237214 1581237764.80 151.4734 60.0031 32.0000 1.9789 1.9799 417.0596 417.3187 0.0390 -1.0000 -1.0000 4237276 1581237764.90 151.4734 60.0031 32.0000 1.9789 1.9799 417.0041 417.2626 0.0389 -1.0000 -1.0000 4237339 1581237765.00 151.4734 60.0031 32.0000 1.9797 1.9807 416.8028 417.0607 0.0388 -1.0000 -1.0000 4237402 1581237765.10 151.4734 60.0031 32.0000 1.9795 1.9805 416.8156 417.0740 0.0389 -1.0000 -1.0000 4237479 1581237765.20 151.4734 60.0031 32.0000 1.9788 1.9798 416.9224 417.1803 0.0389 -1.0000 -1.0000 4237542 1581237765.30 151.4734 60.0031 32.0000 1.9781 1.9791 416.9949 417.2532 0.0388 -1.0000 -1.0000 4237604 1581237765.40 151.4734 60.0031 32.0000 1.9786 1.9796 416.8459 417.1034 0.0388 -1.0000 -1.0000 4237667 1581237765.50 151.4734 60.0031 32.0000 1.9797 1.9807 416.7634 417.0214 0.0388 -1.0000 -1.0000 4237729 1581237765.60 151.4734 60.0031 32.0000 1.9794 1.9804 416.8600 417.1178 0.0388 -1.0000 -1.0000 4237808 1581237765.70 151.5858 60.0031 32.0000 1.9784 1.9794 416.8794 417.1380 0.0389 -1.0000 -1.0000 4237870 1581237765.80 151.5858 60.0031 32.0000 1.9785 1.9795 417.0847 417.3429 0.0389 -1.0000 -1.0000 4237933 1581237765.90 151.5858 60.0031 32.0000 1.9790 1.9801 417.0791 417.3375 0.0389 -1.0000 -1.0000 4238011 1581237766.00 151.5858 60.0031 32.0000 1.9791 1.9801 417.0486 417.3068 0.0388 -1.0000 -1.0000 4238073 1581237766.10 151.5858 60.0031 32.0000 1.9804 1.9814 416.9266 417.1840 0.0387 -1.0000 -1.0000 4238199 1581237766.20 151.5858 60.0031 32.0000 1.9796 1.9807 416.7884 417.0464 0.0389 -1.0000 -1.0000 4238261 1581237766.30 151.5813 60.0031 32.0000 1.9793 1.9803 416.9013 417.1587 0.0388 -1.0000 -1.0000 4238323 1581237766.40 151.5813 60.0031 32.0000 1.9787 1.9797 416.9372 417.1963 0.0390 -1.0000 -1.0000 4238386 1581237766.50 151.5813 60.0031 32.0000 1.9788 1.9798 416.9906 417.2498 0.0390 -1.0000 -1.0000 4238464 1581237766.60 151.5813 60.0031 32.0000 1.9794 1.9804 416.9141 417.1731 0.0390 -1.0000 -1.0000 4238698 1581237766.70 151.5813 60.0031 32.0000 1.9798 1.9808 416.8257 417.0843 0.0389 -1.0000 -1.0000 4238776 1581237766.80 151.5798 60.0031 32.0000 1.9800 1.9810 416.8746 417.1326 0.0390 -1.0000 -1.0000 4238839 1581237766.90 151.5360 60.0031 32.0000 1.9781 1.9792 416.9110 417.1688 0.0388 -1.0000 -1.0000 4238901 1581237767.00 151.5360 60.0031 32.0000 1.9780 1.9790 417.0221 417.2795 0.0388 -1.0000 -1.0000 4238979 1581237767.10 151.5360 60.0031 32.0000 1.9782 1.9792 417.0337 417.2915 0.0388 -1.0000 -1.0000 4239198 1581237767.20 151.5360 60.0031 32.0000 1.9790 1.9800 417.0623 417.3199 0.0388 -1.0000 -1.0000 4239261 1581237767.30 151.5360 60.0031 32.0000 1.9789 1.9799 416.8307 417.0883 0.0388 -1.0000 -1.0000 4239339 1581237767.40 151.5392 60.0031 32.0000 1.9796 1.9806 416.8213 417.0799 0.0390 -1.0000 -1.0000 4239402 1581237767.50 151.5392 60.0031 32.0000 1.9787 1.9797 416.8129 417.0697 0.0387 -1.0000 -1.0000 4239464 1581237767.60 151.5392 60.0031 32.0000 1.9784 1.9794 416.9254 417.1838 0.0389 -1.0000 -1.0000 4239699 1581237767.70 151.5392 60.0031 32.0000 1.9785 1.9796 416.9758 417.2340 0.0388 -1.0000 -1.0000 4239761 1581237767.80 151.5392 60.0031 32.0000 1.9791 1.9801 416.7833 417.0411 0.0388 -1.0000 -1.0000 4239823 1581237767.90 151.5366 60.0031 32.0000 1.9795 1.9805 416.8160 417.0740 0.0389 -1.0000 -1.0000 4239902 1581237768.00 151.5189 60.0031 32.0000 1.9788 1.9798 416.8274 417.0853 0.0388 -1.0000 -1.0000 4239979 1581237768.10 151.5189 60.0031 32.0000 1.9788 1.9798 416.9655 417.2248 0.0390 -1.0000 -1.0000 4240042 1581237768.20 151.5189 60.0031 32.0000 1.9780 1.9790 417.0362 417.2949 0.0389 -1.0000 -1.0000 4240229 1581237768.30 151.5189 60.0031 32.0000 1.9783 1.9793 417.0519 417.3095 0.0388 -1.0000 -1.0000 4240292 1581237768.40 151.5189 60.0031 32.0000 1.9792 1.9802 416.8704 417.1290 0.0389 -1.0000 -1.0000 4240354 1581237768.50 151.5419 60.0031 32.0000 1.9795 1.9805 416.8885 417.1468 0.0389 -1.0000 -1.0000 4240417 1581237768.60 151.5419 60.0031 32.0000 1.9793 1.9803 416.8518 417.1090 0.0387 -1.0000 -1.0000 4240479 1581237768.70 151.5419 60.0031 32.0000 1.9788 1.9798 416.9440 417.2012 0.0387 -1.0000 -1.0000 4241433 1581237768.80 151.5419 60.0031 32.0000 1.9792 1.9802 417.0365 417.2946 0.0389 -1.0000 -1.0000 4241479 1581237768.90 151.5419 60.0031 32.0000 1.9786 1.9796 416.9359 417.1944 0.0389 -1.0000 -1.0000 4241558 1581237769.00 151.5419 60.0031 32.0000 1.9784 1.9794 416.8178 417.0766 0.0390 -1.0000 -1.0000 4241620 1581237769.10 151.5419 60.0031 32.0000 1.9788 1.9798 416.9121 417.1714 0.0390 -1.0000 -1.0000 4241683 1581237769.20 151.5419 60.0031 32.0000 1.9786 1.9796 417.0587 417.3171 0.0389 -1.0000 -1.0000 4241745 1581237769.30 151.5419 60.0031 32.0000 1.9788 1.9799 417.0142 417.2713 0.0388 -1.0000 -1.0000 4241823 1581237769.40 151.5419 60.0031 32.0000 1.9785 1.9795 417.0835 417.3423 0.0390 -1.0000 -1.0000 4241886 1581237769.50 151.5419 60.0031 32.0000 1.9790 1.9800 416.9793 417.2379 0.0389 -1.0000 -1.0000 4241948 1581237769.60 151.5182 60.0031 32.0000 1.9794 1.9804 416.7707 417.0293 0.0390 -1.0000 -1.0000 4242026 1581237769.70 151.5182 60.0031 32.0000 1.9794 1.9804 416.7672 417.0264 0.0390 -1.0000 -1.0000 4242089 1581237769.80 151.5182 60.0031 32.0000 1.9786 1.9796 416.8195 417.0794 0.0391 -1.0000 -1.0000 4242152 1581237769.90 151.5182 60.0031 32.0000 1.9786 1.9796 417.0100 417.2686 0.0390 -1.0000 -1.0000 4242214 1581237770.00 151.5182 60.0031 32.0000 1.9792 1.9802 416.9042 417.1629 0.0389 -1.0000 -1.0000 4242276 1581237770.10 151.4584 60.0035 32.0000 1.9787 1.9797 416.8980 417.1561 0.0389 -1.0000 -1.0000 4242339 1581237770.20 151.4584 60.0035 32.0000 1.9793 1.9803 416.8624 417.1203 0.0388 -1.0000 -1.0000 4242448 1581237770.30 151.4584 60.0035 32.0000 1.9793 1.9803 416.8551 417.1126 0.0388 -1.0000 -1.0000 4242511 1581237770.40 151.4584 60.0035 32.0000 1.9785 1.9795 416.9885 417.2462 0.0388 -1.0000 -1.0000 4242573 1581237770.50 151.4584 60.0035 32.0000 1.9785 1.9795 416.9674 417.2257 0.0388 -1.0000 -1.0000 4242651 1581237770.60 151.4465 60.0035 32.0000 1.9784 1.9794 416.9378 417.1956 0.0388 -1.0000 -1.0000 4242714 1581237770.70 151.4379 60.0035 32.0000 1.9797 1.9807 416.9325 417.1897 0.0388 -1.0000 -1.0000 4242948 1581237770.80 151.4379 60.0035 32.0000 1.9800 1.9810 416.8594 417.1180 0.0389 -1.0000 -1.0000 4243011 1581237770.90 151.4379 60.0035 32.0000 1.9792 1.9802 416.7546 417.0125 0.0388 -1.0000 -1.0000 4243073 1581237771.00 151.4379 60.0035 32.0000 1.9787 1.9797 416.9926 417.2501 0.0388 -1.0000 -1.0000 4243151 1581237771.10 151.4379 60.0035 32.0000 1.9785 1.9796 417.0321 417.2912 0.0390 -1.0000 -1.0000 4243214 1581237771.20 151.4527 60.0035 32.0000 1.9791 1.9801 417.0954 417.3531 0.0387 -1.0000 -1.0000 4243433 1581237771.30 151.4527 60.0035 32.0000 1.9797 1.9807 417.0399 417.2977 0.0388 -1.0000 -1.0000 4243511 1581237771.40 151.4527 60.0035 32.0000 1.9802 1.9812 416.8776 417.1360 0.0389 -1.0000 -1.0000 4243573 1581237771.50 151.4527 60.0035 32.0000 1.9800 1.9810 416.9256 417.1840 0.0389 -1.0000 -1.0000 4243636 1581237771.60 151.4527 60.0035 32.0000 1.9791 1.9802 416.9064 417.1656 0.0390 -1.0000 -1.0000 4243714 1581237771.70 151.4542 60.0035 32.0000 1.9783 1.9793 416.9402 417.1990 0.0389 -1.0000 -1.0000 4243776 1581237771.80 151.4928 60.0035 32.0000 1.9797 1.9807 416.8971 417.1561 0.0390 -1.0000 -1.0000 4243979 1581237771.90 151.4928 60.0035 32.0000 1.9796 1.9806 416.9155 417.1743 0.0389 -1.0000 -1.0000 4244058 1581237772.00 151.4928 60.0035 32.0000 1.9791 1.9801 416.8150 417.0736 0.0390 -1.0000 -1.0000 4244120 1581237772.10 151.4928 60.0035 32.0000 1.9786 1.9796 416.9477 417.2065 0.0389 -1.0000 -1.0000 4244183 1581237772.20 151.4928 60.0035 32.0000 1.9783 1.9793 417.0031 417.2615 0.0389 -1.0000 -1.0000 4244261 1581237772.30 151.4928 60.0035 32.0000 1.9787 1.9797 417.0635 417.3221 0.0389 -1.0000 -1.0000 4244683 1581237772.40 151.4928 60.0035 32.0000 1.9796 1.9806 416.8691 417.1284 0.0391 -1.0000 -1.0000 4244745 1581237772.50 151.4928 60.0035 32.0000 1.9799 1.9809 416.8389 417.0981 0.0390 -1.0000 -1.0000 4244808 1581237772.60 151.4928 60.0035 32.0000 1.9789 1.9799 416.8665 417.1254 0.0389 -1.0000 -1.0000 4244870 1581237772.70 151.4928 60.0035 32.0000 1.9788 1.9798 416.9583 417.2182 0.0391 -1.0000 -1.0000 4244948 1581237772.80 151.5124 60.0035 32.0000 1.9792 1.9802 417.0230 417.2828 0.0391 -1.0000 -1.0000 4245167 1581237772.90 151.5345 60.0035 32.0000 1.9793 1.9803 417.0040 417.2632 0.0389 -1.0000 -1.0000 4245229 1581237773.00 151.5345 60.0035 32.0000 1.9783 1.9794 416.9446 417.2028 0.0389 -1.0000 -1.0000 4245308 1581237773.10 151.5345 60.0035 32.0000 1.9790 1.9800 416.9095 417.1683 0.0389 -1.0000 -1.0000 4245370 1581237773.20 151.5345 60.0035 32.0000 1.9790 1.9800 416.9298 417.1883 0.0390 -1.0000 -1.0000 4245433 1581237773.30 151.5345 60.0035 32.0000 1.9784 1.9794 416.8948 417.1543 0.0391 -1.0000 -1.0000 4245511 1581237773.40 151.5272 60.0035 32.0000 1.9778 1.9788 416.9588 417.2180 0.0390 -1.0000 -1.0000 4245573 1581237773.50 151.5272 60.0035 32.0000 1.9780 1.9791 416.9679 417.2269 0.0390 -1.0000 -1.0000 4245636 1581237773.60 151.5272 60.0035 32.0000 1.9787 1.9797 416.9793 417.2388 0.0390 -1.0000 -1.0000 4245714 1581237773.70 151.5272 60.0035 32.0000 1.9783 1.9794 416.8209 417.0795 0.0389 -1.0000 -1.0000 4245776 1581237773.80 151.5265 60.0035 32.0000 1.9793 1.9803 416.7442 417.0033 0.0390 -1.0000 -1.0000 4245839 1581237773.90 151.5467 60.0035 32.0000 1.9791 1.9801 416.7533 417.0126 0.0390 -1.0000 -1.0000 4245917 1581237774.00 151.5555 60.0035 32.0000 1.9786 1.9796 416.8862 417.1453 0.0390 -1.0000 -1.0000 4245979 1581237774.10 151.5555 60.0035 32.0000 1.9781 1.9791 416.9183 417.1770 0.0390 -1.0000 -1.0000 4246042 1581237774.20 151.5555 60.0035 32.0000 1.9782 1.9792 417.0359 417.2950 0.0389 -1.0000 -1.0000 4246120 1581237774.30 151.5555 60.0035 32.0000 1.9788 1.9798 416.8749 417.1336 0.0390 -1.0000 -1.0000 4246214 1581237774.40 151.5555 60.0035 32.0000 1.9790 1.9800 416.8033 417.0620 0.0389 -1.0000 -1.0000 4246276 1581237774.50 151.4975 60.0035 32.0000 1.9786 1.9796 416.8396 417.0981 0.0389 -1.0000 -1.0000 4246354 1581237774.60 151.4975 60.0035 32.0000 1.9786 1.9796 416.9997 417.2581 0.0389 -1.0000 -1.0000 4246417 1581237774.70 151.4975 60.0035 32.0000 1.9784 1.9794 417.0611 417.3205 0.0390 -1.0000 -1.0000 4246495 1581237774.80 151.4975 60.0035 32.0000 1.9789 1.9799 417.0179 417.2770 0.0390 -1.0000 -1.0000 4246683 1581237774.90 151.4975 60.0035 32.0000 1.9792 1.9802 416.8096 417.0695 0.0391 -1.0000 -1.0000 4246745 1581237775.00 151.4743 60.0033 32.0000 1.9792 1.9802 416.7585 417.0184 0.0391 -1.0000 -1.0000 4246823 1581237775.10 151.4743 60.0033 32.0000 1.9797 1.9807 416.8791 417.1381 0.0390 -1.0000 -1.0000 4246886 1581237775.20 151.4743 60.0033 32.0000 1.9788 1.9798 417.0517 417.3114 0.0390 -1.0000 -1.0000 4246948 1581237775.30 151.4743 60.0033 32.0000 1.9790 1.9800 417.0571 417.3166 0.0390 -1.0000 -1.0000 4247714 1581237775.40 151.4743 60.0033 32.0000 1.9786 1.9796 416.9779 417.2375 0.0391 -1.0000 -1.0000 4247776 1581237775.50 151.4708 60.0033 32.0000 1.9790 1.9801 416.9154 417.1750 0.0390 -1.0000 -1.0000 4247839 1581237775.60 151.4367 60.0033 32.0000 1.9792 1.9802 416.9330 417.1929 0.0391 -1.0000 -1.0000 4247917 1581237775.70 151.4367 60.0033 32.0000 1.9790 1.9800 416.9527 417.2120 0.0391 -1.0000 -1.0000 4247979 1581237775.80 151.4367 60.0033 32.0000 1.9782 1.9792 417.0478 417.3066 0.0389 -1.0000 -1.0000 4248042 1581237775.90 151.4367 60.0033 32.0000 1.9788 1.9799 416.9839 417.2430 0.0390 -1.0000 -1.0000 4248120 1581237776.00 151.4367 60.0033 32.0000 1.9796 1.9806 416.9391 417.1991 0.0392 -1.0000 -1.0000 4248183 1581237776.10 151.4367 60.0033 32.0000 1.9795 1.9805 416.7765 417.0358 0.0390 -1.0000 -1.0000 4248245 1581237776.20 151.4367 60.0033 32.0000 1.9793 1.9803 416.8125 417.0720 0.0390 -1.0000 -1.0000 4248308 1581237776.30 151.4367 60.0033 32.0000 1.9785 1.9795 416.9161 417.1747 0.0390 -1.0000 -1.0000 4248370 1581237776.40 151.4367 60.0033 32.0000 1.9788 1.9798 416.9372 417.1957 0.0389 -1.0000 -1.0000 4248433 1581237776.50 151.4367 60.0033 32.0000 1.9788 1.9798 416.9207 417.1803 0.0390 -1.0000 -1.0000 4248511 1581237776.60 151.4345 60.0033 32.0000 1.9796 1.9806 416.8122 417.0705 0.0389 -1.0000 -1.0000 4248573 1581237776.70 151.4289 60.0033 32.0000 1.9795 1.9805 416.7910 417.0504 0.0392 -1.0000 -1.0000 4248651 1581237776.80 151.4289 60.0033 32.0000 1.9788 1.9798 416.9273 417.1868 0.0391 -1.0000 -1.0000 4248714 1581237776.90 151.4952 60.0033 32.0000 1.9792 1.9803 417.0900 417.3497 0.0390 -1.0000 -1.0000 4248948 1581237777.00 151.4952 60.0033 32.0000 1.9789 1.9799 416.9529 417.2118 0.0390 -1.0000 -1.0000 4249026 1581237777.10 151.4952 60.0033 32.0000 1.9795 1.9805 416.8331 417.0921 0.0390 -1.0000 -1.0000 4249089 1581237777.20 151.4952 60.0033 32.0000 1.9798 1.9808 416.7256 416.9844 0.0390 -1.0000 -1.0000 4249151 1581237777.30 151.4669 60.0033 32.0000 1.9789 1.9799 416.8859 417.1455 0.0391 -1.0000 -1.0000 4249214 1581237777.40 151.4495 60.0033 32.0000 1.9787 1.9797 417.0031 417.2619 0.0389 -1.0000 -1.0000 4249449 1581237777.50 151.4495 60.0033 32.0000 1.9790 1.9800 417.0062 417.2658 0.0391 -1.0000 -1.0000 4249511 1581237777.60 151.4495 60.0033 32.0000 1.9782 1.9792 416.9975 417.2571 0.0390 -1.0000 -1.0000 4249589 1581237777.70 151.4708 60.0033 32.0000 1.9796 1.9806 416.8277 417.0876 0.0391 -1.0000 -1.0000 4249652 1581237777.80 151.4851 60.0033 32.0000 1.9797 1.9807 416.9458 417.2046 0.0390 -1.0000 -1.0000 4249714 1581237777.90 151.4851 60.0033 32.0000 1.9788 1.9798 416.9361 417.1953 0.0389 -1.0000 -1.0000 4249949 1581237778.00 151.4851 60.0033 32.0000 1.9788 1.9798 417.0521 417.3110 0.0390 -1.0000 -1.0000 4250011 1581237778.10 151.4851 60.0033 32.0000 1.9793 1.9803 416.9878 417.2471 0.0391 -1.0000 -1.0000 4250073 1581237778.20 151.4851 60.0033 32.0000 1.9782 1.9792 416.8768 417.1375 0.0392 -1.0000 -1.0000 4250151 1581237778.30 151.5541 60.0033 32.0000 1.9791 1.9802 416.8640 417.1243 0.0392 -1.0000 -1.0000 4250214 1581237778.40 151.5541 60.0033 32.0000 1.9798 1.9809 416.8797 417.1393 0.0390 -1.0000 -1.0000 4250464 1581237778.50 151.5541 60.0033 32.0000 1.9784 1.9794 416.9693 417.2283 0.0390 -1.0000 -1.0000 4250558 1581237778.60 151.5541 60.0033 32.0000 1.9789 1.9799 417.0533 417.3123 0.0391 -1.0000 -1.0000 4250620 1581237778.70 151.5541 60.0033 32.0000 1.9782 1.9792 417.0307 417.2915 0.0392 -1.0000 -1.0000 4250698 1581237778.80 151.5529 60.0033 32.0000 1.9784 1.9794 416.8315 417.0914 0.0391 -1.0000 -1.0000 4250761 1581237778.90 151.5528 60.0033 32.0000 1.9790 1.9801 416.7633 417.0232 0.0391 -1.0000 -1.0000 4250823 1581237779.00 151.5528 60.0033 32.0000 1.9791 1.9801 416.8890 417.1477 0.0390 -1.0000 -1.0000 4250948 1581237779.10 151.5528 60.0033 32.0000 1.9795 1.9805 417.0607 417.3206 0.0392 -1.0000 -1.0000 4251011 1581237779.20 151.5528 60.0033 32.0000 1.9784 1.9794 416.9986 417.2579 0.0390 -1.0000 -1.0000 4251073 1581237779.30 151.5517 60.0033 32.0000 1.9795 1.9805 416.9457 417.2062 0.0393 -1.0000 -1.0000 4251151 1581237779.40 151.5496 60.0033 32.0000 1.9795 1.9805 416.8479 417.1084 0.0391 -1.0000 -1.0000 4251214 1581237779.50 151.5496 60.0033 32.0000 1.9796 1.9807 416.8172 417.0766 0.0390 -1.0000 -1.0000 4251699 1581237779.60 151.5496 60.0033 32.0000 1.9791 1.9801 416.9224 417.1819 0.0391 -1.0000 -1.0000 4251776 1581237779.70 151.5496 60.0033 32.0000 1.9785 1.9795 416.9562 417.2158 0.0390 -1.0000 -1.0000 4251824 1581237779.80 151.5496 60.0033 32.0000 1.9785 1.9795 416.9633 417.2220 0.0390 -1.0000 -1.0000 4251901 1581237779.90 151.5510 60.0033 32.0000 1.9791 1.9802 416.9270 417.1874 0.0391 -1.0000 -1.0000 4251964 1581237780.00 151.5510 60.0033 32.0000 1.9788 1.9798 416.9167 417.1762 0.0390 -1.0000 -1.0000 4252245 1581237780.10 151.5510 60.0033 32.0000 1.9789 1.9799 417.0187 417.2781 0.0390 -1.0000 -1.0000 4252308 1581237780.20 151.5510 60.0033 32.0000 1.9789 1.9799 416.9799 417.2400 0.0391 -1.0000 -1.0000 4252386 1581237780.30 151.5510 60.0033 32.0000 1.9785 1.9795 416.9975 417.2574 0.0391 -1.0000 -1.0000 4252448 1581237780.40 151.5553 60.0031 32.0000 1.9791 1.9801 416.8646 417.1254 0.0392 -1.0000 -1.0000 4252511 1581237780.50 151.5580 60.0030 32.0000 1.9793 1.9803 416.6914 416.9507 0.0392 -1.0000 -1.0000 4252745 1581237780.60 151.5580 60.0030 32.0000 1.9804 1.9815 416.7418 417.0019 0.0391 -1.0000 -1.0000 4252808 1581237780.70 151.5580 60.0030 32.0000 1.9796 1.9807 416.8712 417.1306 0.0391 -1.0000 -1.0000 4252886 1581237780.80 151.5580 60.0030 32.0000 1.9784 1.9794 417.0132 417.2729 0.0390 -1.0000 -1.0000 4252948 1581237780.90 151.5580 60.0030 32.0000 1.9784 1.9794 417.0612 417.3198 0.0389 -1.0000 -1.0000 4253011 1581237781.00 151.5609 60.0030 32.0000 1.9781 1.9791 417.0054 417.2648 0.0391 -1.0000 -1.0000 4253214 1581237781.10 151.5609 60.0030 32.0000 1.9789 1.9799 416.7692 417.0290 0.0391 -1.0000 -1.0000 4253276 1581237781.20 151.5609 60.0030 32.0000 1.9791 1.9802 416.8061 417.0660 0.0392 -1.0000 -1.0000 4253339 1581237781.30 151.5609 60.0030 32.0000 1.9792 1.9802 416.8759 417.1354 0.0391 -1.0000 -1.0000 4253417 1581237781.40 151.5609 60.0030 32.0000 1.9783 1.9793 416.9654 417.2252 0.0391 -1.0000 -1.0000 4253479 1581237781.50 151.5616 60.0030 32.0000 1.9791 1.9801 416.9827 417.2422 0.0390 -1.0000 -1.0000 4253729 1581237781.60 151.5618 60.0030 32.0000 1.9789 1.9800 416.9417 417.2021 0.0392 -1.0000 -1.0000 4253808 1581237781.70 151.5618 60.0030 32.0000 1.9794 1.9804 416.7347 416.9946 0.0391 -1.0000 -1.0000 4253870 1581237781.80 151.5618 60.0030 32.0000 1.9786 1.9796 416.8497 417.1093 0.0390 -1.0000 -1.0000 4253933 1581237781.90 151.5618 60.0030 32.0000 1.9780 1.9790 416.9344 417.1938 0.0391 -1.0000 -1.0000 4254011 1581237782.00 151.5618 60.0030 32.0000 1.9788 1.9798 417.0074 417.2675 0.0392 -1.0000 -1.0000 4254245 1581237782.10 151.4911 60.0030 32.0000 1.9784 1.9794 416.9743 417.2345 0.0391 -1.0000 -1.0000 4254308 1581237782.20 151.4911 60.0030 32.0000 1.9792 1.9802 416.8603 417.1206 0.0391 -1.0000 -1.0000 4254370 1581237782.30 151.4911 60.0030 32.0000 1.9786 1.9796 416.7783 417.0364 0.0389 -1.0000 -1.0000 4254433 1581237782.40 151.4911 60.0030 32.0000 1.9786 1.9796 416.8100 417.0689 0.0390 -1.0000 -1.0000 4254495 1581237782.50 151.4911 60.0030 32.0000 1.9783 1.9793 416.9433 417.2028 0.0391 -1.0000 -1.0000 4254698 1581237782.60 151.4911 60.0030 32.0000 1.9781 1.9791 416.9868 417.2463 0.0390 -1.0000 -1.0000 4254761 1581237782.70 151.4911 60.0030 32.0000 1.9789 1.9799 416.8591 417.1187 0.0391 -1.0000 -1.0000 4254823 1581237782.80 151.4911 60.0030 32.0000 1.9785 1.9795 416.8255 417.0844 0.0389 -1.0000 -1.0000 4254886 1581237782.90 151.4911 60.0030 32.0000 1.9791 1.9801 416.8134 417.0716 0.0390 -1.0000 -1.0000 4254948 1581237783.00 151.4911 60.0030 32.0000 1.9790 1.9800 416.8165 417.0756 0.0390 -1.0000 -1.0000 4255199 1581237783.10 151.4911 60.0030 32.0000 1.9782 1.9792 416.7894 417.0482 0.0390 -1.0000 -1.0000 4255261 1581237783.20 151.4765 60.0030 32.0000 1.9788 1.9798 416.9388 417.1982 0.0390 -1.0000 -1.0000 4255339 1581237783.30 151.4765 60.0030 32.0000 1.9789 1.9799 416.8597 417.1187 0.0390 -1.0000 -1.0000 4255417 1581237783.40 151.4765 60.0030 32.0000 1.9794 1.9805 416.7170 416.9778 0.0392 -1.0000 -1.0000 4255479 1581237783.50 151.4765 60.0030 32.0000 1.9786 1.9796 416.7517 417.0111 0.0391 -1.0000 -1.0000 4255542 1581237783.60 151.4768 60.0030 32.0000 1.9786 1.9797 416.8049 417.0639 0.0390 -1.0000 -1.0000 4255729 1581237783.70 151.5108 60.0030 32.0000 1.9782 1.9792 417.0278 417.2879 0.0391 -1.0000 -1.0000 4255792 1581237783.80 151.5108 60.0030 32.0000 1.9779 1.9789 417.0488 417.3092 0.0392 -1.0000 -1.0000 4255855 1581237783.90 151.4845 60.0030 32.0000 1.9792 1.9802 416.9016 417.1621 0.0392 -1.0000 -1.0000 4255933 1581237784.00 151.5097 60.0030 32.0000 1.9797 1.9807 416.7941 417.0535 0.0391 -1.0000 -1.0000 4255995 1581237784.10 151.5097 60.0030 32.0000 1.9795 1.9806 416.9137 417.1734 0.0390 -1.0000 -1.0000 4256214 1581237784.20 151.5097 60.0030 32.0000 1.9785 1.9795 416.9759 417.2355 0.0391 -1.0000 -1.0000 4256292 1581237784.30 151.5097 60.0030 32.0000 1.9788 1.9799 416.9389 417.1981 0.0390 -1.0000 -1.0000 4256354 1581237784.40 151.5097 60.0030 32.0000 1.9794 1.9804 416.8575 417.1179 0.0392 -1.0000 -1.0000 4256417 1581237784.50 151.5097 60.0030 32.0000 1.9788 1.9798 416.9101 417.1699 0.0390 -1.0000 -1.0000 4256479 1581237784.60 151.5143 60.0030 32.0000 1.9786 1.9797 417.0065 417.2663 0.0391 -1.0000 -1.0000 4256714 1581237784.70 151.5143 60.0030 32.0000 1.9785 1.9796 416.9648 417.2253 0.0392 -1.0000 -1.0000 4256792 1581237784.80 151.4587 60.0029 32.0000 1.9789 1.9799 416.9491 417.2087 0.0390 -1.0000 -1.0000 4256854 1581237784.90 151.4587 60.0029 32.0000 1.9791 1.9801 416.7840 417.0437 0.0391 -1.0000 -1.0000 4256917 1581237785.00 151.4587 60.0029 32.0000 1.9791 1.9801 416.7913 417.0513 0.0391 -1.0000 -1.0000 4256979 1581237785.10 151.4587 60.0029 32.0000 1.9780 1.9790 416.8542 417.1136 0.0390 -1.0000 -1.0000 4257214 1581237785.20 151.4587 60.0029 32.0000 1.9793 1.9803 417.0288 417.2880 0.0390 -1.0000 -1.0000 4257276 1581237785.30 151.4603 60.0029 32.0000 1.9788 1.9798 416.9623 417.2213 0.0390 -1.0000 -1.0000 4257355 1581237785.40 151.4628 60.0029 32.0000 1.9796 1.9806 416.9158 417.1755 0.0391 -1.0000 -1.0000 4257417 1581237785.50 151.4628 60.0029 32.0000 1.9794 1.9804 416.8082 417.0675 0.0390 -1.0000 -1.0000 4257479 1581237785.60 151.4628 60.0029 32.0000 1.9790 1.9800 416.9781 417.2368 0.0390 -1.0000 -1.0000 4257714 1581237785.70 151.4628 60.0029 32.0000 1.9782 1.9792 417.0307 417.2903 0.0391 -1.0000 -1.0000 4257776 1581237785.80 151.4628 60.0029 32.0000 1.9788 1.9799 417.1028 417.3628 0.0391 -1.0000 -1.0000 4257839 1581237785.90 151.5342 60.0029 32.0000 1.9795 1.9805 416.8977 417.1573 0.0391 -1.0000 -1.0000 4257917 1581237786.00 151.5342 60.0029 32.0000 1.9796 1.9806 416.8453 417.1054 0.0391 -1.0000 -1.0000 4257979 1581237786.10 151.5342 60.0029 32.0000 1.9795 1.9805 416.8957 417.1552 0.0391 -1.0000 -1.0000 4258199 1581237786.20 151.5342 60.0029 32.0000 1.9794 1.9804 417.0109 417.2700 0.0390 -1.0000 -1.0000 4258276 1581237786.30 151.5342 60.0029 32.0000 1.9787 1.9797 417.0732 417.3326 0.0390 -1.0000 -1.0000 4258339 1581237786.40 151.5342 60.0029 32.0000 1.9790 1.9800 416.9874 417.2465 0.0390 -1.0000 -1.0000 4258401 1581237786.50 151.5359 60.0029 32.0000 1.9788 1.9799 416.9147 417.1735 0.0390 -1.0000 -1.0000 4258479 1581237786.60 151.5240 60.0029 32.0000 1.9789 1.9799 416.8610 417.1199 0.0389 -1.0000 -1.0000 4258542 1581237786.70 151.5240 60.0029 32.0000 1.9790 1.9800 416.9188 417.1783 0.0391 -1.0000 -1.0000 4258714 1581237786.80 151.5240 60.0029 32.0000 1.9786 1.9796 416.9994 417.2592 0.0391 -1.0000 -1.0000 4258776 1581237786.90 151.5240 60.0029 32.0000 1.9793 1.9803 417.0081 417.2676 0.0391 -1.0000 -1.0000 4258839 1581237787.00 151.5359 60.0029 32.0000 1.9796 1.9806 416.8450 417.1045 0.0391 -1.0000 -1.0000 4258917 1581237787.10 151.5359 60.0029 32.0000 1.9795 1.9805 416.7559 417.0141 0.0389 -1.0000 -1.0000 4258979 1581237787.20 151.5359 60.0029 32.0000 1.9786 1.9796 416.8916 417.1508 0.0391 -1.0000 -1.0000 4259729 1581237787.30 151.5359 60.0029 32.0000 1.9784 1.9794 416.9749 417.2345 0.0390 -1.0000 -1.0000 4259808 1581237787.40 151.5359 60.0029 32.0000 1.9787 1.9797 417.0546 417.3143 0.0390 -1.0000 -1.0000 4259855 1581237787.50 151.5485 60.0029 32.0000 1.9800 1.9810 416.8235 417.0823 0.0390 -1.0000 -1.0000 4259933 1581237787.60 151.5211 60.0029 32.0000 1.9797 1.9807 416.7831 417.0430 0.0391 -1.0000 -1.0000 4259995 1581237787.70 151.5211 60.0029 32.0000 1.9796 1.9806 416.9175 417.1767 0.0390 -1.0000 -1.0000 4300058 1581237787.80 151.5211 60.0029 32.0000 1.9786 1.9796 416.9589 417.2175 0.0390 -1.0000 -1.0000 4300120 1581237787.90 151.5211 60.0029 32.0000 1.9785 1.9796 416.8851 417.1436 0.0388 -1.0000 -1.0000 4300198 1581237788.00 151.5554 60.0029 32.0000 1.9790 1.9801 416.9320 417.1909 0.0390 -1.0000 -1.0000 4300261 1581237788.10 151.5726 60.0029 32.0000 1.9788 1.9799 416.8123 417.0726 0.0392 -1.0000 -1.0000 4300323 1581237788.20 151.5726 60.0029 32.0000 1.9786 1.9796 416.8477 417.1063 0.0389 -1.0000 -1.0000 4300464 1581237788.30 151.5726 60.0029 32.0000 1.9790 1.9800 417.0122 417.2712 0.0390 -1.0000 -1.0000 4300526 1581237788.40 151.5726 60.0029 32.0000 1.9780 1.9791 417.0837 417.3431 0.0391 -1.0000 -1.0000 4300589 1581237788.50 151.5726 60.0029 32.0000 1.9791 1.9801 417.0399 417.2997 0.0391 -1.0000 -1.0000 4300667 1581237788.60 151.5089 60.0029 32.0000 1.9792 1.9802 416.8089 417.0688 0.0391 -1.0000 -1.0000 4300729 1581237788.70 151.5089 60.0029 32.0000 1.9785 1.9795 416.7548 417.0142 0.0390 -1.0000 -1.0000 4300948 1581237788.80 151.5089 60.0029 32.0000 1.9788 1.9798 416.8083 417.0677 0.0391 -1.0000 -1.0000 4301011 1581237788.90 151.5089 60.0029 32.0000 1.9780 1.9790 416.9955 417.2530 0.0388 -1.0000 -1.0000 4301058 1581237789.00 151.5089 60.0029 32.0000 1.9783 1.9793 416.9886 417.2479 0.0390 -1.0000 -1.0000 4301136 1581237789.10 151.5089 60.0029 32.0000 1.9783 1.9793 417.0089 417.2682 0.0391 -1.0000 -1.0000 4301198 1581237789.20 151.5089 60.0029 32.0000 1.9783 1.9794 416.8258 417.0855 0.0390 -1.0000 -1.0000 4301948 1581237789.30 151.5089 60.0029 32.0000 1.9789 1.9800 416.8489 417.1082 0.0391 -1.0000 -1.0000 4302011 1581237789.40 151.5089 60.0029 32.0000 1.9780 1.9790 416.9540 417.2141 0.0391 -1.0000 -1.0000 4302073 1581237789.50 151.5089 60.0029 32.0000 1.9776 1.9786 417.1608 417.4211 0.0391 -1.0000 -1.0000 4302151 1581237789.60 151.5053 60.0029 32.0000 1.9772 1.9782 417.1072 417.3669 0.0390 -1.0000 -1.0000 4302214 1581237789.70 151.4777 60.0030 32.0000 1.9783 1.9793 416.9610 417.2194 0.0389 -1.0000 -1.0000 4302276 1581237789.80 151.4777 60.0030 32.0000 1.9789 1.9799 416.9216 417.1810 0.0390 -1.0000 -1.0000 4302339 1581237789.90 151.4777 60.0030 32.0000 1.9792 1.9803 416.9073 417.1665 0.0390 -1.0000 -1.0000 4302417 1581237790.00 151.4777 60.0030 32.0000 1.9789 1.9800 416.8229 417.0823 0.0391 -1.0000 -1.0000 4302479 1581237790.10 151.4777 60.0030 32.0000 1.9786 1.9796 417.0654 417.3254 0.0390 -1.0000 -1.0000 4302542 1581237790.20 151.4777 60.0030 32.0000 1.9778 1.9788 417.0050 417.2643 0.0391 -1.0000 -1.0000 4302620 1581237790.30 151.4777 60.0030 32.0000 1.9783 1.9793 417.0005 417.2598 0.0390 -1.0000 -1.0000 4302683 1581237790.40 151.4597 60.0030 32.0000 1.9790 1.9800 416.8927 417.1518 0.0390 -1.0000 -1.0000 4302745 1581237790.50 151.5367 60.0030 32.0000 1.9804 1.9814 416.7995 417.0589 0.0391 -1.0000 -1.0000 4302823 1581237790.60 151.5367 60.0030 32.0000 1.9794 1.9804 416.8865 417.1459 0.0390 -1.0000 -1.0000 4302886 1581237790.70 151.5367 60.0030 32.0000 1.9789 1.9799 416.9847 417.2431 0.0390 -1.0000 -1.0000 4302948 1581237790.80 151.5240 60.0030 32.0000 1.9786 1.9796 417.0616 417.3215 0.0391 -1.0000 -1.0000 4303183 1581237790.90 151.4164 60.0030 32.0000 1.9784 1.9794 417.0052 417.2649 0.0391 -1.0000 -1.0000 4303245 1581237791.00 151.4164 60.0030 32.0000 1.9785 1.9795 416.8882 417.1479 0.0390 -1.0000 -1.0000 4303308 1581237791.10 151.4164 60.0030 32.0000 1.9793 1.9803 416.8949 417.1537 0.0390 -1.0000 -1.0000 4303370 1581237791.20 151.4164 60.0030 32.0000 1.9789 1.9799 416.9994 417.2589 0.0390 -1.0000 -1.0000 4303448 1581237791.30 151.4164 60.0030 32.0000 1.9781 1.9791 417.1195 417.3779 0.0389 -1.0000 -1.0000 4303511 1581237791.40 151.4164 60.0030 32.0000 1.9780 1.9790 417.1416 417.4007 0.0390 -1.0000 -1.0000 4303573 1581237791.50 151.4164 60.0030 32.0000 1.9787 1.9797 417.0740 417.3332 0.0390 -1.0000 -1.0000 4303636 1581237791.60 151.4164 60.0030 32.0000 1.9790 1.9800 417.0083 417.2675 0.0391 -1.0000 -1.0000 4303714 1581237791.70 151.4164 60.0030 32.0000 1.9794 1.9804 416.8395 417.0996 0.0392 -1.0000 -1.0000 4303776 1581237791.80 151.4164 60.0030 32.0000 1.9797 1.9808 416.9152 417.1758 0.0391 -1.0000 -1.0000 4303839 1581237791.90 151.4680 60.0030 32.0000 1.9788 1.9798 416.9482 417.2071 0.0390 -1.0000 -1.0000 4303917 1581237792.00 151.4802 60.0030 32.0000 1.9790 1.9800 417.0578 417.3171 0.0390 -1.0000 -1.0000 4303979 1581237792.10 151.4802 60.0030 32.0000 1.9790 1.9801 417.1194 417.3787 0.0391 -1.0000 -1.0000 4304073 1581237792.20 151.4802 60.0030 32.0000 1.9786 1.9796 416.9903 417.2501 0.0390 -1.0000 -1.0000 4304152 1581237792.30 151.4802 60.0030 32.0000 1.9788 1.9799 416.9799 417.2393 0.0391 -1.0000 -1.0000 4304214 1581237792.40 151.4802 60.0030 32.0000 1.9787 1.9798 417.0818 417.3422 0.0392 -1.0000 -1.0000 4304276 1581237792.50 151.4396 60.0030 32.0000 1.9784 1.9794 417.1322 417.3924 0.0391 -1.0000 -1.0000 4304354 1581237792.60 151.4396 60.0030 32.0000 1.9794 1.9804 417.1493 417.4095 0.0392 -1.0000 -1.0000 4304417 1581237792.70 151.4396 60.0030 32.0000 1.9796 1.9806 417.1070 417.3673 0.0391 -1.0000 -1.0000 4304495 1581237792.80 151.4396 60.0030 32.0000 1.9790 1.9801 416.9212 417.1801 0.0390 -1.0000 -1.0000 4304729 1581237792.90 151.4396 60.0030 32.0000 1.9795 1.9806 416.8684 417.1279 0.0391 -1.0000 -1.0000 4304792 1581237793.00 151.4521 60.0030 32.0000 1.9797 1.9807 417.0095 417.2698 0.0391 -1.0000 -1.0000 4304870 1581237793.10 151.4521 60.0030 32.0000 1.9787 1.9797 417.0968 417.3560 0.0390 -1.0000 -1.0000 4304933 1581237793.20 151.4521 60.0030 32.0000 1.9785 1.9796 417.1018 417.3612 0.0390 -1.0000 -1.0000 4304995 1581237793.30 151.4521 60.0030 32.0000 1.9786 1.9796 417.1504 417.4109 0.0392 -1.0000 -1.0000 4305479 1581237793.40 151.4521 60.0030 32.0000 1.9787 1.9798 416.9489 417.2091 0.0391 -1.0000 -1.0000 4305542 1581237793.50 151.4701 60.0030 32.0000 1.9801 1.9811 416.8535 417.1131 0.0391 -1.0000 -1.0000 4305605 1581237793.60 151.4865 60.0030 32.0000 1.9793 1.9803 416.8806 417.1404 0.0391 -1.0000 -1.0000 4305683 1581237793.70 151.4865 60.0030 32.0000 1.9788 1.9798 416.9363 417.1956 0.0391 -1.0000 -1.0000 4305745 1581237793.80 151.4865 60.0030 32.0000 1.9787 1.9797 417.1015 417.3605 0.0390 -1.0000 -1.0000 4305979 1581237793.90 151.4865 60.0030 32.0000 1.9794 1.9804 417.0552 417.3147 0.0390 -1.0000 -1.0000 4306058 1581237794.00 151.4865 60.0030 32.0000 1.9800 1.9811 417.0035 417.2615 0.0388 -1.0000 -1.0000 4306120 1581237794.10 151.4985 60.0030 32.0000 1.9793 1.9803 416.7986 417.0585 0.0391 -1.0000 -1.0000 4306183 1581237794.20 151.4985 60.0030 32.0000 1.9792 1.9802 417.0057 417.2656 0.0391 -1.0000 -1.0000 4306261 1581237794.30 151.4985 60.0030 32.0000 1.9781 1.9791 417.0899 417.3490 0.0389 -1.0000 -1.0000 4306433 1581237794.40 151.4985 60.0030 32.0000 1.9783 1.9793 416.9853 417.2438 0.0389 -1.0000 -1.0000 4306495 1581237794.50 151.4985 60.0030 32.0000 1.9794 1.9805 416.8846 417.1445 0.0391 -1.0000 -1.0000 4306573 1581237794.60 151.5125 60.0030 32.0000 1.9791 1.9801 416.9179 417.1776 0.0390 -1.0000 -1.0000 4306636 1581237794.70 151.5144 60.0030 32.0000 1.9790 1.9800 416.9892 417.2478 0.0389 -1.0000 -1.0000 4306714 1581237794.80 151.5144 60.0030 32.0000 1.9790 1.9800 417.0051 417.2647 0.0391 -1.0000 -1.0000 4306948 1581237794.90 151.5144 60.0030 32.0000 1.9787 1.9797 417.0226 417.2825 0.0391 -1.0000 -1.0000 4307011 1581237795.00 151.5144 60.0030 32.0000 1.9795 1.9805 416.9337 417.1934 0.0391 -1.0000 -1.0000 4307089 1581237795.10 151.5133 60.0030 32.0000 1.9800 1.9810 416.9205 417.1818 0.0393 -1.0000 -1.0000 4307151 1581237795.20 151.5039 60.0030 32.0000 1.9795 1.9805 416.8444 417.1041 0.0391 -1.0000 -1.0000 4307214 1581237795.30 151.5039 60.0030 32.0000 1.9791 1.9801 416.9593 417.2183 0.0390 -1.0000 -1.0000 4307979 1581237795.40 151.5039 60.0030 32.0000 1.9783 1.9794 416.9695 417.2284 0.0390 -1.0000 -1.0000 4308058 1581237795.50 151.5039 60.0030 32.0000 1.9784 1.9794 417.0419 417.3008 0.0389 -1.0000 -1.0000 4308120 1581237795.60 151.5039 60.0030 32.0000 1.9788 1.9798 416.9959 417.2550 0.0390 -1.0000 -1.0000 4308199 1581237795.70 151.5039 60.0030 32.0000 1.9793 1.9803 416.7695 417.0288 0.0391 -1.0000 -1.0000 4308261 1581237795.80 151.5250 60.0030 32.0000 1.9798 1.9808 416.8815 417.1410 0.0390 -1.0000 -1.0000 4308323 1581237795.90 151.5334 60.0030 32.0000 1.9791 1.9801 416.9455 417.2046 0.0390 -1.0000 -1.0000 4308401 1581237796.00 151.5334 60.0030 32.0000 1.9790 1.9800 417.0061 417.2664 0.0391 -1.0000 -1.0000 4308464 1581237796.10 151.5334 60.0030 32.0000 1.9787 1.9797 416.9775 417.2368 0.0390 -1.0000 -1.0000 4308526 1581237796.20 151.5334 60.0030 32.0000 1.9788 1.9798 416.8837 417.1412 0.0388 -1.0000 -1.0000 4308589 1581237796.30 151.5334 60.0030 32.0000 1.9795 1.9806 416.8442 417.1039 0.0390 -1.0000 -1.0000 4308651 1581237796.40 151.5705 60.0030 32.0000 1.9804 1.9814 416.8023 417.0614 0.0390 -1.0000 -1.0000 4308714 1581237796.50 151.5705 60.0030 32.0000 1.9788 1.9798 416.9195 417.1774 0.0389 -1.0000 -1.0000 4308792 1581237796.60 151.5705 60.0030 32.0000 1.9783 1.9794 416.9505 417.2098 0.0390 -1.0000 -1.0000 4308854 1581237796.70 151.5705 60.0030 32.0000 1.9785 1.9795 416.9976 417.2574 0.0391 -1.0000 -1.0000 4308933 1581237796.80 151.5705 60.0030 32.0000 1.9783 1.9793 416.8961 417.1559 0.0391 -1.0000 -1.0000 4308995 1581237796.90 151.5639 60.0030 32.0000 1.9795 1.9805 416.7784 417.0378 0.0390 -1.0000 -1.0000 4309214 1581237797.00 151.5634 60.0030 32.0000 1.9788 1.9798 416.7989 417.0570 0.0388 -1.0000 -1.0000 4309292 1581237797.10 151.5634 60.0030 32.0000 1.9782 1.9793 416.8562 417.1163 0.0391 -1.0000 -1.0000 4309355 1581237797.20 151.5634 60.0030 32.0000 1.9787 1.9797 416.9907 417.2496 0.0389 -1.0000 -1.0000 4309417 1581237797.30 151.5634 60.0030 32.0000 1.9783 1.9793 417.0845 417.3436 0.0390 -1.0000 -1.0000 4309495 1581237797.40 151.5634 60.0030 32.0000 1.9785 1.9795 417.0186 417.2779 0.0389 -1.0000 -1.0000 4309667 1581237797.50 151.5634 60.0030 32.0000 1.9787 1.9797 416.9378 417.1967 0.0390 -1.0000 -1.0000 4309729 1581237797.60 151.5634 60.0030 32.0000 1.9791 1.9801 416.9105 417.1693 0.0390 -1.0000 -1.0000 4309808 1581237797.70 151.5634 60.0030 32.0000 1.9800 1.9810 416.8910 417.1510 0.0391 -1.0000 -1.0000 4309870 1581237797.80 151.5634 60.0030 32.0000 1.9786 1.9796 416.8430 417.1021 0.0389 -1.0000 -1.0000 4309933 1581237797.90 151.5634 60.0030 32.0000 1.9784 1.9795 416.9133 417.1721 0.0390 -1.0000 -1.0000 4310183 1581237798.00 151.5425 60.0030 32.0000 1.9783 1.9794 416.9653 417.2266 0.0393 -1.0000 -1.0000 4310245 1581237798.10 151.5425 60.0030 32.0000 1.9791 1.9801 416.7519 417.0120 0.0391 -1.0000 -1.0000 4310308 1581237798.20 151.5425 60.0030 32.0000 1.9791 1.9801 416.8063 417.0661 0.0391 -1.0000 -1.0000 4310386 1581237798.30 151.5425 60.0030 32.0000 1.9784 1.9794 416.9161 417.1749 0.0389 -1.0000 -1.0000 4310448 1581237798.40 151.5425 60.0030 32.0000 1.9776 1.9786 417.0374 417.2963 0.0390 -1.0000 -1.0000 4310511 1581237798.50 151.5425 60.0030 32.0000 1.9781 1.9791 416.9366 417.1963 0.0391 -1.0000 -1.0000 4310589 1581237798.60 151.5211 60.0030 32.0000 1.9786 1.9796 416.9597 417.2193 0.0391 -1.0000 -1.0000 4310651 1581237798.70 151.5211 60.0030 32.0000 1.9789 1.9799 416.7496 417.0089 0.0390 -1.0000 -1.0000 4310714 1581237798.80 151.5211 60.0030 32.0000 1.9788 1.9798 416.7662 417.0255 0.0391 -1.0000 -1.0000 4310776 1581237798.90 151.5211 60.0030 32.0000 1.9782 1.9792 416.7299 416.9897 0.0392 -1.0000 -1.0000 4311136 1581237799.00 151.5211 60.0030 32.0000 1.9787 1.9797 416.8765 417.1368 0.0392 -1.0000 -1.0000 4311214 1581237799.10 151.4979 60.0030 32.0000 1.9785 1.9795 416.9675 417.2274 0.0391 -1.0000 -1.0000 4311276 1581237799.20 151.4979 60.0030 32.0000 1.9791 1.9802 416.9263 417.1847 0.0390 -1.0000 -1.0000 4311339 1581237799.30 151.4979 60.0030 32.0000 1.9795 1.9805 416.7904 417.0503 0.0392 -1.0000 -1.0000 4311417 1581237799.40 151.4979 60.0030 32.0000 1.9790 1.9801 416.8367 417.0978 0.0393 -1.0000 -1.0000 4311479 1581237799.50 151.4979 60.0030 32.0000 1.9788 1.9798 416.9042 417.1645 0.0391 -1.0000 -1.0000 4311542 1581237799.60 151.4157 60.0029 32.0000 1.9781 1.9791 416.9784 417.2384 0.0392 -1.0000 -1.0000 4311620 1581237799.70 151.3957 60.0028 32.0000 1.9779 1.9789 416.9536 417.2135 0.0391 -1.0000 -1.0000 4311683 1581237799.80 151.3957 60.0028 32.0000 1.9781 1.9791 416.8983 417.1580 0.0391 -1.0000 -1.0000 4311745 1581237799.90 151.3957 60.0028 32.0000 1.9790 1.9800 416.8062 417.0654 0.0390 -1.0000 -1.0000 4311949 1581237800.00 151.3957 60.0028 32.0000 1.9793 1.9803 416.7230 416.9822 0.0391 -1.0000 -1.0000 4312011 1581237800.10 151.3957 60.0028 32.0000 1.9793 1.9803 416.9283 417.1879 0.0391 -1.0000 -1.0000 4312073 1581237800.20 151.3957 60.0028 32.0000 1.9788 1.9798 416.9709 417.2302 0.0390 -1.0000 -1.0000 4312136 1581237800.30 151.4267 60.0028 32.0000 1.9792 1.9803 416.8571 417.1165 0.0391 -1.0000 -1.0000 4312199 1581237800.40 151.4267 60.0028 32.0000 1.9785 1.9795 416.8250 417.0853 0.0391 -1.0000 -1.0000 4312261 1581237800.50 151.4267 60.0028 32.0000 1.9782 1.9792 416.8279 417.0873 0.0390 -1.0000 -1.0000 4312464 1581237800.60 151.4267 60.0028 32.0000 1.9787 1.9797 416.9547 417.2139 0.0390 -1.0000 -1.0000 4312526 1581237800.70 151.4267 60.0028 32.0000 1.9786 1.9796 417.0138 417.2733 0.0391 -1.0000 -1.0000 4312589 1581237800.80 151.4246 60.0028 32.0000 1.9776 1.9786 416.9117 417.1713 0.0391 -1.0000 -1.0000 4312651 1581237800.90 151.4240 60.0028 32.0000 1.9792 1.9802 416.7924 417.0527 0.0392 -1.0000 -1.0000 4312714 1581237801.00 151.4240 60.0028 32.0000 1.9803 1.9813 416.6988 416.9586 0.0392 -1.0000 -1.0000 4313526 1581237801.10 151.4240 60.0028 32.0000 1.9792 1.9802 416.8254 417.0851 0.0390 -1.0000 -1.0000 4313589 1581237801.20 151.4240 60.0028 32.0000 1.9787 1.9797 416.8351 417.0937 0.0389 -1.0000 -1.0000 4313652 1581237801.30 151.4240 60.0028 32.0000 1.9788 1.9799 416.9498 417.2088 0.0390 -1.0000 -1.0000 4313729 1581237801.40 151.4785 60.0028 32.0000 1.9788 1.9798 416.8732 417.1326 0.0390 -1.0000 -1.0000 4313792 1581237801.50 151.4785 60.0028 32.0000 1.9793 1.9803 416.8823 417.1422 0.0391 -1.0000 -1.0000 4313902 1581237801.60 151.4785 60.0028 32.0000 1.9790 1.9800 416.8456 417.1052 0.0391 -1.0000 -1.0000 4313964 1581237801.70 151.4785 60.0028 32.0000 1.9786 1.9796 416.9258 417.1851 0.0390 -1.0000 -1.0000 4314042 1581237801.80 151.4785 60.0028 32.0000 1.9779 1.9789 416.9811 417.2412 0.0391 -1.0000 -1.0000 4314120 1581237801.90 151.5221 60.0028 32.0000 1.9777 1.9787 416.9938 417.2540 0.0392 -1.0000 -1.0000 4314183 1581237802.00 151.5340 60.0028 32.0000 1.9786 1.9797 416.9300 417.1901 0.0391 -1.0000 -1.0000 4314245 1581237802.10 151.5340 60.0028 32.0000 1.9798 1.9808 416.7518 417.0106 0.0390 -1.0000 -1.0000 4314308 1581237802.20 151.5340 60.0028 32.0000 1.9795 1.9805 416.8602 417.1200 0.0391 -1.0000 -1.0000 4314386 1581237802.30 151.5340 60.0028 32.0000 1.9785 1.9796 416.9803 417.2396 0.0390 -1.0000 -1.0000 4314448 1581237802.40 151.5340 60.0028 32.0000 1.9785 1.9795 416.9017 417.1620 0.0392 -1.0000 -1.0000 4314511 1581237802.50 151.5080 60.0028 32.0000 1.9797 1.9807 416.8330 417.0932 0.0391 -1.0000 -1.0000 4314745 1581237802.60 151.5080 60.0028 32.0000 1.9789 1.9800 416.7707 417.0304 0.0391 -1.0000 -1.0000 4314808 1581237802.70 151.5080 60.0028 32.0000 1.9783 1.9793 416.8872 417.1463 0.0390 -1.0000 -1.0000 4314886 1581237802.80 151.5080 60.0028 32.0000 1.9778 1.9788 416.8954 417.1550 0.0391 -1.0000 -1.0000 4314948 1581237802.90 151.5080 60.0028 32.0000 1.9782 1.9792 416.9271 417.1868 0.0391 -1.0000 -1.0000 4315011 1581237803.00 151.5468 60.0028 32.0000 1.9787 1.9798 416.9362 417.1954 0.0390 -1.0000 -1.0000 4315089 1581237803.10 151.5468 60.0028 32.0000 1.9781 1.9791 416.7472 417.0066 0.0391 -1.0000 -1.0000 4315214 1581237803.20 151.5468 60.0028 32.0000 1.9787 1.9797 416.6556 416.9153 0.0391 -1.0000 -1.0000 4315276 1581237803.30 151.5468 60.0028 32.0000 1.9789 1.9799 416.8686 417.1279 0.0390 -1.0000 -1.0000 4315339 1581237803.40 151.5468 60.0028 32.0000 1.9787 1.9798 416.9363 417.1956 0.0390 -1.0000 -1.0000 4315402 1581237803.50 151.5468 60.0028 32.0000 1.9784 1.9794 416.8627 417.1218 0.0390 -1.0000 -1.0000 4315464 1581237803.60 151.4780 60.0028 32.0000 1.9787 1.9797 416.8060 417.0654 0.0391 -1.0000 -1.0000 4315761 1581237803.70 151.4780 60.0028 32.0000 1.9798 1.9808 416.7579 417.0175 0.0391 -1.0000 -1.0000 4315823 1581237803.80 151.4780 60.0028 32.0000 1.9777 1.9787 416.9870 417.2470 0.0392 -1.0000 -1.0000 4315886 1581237803.90 151.4780 60.0028 32.0000 1.9778 1.9788 417.0096 417.2690 0.0390 -1.0000 -1.0000 4315964 1581237804.00 151.4780 60.0028 32.0000 1.9779 1.9789 416.8724 417.1325 0.0392 -1.0000 -1.0000 4316026 1581237804.10 151.4740 60.0028 32.0000 1.9793 1.9804 416.8378 417.0975 0.0390 -1.0000 -1.0000 4316761 1581237804.20 151.4739 60.0028 32.0000 1.9791 1.9801 416.8714 417.1305 0.0391 -1.0000 -1.0000 4316823 1581237804.30 151.4739 60.0028 32.0000 1.9782 1.9792 416.8904 417.1508 0.0391 -1.0000 -1.0000 4316886 1581237804.40 151.4739 60.0028 32.0000 1.9783 1.9793 416.9247 417.1841 0.0391 -1.0000 -1.0000 4316964 1581237804.50 151.4739 60.0028 32.0000 1.9782 1.9792 416.9866 417.2458 0.0391 -1.0000 -1.0000 4317042 1581237804.60 151.4692 60.0028 32.0000 1.9781 1.9791 416.9743 417.2349 0.0392 -1.0000 -1.0000 4317089 1581237804.70 151.4200 60.0027 32.0000 1.9795 1.9805 416.7315 416.9912 0.0391 -1.0000 -1.0000 4317167 1581237804.80 151.4200 60.0027 32.0000 1.9794 1.9804 416.7379 416.9971 0.0390 -1.0000 -1.0000 4317229 1581237804.90 151.4200 60.0027 32.0000 1.9779 1.9789 416.9722 417.2322 0.0392 -1.0000 -1.0000 4317292 1581237805.00 151.4200 60.0027 32.0000 1.9781 1.9791 416.9746 417.2351 0.0392 -1.0000 -1.0000 4317370 1581237805.10 151.4200 60.0027 32.0000 1.9787 1.9797 416.8517 417.1113 0.0391 -1.0000 -1.0000 4317433 1581237805.20 151.4903 60.0027 32.0000 1.9788 1.9798 416.8079 417.0681 0.0391 -1.0000 -1.0000 4317495 1581237805.30 151.4953 60.0027 32.0000 1.9793 1.9803 416.8435 417.1031 0.0391 -1.0000 -1.0000 4317573 1581237805.40 151.4953 60.0027 32.0000 1.9789 1.9799 416.9648 417.2256 0.0393 -1.0000 -1.0000 4317636 1581237805.50 151.4953 60.0027 32.0000 1.9784 1.9795 416.9948 417.2550 0.0391 -1.0000 -1.0000 4317699 1581237805.60 151.4953 60.0027 32.0000 1.9788 1.9798 417.0291 417.2892 0.0392 -1.0000 -1.0000 4317792 1581237805.70 151.4918 60.0027 32.0000 1.9790 1.9801 416.9307 417.1912 0.0392 -1.0000 -1.0000 4317855 1581237805.80 151.4581 60.0027 32.0000 1.9796 1.9806 416.8332 417.0938 0.0392 -1.0000 -1.0000 4317917 1581237805.90 151.4581 60.0027 32.0000 1.9783 1.9793 416.9446 417.2048 0.0392 -1.0000 -1.0000 4317979 1581237806.00 151.4581 60.0027 32.0000 1.9785 1.9795 417.0492 417.3093 0.0391 -1.0000 -1.0000 4318042 1581237806.10 151.4581 60.0027 32.0000 1.9789 1.9799 416.9303 417.1914 0.0393 -1.0000 -1.0000 4318229 1581237806.20 151.4581 60.0027 32.0000 1.9788 1.9798 416.8351 417.0954 0.0392 -1.0000 -1.0000 4318292 1581237806.30 151.4983 60.0027 32.0000 1.9795 1.9805 416.7160 416.9748 0.0390 -1.0000 -1.0000 4318354 1581237806.40 151.4983 60.0027 32.0000 1.9799 1.9810 416.8581 417.1184 0.0391 -1.0000 -1.0000 4318417 1581237806.50 151.4983 60.0027 32.0000 1.9784 1.9794 416.9680 417.2283 0.0392 -1.0000 -1.0000 4318495 1581237806.60 151.4983 60.0027 32.0000 1.9787 1.9797 417.1084 417.3682 0.0391 -1.0000 -1.0000 4318558 1581237806.70 151.4983 60.0027 32.0000 1.9793 1.9804 416.9684 417.2282 0.0392 -1.0000 -1.0000 4318745 1581237806.80 151.4983 60.0027 32.0000 1.9791 1.9801 416.8293 417.0883 0.0389 -1.0000 -1.0000 4318808 1581237806.90 151.4800 60.0027 32.0000 1.9788 1.9798 416.8913 417.1504 0.0390 -1.0000 -1.0000 4318870 1581237807.00 151.4800 60.0027 32.0000 1.9784 1.9794 416.9721 417.2318 0.0391 -1.0000 -1.0000 4318948 1581237807.10 151.4800 60.0027 32.0000 1.9783 1.9794 417.0342 417.2937 0.0390 -1.0000 -1.0000 4319011 1581237807.20 151.4800 60.0027 32.0000 1.9789 1.9799 416.9356 417.1961 0.0392 -1.0000 -1.0000 4319229 1581237807.30 151.4800 60.0027 32.0000 1.9789 1.9799 416.8429 417.1033 0.0392 -1.0000 -1.0000 4319308 1581237807.40 151.5098 60.0027 32.0000 1.9796 1.9807 416.7802 417.0411 0.0393 -1.0000 -1.0000 4319370 1581237807.50 151.5098 60.0027 32.0000 1.9794 1.9804 416.8585 417.1185 0.0392 -1.0000 -1.0000 4319433 1581237807.60 151.5098 60.0027 32.0000 1.9784 1.9794 416.8902 417.1508 0.0392 -1.0000 -1.0000 4319511 1581237807.70 151.5098 60.0027 32.0000 1.9790 1.9800 416.9459 417.2059 0.0391 -1.0000 -1.0000 4319886 1581237807.80 151.5098 60.0027 32.0000 1.9787 1.9797 416.8672 417.1265 0.0391 -1.0000 -1.0000 4319949 1581237807.90 151.5149 60.0027 32.0000 1.9793 1.9803 416.8351 417.0951 0.0392 -1.0000 -1.0000 4320026 1581237808.00 151.5253 60.0027 32.0000 1.9795 1.9805 416.8595 417.1195 0.0391 -1.0000 -1.0000 4320089 1581237808.10 151.5253 60.0027 32.0000 1.9781 1.9791 417.0279 417.2879 0.0392 -1.0000 -1.0000 4320152 1581237808.20 151.5253 60.0027 32.0000 1.9784 1.9794 417.0249 417.2847 0.0391 -1.0000 -1.0000 4320495 1581237808.30 151.5253 60.0027 32.0000 1.9785 1.9795 416.9181 417.1780 0.0391 -1.0000 -1.0000 4320558 1581237808.40 151.5253 60.0027 32.0000 1.9797 1.9807 416.7905 417.0506 0.0392 -1.0000 -1.0000 4320620 1581237808.50 151.5180 60.0027 32.0000 1.9798 1.9808 416.6854 416.9458 0.0392 -1.0000 -1.0000 4320698 1581237808.60 151.5180 60.0027 32.0000 1.9792 1.9803 416.8006 417.0606 0.0392 -1.0000 -1.0000 4320776 1581237808.70 151.5180 60.0027 32.0000 1.9788 1.9798 416.8861 417.1451 0.0391 -1.0000 -1.0000 4320979 1581237808.80 151.5180 60.0027 32.0000 1.9778 1.9789 416.9952 417.2556 0.0391 -1.0000 -1.0000 4321042 1581237808.90 151.5180 60.0027 32.0000 1.9781 1.9792 416.9973 417.2577 0.0393 -1.0000 -1.0000 4321104 1581237809.00 151.5503 60.0027 32.0000 1.9787 1.9797 416.8330 417.0921 0.0390 -1.0000 -1.0000 4321198 1581237809.10 151.5503 60.0027 32.0000 1.9796 1.9806 416.8318 417.0916 0.0391 -1.0000 -1.0000 4321261 1581237809.20 151.5503 60.0027 32.0000 1.9778 1.9788 416.8644 417.1246 0.0392 -1.0000 -1.0000 4322183 1581237809.30 151.5503 60.0027 32.0000 1.9778 1.9788 417.0224 417.2826 0.0391 -1.0000 -1.0000 4322261 1581237809.40 151.5503 60.0027 32.0000 1.9787 1.9797 416.9551 417.2149 0.0391 -1.0000 -1.0000 4322323 1581237809.50 151.5503 60.0027 32.0000 1.9789 1.9799 416.8283 417.0882 0.0391 -1.0000 -1.0000 4322386 1581237809.60 151.4472 60.0031 32.0000 1.9791 1.9801 416.6711 416.9309 0.0391 -1.0000 -1.0000 4322448 1581237809.70 151.4472 60.0031 32.0000 1.9788 1.9798 416.8087 417.0683 0.0391 -1.0000 -1.0000 4322511 1581237809.80 151.4472 60.0031 32.0000 1.9787 1.9797 416.8680 417.1281 0.0392 -1.0000 -1.0000 4322573 1581237809.90 151.4472 60.0031 32.0000 1.9781 1.9791 417.0017 417.2614 0.0391 -1.0000 -1.0000 4322652 1581237810.00 151.4472 60.0031 32.0000 1.9797 1.9807 416.9284 417.1873 0.0390 -1.0000 -1.0000 4322714 1581237810.10 151.4472 60.0031 32.0000 1.9793 1.9803 416.8616 417.1206 0.0390 -1.0000 -1.0000 4322776 1581237810.20 151.4510 60.0031 32.0000 1.9794 1.9804 416.7743 417.0358 0.0393 -1.0000 -1.0000 4322855 1581237810.30 151.4625 60.0031 32.0000 1.9785 1.9795 416.9861 417.2459 0.0391 -1.0000 -1.0000 4322917 1581237810.40 151.4625 60.0031 32.0000 1.9782 1.9792 416.9719 417.2321 0.0392 -1.0000 -1.0000 4322979 1581237810.50 151.4625 60.0031 32.0000 1.9790 1.9800 416.9520 417.2120 0.0391 -1.0000 -1.0000 4323042 1581237810.60 151.4625 60.0031 32.0000 1.9790 1.9800 416.7401 416.9998 0.0391 -1.0000 -1.0000 4323105 1581237810.70 151.4625 60.0031 32.0000 1.9801 1.9812 416.7546 417.0139 0.0391 -1.0000 -1.0000 4323183 1581237810.80 151.4905 60.0031 32.0000 1.9791 1.9801 416.7664 417.0256 0.0391 -1.0000 -1.0000 4323245 1581237810.90 151.4905 60.0031 32.0000 1.9784 1.9794 416.8491 417.1103 0.0393 -1.0000 -1.0000 4323308 1581237811.00 151.4905 60.0031 32.0000 1.9777 1.9787 416.9783 417.2391 0.0392 -1.0000 -1.0000 4323386 1581237811.10 151.4910 60.0031 32.0000 1.9788 1.9799 416.8686 417.1280 0.0391 -1.0000 -1.0000 4323449 1581237811.20 151.4935 60.0031 32.0000 1.9794 1.9804 416.7617 417.0222 0.0392 -1.0000 -1.0000 4323511 1581237811.30 151.4935 60.0031 32.0000 1.9800 1.9810 416.7456 417.0045 0.0390 -1.0000 -1.0000 4323699 1581237811.40 151.4935 60.0031 32.0000 1.9794 1.9804 416.9639 417.2236 0.0391 -1.0000 -1.0000 4323761 1581237811.50 151.4935 60.0031 32.0000 1.9788 1.9798 417.0372 417.2972 0.0391 -1.0000 -1.0000 4323823 1581237811.60 151.4935 60.0031 32.0000 1.9786 1.9796 416.9550 417.2140 0.0389 -1.0000 -1.0000 4323901 1581237811.70 151.4935 60.0031 32.0000 1.9792 1.9802 416.8331 417.0928 0.0391 -1.0000 -1.0000 4323949 1581237811.80 151.4935 60.0031 32.0000 1.9790 1.9800 416.7460 417.0059 0.0391 -1.0000 -1.0000 4324011 1581237811.90 151.4935 60.0031 32.0000 1.9788 1.9798 416.7389 416.9983 0.0391 -1.0000 -1.0000 4324089 1581237812.00 151.4716 60.0031 32.0000 1.9789 1.9799 416.8643 417.1244 0.0392 -1.0000 -1.0000 4324151 1581237812.10 151.4716 60.0031 32.0000 1.9783 1.9793 416.9258 417.1862 0.0391 -1.0000 -1.0000 4324214 1581237812.20 151.4716 60.0031 32.0000 1.9788 1.9798 416.9591 417.2195 0.0392 -1.0000 -1.0000 4324292 1581237812.30 151.4716 60.0031 32.0000 1.9793 1.9803 416.9070 417.1658 0.0390 -1.0000 -1.0000 4324683 1581237812.40 151.4716 60.0031 32.0000 1.9795 1.9805 416.7798 417.0394 0.0391 -1.0000 -1.0000 4324745 1581237812.50 151.4544 60.0031 32.0000 1.9793 1.9803 416.8051 417.0645 0.0391 -1.0000 -1.0000 4324808 1581237812.60 151.4473 60.0031 32.0000 1.9778 1.9788 416.9550 417.2150 0.0391 -1.0000 -1.0000 4324870 1581237812.70 151.4473 60.0031 32.0000 1.9777 1.9787 416.9629 417.2222 0.0390 -1.0000 -1.0000 4324948 1581237812.80 151.4473 60.0031 32.0000 1.9783 1.9793 416.8810 417.1410 0.0392 -1.0000 -1.0000 4325011 1581237812.90 151.4473 60.0031 32.0000 1.9791 1.9801 416.6651 416.9249 0.0391 -1.0000 -1.0000 4325073 1581237813.00 151.4473 60.0031 32.0000 1.9797 1.9807 416.7161 416.9757 0.0391 -1.0000 -1.0000 4325152 1581237813.10 151.5275 60.0031 32.0000 1.9794 1.9804 416.7905 417.0500 0.0391 -1.0000 -1.0000 4325214 1581237813.20 151.5275 60.0031 32.0000 1.9786 1.9796 416.9438 417.2038 0.0391 -1.0000 -1.0000 4325276 1581237813.30 151.5275 60.0031 32.0000 1.9785 1.9795 416.8430 417.1031 0.0392 -1.0000 -1.0000 4325511 1581237813.40 151.5275 60.0031 32.0000 1.9784 1.9794 416.8086 417.0679 0.0390 -1.0000 -1.0000 4325573 1581237813.50 151.5275 60.0031 32.0000 1.9790 1.9800 416.7154 416.9745 0.0390 -1.0000 -1.0000 4325636 1581237813.60 151.5186 60.0031 32.0000 1.9788 1.9798 416.8624 417.1217 0.0390 -1.0000 -1.0000 4325699 1581237813.70 151.5062 60.0031 32.0000 1.9779 1.9789 417.0038 417.2630 0.0390 -1.0000 -1.0000 4325761 1581237813.80 151.5062 60.0031 32.0000 1.9791 1.9801 416.9698 417.2290 0.0391 -1.0000 -1.0000 4325823 1581237813.90 151.5062 60.0031 32.0000 1.9794 1.9804 416.8067 417.0670 0.0392 -1.0000 -1.0000 4326011 1581237814.00 151.5062 60.0031 32.0000 1.9784 1.9794 416.6862 416.9459 0.0391 -1.0000 -1.0000 4326073 1581237814.10 151.5062 60.0031 32.0000 1.9785 1.9795 416.7278 416.9869 0.0390 -1.0000 -1.0000 4326136 1581237814.20 151.5009 60.0031 32.0000 1.9786 1.9796 416.7762 417.0358 0.0391 -1.0000 -1.0000 4326214 1581237814.30 151.5002 60.0031 32.0000 1.9789 1.9799 416.8538 417.1123 0.0390 -1.0000 -1.0000 4326276 1581237814.40 151.5002 60.0031 32.0000 1.9784 1.9795 416.9891 417.2491 0.0391 -1.0000 -1.0000 4326511 1581237814.50 151.5002 60.0031 32.0000 1.9787 1.9797 416.9377 417.1982 0.0392 -1.0000 -1.0000 4326589 1581237814.60 151.5002 60.0031 32.0000 1.9784 1.9795 416.8859 417.1462 0.0392 -1.0000 -1.0000 4326651 1581237814.70 151.4983 60.0031 32.0000 1.9794 1.9804 416.8178 417.0772 0.0390 -1.0000 -1.0000 4326714 1581237814.80 151.4727 60.0030 32.0000 1.9787 1.9797 416.9822 417.2415 0.0390 -1.0000 -1.0000 4326776 1581237814.90 151.4727 60.0030 32.0000 1.9779 1.9789 416.9905 417.2489 0.0389 -1.0000 -1.0000 4327199 1581237815.00 151.4727 60.0030 32.0000 1.9778 1.9788 416.9481 417.2079 0.0390 -1.0000 -1.0000 4327276 1581237815.10 151.4727 60.0030 32.0000 1.9784 1.9794 416.8428 417.1017 0.0390 -1.0000 -1.0000 4327339 1581237815.20 151.4727 60.0030 32.0000 1.9784 1.9794 416.7944 417.0539 0.0391 -1.0000 -1.0000 4327402 1581237815.30 151.5038 60.0030 32.0000 1.9794 1.9804 416.6653 416.9246 0.0390 -1.0000 -1.0000 4327479 1581237815.40 151.5038 60.0030 32.0000 1.9795 1.9805 416.7445 417.0048 0.0392 -1.0000 -1.0000 4327745 1581237815.50 151.5038 60.0030 32.0000 1.9788 1.9798 416.9471 417.2064 0.0390 -1.0000 -1.0000 4327808 1581237815.60 151.5038 60.0030 32.0000 1.9787 1.9797 416.9922 417.2522 0.0392 -1.0000 -1.0000 4327870 1581237815.70 151.5038 60.0030 32.0000 1.9786 1.9797 416.9513 417.2116 0.0392 -1.0000 -1.0000 4327933 1581237815.80 151.4986 60.0030 32.0000 1.9780 1.9790 416.9309 417.1909 0.0391 -1.0000 -1.0000 4327995 1581237815.90 151.4934 60.0030 32.0000 1.9801 1.9811 416.8027 417.0620 0.0390 -1.0000 -1.0000 4328448 1581237816.00 151.4934 60.0030 32.0000 1.9787 1.9797 416.8512 417.1109 0.0391 -1.0000 -1.0000 4328511 1581237816.10 151.4934 60.0030 32.0000 1.9790 1.9800 416.8870 417.1473 0.0391 -1.0000 -1.0000 4328573 1581237816.20 151.4934 60.0030 32.0000 1.9790 1.9800 416.9255 417.1856 0.0392 -1.0000 -1.0000 4328652 1581237816.30 151.4934 60.0030 32.0000 1.9794 1.9804 416.8172 417.0770 0.0391 -1.0000 -1.0000 4328729 1581237816.40 151.3861 60.0030 32.0000 1.9794 1.9804 416.7460 417.0054 0.0391 -1.0000 -1.0000 4328902 1581237816.50 151.3861 60.0030 32.0000 1.9800 1.9810 416.8225 417.0828 0.0392 -1.0000 -1.0000 4328979 1581237816.60 151.3861 60.0030 32.0000 1.9783 1.9793 416.9403 417.2003 0.0391 -1.0000 -1.0000 4329042 1581237816.70 151.3861 60.0030 32.0000 1.9784 1.9794 416.9441 417.2033 0.0391 -1.0000 -1.0000 4329105 1581237816.80 151.3861 60.0030 32.0000 1.9786 1.9796 416.9865 417.2455 0.0389 -1.0000 -1.0000 4329183 1581237816.90 151.4130 60.0030 32.0000 1.9788 1.9799 416.9074 417.1685 0.0392 -1.0000 -1.0000 4329245 1581237817.00 151.4365 60.0030 32.0000 1.9793 1.9803 416.7362 416.9954 0.0391 -1.0000 -1.0000 4329308 1581237817.10 151.4365 60.0030 32.0000 1.9787 1.9797 416.8306 417.0908 0.0392 -1.0000 -1.0000 4329370 1581237817.20 151.4365 60.0030 32.0000 1.9783 1.9793 416.9007 417.1599 0.0391 -1.0000 -1.0000 4329433 1581237817.30 151.4365 60.0030 32.0000 1.9793 1.9803 417.0553 417.3157 0.0392 -1.0000 -1.0000 4329511 1581237817.40 151.4365 60.0030 32.0000 1.9791 1.9801 416.9381 417.1980 0.0391 -1.0000 -1.0000 4329573 1581237817.50 151.4410 60.0030 32.0000 1.9791 1.9801 416.8633 417.1223 0.0391 -1.0000 -1.0000 4330183 1581237817.60 151.4410 60.0030 32.0000 1.9800 1.9810 416.7795 417.0395 0.0391 -1.0000 -1.0000 4330261 1581237817.70 151.4410 60.0030 32.0000 1.9786 1.9796 416.8720 417.1313 0.0390 -1.0000 -1.0000 4330323 1581237817.80 151.4410 60.0030 32.0000 1.9779 1.9789 417.0209 417.2808 0.0391 -1.0000 -1.0000 4330386 1581237817.90 151.4410 60.0030 32.0000 1.9782 1.9792 416.9657 417.2257 0.0392 -1.0000 -1.0000 4330448 1581237818.00 151.4410 60.0030 32.0000 1.9790 1.9800 416.8682 417.1287 0.0392 -1.0000 -1.0000 4330699 1581237818.10 151.5129 60.0030 32.0000 1.9789 1.9799 416.8126 417.0723 0.0391 -1.0000 -1.0000 4330761 1581237818.20 151.5129 60.0030 32.0000 1.9781 1.9791 416.8702 417.1301 0.0392 -1.0000 -1.0000 4330823 1581237818.30 151.5129 60.0030 32.0000 1.9788 1.9799 416.9274 417.1876 0.0391 -1.0000 -1.0000 4330886 1581237818.40 151.5129 60.0030 32.0000 1.9788 1.9798 416.9746 417.2335 0.0390 -1.0000 -1.0000 4330949 1581237818.50 151.5129 60.0030 32.0000 1.9787 1.9797 416.8325 417.0921 0.0391 -1.0000 -1.0000 4331026 1581237818.60 151.5376 60.0030 32.0000 1.9789 1.9799 416.6576 416.9173 0.0391 -1.0000 -1.0000 4331089 1581237818.70 151.5421 60.0030 32.0000 1.9788 1.9798 416.6869 416.9469 0.0392 -1.0000 -1.0000 4331167 1581237818.80 151.5421 60.0030 32.0000 1.9784 1.9794 416.9789 417.2388 0.0391 -1.0000 -1.0000 4331229 1581237818.90 151.5421 60.0030 32.0000 1.9782 1.9792 417.0321 417.2918 0.0391 -1.0000 -1.0000 4331292 1581237819.00 151.5421 60.0030 32.0000 1.9786 1.9796 416.9250 417.1846 0.0391 -1.0000 -1.0000 4331855 1581237819.10 151.5421 60.0030 32.0000 1.9793 1.9803 416.6570 416.9173 0.0392 -1.0000 -1.0000 4331917 1581237819.20 151.5722 60.0030 32.0000 1.9788 1.9798 416.8641 417.1243 0.0392 -1.0000 -1.0000 4331979 1581237819.30 151.5722 60.0030 32.0000 1.9782 1.9792 417.0162 417.2758 0.0390 -1.0000 -1.0000 4332058 1581237819.40 151.5722 60.0030 32.0000 1.9778 1.9788 416.9620 417.2210 0.0390 -1.0000 -1.0000 4332120 1581237819.50 151.5722 60.0030 32.0000 1.9782 1.9792 416.9334 417.1927 0.0390 -1.0000 -1.0000 4332183 1581237819.60 151.5722 60.0030 32.0000 1.9792 1.9802 416.7837 417.0426 0.0390 -1.0000 -1.0000 4332261 1581237819.70 151.5397 60.0027 32.0000 1.9791 1.9801 416.7270 416.9871 0.0391 -1.0000 -1.0000 4332323 1581237819.80 151.5397 60.0027 32.0000 1.9786 1.9796 416.8478 417.1072 0.0390 -1.0000 -1.0000 4332386 1581237819.90 151.5397 60.0027 32.0000 1.9777 1.9788 416.9361 417.1965 0.0392 -1.0000 -1.0000 4332464 1581237820.00 151.5397 60.0027 32.0000 1.9782 1.9792 416.9880 417.2478 0.0391 -1.0000 -1.0000 4332526 1581237820.10 151.5397 60.0027 32.0000 1.9789 1.9799 416.9466 417.2073 0.0393 -1.0000 -1.0000 4332589 1581237820.20 151.5397 60.0027 32.0000 1.9788 1.9798 416.8762 417.1365 0.0392 -1.0000 -1.0000 4332651 1581237820.30 151.5397 60.0027 32.0000 1.9795 1.9805 416.9111 417.1711 0.0391 -1.0000 -1.0000 4332729 1581237820.40 151.5168 60.0027 32.0000 1.9782 1.9793 416.8850 417.1452 0.0392 -1.0000 -1.0000 4332792 1581237820.50 151.5168 60.0027 32.0000 1.9786 1.9796 417.0202 417.2808 0.0392 -1.0000 -1.0000 4333042 1581237820.60 151.5168 60.0027 32.0000 1.9788 1.9798 416.9034 417.1624 0.0391 -1.0000 -1.0000 4333104 1581237820.70 151.5131 60.0027 32.0000 1.9788 1.9798 416.6984 416.9586 0.0392 -1.0000 -1.0000 4333167 1581237820.80 151.5128 60.0027 32.0000 1.9781 1.9791 416.7057 416.9655 0.0391 -1.0000 -1.0000 4333229 1581237820.90 151.5128 60.0027 32.0000 1.9784 1.9794 416.9155 417.1757 0.0391 -1.0000 -1.0000 4333292 1581237821.00 151.5128 60.0027 32.0000 1.9780 1.9790 416.9737 417.2332 0.0390 -1.0000 -1.0000 4333370 1581237821.10 151.5128 60.0027 32.0000 1.9790 1.9800 416.8214 417.0815 0.0392 -1.0000 -1.0000 4333433 1581237821.20 151.5128 60.0027 32.0000 1.9796 1.9806 416.8491 417.1090 0.0391 -1.0000 -1.0000 4333495 1581237821.30 151.5128 60.0027 32.0000 1.9795 1.9805 416.7384 416.9989 0.0393 -1.0000 -1.0000 4333573 1581237821.40 151.5128 60.0027 32.0000 1.9790 1.9800 416.7730 417.0337 0.0392 -1.0000 -1.0000 4333636 1581237821.50 151.4580 60.0027 32.0000 1.9780 1.9791 416.9313 417.1916 0.0391 -1.0000 -1.0000 4333699 1581237821.60 151.4580 60.0027 32.0000 1.9778 1.9788 416.8861 417.1464 0.0393 -1.0000 -1.0000 4333761 1581237821.70 151.4580 60.0027 32.0000 1.9782 1.9792 416.8907 417.1508 0.0391 -1.0000 -1.0000 4333823 1581237821.80 151.4580 60.0027 32.0000 1.9784 1.9795 416.8354 417.0963 0.0393 -1.0000 -1.0000 4333886 1581237821.90 151.4580 60.0027 32.0000 1.9792 1.9803 416.7559 417.0167 0.0392 -1.0000 -1.0000 4333964 1581237822.00 151.4411 60.0027 32.0000 1.9792 1.9802 416.8829 417.1434 0.0392 -1.0000 -1.0000 4334026 1581237822.10 151.4395 60.0027 32.0000 1.9791 1.9801 416.8176 417.0785 0.0394 -1.0000 -1.0000 4334886 1581237822.20 151.4395 60.0027 32.0000 1.9788 1.9798 416.9596 417.2205 0.0392 -1.0000 -1.0000 4334964 1581237822.30 151.4395 60.0027 32.0000 1.9782 1.9792 417.0184 417.2789 0.0392 -1.0000 -1.0000 4335026 1581237822.40 151.4395 60.0027 32.0000 1.9784 1.9794 417.0130 417.2739 0.0392 -1.0000 -1.0000 4335089 1581237822.50 151.4395 60.0027 32.0000 1.9785 1.9795 416.9437 417.2037 0.0391 -1.0000 -1.0000 4335167 1581237822.60 151.4429 60.0027 32.0000 1.9792 1.9803 416.8991 417.1591 0.0392 -1.0000 -1.0000 4335229 1581237822.70 151.4429 60.0027 32.0000 1.9783 1.9793 416.9058 417.1665 0.0392 -1.0000 -1.0000 4335308 1581237822.80 151.4429 60.0027 32.0000 1.9784 1.9795 417.0075 417.2678 0.0392 -1.0000 -1.0000 4335370 1581237822.90 151.4429 60.0027 32.0000 1.9790 1.9800 416.9864 417.2464 0.0392 -1.0000 -1.0000 4335433 1581237823.00 151.4429 60.0027 32.0000 1.9799 1.9810 416.7731 417.0335 0.0392 -1.0000 -1.0000 4335511 1581237823.10 151.4211 60.0027 32.0000 1.9797 1.9807 416.8326 417.0932 0.0392 -1.0000 -1.0000 4335683 1581237823.20 151.4211 60.0027 32.0000 1.9799 1.9810 416.7423 417.0023 0.0392 -1.0000 -1.0000 4335745 1581237823.30 151.4211 60.0027 32.0000 1.9792 1.9802 416.8721 417.1322 0.0391 -1.0000 -1.0000 4335823 1581237823.40 151.4211 60.0027 32.0000 1.9779 1.9789 417.0346 417.2954 0.0393 -1.0000 -1.0000 4335886 1581237823.50 151.4211 60.0027 32.0000 1.9792 1.9802 416.9645 417.2257 0.0393 -1.0000 -1.0000 4335949 1581237823.60 151.4211 60.0027 32.0000 1.9791 1.9801 416.9446 417.2051 0.0392 -1.0000 -1.0000 4336026 1581237823.70 151.4436 60.0027 32.0000 1.9791 1.9801 416.9132 417.1738 0.0393 -1.0000 -1.0000 4336089 1581237823.80 151.4436 60.0027 32.0000 1.9783 1.9794 416.9741 417.2351 0.0393 -1.0000 -1.0000 4336151 1581237823.90 151.4436 60.0027 32.0000 1.9790 1.9800 416.9983 417.2599 0.0394 -1.0000 -1.0000 4336229 1581237824.00 151.4436 60.0027 32.0000 1.9790 1.9800 416.8647 417.1262 0.0393 -1.0000 -1.0000 4336292 1581237824.10 151.4436 60.0027 32.0000 1.9797 1.9808 416.7328 416.9944 0.0394 -1.0000 -1.0000 4336354 1581237824.20 151.5579 60.0027 32.0000 1.9791 1.9801 416.8432 417.1035 0.0392 -1.0000 -1.0000 4336417 1581237824.30 151.5706 60.0027 32.0000 1.9787 1.9798 417.0302 417.2907 0.0392 -1.0000 -1.0000 4336495 1581237824.40 151.5706 60.0027 32.0000 1.9783 1.9793 417.0242 417.2847 0.0392 -1.0000 -1.0000 4336558 1581237824.50 151.5706 60.0027 32.0000 1.9795 1.9805 417.0914 417.3525 0.0393 -1.0000 -1.0000 4336636 1581237824.60 151.5706 60.0027 32.0000 1.9793 1.9803 416.9550 417.2159 0.0393 -1.0000 -1.0000 4336698 1581237824.70 151.5706 60.0027 32.0000 1.9796 1.9806 416.8092 417.0697 0.0392 -1.0000 -1.0000 4336761 1581237824.80 151.5706 60.0027 32.0000 1.9803 1.9813 416.9491 417.2101 0.0392 -1.0000 -1.0000 4336823 1581237824.90 151.5973 60.0027 32.0000 1.9787 1.9797 417.0547 417.3155 0.0393 -1.0000 -1.0000 4336886 1581237825.00 151.5973 60.0027 32.0000 1.9795 1.9805 417.0031 417.2642 0.0393 -1.0000 -1.0000 4336964 1581237825.10 151.5973 60.0027 32.0000 1.9797 1.9807 416.7846 417.0451 0.0392 -1.0000 -1.0000 4337042 1581237825.20 151.5973 60.0027 32.0000 1.9792 1.9802 416.8635 417.1245 0.0393 -1.0000 -1.0000 4337261 1581237825.30 151.5973 60.0027 32.0000 1.9785 1.9795 416.9326 417.1946 0.0394 -1.0000 -1.0000 4337339 1581237825.40 151.5973 60.0027 32.0000 1.9783 1.9793 416.9810 417.2420 0.0393 -1.0000 -1.0000 4337402 1581237825.50 151.5708 60.0027 32.0000 1.9788 1.9798 417.0497 417.3109 0.0392 -1.0000 -1.0000 4337448 1581237825.60 151.5676 60.0027 32.0000 1.9803 1.9813 416.9688 417.2299 0.0393 -1.0000 -1.0000 4337526 1581237825.70 151.5676 60.0027 32.0000 1.9795 1.9805 416.8638 417.1242 0.0392 -1.0000 -1.0000 4337729 1581237825.80 151.5676 60.0027 32.0000 1.9799 1.9810 416.8241 417.0844 0.0392 -1.0000 -1.0000 4337792 1581237825.90 151.5676 60.0027 32.0000 1.9789 1.9799 416.8464 417.1074 0.0393 -1.0000 -1.0000 4337855 1581237826.00 151.5657 60.0027 32.0000 1.9781 1.9791 417.1066 417.3677 0.0392 -1.0000 -1.0000 4337917 1581237826.10 151.5518 60.0027 32.0000 1.9791 1.9802 417.0339 417.2945 0.0392 -1.0000 -1.0000 4337979 1581237826.20 151.5518 60.0027 32.0000 1.9794 1.9804 416.9937 417.2544 0.0393 -1.0000 -1.0000 4338214 1581237826.30 151.5518 60.0027 32.0000 1.9794 1.9804 416.8232 417.0845 0.0393 -1.0000 -1.0000 4338276 1581237826.40 151.5518 60.0027 32.0000 1.9791 1.9801 416.7906 417.0516 0.0393 -1.0000 -1.0000 4338339 1581237826.50 151.5518 60.0027 32.0000 1.9783 1.9794 416.9299 417.1907 0.0393 -1.0000 -1.0000 4338401 1581237826.60 151.5585 60.0027 32.0000 1.9784 1.9794 417.0755 417.3373 0.0394 -1.0000 -1.0000 4338464 1581237826.70 151.5585 60.0027 32.0000 1.9795 1.9805 416.9956 417.2575 0.0394 -1.0000 -1.0000 4338964 1581237826.80 151.5585 60.0027 32.0000 1.9794 1.9805 416.8445 417.1058 0.0393 -1.0000 -1.0000 4339026 1581237826.90 151.5585 60.0027 32.0000 1.9801 1.9811 416.8258 417.0869 0.0393 -1.0000 -1.0000 4339089 1581237827.00 151.5585 60.0027 32.0000 1.9795 1.9805 416.8892 417.1507 0.0394 -1.0000 -1.0000 4339167 1581237827.10 151.5237 60.0027 32.0000 1.9788 1.9798 417.0078 417.2675 0.0391 -1.0000 -1.0000 4339229 1581237827.20 151.4967 60.0027 32.0000 1.9788 1.9798 416.9508 417.2125 0.0394 -1.0000 -1.0000 4339417 1581237827.30 151.4967 60.0027 32.0000 1.9796 1.9806 416.8998 417.1611 0.0393 -1.0000 -1.0000 4339495 1581237827.40 151.4967 60.0027 32.0000 1.9793 1.9803 416.8561 417.1167 0.0392 -1.0000 -1.0000 4339558 1581237827.50 151.4967 60.0027 32.0000 1.9788 1.9798 416.9231 417.1849 0.0394 -1.0000 -1.0000 4339620 1581237827.60 151.4967 60.0027 32.0000 1.9782 1.9792 416.9732 417.2353 0.0395 -1.0000 -1.0000 4339699 1581237827.70 151.5313 60.0027 32.0000 1.9785 1.9795 417.0923 417.3528 0.0392 -1.0000 -1.0000 4339933 1581237827.80 151.5313 60.0027 32.0000 1.9789 1.9800 416.9986 417.2596 0.0393 -1.0000 -1.0000 4339995 1581237827.90 151.5313 60.0027 32.0000 1.9789 1.9799 416.9545 417.2152 0.0392 -1.0000 -1.0000 4340073 1581237828.00 151.5313 60.0027 32.0000 1.9793 1.9803 416.9311 417.1925 0.0394 -1.0000 -1.0000 4340136 1581237828.10 151.5313 60.0027 32.0000 1.9802 1.9813 416.8383 417.0999 0.0394 -1.0000 -1.0000 4340199 1581237828.20 151.5269 60.0027 32.0000 1.9799 1.9810 417.0421 417.3027 0.0391 -1.0000 -1.0000 4341011 1581237828.30 151.5205 60.0027 32.0000 1.9793 1.9803 417.0777 417.3384 0.0393 -1.0000 -1.0000 4341073 1581237828.40 151.5205 60.0027 32.0000 1.9795 1.9805 417.1019 417.3640 0.0394 -1.0000 -1.0000 4341136 1581237828.50 151.5205 60.0027 32.0000 1.9800 1.9810 416.9213 417.1820 0.0392 -1.0000 -1.0000 4341198 1581237828.60 151.5205 60.0027 32.0000 1.9802 1.9812 416.7842 417.0463 0.0394 -1.0000 -1.0000 4341276 1581237828.70 151.5205 60.0027 32.0000 1.9796 1.9806 416.8796 417.1404 0.0393 -1.0000 -1.0000 4341355 1581237828.80 151.4911 60.0027 32.0000 1.9792 1.9802 416.9962 417.2575 0.0393 -1.0000 -1.0000 4341417 1581237828.90 151.4911 60.0027 32.0000 1.9788 1.9798 417.0549 417.3166 0.0394 -1.0000 -1.0000 4341479 1581237829.00 151.4911 60.0027 32.0000 1.9791 1.9801 417.0388 417.3001 0.0393 -1.0000 -1.0000 4341558 1581237829.10 151.4911 60.0027 32.0000 1.9795 1.9805 416.9018 417.1632 0.0394 -1.0000 -1.0000 4341620 1581237829.20 151.4911 60.0027 32.0000 1.9791 1.9802 416.8693 417.1305 0.0393 -1.0000 -1.0000 4341699 1581237829.30 151.4659 60.0027 32.0000 1.9801 1.9811 416.9236 417.1843 0.0392 -1.0000 -1.0000 4341776 1581237829.40 151.4586 60.0027 32.0000 1.9788 1.9798 417.0301 417.2912 0.0393 -1.0000 -1.0000 4341839 1581237829.50 151.4586 60.0027 32.0000 1.9781 1.9791 417.0151 417.2762 0.0393 -1.0000 -1.0000 4341902 1581237829.60 151.4586 60.0027 32.0000 1.9788 1.9798 416.9906 417.2523 0.0394 -1.0000 -1.0000 4341979 1581237829.70 151.4586 60.0027 32.0000 1.9795 1.9806 416.8280 417.0894 0.0393 -1.0000 -1.0000 4342042 1581237829.80 151.4622 60.0026 32.0000 1.9801 1.9811 416.7910 417.0526 0.0394 -1.0000 -1.0000 4342105 1581237829.90 151.4777 60.0023 32.0000 1.9793 1.9803 416.8830 417.1448 0.0394 -1.0000 -1.0000 4342167 1581237830.00 151.4777 60.0023 32.0000 1.9794 1.9804 416.8990 417.1595 0.0392 -1.0000 -1.0000 4342229 1581237830.10 151.4777 60.0023 32.0000 1.9790 1.9800 417.0995 417.3604 0.0393 -1.0000 -1.0000 4342292 1581237830.20 151.4777 60.0023 32.0000 1.9786 1.9796 417.0380 417.2994 0.0394 -1.0000 -1.0000 4342370 1581237830.30 151.4777 60.0023 32.0000 1.9793 1.9803 417.1138 417.3755 0.0393 -1.0000 -1.0000 4342433 1581237830.40 151.4777 60.0023 32.0000 1.9791 1.9801 416.8802 417.1408 0.0393 -1.0000 -1.0000 4342495 1581237830.50 151.4777 60.0023 32.0000 1.9788 1.9798 416.9010 417.1627 0.0394 -1.0000 -1.0000 4342558 1581237830.60 151.4805 60.0023 32.0000 1.9788 1.9799 417.0394 417.3013 0.0394 -1.0000 -1.0000 4342636 1581237830.70 151.4805 60.0023 32.0000 1.9790 1.9801 416.9996 417.2605 0.0392 -1.0000 -1.0000 4342698 1581237830.80 151.4805 60.0023 32.0000 1.9793 1.9803 417.0154 417.2761 0.0393 -1.0000 -1.0000 4343229 1581237830.90 151.4805 60.0023 32.0000 1.9794 1.9804 416.9998 417.2607 0.0393 -1.0000 -1.0000 4343292 1581237831.00 151.4805 60.0023 32.0000 1.9794 1.9804 416.7444 417.0054 0.0393 -1.0000 -1.0000 4343370 1581237831.10 151.4809 60.0023 32.0000 1.9794 1.9804 416.8153 417.0765 0.0393 -1.0000 -1.0000 4343433 1581237831.20 151.4834 60.0023 32.0000 1.9797 1.9808 416.8042 417.0650 0.0392 -1.0000 -1.0000 4343495 1581237831.30 151.4834 60.0023 32.0000 1.9781 1.9792 416.9755 417.2361 0.0392 -1.0000 -1.0000 4343573 1581237831.40 151.4834 60.0023 32.0000 1.9790 1.9800 417.1074 417.3689 0.0393 -1.0000 -1.0000 4343636 1581237831.50 151.4834 60.0023 32.0000 1.9788 1.9798 417.0709 417.3315 0.0393 -1.0000 -1.0000 4343699 1581237831.60 151.4834 60.0023 32.0000 1.9795 1.9805 416.8251 417.0868 0.0393 -1.0000 -1.0000 4343761 1581237831.70 151.4633 60.0023 32.0000 1.9799 1.9809 416.8383 417.0986 0.0392 -1.0000 -1.0000 4343839 1581237831.80 151.4573 60.0023 32.0000 1.9795 1.9805 416.9509 417.2097 0.0391 -1.0000 -1.0000 4343964 1581237831.90 151.4573 60.0023 32.0000 1.9790 1.9800 417.0429 417.3042 0.0392 -1.0000 -1.0000 4344042 1581237832.00 151.4573 60.0023 32.0000 1.9786 1.9796 417.0153 417.2763 0.0393 -1.0000 -1.0000 4344089 1581237832.10 151.4573 60.0023 32.0000 1.9790 1.9800 416.8818 417.1435 0.0394 -1.0000 -1.0000 4344167 1581237832.20 151.4573 60.0023 32.0000 1.9795 1.9805 416.9626 417.2244 0.0394 -1.0000 -1.0000 4344229 1581237832.30 151.5047 60.0023 32.0000 1.9795 1.9805 416.8115 417.0728 0.0393 -1.0000 -1.0000 4344495 1581237832.40 151.5047 60.0023 32.0000 1.9799 1.9809 416.8014 417.0618 0.0392 -1.0000 -1.0000 4344558 1581237832.50 151.5047 60.0023 32.0000 1.9801 1.9811 416.8873 417.1485 0.0393 -1.0000 -1.0000 4344636 1581237832.60 151.5047 60.0023 32.0000 1.9788 1.9799 416.9841 417.2444 0.0391 -1.0000 -1.0000 4344698 1581237832.70 151.5047 60.0023 32.0000 1.9788 1.9798 417.0785 417.3384 0.0392 -1.0000 -1.0000 4344776 1581237832.80 151.5046 60.0023 32.0000 1.9795 1.9805 416.9310 417.1921 0.0393 -1.0000 -1.0000 4345011 1581237832.90 151.5046 60.0023 32.0000 1.9793 1.9803 416.9197 417.1793 0.0390 -1.0000 -1.0000 4345073 1581237833.00 151.5046 60.0023 32.0000 1.9795 1.9805 416.7833 417.0426 0.0390 -1.0000 -1.0000 4345136 1581237833.10 151.5046 60.0023 32.0000 1.9790 1.9800 416.9591 417.2193 0.0392 -1.0000 -1.0000 4345199 1581237833.20 151.5046 60.0023 32.0000 1.9786 1.9796 416.9866 417.2470 0.0392 -1.0000 -1.0000 4345261 1581237833.30 151.5000 60.0023 32.0000 1.9779 1.9789 417.0593 417.3213 0.0394 -1.0000 -1.0000 4345339 1581237833.40 151.4808 60.0023 32.0000 1.9785 1.9796 417.0712 417.3330 0.0394 -1.0000 -1.0000 4345495 1581237833.50 151.4808 60.0023 32.0000 1.9796 1.9807 416.8591 417.1200 0.0393 -1.0000 -1.0000 4345558 1581237833.60 151.4808 60.0023 32.0000 1.9793 1.9803 416.8607 417.1222 0.0394 -1.0000 -1.0000 4345636 1581237833.70 151.4808 60.0023 32.0000 1.9799 1.9809 416.8322 417.0927 0.0392 -1.0000 -1.0000 4345683 1581237833.80 151.4808 60.0023 32.0000 1.9790 1.9800 416.9927 417.2535 0.0392 -1.0000 -1.0000 4345745 1581237833.90 151.4619 60.0023 32.0000 1.9787 1.9797 417.0177 417.2783 0.0392 -1.0000 -1.0000 4345995 1581237834.00 151.4619 60.0023 32.0000 1.9788 1.9798 417.0440 417.3048 0.0392 -1.0000 -1.0000 4346058 1581237834.10 151.4619 60.0023 32.0000 1.9789 1.9800 416.9856 417.2458 0.0392 -1.0000 -1.0000 4346120 1581237834.20 151.4619 60.0023 32.0000 1.9794 1.9805 416.7911 417.0517 0.0392 -1.0000 -1.0000 4346199 1581237834.30 151.4619 60.0023 32.0000 1.9790 1.9801 416.8366 417.0968 0.0392 -1.0000 -1.0000 4346261 1581237834.40 151.4789 60.0023 32.0000 1.9794 1.9804 416.9050 417.1654 0.0392 -1.0000 -1.0000 4346729 1581237834.50 151.4823 60.0023 32.0000 1.9789 1.9799 417.0089 417.2696 0.0393 -1.0000 -1.0000 4346808 1581237834.60 151.4823 60.0023 32.0000 1.9788 1.9799 417.0498 417.3108 0.0392 -1.0000 -1.0000 4346870 1581237834.70 151.4823 60.0023 32.0000 1.9790 1.9800 417.1105 417.3716 0.0392 -1.0000 -1.0000 4346948 1581237834.80 151.4823 60.0023 32.0000 1.9795 1.9805 416.9753 417.2359 0.0392 -1.0000 -1.0000 4347011 1581237834.90 151.4823 60.0023 32.0000 1.9795 1.9806 416.9185 417.1797 0.0394 -1.0000 -1.0000 4347183 1581237835.00 151.5455 60.0025 32.0000 1.9792 1.9802 417.0453 417.3051 0.0391 -1.0000 -1.0000 4347261 1581237835.10 151.5455 60.0025 32.0000 1.9786 1.9796 417.0224 417.2834 0.0393 -1.0000 -1.0000 4347323 1581237835.20 151.5455 60.0025 32.0000 1.9794 1.9804 416.9644 417.2261 0.0394 -1.0000 -1.0000 4347402 1581237835.30 151.5455 60.0025 32.0000 1.9798 1.9808 416.8493 417.1108 0.0393 -1.0000 -1.0000 4347479 1581237835.40 151.5455 60.0025 32.0000 1.9794 1.9805 416.8746 417.1357 0.0393 -1.0000 -1.0000 4347542 1581237835.50 151.5059 60.0025 32.0000 1.9797 1.9807 416.8749 417.1356 0.0392 -1.0000 -1.0000 4347605 1581237835.60 151.4951 60.0025 32.0000 1.9800 1.9811 416.9390 417.2014 0.0394 -1.0000 -1.0000 4347667 1581237835.70 151.4951 60.0025 32.0000 1.9796 1.9806 417.1179 417.3785 0.0392 -1.0000 -1.0000 4347729 1581237835.80 151.4951 60.0025 32.0000 1.9787 1.9797 417.0190 417.2795 0.0392 -1.0000 -1.0000 4347792 1581237835.90 151.4951 60.0025 32.0000 1.9789 1.9799 416.9725 417.2336 0.0392 -1.0000 -1.0000 4348495 1581237836.00 151.4957 60.0025 32.0000 1.9794 1.9804 416.9574 417.2169 0.0391 -1.0000 -1.0000 4348558 1581237836.10 151.5181 60.0025 32.0000 1.9795 1.9805 416.9164 417.1769 0.0393 -1.0000 -1.0000 4348620 1581237836.20 151.5181 60.0025 32.0000 1.9789 1.9800 416.8813 417.1427 0.0393 -1.0000 -1.0000 4348683 1581237836.30 151.5181 60.0025 32.0000 1.9799 1.9809 417.0736 417.3347 0.0392 -1.0000 -1.0000 4348761 1581237836.40 151.5181 60.0025 32.0000 1.9787 1.9798 417.1372 417.3977 0.0392 -1.0000 -1.0000 4348808 1581237836.50 151.5181 60.0025 32.0000 1.9793 1.9803 417.0919 417.3519 0.0392 -1.0000 -1.0000 4348886 1581237836.60 151.5291 60.0025 32.0000 1.9798 1.9808 417.0127 417.2736 0.0393 -1.0000 -1.0000 4348948 1581237836.70 151.5291 60.0025 32.0000 1.9799 1.9809 416.7919 417.0526 0.0392 -1.0000 -1.0000 4349026 1581237836.80 151.5291 60.0025 32.0000 1.9798 1.9808 416.8327 417.0937 0.0392 -1.0000 -1.0000 4349089 1581237836.90 151.5291 60.0025 32.0000 1.9792 1.9802 416.9105 417.1700 0.0391 -1.0000 -1.0000 4349151 1581237837.00 151.5291 60.0025 32.0000 1.9798 1.9808 416.9941 417.2538 0.0391 -1.0000 -1.0000 4349229 1581237837.10 151.5291 60.0025 32.0000 1.9794 1.9804 417.0139 417.2741 0.0391 -1.0000 -1.0000 4349292 1581237837.20 151.5291 60.0025 32.0000 1.9791 1.9802 417.0166 417.2769 0.0393 -1.0000 -1.0000 4349354 1581237837.30 151.5300 60.0025 32.0000 1.9794 1.9804 416.8203 417.0801 0.0390 -1.0000 -1.0000 4349433 1581237837.40 151.5300 60.0025 32.0000 1.9794 1.9804 416.8295 417.0897 0.0391 -1.0000 -1.0000 4349495 1581237837.50 151.5300 60.0025 32.0000 1.9801 1.9812 416.8371 417.0965 0.0390 -1.0000 -1.0000 4349683 1581237837.60 151.5300 60.0025 32.0000 1.9794 1.9804 417.0363 417.2955 0.0390 -1.0000 -1.0000 4349745 1581237837.70 151.5300 60.0025 32.0000 1.9789 1.9800 417.0329 417.2928 0.0391 -1.0000 -1.0000 4349808 1581237837.80 151.5166 60.0025 32.0000 1.9794 1.9804 417.0932 417.3536 0.0392 -1.0000 -1.0000 4349870 1581237837.90 151.5138 60.0025 32.0000 1.9795 1.9805 416.8734 417.1331 0.0391 -1.0000 -1.0000 4349948 1581237838.00 151.5138 60.0025 32.0000 1.9795 1.9805 416.8681 417.1280 0.0392 -1.0000 -1.0000 4350167 1581237838.10 151.5138 60.0025 32.0000 1.9795 1.9805 416.7880 417.0477 0.0390 -1.0000 -1.0000 4350229 1581237838.20 151.5138 60.0025 32.0000 1.9802 1.9812 416.8662 417.1268 0.0392 -1.0000 -1.0000 4350308 1581237838.30 151.5137 60.0025 32.0000 1.9785 1.9795 417.0414 417.3016 0.0391 -1.0000 -1.0000 4350370 1581237838.40 151.5130 60.0025 32.0000 1.9790 1.9800 417.0131 417.2728 0.0391 -1.0000 -1.0000 4350433 1581237838.50 151.5130 60.0025 32.0000 1.9788 1.9799 416.9580 417.2165 0.0389 -1.0000 -1.0000 4350683 1581237838.60 151.5130 60.0025 32.0000 1.9793 1.9804 416.9056 417.1654 0.0391 -1.0000 -1.0000 4350745 1581237838.70 151.5130 60.0025 32.0000 1.9795 1.9805 416.8709 417.1312 0.0392 -1.0000 -1.0000 4350808 1581237838.80 151.5130 60.0025 32.0000 1.9789 1.9799 416.8151 417.0742 0.0390 -1.0000 -1.0000 4350870 1581237838.90 151.4869 60.0025 32.0000 1.9783 1.9793 416.9582 417.2186 0.0391 -1.0000 -1.0000 4350948 1581237839.00 151.4869 60.0025 32.0000 1.9784 1.9794 417.0249 417.2835 0.0389 -1.0000 -1.0000 4351292 1581237839.10 151.4869 60.0025 32.0000 1.9787 1.9797 417.0331 417.2927 0.0391 -1.0000 -1.0000 4351354 1581237839.20 151.4869 60.0025 32.0000 1.9796 1.9806 416.9213 417.1816 0.0392 -1.0000 -1.0000 4351417 1581237839.30 151.4869 60.0025 32.0000 1.9796 1.9806 416.8921 417.1515 0.0390 -1.0000 -1.0000 4351495 1581237839.40 151.5249 60.0025 32.0000 1.9792 1.9802 416.9161 417.1761 0.0391 -1.0000 -1.0000 4351558 1581237839.50 151.6217 60.0025 32.0000 1.9790 1.9800 417.0331 417.2927 0.0390 -1.0000 -1.0000 4351620 1581237839.60 151.6217 60.0025 32.0000 1.9790 1.9800 417.1036 417.3632 0.0391 -1.0000 -1.0000 4351761 1581237839.70 151.6217 60.0025 32.0000 1.9793 1.9803 417.1025 417.3625 0.0391 -1.0000 -1.0000 4351823 1581237839.80 151.6217 60.0025 32.0000 1.9794 1.9804 416.9044 417.1642 0.0392 -1.0000 -1.0000 4351886 1581237839.90 151.6217 60.0025 32.0000 1.9798 1.9808 416.8589 417.1185 0.0390 -1.0000 -1.0000 4351949 1581237840.00 151.5665 60.0027 32.0000 1.9794 1.9804 416.8336 417.0939 0.0392 -1.0000 -1.0000 4352011 1581237840.10 151.5665 60.0027 32.0000 1.9786 1.9797 416.9047 417.1646 0.0391 -1.0000 -1.0000 4352448 1581237840.20 151.5665 60.0027 32.0000 1.9789 1.9800 417.0596 417.3197 0.0392 -1.0000 -1.0000 4352511 1581237840.30 151.5665 60.0027 32.0000 1.9789 1.9799 417.1339 417.3945 0.0392 -1.0000 -1.0000 4352589 1581237840.40 151.5665 60.0027 32.0000 1.9788 1.9798 417.0194 417.2788 0.0390 -1.0000 -1.0000 4352651 1581237840.50 151.5587 60.0027 32.0000 1.9790 1.9800 416.9491 417.2082 0.0390 -1.0000 -1.0000 4352729 1581237840.60 151.5536 60.0027 32.0000 1.9789 1.9799 416.9850 417.2455 0.0393 -1.0000 -1.0000 4352792 1581237840.70 151.5536 60.0027 32.0000 1.9792 1.9802 417.0361 417.2950 0.0390 -1.0000 -1.0000 4352854 1581237840.80 151.5536 60.0027 32.0000 1.9789 1.9799 417.0487 417.3079 0.0390 -1.0000 -1.0000 4352917 1581237840.90 151.5536 60.0027 32.0000 1.9792 1.9802 416.9429 417.2029 0.0392 -1.0000 -1.0000 4352979 1581237841.00 151.5502 60.0027 32.0000 1.9797 1.9807 416.8291 417.0892 0.0392 -1.0000 -1.0000 4353058 1581237841.10 151.4863 60.0027 32.0000 1.9794 1.9804 416.8465 417.1063 0.0390 -1.0000 -1.0000 4353433 1581237841.20 151.4863 60.0027 32.0000 1.9796 1.9806 416.9201 417.1804 0.0392 -1.0000 -1.0000 4353495 1581237841.30 151.4863 60.0027 32.0000 1.9793 1.9803 416.9344 417.1942 0.0390 -1.0000 -1.0000 4353573 1581237841.40 151.4863 60.0027 32.0000 1.9779 1.9789 417.0499 417.3091 0.0390 -1.0000 -1.0000 4353636 1581237841.50 151.4863 60.0027 32.0000 1.9786 1.9796 417.0312 417.2909 0.0391 -1.0000 -1.0000 4353699 1581237841.60 151.5291 60.0027 32.0000 1.9793 1.9804 416.9521 417.2123 0.0391 -1.0000 -1.0000 4353933 1581237841.70 151.5345 60.0027 32.0000 1.9804 1.9814 416.8267 417.0859 0.0390 -1.0000 -1.0000 4353995 1581237841.80 151.5345 60.0027 32.0000 1.9797 1.9807 417.0234 417.2831 0.0391 -1.0000 -1.0000 4354058 1581237841.90 151.5345 60.0027 32.0000 1.9784 1.9795 416.9666 417.2272 0.0392 -1.0000 -1.0000 4354136 1581237842.00 151.5345 60.0027 32.0000 1.9785 1.9795 417.0713 417.3315 0.0391 -1.0000 -1.0000 4354199 1581237842.10 151.5313 60.0027 32.0000 1.9786 1.9796 417.0356 417.2954 0.0391 -1.0000 -1.0000 4354417 1581237842.20 151.5014 60.0027 32.0000 1.9793 1.9803 416.8472 417.1078 0.0392 -1.0000 -1.0000 4354495 1581237842.30 151.5014 60.0027 32.0000 1.9792 1.9802 416.9032 417.1629 0.0391 -1.0000 -1.0000 4354558 1581237842.40 151.5014 60.0027 32.0000 1.9792 1.9802 416.8023 417.0626 0.0391 -1.0000 -1.0000 4354620 1581237842.50 151.5014 60.0027 32.0000 1.9794 1.9804 416.9014 417.1607 0.0391 -1.0000 -1.0000 4354698 1581237842.60 151.5014 60.0027 32.0000 1.9788 1.9798 416.9579 417.2180 0.0391 -1.0000 -1.0000 4354761 1581237842.70 151.5086 60.0027 32.0000 1.9785 1.9795 417.0540 417.3146 0.0392 -1.0000 -1.0000 4355699 1581237842.80 151.5086 60.0027 32.0000 1.9792 1.9802 416.7930 417.0525 0.0391 -1.0000 -1.0000 4355761 1581237842.90 151.5086 60.0027 32.0000 1.9796 1.9806 416.8548 417.1147 0.0391 -1.0000 -1.0000 4355823 1581237843.00 151.5086 60.0027 32.0000 1.9789 1.9799 416.9102 417.1697 0.0391 -1.0000 -1.0000 4355902 1581237843.10 151.5086 60.0027 32.0000 1.9786 1.9796 417.0251 417.2846 0.0391 -1.0000 -1.0000 4355964 1581237843.20 151.4866 60.0027 32.0000 1.9787 1.9798 417.0334 417.2933 0.0391 -1.0000 -1.0000 4356026 1581237843.30 151.4841 60.0027 32.0000 1.9790 1.9800 416.8987 417.1583 0.0391 -1.0000 -1.0000 4356105 1581237843.40 151.4841 60.0027 32.0000 1.9801 1.9812 416.8442 417.1039 0.0390 -1.0000 -1.0000 4356167 1581237843.50 151.4841 60.0027 32.0000 1.9793 1.9803 416.8559 417.1140 0.0389 -1.0000 -1.0000 4356229 1581237843.60 151.4841 60.0027 32.0000 1.9791 1.9801 416.9990 417.2591 0.0392 -1.0000 -1.0000 4356308 1581237843.70 151.4841 60.0027 32.0000 1.9786 1.9797 417.0729 417.3335 0.0392 -1.0000 -1.0000 4356370 1581237843.80 151.5269 60.0027 32.0000 1.9794 1.9804 417.0405 417.3009 0.0392 -1.0000 -1.0000 4356433 1581237843.90 151.5269 60.0027 32.0000 1.9796 1.9806 416.8886 417.1477 0.0389 -1.0000 -1.0000 4356495 1581237844.00 151.5269 60.0027 32.0000 1.9795 1.9805 416.8199 417.0791 0.0391 -1.0000 -1.0000 4356558 1581237844.10 151.5269 60.0027 32.0000 1.9797 1.9807 416.8614 417.1210 0.0390 -1.0000 -1.0000 4356636 1581237844.20 151.5269 60.0027 32.0000 1.9785 1.9795 416.9811 417.2410 0.0391 -1.0000 -1.0000 4356714 1581237844.30 151.5182 60.0027 32.0000 1.9781 1.9791 417.0811 417.3401 0.0390 -1.0000 -1.0000 4356776 1581237844.40 151.5182 60.0027 32.0000 1.9780 1.9791 417.0944 417.3545 0.0391 -1.0000 -1.0000 4356839 1581237844.50 151.5182 60.0027 32.0000 1.9785 1.9795 416.9680 417.2289 0.0393 -1.0000 -1.0000 4356901 1581237844.60 151.5182 60.0027 32.0000 1.9794 1.9804 416.8482 417.1073 0.0390 -1.0000 -1.0000 4356964 1581237844.70 151.5182 60.0027 32.0000 1.9790 1.9800 416.9000 417.1587 0.0389 -1.0000 -1.0000 4357042 1581237844.80 151.5182 60.0027 32.0000 1.9790 1.9800 417.0204 417.2801 0.0391 -1.0000 -1.0000 4357104 1581237844.90 151.5019 60.0028 32.0000 1.9783 1.9793 417.0680 417.3271 0.0390 -1.0000 -1.0000 4357167 1581237845.00 151.4917 60.0029 32.0000 1.9789 1.9799 416.9538 417.2133 0.0392 -1.0000 -1.0000 4357245 1581237845.10 151.4917 60.0029 32.0000 1.9792 1.9802 416.8538 417.1141 0.0391 -1.0000 -1.0000 4357308 1581237845.20 151.4917 60.0029 32.0000 1.9788 1.9798 416.9279 417.1875 0.0391 -1.0000 -1.0000 4357839 1581237845.30 151.4917 60.0029 32.0000 1.9790 1.9800 417.0314 417.2909 0.0391 -1.0000 -1.0000 4357902 1581237845.40 151.4917 60.0029 32.0000 1.9783 1.9793 417.0199 417.2796 0.0390 -1.0000 -1.0000 4357964 1581237845.50 151.4816 60.0029 32.0000 1.9792 1.9803 416.8263 417.0859 0.0391 -1.0000 -1.0000 4358026 1581237845.60 151.4816 60.0029 32.0000 1.9801 1.9811 416.7998 417.0598 0.0392 -1.0000 -1.0000 4358105 1581237845.70 151.4816 60.0029 32.0000 1.9799 1.9809 416.8100 417.0703 0.0392 -1.0000 -1.0000 4358167 1581237845.80 151.4816 60.0029 32.0000 1.9791 1.9801 417.0385 417.2985 0.0391 -1.0000 -1.0000 4358229 1581237845.90 151.4816 60.0029 32.0000 1.9785 1.9795 417.1620 417.4216 0.0391 -1.0000 -1.0000 4358308 1581237846.00 151.4814 60.0029 32.0000 1.9784 1.9794 417.0973 417.3578 0.0392 -1.0000 -1.0000 4358370 1581237846.10 151.4797 60.0029 32.0000 1.9786 1.9796 417.0416 417.3009 0.0390 -1.0000 -1.0000 4358433 1581237846.20 151.4797 60.0029 32.0000 1.9786 1.9796 416.8618 417.1214 0.0391 -1.0000 -1.0000 4358495 1581237846.30 151.4797 60.0029 32.0000 1.9791 1.9801 416.9046 417.1639 0.0390 -1.0000 -1.0000 4358558 1581237846.40 151.4797 60.0029 32.0000 1.9783 1.9793 417.0569 417.3170 0.0392 -1.0000 -1.0000 4358620 1581237846.50 151.4797 60.0029 32.0000 1.9789 1.9800 417.0759 417.3362 0.0391 -1.0000 -1.0000 4358698 1581237846.60 151.4699 60.0029 32.0000 1.9791 1.9802 416.9730 417.2330 0.0392 -1.0000 -1.0000 4358761 1581237846.70 151.4699 60.0029 32.0000 1.9790 1.9800 416.7890 417.0483 0.0390 -1.0000 -1.0000 4358839 1581237846.80 151.4699 60.0029 32.0000 1.9790 1.9800 416.8115 417.0704 0.0390 -1.0000 -1.0000 4359011 1581237846.90 151.4699 60.0029 32.0000 1.9785 1.9795 416.9036 417.1625 0.0389 -1.0000 -1.0000 4359089 1581237847.00 151.4699 60.0029 32.0000 1.9790 1.9800 417.0588 417.3177 0.0390 -1.0000 -1.0000 4359151 1581237847.10 151.4699 60.0029 32.0000 1.9792 1.9803 417.0663 417.3262 0.0391 -1.0000 -1.0000 4359214 1581237847.20 151.4875 60.0029 32.0000 1.9788 1.9798 416.9708 417.2302 0.0390 -1.0000 -1.0000 4359276 1581237847.30 151.4910 60.0029 32.0000 1.9788 1.9798 416.8925 417.1523 0.0391 -1.0000 -1.0000 4359526 1581237847.40 151.4910 60.0029 32.0000 1.9785 1.9795 416.8804 417.1402 0.0391 -1.0000 -1.0000 4359589 1581237847.50 151.4910 60.0029 32.0000 1.9782 1.9792 416.9551 417.2145 0.0390 -1.0000 -1.0000 4359651 1581237847.60 151.4910 60.0029 32.0000 1.9781 1.9792 417.0145 417.2737 0.0391 -1.0000 -1.0000 4359729 1581237847.70 151.4910 60.0029 32.0000 1.9787 1.9798 416.9926 417.2531 0.0392 -1.0000 -1.0000 4359792 1581237847.80 151.5069 60.0029 32.0000 1.9790 1.9801 416.9484 417.2087 0.0392 -1.0000 -1.0000 4400495 1581237847.90 151.5069 60.0029 32.0000 1.9796 1.9807 416.8403 417.1002 0.0392 -1.0000 -1.0000 4400558 1581237848.00 151.5069 60.0029 32.0000 1.9799 1.9809 416.8063 417.0671 0.0392 -1.0000 -1.0000 4400636 1581237848.10 151.5069 60.0029 32.0000 1.9789 1.9799 416.8685 417.1286 0.0391 -1.0000 -1.0000 4400698 1581237848.20 151.5069 60.0029 32.0000 1.9785 1.9795 416.9604 417.2205 0.0391 -1.0000 -1.0000 4400776 1581237848.30 151.5081 60.0029 32.0000 1.9773 1.9783 417.0252 417.2850 0.0391 -1.0000 -1.0000 4400839 1581237848.40 151.5081 60.0029 32.0000 1.9786 1.9796 416.9085 417.1679 0.0390 -1.0000 -1.0000 4400901 1581237848.50 151.5081 60.0029 32.0000 1.9792 1.9802 416.8500 417.1104 0.0392 -1.0000 -1.0000 4400964 1581237848.60 151.5081 60.0029 32.0000 1.9785 1.9795 416.7832 417.0430 0.0391 -1.0000 -1.0000 4401026 1581237848.70 151.5081 60.0029 32.0000 1.9788 1.9798 416.9598 417.2195 0.0391 -1.0000 -1.0000 4401104 1581237848.80 151.5081 60.0029 32.0000 1.9783 1.9793 416.9987 417.2596 0.0392 -1.0000 -1.0000 4401386 1581237848.90 151.5074 60.0029 32.0000 1.9785 1.9795 417.0162 417.2759 0.0391 -1.0000 -1.0000 4401448 1581237849.00 151.5074 60.0029 32.0000 1.9782 1.9792 417.0072 417.2674 0.0392 -1.0000 -1.0000 4401511 1581237849.10 151.5074 60.0029 32.0000 1.9795 1.9805 416.9399 417.2002 0.0391 -1.0000 -1.0000 4401573 1581237849.20 151.5074 60.0029 32.0000 1.9789 1.9799 416.7439 417.0037 0.0392 -1.0000 -1.0000 4401651 1581237849.30 151.5074 60.0029 32.0000 1.9790 1.9800 416.7643 417.0242 0.0391 -1.0000 -1.0000 4401729 1581237849.40 151.5195 60.0029 32.0000 1.9786 1.9796 416.8127 417.0721 0.0391 -1.0000 -1.0000 4401792 1581237849.50 151.5224 60.0029 32.0000 1.9789 1.9799 416.8364 417.0958 0.0390 -1.0000 -1.0000 4401854 1581237849.60 151.5224 60.0029 32.0000 1.9795 1.9805 416.8208 417.0798 0.0390 -1.0000 -1.0000 4401933 1581237849.70 151.5224 60.0029 32.0000 1.9795 1.9806 416.8007 417.0599 0.0390 -1.0000 -1.0000 4401995 1581237849.80 151.5224 60.0029 32.0000 1.9787 1.9797 416.8876 417.1477 0.0391 -1.0000 -1.0000 4402058 1581237849.90 151.5224 60.0029 32.0000 1.9782 1.9792 417.0288 417.2890 0.0391 -1.0000 -1.0000 4402120 1581237850.00 151.5565 60.0030 32.0000 1.9788 1.9798 417.0251 417.2851 0.0391 -1.0000 -1.0000 4402198 1581237850.10 151.5565 60.0030 32.0000 1.9790 1.9800 416.8900 417.1496 0.0390 -1.0000 -1.0000 4402261 1581237850.20 151.5565 60.0030 32.0000 1.9789 1.9799 416.8382 417.0977 0.0391 -1.0000 -1.0000 4402323 1581237850.30 151.5565 60.0030 32.0000 1.9788 1.9798 416.9096 417.1693 0.0391 -1.0000 -1.0000 4402386 1581237850.40 151.5565 60.0030 32.0000 1.9787 1.9797 416.9969 417.2565 0.0390 -1.0000 -1.0000 4402511 1581237850.50 151.5262 60.0030 32.0000 1.9782 1.9793 417.0018 417.2609 0.0390 -1.0000 -1.0000 4402589 1581237850.60 151.5262 60.0030 32.0000 1.9791 1.9801 416.9476 417.2075 0.0391 -1.0000 -1.0000 4402651 1581237850.70 151.5262 60.0030 32.0000 1.9787 1.9798 416.7578 417.0176 0.0390 -1.0000 -1.0000 4402729 1581237850.80 151.5262 60.0030 32.0000 1.9799 1.9809 416.7965 417.0562 0.0392 -1.0000 -1.0000 4402792 1581237850.90 151.5262 60.0030 32.0000 1.9795 1.9805 416.9294 417.1900 0.0392 -1.0000 -1.0000 4403558 1581237851.00 151.5262 60.0030 32.0000 1.9791 1.9801 417.0380 417.2989 0.0392 -1.0000 -1.0000 4403636 1581237851.10 151.5386 60.0030 32.0000 1.9781 1.9791 417.0398 417.2999 0.0391 -1.0000 -1.0000 4403683 1581237851.20 151.5402 60.0030 32.0000 1.9786 1.9797 416.9528 417.2126 0.0391 -1.0000 -1.0000 4403761 1581237851.30 151.5402 60.0030 32.0000 1.9787 1.9797 416.8081 417.0679 0.0391 -1.0000 -1.0000 4403823 1581237851.40 151.5402 60.0030 32.0000 1.9791 1.9801 416.7536 417.0135 0.0392 -1.0000 -1.0000 4403886 1581237851.50 151.5402 60.0030 32.0000 1.9790 1.9800 416.7389 416.9990 0.0392 -1.0000 -1.0000 4403948 1581237851.60 151.5402 60.0030 32.0000 1.9793 1.9803 416.8600 417.1205 0.0392 -1.0000 -1.0000 4404026 1581237851.70 151.5575 60.0030 32.0000 1.9789 1.9799 416.8768 417.1368 0.0392 -1.0000 -1.0000 4404089 1581237851.80 151.5575 60.0030 32.0000 1.9788 1.9798 416.8719 417.1330 0.0393 -1.0000 -1.0000 4404151 1581237851.90 151.5575 60.0030 32.0000 1.9798 1.9808 416.7767 417.0364 0.0390 -1.0000 -1.0000 4404229 1581237852.00 151.5575 60.0030 32.0000 1.9794 1.9804 416.7434 417.0033 0.0392 -1.0000 -1.0000 4404292 1581237852.10 151.5575 60.0030 32.0000 1.9792 1.9803 416.8925 417.1524 0.0392 -1.0000 -1.0000 4404354 1581237852.20 151.5968 60.0030 32.0000 1.9780 1.9790 416.9253 417.1860 0.0392 -1.0000 -1.0000 4404464 1581237852.30 151.5968 60.0030 32.0000 1.9782 1.9793 417.0032 417.2638 0.0392 -1.0000 -1.0000 4404526 1581237852.40 151.5968 60.0030 32.0000 1.9780 1.9791 416.9936 417.2531 0.0390 -1.0000 -1.0000 4404589 1581237852.50 151.5968 60.0030 32.0000 1.9790 1.9800 416.9202 417.1795 0.0391 -1.0000 -1.0000 4404667 1581237852.60 151.5968 60.0030 32.0000 1.9793 1.9804 416.7688 417.0288 0.0392 -1.0000 -1.0000 4404729 1581237852.70 151.5868 60.0030 32.0000 1.9792 1.9802 416.7728 417.0329 0.0392 -1.0000 -1.0000 4404792 1581237852.80 151.5272 60.0030 32.0000 1.9791 1.9801 416.8232 417.0831 0.0391 -1.0000 -1.0000 4404854 1581237852.90 151.5272 60.0030 32.0000 1.9786 1.9796 416.9850 417.2451 0.0391 -1.0000 -1.0000 4404917 1581237853.00 151.5272 60.0030 32.0000 1.9776 1.9786 417.0490 417.3081 0.0391 -1.0000 -1.0000 4405292 1581237853.10 151.5272 60.0030 32.0000 1.9789 1.9800 417.0251 417.2852 0.0391 -1.0000 -1.0000 4405354 1581237853.20 151.5272 60.0030 32.0000 1.9797 1.9807 416.8625 417.1213 0.0390 -1.0000 -1.0000 4405417 1581237853.30 151.5585 60.0030 32.0000 1.9798 1.9808 416.8097 417.0701 0.0392 -1.0000 -1.0000 4405495 1581237853.40 151.5589 60.0030 32.0000 1.9790 1.9800 416.7294 416.9900 0.0393 -1.0000 -1.0000 4405558 1581237853.50 151.5589 60.0030 32.0000 1.9789 1.9799 416.8014 417.0618 0.0392 -1.0000 -1.0000 4406261 1581237853.60 151.5589 60.0030 32.0000 1.9785 1.9796 416.8589 417.1194 0.0393 -1.0000 -1.0000 4406339 1581237853.70 151.5589 60.0030 32.0000 1.9782 1.9793 416.9826 417.2431 0.0392 -1.0000 -1.0000 4406401 1581237853.80 151.5589 60.0030 32.0000 1.9785 1.9795 416.9735 417.2338 0.0391 -1.0000 -1.0000 4406464 1581237853.90 151.5472 60.0030 32.0000 1.9785 1.9795 416.9068 417.1672 0.0393 -1.0000 -1.0000 4406542 1581237854.00 151.5472 60.0030 32.0000 1.9792 1.9802 416.8494 417.1102 0.0392 -1.0000 -1.0000 4406604 1581237854.10 151.5472 60.0030 32.0000 1.9784 1.9794 416.8145 417.0747 0.0392 -1.0000 -1.0000 4406667 1581237854.20 151.5472 60.0030 32.0000 1.9782 1.9792 416.9648 417.2252 0.0392 -1.0000 -1.0000 4406745 1581237854.30 151.5472 60.0030 32.0000 1.9791 1.9801 416.8871 417.1479 0.0392 -1.0000 -1.0000 4406808 1581237854.40 151.5489 60.0030 32.0000 1.9793 1.9804 416.8131 417.0728 0.0391 -1.0000 -1.0000 4406870 1581237854.50 151.5715 60.0030 32.0000 1.9791 1.9801 416.8085 417.0689 0.0392 -1.0000 -1.0000 4406948 1581237854.60 151.5715 60.0030 32.0000 1.9796 1.9806 416.6991 416.9594 0.0392 -1.0000 -1.0000 4407011 1581237854.70 151.5715 60.0030 32.0000 1.9793 1.9803 416.8612 417.1216 0.0392 -1.0000 -1.0000 4407089 1581237854.80 151.5715 60.0030 32.0000 1.9785 1.9796 416.8782 417.1388 0.0392 -1.0000 -1.0000 4407151 1581237854.90 151.5715 60.0030 32.0000 1.9784 1.9794 416.9921 417.2522 0.0391 -1.0000 -1.0000 4407214 1581237855.00 151.5799 60.0035 32.0000 1.9784 1.9794 416.9390 417.1994 0.0391 -1.0000 -1.0000 4407933 1581237855.10 151.5799 60.0035 32.0000 1.9790 1.9800 416.8790 417.1389 0.0392 -1.0000 -1.0000 4407995 1581237855.20 151.5799 60.0035 32.0000 1.9790 1.9800 416.7348 416.9945 0.0391 -1.0000 -1.0000 4408058 1581237855.30 151.5799 60.0035 32.0000 1.9788 1.9798 416.9616 417.2217 0.0391 -1.0000 -1.0000 4408167 1581237855.40 151.5799 60.0035 32.0000 1.9784 1.9794 417.0101 417.2700 0.0391 -1.0000 -1.0000 4408229 1581237855.50 151.5799 60.0035 32.0000 1.9790 1.9800 417.0442 417.3047 0.0392 -1.0000 -1.0000 4408292 1581237855.60 151.5638 60.0035 32.0000 1.9796 1.9806 416.8959 417.1568 0.0393 -1.0000 -1.0000 4408370 1581237855.70 151.5085 60.0035 32.0000 1.9795 1.9805 416.8649 417.1260 0.0393 -1.0000 -1.0000 4408433 1581237855.80 151.5085 60.0035 32.0000 1.9791 1.9801 416.7471 417.0080 0.0393 -1.0000 -1.0000 4408495 1581237855.90 151.5085 60.0035 32.0000 1.9783 1.9793 416.7940 417.0545 0.0392 -1.0000 -1.0000 4408558 1581237856.00 151.5085 60.0035 32.0000 1.9778 1.9789 416.9234 417.1839 0.0392 -1.0000 -1.0000 4408636 1581237856.10 151.5085 60.0035 32.0000 1.9786 1.9796 417.0051 417.2655 0.0392 -1.0000 -1.0000 4408698 1581237856.20 151.5201 60.0035 32.0000 1.9791 1.9801 416.8596 417.1200 0.0392 -1.0000 -1.0000 4408761 1581237856.30 151.5201 60.0035 32.0000 1.9789 1.9799 416.7815 417.0421 0.0393 -1.0000 -1.0000 4408823 1581237856.40 151.5201 60.0035 32.0000 1.9795 1.9806 416.7462 417.0074 0.0393 -1.0000 -1.0000 4408886 1581237856.50 151.5201 60.0035 32.0000 1.9788 1.9798 416.9180 417.1796 0.0393 -1.0000 -1.0000 4408964 1581237856.60 151.5201 60.0035 32.0000 1.9780 1.9790 416.9952 417.2562 0.0393 -1.0000 -1.0000 4409026 1581237856.70 151.5206 60.0035 32.0000 1.9790 1.9800 416.9235 417.1839 0.0392 -1.0000 -1.0000 4409104 1581237856.80 151.5331 60.0035 32.0000 1.9791 1.9802 416.9008 417.1619 0.0393 -1.0000 -1.0000 4409167 1581237856.90 151.5664 60.0035 32.0000 1.9796 1.9806 416.8448 417.1049 0.0391 -1.0000 -1.0000 4409229 1581237857.00 151.5664 60.0035 32.0000 1.9799 1.9809 416.8789 417.1396 0.0393 -1.0000 -1.0000 4409308 1581237857.10 151.5664 60.0035 32.0000 1.9784 1.9794 416.8921 417.1521 0.0391 -1.0000 -1.0000 4409370 1581237857.20 151.5664 60.0035 32.0000 1.9791 1.9801 416.9071 417.1679 0.0393 -1.0000 -1.0000 4409433 1581237857.30 151.5664 60.0035 32.0000 1.9792 1.9802 416.9293 417.1889 0.0391 -1.0000 -1.0000 4409511 1581237857.40 151.5664 60.0035 32.0000 1.9797 1.9808 416.8529 417.1135 0.0392 -1.0000 -1.0000 4409573 1581237857.50 151.5664 60.0035 32.0000 1.9793 1.9803 416.7799 417.0408 0.0393 -1.0000 -1.0000 4409636 1581237857.60 151.5664 60.0035 32.0000 1.9790 1.9800 416.7686 417.0287 0.0391 -1.0000 -1.0000 4409776 1581237857.70 151.5664 60.0035 32.0000 1.9788 1.9798 416.8385 417.0988 0.0392 -1.0000 -1.0000 4409839 1581237857.80 151.5398 60.0035 32.0000 1.9785 1.9795 416.9949 417.2547 0.0391 -1.0000 -1.0000 4409902 1581237857.90 151.4805 60.0035 32.0000 1.9787 1.9797 416.8722 417.1333 0.0394 -1.0000 -1.0000 4409979 1581237858.00 151.4805 60.0035 32.0000 1.9793 1.9803 416.7213 416.9817 0.0392 -1.0000 -1.0000 4410042 1581237858.10 151.4805 60.0035 32.0000 1.9804 1.9814 416.6616 416.9219 0.0392 -1.0000 -1.0000 4410261 1581237858.20 151.4805 60.0035 32.0000 1.9792 1.9802 416.8245 417.0843 0.0391 -1.0000 -1.0000 4410339 1581237858.30 151.4805 60.0035 32.0000 1.9792 1.9802 416.9223 417.1826 0.0392 -1.0000 -1.0000 4410401 1581237858.40 151.4780 60.0035 32.0000 1.9792 1.9803 417.0099 417.2702 0.0392 -1.0000 -1.0000 4410464 1581237858.50 151.4780 60.0035 32.0000 1.9792 1.9802 416.8292 417.0897 0.0392 -1.0000 -1.0000 4410542 1581237858.60 151.4780 60.0035 32.0000 1.9795 1.9805 416.7786 417.0377 0.0391 -1.0000 -1.0000 4410917 1581237858.70 151.4780 60.0035 32.0000 1.9790 1.9801 416.7697 417.0293 0.0390 -1.0000 -1.0000 4410995 1581237858.80 151.4780 60.0035 32.0000 1.9793 1.9803 416.8042 417.0639 0.0391 -1.0000 -1.0000 4411058 1581237858.90 151.4903 60.0035 32.0000 1.9781 1.9792 416.9833 417.2442 0.0392 -1.0000 -1.0000 4411120 1581237859.00 151.4915 60.0035 32.0000 1.9782 1.9793 416.9550 417.2152 0.0391 -1.0000 -1.0000 4411198 1581237859.10 151.4915 60.0035 32.0000 1.9781 1.9791 417.0814 417.3420 0.0392 -1.0000 -1.0000 4411292 1581237859.20 151.4915 60.0035 32.0000 1.9791 1.9801 416.9544 417.2149 0.0392 -1.0000 -1.0000 4411354 1581237859.30 151.4915 60.0035 32.0000 1.9795 1.9805 416.8234 417.0834 0.0392 -1.0000 -1.0000 4411433 1581237859.40 151.4993 60.0035 32.0000 1.9793 1.9803 416.7570 417.0175 0.0392 -1.0000 -1.0000 4411495 1581237859.50 151.5399 60.0035 32.0000 1.9793 1.9803 416.7417 417.0014 0.0392 -1.0000 -1.0000 4411558 1581237859.60 151.5399 60.0035 32.0000 1.9792 1.9802 416.9508 417.2112 0.0392 -1.0000 -1.0000 4411776 1581237859.70 151.5399 60.0035 32.0000 1.9789 1.9799 417.0673 417.3284 0.0393 -1.0000 -1.0000 4411839 1581237859.80 151.5399 60.0035 32.0000 1.9799 1.9809 416.8918 417.1520 0.0392 -1.0000 -1.0000 4411902 1581237859.90 151.5399 60.0035 32.0000 1.9793 1.9803 416.7431 417.0036 0.0392 -1.0000 -1.0000 4411979 1581237860.00 151.5399 60.0035 32.0000 1.9791 1.9801 416.7190 416.9796 0.0392 -1.0000 -1.0000 4412042 1581237860.10 151.4499 60.0038 32.0000 1.9785 1.9795 416.8867 417.1469 0.0392 -1.0000 -1.0000 4412433 1581237860.20 151.4499 60.0038 32.0000 1.9783 1.9793 416.9103 417.1708 0.0392 -1.0000 -1.0000 4412495 1581237860.30 151.4499 60.0038 32.0000 1.9791 1.9801 417.0019 417.2627 0.0391 -1.0000 -1.0000 4412558 1581237860.40 151.4499 60.0038 32.0000 1.9792 1.9802 416.9465 417.2058 0.0391 -1.0000 -1.0000 4412620 1581237860.50 151.4499 60.0038 32.0000 1.9795 1.9805 416.8852 417.1450 0.0391 -1.0000 -1.0000 4412698 1581237860.60 151.4696 60.0038 32.0000 1.9793 1.9803 416.8149 417.0755 0.0393 -1.0000 -1.0000 4412761 1581237860.70 151.4696 60.0038 32.0000 1.9790 1.9801 416.9134 417.1739 0.0391 -1.0000 -1.0000 4412948 1581237860.80 151.4696 60.0038 32.0000 1.9786 1.9796 417.0643 417.3239 0.0391 -1.0000 -1.0000 4413011 1581237860.90 151.4696 60.0038 32.0000 1.9788 1.9798 416.9708 417.2314 0.0392 -1.0000 -1.0000 4413073 1581237861.00 151.4696 60.0038 32.0000 1.9798 1.9808 416.8604 417.1210 0.0392 -1.0000 -1.0000 4413151 1581237861.10 151.4696 60.0038 32.0000 1.9794 1.9805 416.7831 417.0437 0.0392 -1.0000 -1.0000 4413214 1581237861.20 151.4381 60.0038 32.0000 1.9790 1.9800 416.9564 417.2163 0.0391 -1.0000 -1.0000 4413339 1581237861.30 151.4381 60.0038 32.0000 1.9788 1.9798 416.9249 417.1845 0.0391 -1.0000 -1.0000 4413402 1581237861.40 151.4381 60.0038 32.0000 1.9789 1.9799 416.9811 417.2406 0.0390 -1.0000 -1.0000 4413464 1581237861.50 151.4381 60.0038 32.0000 1.9788 1.9798 417.0078 417.2676 0.0392 -1.0000 -1.0000 4413526 1581237861.60 151.4381 60.0038 32.0000 1.9790 1.9801 416.8719 417.1325 0.0392 -1.0000 -1.0000 4413605 1581237861.70 151.5245 60.0038 32.0000 1.9785 1.9795 416.7747 417.0342 0.0391 -1.0000 -1.0000 4414058 1581237861.80 151.5245 60.0038 32.0000 1.9792 1.9802 416.7588 417.0187 0.0391 -1.0000 -1.0000 4414120 1581237861.90 151.5245 60.0038 32.0000 1.9786 1.9796 417.0590 417.3184 0.0391 -1.0000 -1.0000 4414199 1581237862.00 151.5245 60.0038 32.0000 1.9794 1.9805 416.9665 417.2269 0.0392 -1.0000 -1.0000 4414261 1581237862.10 151.5245 60.0038 32.0000 1.9800 1.9810 416.8081 417.0673 0.0390 -1.0000 -1.0000 4414323 1581237862.20 151.4914 60.0038 32.0000 1.9789 1.9799 416.8072 417.0668 0.0391 -1.0000 -1.0000 4414604 1581237862.30 151.4739 60.0038 32.0000 1.9781 1.9791 416.8927 417.1527 0.0392 -1.0000 -1.0000 4414667 1581237862.40 151.4739 60.0038 32.0000 1.9790 1.9800 416.9631 417.2233 0.0391 -1.0000 -1.0000 4414729 1581237862.50 151.4739 60.0038 32.0000 1.9786 1.9796 417.0303 417.2901 0.0391 -1.0000 -1.0000 4414808 1581237862.60 151.4739 60.0038 32.0000 1.9789 1.9800 416.9062 417.1669 0.0393 -1.0000 -1.0000 4414870 1581237862.70 151.4739 60.0038 32.0000 1.9790 1.9800 416.7815 417.0409 0.0391 -1.0000 -1.0000 4415136 1581237862.80 151.5271 60.0038 32.0000 1.9787 1.9797 416.8604 417.1203 0.0391 -1.0000 -1.0000 4415198 1581237862.90 151.5271 60.0038 32.0000 1.9787 1.9797 416.9972 417.2566 0.0391 -1.0000 -1.0000 4415261 1581237863.00 151.5271 60.0038 32.0000 1.9784 1.9794 416.8740 417.1336 0.0391 -1.0000 -1.0000 4415339 1581237863.10 151.5271 60.0038 32.0000 1.9792 1.9803 416.7082 416.9678 0.0391 -1.0000 -1.0000 4415402 1581237863.20 151.5271 60.0038 32.0000 1.9791 1.9802 416.7687 417.0290 0.0392 -1.0000 -1.0000 4415464 1581237863.30 151.5060 60.0038 32.0000 1.9783 1.9793 416.9551 417.2149 0.0391 -1.0000 -1.0000 4415542 1581237863.40 151.5057 60.0038 32.0000 1.9781 1.9791 417.0994 417.3596 0.0391 -1.0000 -1.0000 4415605 1581237863.50 151.5057 60.0038 32.0000 1.9790 1.9800 416.9767 417.2364 0.0391 -1.0000 -1.0000 4415667 1581237863.60 151.5057 60.0038 32.0000 1.9790 1.9801 416.9247 417.1839 0.0390 -1.0000 -1.0000 4415745 1581237863.70 151.5057 60.0038 32.0000 1.9790 1.9800 416.8389 417.0989 0.0391 -1.0000 -1.0000 4416011 1581237863.80 151.5057 60.0038 32.0000 1.9787 1.9797 416.8097 417.0696 0.0391 -1.0000 -1.0000 4416073 1581237863.90 151.4816 60.0038 32.0000 1.9783 1.9793 416.9666 417.2269 0.0392 -1.0000 -1.0000 4416151 1581237864.00 151.4816 60.0038 32.0000 1.9782 1.9792 416.9774 417.2375 0.0391 -1.0000 -1.0000 4416214 1581237864.10 151.4816 60.0038 32.0000 1.9794 1.9804 416.9544 417.2145 0.0392 -1.0000 -1.0000 4416276 1581237864.20 151.4816 60.0038 32.0000 1.9788 1.9798 416.7892 417.0494 0.0391 -1.0000 -1.0000 4416558 1581237864.30 151.4816 60.0038 32.0000 1.9790 1.9800 416.9414 417.2009 0.0391 -1.0000 -1.0000 4416620 1581237864.40 151.5044 60.0038 32.0000 1.9788 1.9798 417.0219 417.2825 0.0392 -1.0000 -1.0000 4416683 1581237864.50 151.5098 60.0038 32.0000 1.9780 1.9790 416.9831 417.2432 0.0392 -1.0000 -1.0000 4416776 1581237864.60 151.5098 60.0038 32.0000 1.9789 1.9799 416.9506 417.2111 0.0392 -1.0000 -1.0000 4416823 1581237864.70 151.5098 60.0038 32.0000 1.9791 1.9801 416.7803 417.0397 0.0391 -1.0000 -1.0000 4416933 1581237864.80 151.5098 60.0038 32.0000 1.9791 1.9801 416.7983 417.0584 0.0392 -1.0000 -1.0000 4416995 1581237864.90 151.5161 60.0038 32.0000 1.9782 1.9792 416.8340 417.0925 0.0389 -1.0000 -1.0000 4417058 1581237865.00 151.5616 60.0043 32.0000 1.9778 1.9788 416.9823 417.2419 0.0391 -1.0000 -1.0000 4417136 1581237865.10 151.5616 60.0043 32.0000 1.9783 1.9793 416.9894 417.2493 0.0391 -1.0000 -1.0000 4417198 1581237865.20 151.5616 60.0043 32.0000 1.9783 1.9793 416.9494 417.2094 0.0391 -1.0000 -1.0000 4417261 1581237865.30 151.5616 60.0043 32.0000 1.9787 1.9797 416.7638 417.0228 0.0390 -1.0000 -1.0000 4417761 1581237865.40 151.5616 60.0043 32.0000 1.9788 1.9798 416.8622 417.1210 0.0390 -1.0000 -1.0000 4417823 1581237865.50 151.5616 60.0043 32.0000 1.9776 1.9786 416.9446 417.2030 0.0389 -1.0000 -1.0000 4417886 1581237865.60 151.5225 60.0043 32.0000 1.9779 1.9789 416.9655 417.2252 0.0391 -1.0000 -1.0000 4417949 1581237865.70 151.4900 60.0043 32.0000 1.9789 1.9799 416.9308 417.1895 0.0389 -1.0000 -1.0000 4418011 1581237865.80 151.4900 60.0043 32.0000 1.9796 1.9806 416.8730 417.1321 0.0390 -1.0000 -1.0000 4418198 1581237865.90 151.4900 60.0043 32.0000 1.9789 1.9799 416.7688 417.0277 0.0390 -1.0000 -1.0000 4418261 1581237866.00 151.4900 60.0043 32.0000 1.9779 1.9789 416.8457 417.1046 0.0389 -1.0000 -1.0000 4418323 1581237866.10 151.4900 60.0043 32.0000 1.9783 1.9793 416.9859 417.2450 0.0390 -1.0000 -1.0000 4418386 1581237866.20 151.5078 60.0043 32.0000 1.9785 1.9795 417.0910 417.3506 0.0391 -1.0000 -1.0000 4418464 1581237866.30 151.5078 60.0043 32.0000 1.9782 1.9792 416.9056 417.1648 0.0390 -1.0000 -1.0000 4419183 1581237866.40 151.5078 60.0043 32.0000 1.9788 1.9798 416.8289 417.0879 0.0390 -1.0000 -1.0000 4419261 1581237866.50 151.5078 60.0043 32.0000 1.9783 1.9794 416.9298 417.1871 0.0388 -1.0000 -1.0000 4419323 1581237866.60 151.5078 60.0043 32.0000 1.9787 1.9797 416.9938 417.2534 0.0390 -1.0000 -1.0000 4419386 1581237866.70 151.5270 60.0043 32.0000 1.9785 1.9795 417.0055 417.2640 0.0388 -1.0000 -1.0000 4419464 1581237866.80 151.5270 60.0043 32.0000 1.9791 1.9801 416.8550 417.1146 0.0391 -1.0000 -1.0000 4419526 1581237866.90 151.5270 60.0043 32.0000 1.9789 1.9799 416.9288 417.1891 0.0391 -1.0000 -1.0000 4419589 1581237867.00 151.5270 60.0043 32.0000 1.9795 1.9805 416.7866 417.0455 0.0389 -1.0000 -1.0000 4419667 1581237867.10 151.5270 60.0043 32.0000 1.9790 1.9800 416.8928 417.1516 0.0390 -1.0000 -1.0000 4419729 1581237867.20 151.5270 60.0043 32.0000 1.9784 1.9794 417.0208 417.2804 0.0391 -1.0000 -1.0000 4419792 1581237867.30 151.4928 60.0043 32.0000 1.9783 1.9793 416.9525 417.2126 0.0392 -1.0000 -1.0000 4419870 1581237867.40 151.4928 60.0043 32.0000 1.9780 1.9791 416.9241 417.1830 0.0390 -1.0000 -1.0000 4419933 1581237867.50 151.4928 60.0043 32.0000 1.9789 1.9799 416.8139 417.0732 0.0390 -1.0000 -1.0000 4419995 1581237867.60 151.4928 60.0043 32.0000 1.9786 1.9796 416.7655 417.0258 0.0393 -1.0000 -1.0000 4420058 1581237867.70 151.4928 60.0043 32.0000 1.9784 1.9794 416.9275 417.1865 0.0390 -1.0000 -1.0000 4420120 1581237867.80 151.4761 60.0043 32.0000 1.9780 1.9790 417.0426 417.3018 0.0390 -1.0000 -1.0000 4420464 1581237867.90 151.4761 60.0043 32.0000 1.9793 1.9803 416.9590 417.2186 0.0391 -1.0000 -1.0000 4420542 1581237868.00 151.4761 60.0043 32.0000 1.9787 1.9797 416.9673 417.2255 0.0389 -1.0000 -1.0000 4420604 1581237868.10 151.4761 60.0043 32.0000 1.9787 1.9797 416.8324 417.0915 0.0390 -1.0000 -1.0000 4420667 1581237868.20 151.4449 60.0043 32.0000 1.9786 1.9797 416.8211 417.0793 0.0389 -1.0000 -1.0000 4420745 1581237868.30 151.4049 60.0043 32.0000 1.9788 1.9798 416.8210 417.0801 0.0390 -1.0000 -1.0000 4420808 1581237868.40 151.4049 60.0043 32.0000 1.9783 1.9794 416.8712 417.1305 0.0391 -1.0000 -1.0000 4420870 1581237868.50 151.4049 60.0043 32.0000 1.9776 1.9787 416.9330 417.1922 0.0390 -1.0000 -1.0000 4420933 1581237868.60 151.4049 60.0043 32.0000 1.9782 1.9792 416.8790 417.1383 0.0390 -1.0000 -1.0000 4420995 1581237868.70 151.4049 60.0043 32.0000 1.9793 1.9804 416.7417 417.0007 0.0390 -1.0000 -1.0000 4421073 1581237868.80 151.4049 60.0043 32.0000 1.9792 1.9802 416.7356 416.9941 0.0389 -1.0000 -1.0000 4421136 1581237868.90 151.4049 60.0043 32.0000 1.9784 1.9794 416.8941 417.1527 0.0390 -1.0000 -1.0000 4421198 1581237869.00 151.4592 60.0043 32.0000 1.9777 1.9787 416.9541 417.2133 0.0390 -1.0000 -1.0000 4421276 1581237869.10 151.4592 60.0043 32.0000 1.9786 1.9796 417.0708 417.3301 0.0390 -1.0000 -1.0000 4421354 1581237869.20 151.4592 60.0043 32.0000 1.9790 1.9800 416.9165 417.1754 0.0389 -1.0000 -1.0000 4421417 1581237869.30 151.4592 60.0043 32.0000 1.9798 1.9808 416.8020 417.0604 0.0389 -1.0000 -1.0000 4421495 1581237869.40 151.4592 60.0043 32.0000 1.9793 1.9804 416.9015 417.1603 0.0390 -1.0000 -1.0000 4421776 1581237869.50 151.3978 60.0043 32.0000 1.9779 1.9789 416.9336 417.1926 0.0389 -1.0000 -1.0000 4421839 1581237869.60 151.3978 60.0043 32.0000 1.9790 1.9800 417.0386 417.2978 0.0391 -1.0000 -1.0000 4421917 1581237869.70 151.3978 60.0043 32.0000 1.9783 1.9793 417.0117 417.2710 0.0390 -1.0000 -1.0000 4421979 1581237869.80 151.3978 60.0043 32.0000 1.9791 1.9801 416.8132 417.0715 0.0389 -1.0000 -1.0000 4422042 1581237869.90 151.3978 60.0043 32.0000 1.9792 1.9803 416.7995 417.0585 0.0390 -1.0000 -1.0000 4422292 1581237870.00 151.4723 60.0035 32.0000 1.9792 1.9802 416.8621 417.1210 0.0390 -1.0000 -1.0000 4422354 1581237870.10 151.5112 60.0030 32.0000 1.9788 1.9798 417.0686 417.3278 0.0390 -1.0000 -1.0000 4422417 1581237870.20 151.5112 60.0030 32.0000 1.9790 1.9800 417.0583 417.3172 0.0389 -1.0000 -1.0000 4422479 1581237870.30 151.5112 60.0030 32.0000 1.9796 1.9807 416.9884 417.2467 0.0389 -1.0000 -1.0000 4422542 1581237870.40 151.5112 60.0030 32.0000 1.9803 1.9813 416.9008 417.1597 0.0390 -1.0000 -1.0000 4422604 1581237870.50 151.5112 60.0030 32.0000 1.9797 1.9807 416.9499 417.2089 0.0390 -1.0000 -1.0000 4422683 1581237870.60 151.5112 60.0030 32.0000 1.9788 1.9798 417.0188 417.2780 0.0390 -1.0000 -1.0000 4422745 1581237870.70 151.6130 60.0030 32.0000 1.9789 1.9799 417.0786 417.3383 0.0390 -1.0000 -1.0000 4422823 1581237870.80 151.6140 60.0030 32.0000 1.9790 1.9800 417.1071 417.3652 0.0388 -1.0000 -1.0000 4422886 1581237870.90 151.6140 60.0030 32.0000 1.9792 1.9802 416.8655 417.1240 0.0390 -1.0000 -1.0000 4422948 1581237871.00 151.6140 60.0030 32.0000 1.9811 1.9821 416.8658 417.1253 0.0391 -1.0000 -1.0000 4423026 1581237871.10 151.6140 60.0030 32.0000 1.9795 1.9806 416.9053 417.1642 0.0389 -1.0000 -1.0000 4423089 1581237871.20 151.5997 60.0030 32.0000 1.9791 1.9802 417.0759 417.3342 0.0388 -1.0000 -1.0000 4423151 1581237871.30 151.5640 60.0030 32.0000 1.9799 1.9809 417.1616 417.4198 0.0389 -1.0000 -1.0000 4423229 1581237871.40 151.5640 60.0030 32.0000 1.9799 1.9809 417.0715 417.3305 0.0390 -1.0000 -1.0000 4423276 1581237871.50 151.5640 60.0030 32.0000 1.9799 1.9809 416.9708 417.2298 0.0390 -1.0000 -1.0000 4423558 1581237871.60 151.5640 60.0030 32.0000 1.9796 1.9806 416.8998 417.1583 0.0389 -1.0000 -1.0000 4423636 1581237871.70 151.5640 60.0030 32.0000 1.9797 1.9807 416.9542 417.2137 0.0390 -1.0000 -1.0000 4423698 1581237871.80 151.5316 60.0030 32.0000 1.9792 1.9802 416.9802 417.2378 0.0389 -1.0000 -1.0000 4423761 1581237871.90 151.5316 60.0030 32.0000 1.9782 1.9792 417.0808 417.3398 0.0389 -1.0000 -1.0000 4423839 1581237872.00 151.5316 60.0030 32.0000 1.9789 1.9799 416.9683 417.2268 0.0389 -1.0000 -1.0000 4424854 1581237872.10 151.5316 60.0030 32.0000 1.9790 1.9800 416.8383 417.0971 0.0389 -1.0000 -1.0000 4424917 1581237872.20 151.5316 60.0030 32.0000 1.9790 1.9800 416.9423 417.2006 0.0389 -1.0000 -1.0000 4424995 1581237872.30 151.5535 60.0030 32.0000 1.9791 1.9801 417.0873 417.3462 0.0390 -1.0000 -1.0000 4425058 1581237872.40 151.5535 60.0030 32.0000 1.9786 1.9796 417.1189 417.3774 0.0389 -1.0000 -1.0000 4425120 1581237872.50 151.5535 60.0030 32.0000 1.9784 1.9795 417.0425 417.3016 0.0389 -1.0000 -1.0000 4425198 1581237872.60 151.5535 60.0030 32.0000 1.9789 1.9799 416.8958 417.1547 0.0390 -1.0000 -1.0000 4425261 1581237872.70 151.5535 60.0030 32.0000 1.9789 1.9799 416.8467 417.1041 0.0388 -1.0000 -1.0000 4425386 1581237872.80 151.5535 60.0030 32.0000 1.9789 1.9799 416.9614 417.2199 0.0389 -1.0000 -1.0000 4425448 1581237872.90 151.5665 60.0030 32.0000 1.9785 1.9795 417.0853 417.3436 0.0389 -1.0000 -1.0000 4425511 1581237873.00 151.5665 60.0030 32.0000 1.9784 1.9794 417.0893 417.3471 0.0388 -1.0000 -1.0000 4425589 1581237873.10 151.5665 60.0030 32.0000 1.9786 1.9796 416.9610 417.2191 0.0389 -1.0000 -1.0000 4425651 1581237873.20 151.5665 60.0030 32.0000 1.9783 1.9793 416.8696 417.1284 0.0389 -1.0000 -1.0000 4425714 1581237873.30 151.5665 60.0030 32.0000 1.9785 1.9795 416.9880 417.2466 0.0389 -1.0000 -1.0000 4425776 1581237873.40 151.5375 60.0030 32.0000 1.9786 1.9796 417.1000 417.3580 0.0389 -1.0000 -1.0000 4425839 1581237873.50 151.5512 60.0030 32.0000 1.9790 1.9800 417.0017 417.2605 0.0389 -1.0000 -1.0000 4425902 1581237873.60 151.5512 60.0030 32.0000 1.9793 1.9803 416.8336 417.0918 0.0389 -1.0000 -1.0000 4425980 1581237873.70 151.5512 60.0030 32.0000 1.9788 1.9799 416.7696 417.0288 0.0389 -1.0000 -1.0000 4426042 1581237873.80 151.5512 60.0030 32.0000 1.9783 1.9793 416.8796 417.1374 0.0388 -1.0000 -1.0000 4426105 1581237873.90 151.5512 60.0030 32.0000 1.9787 1.9797 416.9738 417.2335 0.0391 -1.0000 -1.0000 4426183 1581237874.00 151.5512 60.0030 32.0000 1.9792 1.9802 417.0295 417.2882 0.0389 -1.0000 -1.0000 4426245 1581237874.10 151.5512 60.0030 32.0000 1.9793 1.9804 416.9177 417.1764 0.0389 -1.0000 -1.0000 4426526 1581237874.20 151.5512 60.0030 32.0000 1.9791 1.9801 416.8428 417.1013 0.0389 -1.0000 -1.0000 4426589 1581237874.30 151.5512 60.0030 32.0000 1.9790 1.9800 417.0023 417.2615 0.0390 -1.0000 -1.0000 4426651 1581237874.40 151.5512 60.0030 32.0000 1.9785 1.9795 417.0490 417.3077 0.0389 -1.0000 -1.0000 4426714 1581237874.50 151.4929 60.0030 32.0000 1.9787 1.9797 416.9420 417.2008 0.0390 -1.0000 -1.0000 4426792 1581237874.60 151.4929 60.0030 32.0000 1.9787 1.9798 416.8106 417.0684 0.0389 -1.0000 -1.0000 4427089 1581237874.70 151.4929 60.0030 32.0000 1.9787 1.9797 416.7993 417.0578 0.0389 -1.0000 -1.0000 4427167 1581237874.80 151.4929 60.0030 32.0000 1.9785 1.9795 416.8986 417.1560 0.0387 -1.0000 -1.0000 4427229 1581237874.90 151.4929 60.0030 32.0000 1.9784 1.9794 416.9966 417.2547 0.0388 -1.0000 -1.0000 4427292 1581237875.00 151.4929 60.0030 32.0000 1.9775 1.9786 416.9914 417.2493 0.0389 -1.0000 -1.0000 4427370 1581237875.10 151.4597 60.0031 32.0000 1.9794 1.9805 416.9633 417.2215 0.0388 -1.0000 -1.0000 4427589 1581237875.20 151.3997 60.0033 32.0000 1.9794 1.9804 416.8023 417.0600 0.0388 -1.0000 -1.0000 4427651 1581237875.30 151.3997 60.0033 32.0000 1.9790 1.9800 416.8258 417.0837 0.0389 -1.0000 -1.0000 4427714 1581237875.40 151.3997 60.0033 32.0000 1.9788 1.9798 416.9142 417.1726 0.0389 -1.0000 -1.0000 4427776 1581237875.50 151.3997 60.0033 32.0000 1.9783 1.9793 417.0862 417.3451 0.0389 -1.0000 -1.0000 4427839 1581237875.60 151.3997 60.0033 32.0000 1.9787 1.9798 416.9742 417.2324 0.0389 -1.0000 -1.0000 4428073 1581237875.70 151.3962 60.0033 32.0000 1.9790 1.9800 416.8150 417.0730 0.0388 -1.0000 -1.0000 4428136 1581237875.80 151.3962 60.0033 32.0000 1.9788 1.9798 416.7692 417.0263 0.0388 -1.0000 -1.0000 4428199 1581237875.90 151.3962 60.0033 32.0000 1.9788 1.9798 416.9384 417.1966 0.0388 -1.0000 -1.0000 4428276 1581237876.00 151.3962 60.0033 32.0000 1.9774 1.9784 417.0120 417.2704 0.0390 -1.0000 -1.0000 4428339 1581237876.10 151.3962 60.0033 32.0000 1.9783 1.9793 417.0264 417.2852 0.0389 -1.0000 -1.0000 4428401 1581237876.20 151.4528 60.0033 32.0000 1.9793 1.9804 416.9746 417.2332 0.0389 -1.0000 -1.0000 4428479 1581237876.30 151.4528 60.0033 32.0000 1.9787 1.9797 416.9063 417.1642 0.0388 -1.0000 -1.0000 4428542 1581237876.40 151.4528 60.0033 32.0000 1.9788 1.9798 416.8308 417.0887 0.0388 -1.0000 -1.0000 4428620 1581237876.50 151.4528 60.0033 32.0000 1.9788 1.9798 416.9341 417.1921 0.0389 -1.0000 -1.0000 4428683 1581237876.60 151.4528 60.0033 32.0000 1.9788 1.9798 416.9371 417.1960 0.0390 -1.0000 -1.0000 4428776 1581237876.70 151.4451 60.0033 32.0000 1.9784 1.9794 416.8475 417.1047 0.0387 -1.0000 -1.0000 4428854 1581237876.80 151.3938 60.0033 32.0000 1.9777 1.9787 416.7673 417.0255 0.0389 -1.0000 -1.0000 4428917 1581237876.90 151.3938 60.0033 32.0000 1.9790 1.9800 416.7758 417.0340 0.0389 -1.0000 -1.0000 4428979 1581237877.00 151.3938 60.0033 32.0000 1.9783 1.9793 416.9266 417.1844 0.0388 -1.0000 -1.0000 4429058 1581237877.10 151.3938 60.0033 32.0000 1.9778 1.9788 416.9410 417.1987 0.0388 -1.0000 -1.0000 4429542 1581237877.20 151.3938 60.0033 32.0000 1.9788 1.9799 417.0860 417.3453 0.0391 -1.0000 -1.0000 4429605 1581237877.30 151.4028 60.0033 32.0000 1.9789 1.9800 416.8683 417.1276 0.0390 -1.0000 -1.0000 4429683 1581237877.40 151.4028 60.0033 32.0000 1.9788 1.9798 416.7956 417.0541 0.0389 -1.0000 -1.0000 4429745 1581237877.50 151.4028 60.0033 32.0000 1.9785 1.9796 416.7901 417.0484 0.0389 -1.0000 -1.0000 4429808 1581237877.60 151.4028 60.0033 32.0000 1.9776 1.9786 416.8910 417.1474 0.0387 -1.0000 -1.0000 4429886 1581237877.70 151.4028 60.0033 32.0000 1.9784 1.9795 416.8712 417.1294 0.0389 -1.0000 -1.0000 4430058 1581237877.80 151.4028 60.0033 32.0000 1.9795 1.9805 416.8348 417.0926 0.0388 -1.0000 -1.0000 4430120 1581237877.90 151.4878 60.0033 32.0000 1.9790 1.9800 416.7429 417.0006 0.0388 -1.0000 -1.0000 4430230 1581237878.00 151.4878 60.0033 32.0000 1.9782 1.9793 416.8349 417.0938 0.0390 -1.0000 -1.0000 4430292 1581237878.10 151.4878 60.0033 32.0000 1.9782 1.9792 417.0249 417.2841 0.0390 -1.0000 -1.0000 4430354 1581237878.20 151.4878 60.0033 32.0000 1.9782 1.9792 417.0288 417.2869 0.0388 -1.0000 -1.0000 4430542 1581237878.30 151.4878 60.0033 32.0000 1.9780 1.9790 417.0281 417.2863 0.0388 -1.0000 -1.0000 4430604 1581237878.40 151.4906 60.0033 32.0000 1.9797 1.9807 416.8368 417.0952 0.0389 -1.0000 -1.0000 4430667 1581237878.50 151.4911 60.0033 32.0000 1.9795 1.9805 416.7749 417.0341 0.0390 -1.0000 -1.0000 4430745 1581237878.60 151.4911 60.0033 32.0000 1.9790 1.9800 416.8155 417.0734 0.0388 -1.0000 -1.0000 4430808 1581237878.70 151.4911 60.0033 32.0000 1.9784 1.9794 416.9544 417.2129 0.0389 -1.0000 -1.0000 4431058 1581237878.80 151.4911 60.0033 32.0000 1.9785 1.9796 416.8868 417.1455 0.0389 -1.0000 -1.0000 4431104 1581237878.90 151.4911 60.0033 32.0000 1.9792 1.9803 416.9003 417.1577 0.0388 -1.0000 -1.0000 4431183 1581237879.00 151.5049 60.0033 32.0000 1.9795 1.9806 416.7661 417.0244 0.0389 -1.0000 -1.0000 4431245 1581237879.10 151.5049 60.0033 32.0000 1.9789 1.9799 416.7835 417.0424 0.0389 -1.0000 -1.0000 4431308 1581237879.20 151.5049 60.0033 32.0000 1.9779 1.9789 416.9444 417.2022 0.0388 -1.0000 -1.0000 4431558 1581237879.30 151.5049 60.0033 32.0000 1.9784 1.9794 416.9743 417.2318 0.0387 -1.0000 -1.0000 4431636 1581237879.40 151.5049 60.0033 32.0000 1.9773 1.9784 416.9766 417.2353 0.0389 -1.0000 -1.0000 4431699 1581237879.50 151.5182 60.0033 32.0000 1.9776 1.9786 417.0020 417.2602 0.0388 -1.0000 -1.0000 4431761 1581237879.60 151.5235 60.0033 32.0000 1.9783 1.9793 416.9062 417.1639 0.0388 -1.0000 -1.0000 4431839 1581237879.70 151.5235 60.0033 32.0000 1.9793 1.9803 416.8084 417.0665 0.0388 -1.0000 -1.0000 4432058 1581237879.80 151.5235 60.0033 32.0000 1.9786 1.9796 416.7699 417.0280 0.0389 -1.0000 -1.0000 4432120 1581237879.90 151.5235 60.0033 32.0000 1.9784 1.9794 417.0044 417.2623 0.0388 -1.0000 -1.0000 4432199 1581237880.00 151.5235 60.0033 32.0000 1.9779 1.9789 416.9967 417.2546 0.0388 -1.0000 -1.0000 4432261 1581237880.10 151.4967 60.0031 32.0000 1.9779 1.9789 417.0219 417.2800 0.0388 -1.0000 -1.0000 4432323 1581237880.20 151.4967 60.0031 32.0000 1.9783 1.9793 416.8723 417.1298 0.0389 -1.0000 -1.0000 4432464 1581237880.30 151.4967 60.0031 32.0000 1.9792 1.9802 416.7591 417.0178 0.0389 -1.0000 -1.0000 4432526 1581237880.40 151.4967 60.0031 32.0000 1.9795 1.9805 416.8023 417.0600 0.0388 -1.0000 -1.0000 4432589 1581237880.50 151.4967 60.0031 32.0000 1.9792 1.9802 416.6916 416.9503 0.0389 -1.0000 -1.0000 4432667 1581237880.60 151.4322 60.0031 32.0000 1.9778 1.9788 416.8858 417.1435 0.0388 -1.0000 -1.0000 4432729 1581237880.70 151.4205 60.0031 32.0000 1.9780 1.9791 417.0776 417.3358 0.0388 -1.0000 -1.0000 4432964 1581237880.80 151.4205 60.0031 32.0000 1.9775 1.9785 416.9848 417.2418 0.0387 -1.0000 -1.0000 4433026 1581237880.90 151.4205 60.0031 32.0000 1.9781 1.9791 416.8678 417.1259 0.0389 -1.0000 -1.0000 4433089 1581237881.00 151.4205 60.0031 32.0000 1.9782 1.9792 416.8856 417.1438 0.0389 -1.0000 -1.0000 4433167 1581237881.10 151.4205 60.0031 32.0000 1.9781 1.9791 417.0188 417.2770 0.0389 -1.0000 -1.0000 4433229 1581237881.20 151.4941 60.0031 32.0000 1.9776 1.9786 417.0566 417.3151 0.0389 -1.0000 -1.0000 4433511 1581237881.30 151.4941 60.0031 32.0000 1.9792 1.9802 416.9847 417.2421 0.0387 -1.0000 -1.0000 4433589 1581237881.40 151.4941 60.0031 32.0000 1.9792 1.9802 416.7639 417.0215 0.0388 -1.0000 -1.0000 4433651 1581237881.50 151.4941 60.0031 32.0000 1.9788 1.9798 416.7521 417.0105 0.0390 -1.0000 -1.0000 4433714 1581237881.60 151.4941 60.0031 32.0000 1.9784 1.9794 416.8980 417.1563 0.0388 -1.0000 -1.0000 4433776 1581237881.70 151.4941 60.0031 32.0000 1.9780 1.9790 416.9583 417.2157 0.0388 -1.0000 -1.0000 4433948 1581237881.80 151.4444 60.0031 32.0000 1.9784 1.9795 416.9436 417.2019 0.0389 -1.0000 -1.0000 4434011 1581237881.90 151.4444 60.0031 32.0000 1.9793 1.9803 416.8126 417.0704 0.0388 -1.0000 -1.0000 4434089 1581237882.00 151.4444 60.0031 32.0000 1.9795 1.9805 416.8647 417.1221 0.0388 -1.0000 -1.0000 4434151 1581237882.10 151.4444 60.0031 32.0000 1.9795 1.9805 416.9557 417.2142 0.0389 -1.0000 -1.0000 4434214 1581237882.20 151.4444 60.0031 32.0000 1.9787 1.9797 417.0168 417.2759 0.0390 -1.0000 -1.0000 4434292 1581237882.30 151.4556 60.0031 32.0000 1.9783 1.9793 417.0663 417.3251 0.0389 -1.0000 -1.0000 4434464 1581237882.40 151.4734 60.0031 32.0000 1.9793 1.9804 417.0346 417.2931 0.0389 -1.0000 -1.0000 4434526 1581237882.50 151.4734 60.0031 32.0000 1.9795 1.9805 416.8892 417.1465 0.0387 -1.0000 -1.0000 4434604 1581237882.60 151.4734 60.0031 32.0000 1.9797 1.9807 416.8285 417.0863 0.0389 -1.0000 -1.0000 4434667 1581237882.70 151.4734 60.0031 32.0000 1.9795 1.9805 416.8902 417.1488 0.0389 -1.0000 -1.0000 4434729 1581237882.80 151.4734 60.0031 32.0000 1.9789 1.9799 417.0324 417.2890 0.0386 -1.0000 -1.0000 4434917 1581237882.90 151.4574 60.0031 32.0000 1.9790 1.9800 417.0289 417.2864 0.0388 -1.0000 -1.0000 4434979 1581237883.00 151.4574 60.0031 32.0000 1.9790 1.9801 417.0326 417.2909 0.0389 -1.0000 -1.0000 4435042 1581237883.10 151.4574 60.0031 32.0000 1.9793 1.9803 416.9085 417.1668 0.0389 -1.0000 -1.0000 4435104 1581237883.20 151.4574 60.0031 32.0000 1.9799 1.9810 417.0250 417.2832 0.0388 -1.0000 -1.0000 4435183 1581237883.30 151.4574 60.0031 32.0000 1.9793 1.9803 417.1136 417.3716 0.0388 -1.0000 -1.0000 4435339 1581237883.40 151.5064 60.0031 32.0000 1.9792 1.9802 417.0615 417.3196 0.0389 -1.0000 -1.0000 4435402 1581237883.50 151.5064 60.0031 32.0000 1.9780 1.9790 417.1017 417.3607 0.0389 -1.0000 -1.0000 4435464 1581237883.60 151.5064 60.0031 32.0000 1.9792 1.9802 416.8871 417.1446 0.0388 -1.0000 -1.0000 4435526 1581237883.70 151.5064 60.0031 32.0000 1.9798 1.9808 416.8832 417.1402 0.0387 -1.0000 -1.0000 4435605 1581237883.80 151.5064 60.0031 32.0000 1.9796 1.9806 416.8577 417.1160 0.0388 -1.0000 -1.0000 4436042 1581237883.90 151.5064 60.0031 32.0000 1.9796 1.9806 416.9703 417.2282 0.0389 -1.0000 -1.0000 4436120 1581237884.00 151.5444 60.0031 32.0000 1.9787 1.9797 417.0345 417.2921 0.0388 -1.0000 -1.0000 4436183 1581237884.10 151.5444 60.0031 32.0000 1.9788 1.9798 417.0812 417.3388 0.0387 -1.0000 -1.0000 4436245 1581237884.20 151.5444 60.0031 32.0000 1.9797 1.9807 416.9713 417.2283 0.0387 -1.0000 -1.0000 4436308 1581237884.30 151.5444 60.0031 32.0000 1.9799 1.9809 416.8325 417.0911 0.0389 -1.0000 -1.0000 4436433 1581237884.40 151.5444 60.0031 32.0000 1.9787 1.9797 416.9198 417.1784 0.0389 -1.0000 -1.0000 4436495 1581237884.50 151.4985 60.0031 32.0000 1.9788 1.9798 417.0935 417.3513 0.0387 -1.0000 -1.0000 4436573 1581237884.60 151.4985 60.0031 32.0000 1.9788 1.9798 417.1134 417.3712 0.0388 -1.0000 -1.0000 4436636 1581237884.70 151.4985 60.0031 32.0000 1.9796 1.9806 416.9077 417.1653 0.0388 -1.0000 -1.0000 4436698 1581237884.80 151.4985 60.0031 32.0000 1.9793 1.9803 416.7561 417.0127 0.0386 -1.0000 -1.0000 4437026 1581237884.90 151.4985 60.0031 32.0000 1.9789 1.9799 416.8056 417.0633 0.0388 -1.0000 -1.0000 4437089 1581237885.00 151.5010 60.0032 32.0000 1.9789 1.9799 416.9772 417.2352 0.0389 -1.0000 -1.0000 4437167 1581237885.10 151.5051 60.0033 32.0000 1.9794 1.9804 417.0133 417.2716 0.0389 -1.0000 -1.0000 4437229 1581237885.20 151.5051 60.0033 32.0000 1.9789 1.9799 416.9727 417.2308 0.0388 -1.0000 -1.0000 4437292 1581237885.30 151.5051 60.0033 32.0000 1.9789 1.9799 416.8607 417.1179 0.0387 -1.0000 -1.0000 4437573 1581237885.40 151.5051 60.0033 32.0000 1.9792 1.9802 416.6986 416.9571 0.0390 -1.0000 -1.0000 4437636 1581237885.50 151.5051 60.0033 32.0000 1.9785 1.9795 416.9683 417.2258 0.0387 -1.0000 -1.0000 4437699 1581237885.60 151.4594 60.0033 32.0000 1.9786 1.9796 416.9937 417.2516 0.0388 -1.0000 -1.0000 4437776 1581237885.70 151.4594 60.0033 32.0000 1.9786 1.9797 416.9696 417.2283 0.0389 -1.0000 -1.0000 4437839 1581237885.80 151.4594 60.0033 32.0000 1.9787 1.9797 416.7504 417.0077 0.0387 -1.0000 -1.0000 4437902 1581237885.90 151.4594 60.0033 32.0000 1.9783 1.9793 416.8830 417.1410 0.0388 -1.0000 -1.0000 4438042 1581237886.00 151.4594 60.0033 32.0000 1.9783 1.9793 416.9807 417.2388 0.0388 -1.0000 -1.0000 4438105 1581237886.10 151.4582 60.0033 32.0000 1.9777 1.9788 416.9217 417.1796 0.0388 -1.0000 -1.0000 4438167 1581237886.20 151.4554 60.0033 32.0000 1.9792 1.9802 416.8658 417.1232 0.0389 -1.0000 -1.0000 4438230 1581237886.30 151.4554 60.0033 32.0000 1.9799 1.9809 416.8020 417.0608 0.0388 -1.0000 -1.0000 4438292 1581237886.40 151.4554 60.0033 32.0000 1.9794 1.9804 416.7128 416.9712 0.0389 -1.0000 -1.0000 4438542 1581237886.50 151.4554 60.0033 32.0000 1.9791 1.9801 416.8031 417.0614 0.0388 -1.0000 -1.0000 4438604 1581237886.60 151.4554 60.0033 32.0000 1.9778 1.9788 416.9228 417.1795 0.0386 -1.0000 -1.0000 4438667 1581237886.70 151.4554 60.0033 32.0000 1.9784 1.9794 416.9328 417.1901 0.0387 -1.0000 -1.0000 4438745 1581237886.80 151.4138 60.0033 32.0000 1.9787 1.9797 416.8037 417.0603 0.0387 -1.0000 -1.0000 4438808 1581237886.90 151.4138 60.0033 32.0000 1.9797 1.9808 416.7702 417.0290 0.0390 -1.0000 -1.0000 4439042 1581237887.00 151.4138 60.0033 32.0000 1.9785 1.9796 416.8730 417.1320 0.0390 -1.0000 -1.0000 4439120 1581237887.10 151.4138 60.0033 32.0000 1.9785 1.9795 417.0018 417.2600 0.0389 -1.0000 -1.0000 4439183 1581237887.20 151.4138 60.0033 32.0000 1.9786 1.9796 416.9764 417.2346 0.0388 -1.0000 -1.0000 4439245 1581237887.30 151.4098 60.0033 32.0000 1.9783 1.9793 416.9708 417.2289 0.0388 -1.0000 -1.0000 4439308 1581237887.40 151.3973 60.0033 32.0000 1.9787 1.9797 416.7404 416.9981 0.0388 -1.0000 -1.0000 4439558 1581237887.50 151.3973 60.0033 32.0000 1.9790 1.9800 416.7998 417.0567 0.0387 -1.0000 -1.0000 4439620 1581237887.60 151.3973 60.0033 32.0000 1.9788 1.9798 416.7862 417.0441 0.0388 -1.0000 -1.0000 4439683 1581237887.70 151.3973 60.0033 32.0000 1.9787 1.9797 416.8620 417.1194 0.0387 -1.0000 -1.0000 4439745 1581237887.80 151.3973 60.0033 32.0000 1.9796 1.9806 416.9087 417.1657 0.0387 -1.0000 -1.0000 4439808 1581237887.90 151.4623 60.0033 32.0000 1.9790 1.9800 416.8416 417.0992 0.0388 -1.0000 -1.0000 4440058 1581237888.00 151.4623 60.0033 32.0000 1.9795 1.9805 416.8339 417.0921 0.0389 -1.0000 -1.0000 4440120 1581237888.10 151.4623 60.0033 32.0000 1.9784 1.9794 416.8677 417.1253 0.0387 -1.0000 -1.0000 4440183 1581237888.20 151.4623 60.0033 32.0000 1.9788 1.9798 417.0789 417.3366 0.0387 -1.0000 -1.0000 4440245 1581237888.30 151.4623 60.0033 32.0000 1.9779 1.9789 417.0568 417.3137 0.0387 -1.0000 -1.0000 4440308 1581237888.40 151.5102 60.0033 32.0000 1.9790 1.9800 417.0613 417.3194 0.0388 -1.0000 -1.0000 4440542 1581237888.50 151.5102 60.0033 32.0000 1.9802 1.9812 416.7851 417.0413 0.0387 -1.0000 -1.0000 4440604 1581237888.60 151.5102 60.0033 32.0000 1.9797 1.9807 416.7628 417.0207 0.0388 -1.0000 -1.0000 4440683 1581237888.70 151.5102 60.0033 32.0000 1.9787 1.9797 416.8234 417.0810 0.0388 -1.0000 -1.0000 4440745 1581237888.80 151.5102 60.0033 32.0000 1.9781 1.9791 416.9117 417.1699 0.0388 -1.0000 -1.0000 4440808 1581237888.90 151.5102 60.0033 32.0000 1.9782 1.9792 416.9280 417.1851 0.0388 -1.0000 -1.0000 4441339 1581237889.00 151.5264 60.0033 32.0000 1.9788 1.9798 416.7783 417.0351 0.0386 -1.0000 -1.0000 4441417 1581237889.10 151.5264 60.0033 32.0000 1.9788 1.9798 416.7513 417.0095 0.0389 -1.0000 -1.0000 4441480 1581237889.20 151.5264 60.0033 32.0000 1.9785 1.9795 416.9278 417.1859 0.0388 -1.0000 -1.0000 4441558 1581237889.30 151.5264 60.0033 32.0000 1.9777 1.9787 417.0358 417.2937 0.0388 -1.0000 -1.0000 4441620 1581237889.40 151.5264 60.0033 32.0000 1.9786 1.9796 417.0635 417.3214 0.0388 -1.0000 -1.0000 4441854 1581237889.50 151.5471 60.0033 32.0000 1.9787 1.9798 416.9389 417.1971 0.0389 -1.0000 -1.0000 4441917 1581237889.60 151.5471 60.0033 32.0000 1.9790 1.9800 416.7718 417.0295 0.0388 -1.0000 -1.0000 4441995 1581237889.70 151.5471 60.0033 32.0000 1.9789 1.9799 416.8988 417.1564 0.0388 -1.0000 -1.0000 4442058 1581237889.80 151.5471 60.0033 32.0000 1.9789 1.9799 416.9179 417.1754 0.0387 -1.0000 -1.0000 4442120 1581237889.90 151.5471 60.0033 32.0000 1.9781 1.9791 417.0026 417.2605 0.0388 -1.0000 -1.0000 4442199 1581237890.00 151.5606 60.0034 32.0000 1.9794 1.9804 416.8687 417.1260 0.0388 -1.0000 -1.0000 4442261 1581237890.10 151.5806 60.0036 32.0000 1.9806 1.9817 416.8543 417.1121 0.0388 -1.0000 -1.0000 4442323 1581237890.20 151.5806 60.0036 32.0000 1.9807 1.9817 416.8164 417.0740 0.0388 -1.0000 -1.0000 4442401 1581237890.30 151.5806 60.0036 32.0000 1.9791 1.9801 416.9956 417.2536 0.0388 -1.0000 -1.0000 4442464 1581237890.40 151.5806 60.0036 32.0000 1.9791 1.9801 417.0679 417.3251 0.0387 -1.0000 -1.0000 4442526 1581237890.50 151.5806 60.0036 32.0000 1.9794 1.9804 417.1167 417.3755 0.0389 -1.0000 -1.0000 4442604 1581237890.60 151.4528 60.0036 32.0000 1.9797 1.9807 416.9608 417.2189 0.0389 -1.0000 -1.0000 4442667 1581237890.70 151.4528 60.0036 32.0000 1.9803 1.9813 416.8307 417.0882 0.0387 -1.0000 -1.0000 4442729 1581237890.80 151.4528 60.0036 32.0000 1.9794 1.9804 416.8446 417.1024 0.0388 -1.0000 -1.0000 4442792 1581237890.90 151.4528 60.0036 32.0000 1.9781 1.9792 417.0566 417.3149 0.0389 -1.0000 -1.0000 4442854 1581237891.00 151.4528 60.0036 32.0000 1.9785 1.9795 417.0825 417.3401 0.0387 -1.0000 -1.0000 4443042 1581237891.10 151.4636 60.0036 32.0000 1.9787 1.9797 416.9709 417.2285 0.0388 -1.0000 -1.0000 4443104 1581237891.20 151.4666 60.0036 32.0000 1.9796 1.9806 416.8361 417.0938 0.0388 -1.0000 -1.0000 4443167 1581237891.30 151.4666 60.0036 32.0000 1.9796 1.9806 416.8548 417.1130 0.0389 -1.0000 -1.0000 4443245 1581237891.40 151.4666 60.0036 32.0000 1.9782 1.9793 416.9869 417.2441 0.0387 -1.0000 -1.0000 4443308 1581237891.50 151.4666 60.0036 32.0000 1.9779 1.9789 417.0366 417.2939 0.0388 -1.0000 -1.0000 4443542 1581237891.60 151.4666 60.0036 32.0000 1.9790 1.9800 417.0192 417.2775 0.0389 -1.0000 -1.0000 4443620 1581237891.70 151.5164 60.0036 32.0000 1.9790 1.9800 416.9039 417.1625 0.0389 -1.0000 -1.0000 4443683 1581237891.80 151.5164 60.0036 32.0000 1.9800 1.9810 416.8488 417.1066 0.0388 -1.0000 -1.0000 4443745 1581237891.90 151.5164 60.0036 32.0000 1.9793 1.9804 416.7944 417.0528 0.0389 -1.0000 -1.0000 4443808 1581237892.00 151.5164 60.0036 32.0000 1.9789 1.9799 416.9642 417.2227 0.0389 -1.0000 -1.0000 4444042 1581237892.10 151.5164 60.0036 32.0000 1.9781 1.9791 417.0545 417.3123 0.0387 -1.0000 -1.0000 4444105 1581237892.20 151.5144 60.0036 32.0000 1.9786 1.9797 416.9110 417.1685 0.0388 -1.0000 -1.0000 4444167 1581237892.30 151.5144 60.0036 32.0000 1.9796 1.9806 416.8429 417.1005 0.0388 -1.0000 -1.0000 4444230 1581237892.40 151.5144 60.0036 32.0000 1.9789 1.9799 416.9105 417.1678 0.0387 -1.0000 -1.0000 4444308 1581237892.50 151.5144 60.0036 32.0000 1.9782 1.9792 417.0050 417.2637 0.0389 -1.0000 -1.0000 4444542 1581237892.60 151.5144 60.0036 32.0000 1.9786 1.9796 417.0583 417.3168 0.0389 -1.0000 -1.0000 4444604 1581237892.70 151.5078 60.0036 32.0000 1.9784 1.9794 416.9831 417.2415 0.0389 -1.0000 -1.0000 4444683 1581237892.80 151.5028 60.0036 32.0000 1.9784 1.9794 416.9539 417.2129 0.0390 -1.0000 -1.0000 4444745 1581237892.90 151.5028 60.0036 32.0000 1.9789 1.9799 416.8240 417.0821 0.0388 -1.0000 -1.0000 4444808 1581237893.00 151.5028 60.0036 32.0000 1.9783 1.9793 416.9492 417.2068 0.0388 -1.0000 -1.0000 4445323 1581237893.10 151.5028 60.0036 32.0000 1.9780 1.9790 417.0229 417.2815 0.0389 -1.0000 -1.0000 4445386 1581237893.20 151.5028 60.0036 32.0000 1.9783 1.9793 417.0396 417.2979 0.0389 -1.0000 -1.0000 4445448 1581237893.30 151.4380 60.0036 32.0000 1.9788 1.9798 416.9602 417.2189 0.0389 -1.0000 -1.0000 4445526 1581237893.40 151.4380 60.0036 32.0000 1.9786 1.9796 416.9089 417.1669 0.0388 -1.0000 -1.0000 4445589 1581237893.50 151.4380 60.0036 32.0000 1.9778 1.9788 417.0723 417.3311 0.0389 -1.0000 -1.0000 4445823 1581237893.60 151.4380 60.0036 32.0000 1.9786 1.9796 417.0741 417.3327 0.0390 -1.0000 -1.0000 4445886 1581237893.70 151.4380 60.0036 32.0000 1.9786 1.9796 416.9252 417.1837 0.0388 -1.0000 -1.0000 4445948 1581237893.80 151.3781 60.0036 32.0000 1.9789 1.9800 416.9297 417.1874 0.0388 -1.0000 -1.0000 4446011 1581237893.90 151.3781 60.0036 32.0000 1.9792 1.9802 416.9116 417.1697 0.0389 -1.0000 -1.0000 4446089 1581237894.00 151.3781 60.0036 32.0000 1.9776 1.9786 417.0767 417.3351 0.0389 -1.0000 -1.0000 4446323 1581237894.10 151.3781 60.0036 32.0000 1.9786 1.9796 417.0046 417.2622 0.0388 -1.0000 -1.0000 4446386 1581237894.20 151.3781 60.0036 32.0000 1.9787 1.9797 417.0882 417.3466 0.0389 -1.0000 -1.0000 4446448 1581237894.30 151.3960 60.0036 32.0000 1.9793 1.9803 416.8919 417.1506 0.0389 -1.0000 -1.0000 4446526 1581237894.40 151.4510 60.0036 32.0000 1.9796 1.9806 416.9087 417.1673 0.0389 -1.0000 -1.0000 4446589 1581237894.50 151.4510 60.0036 32.0000 1.9783 1.9793 417.0698 417.3286 0.0389 -1.0000 -1.0000 4446823 1581237894.60 151.4510 60.0036 32.0000 1.9796 1.9806 417.0222 417.2802 0.0388 -1.0000 -1.0000 4446886 1581237894.70 151.4510 60.0036 32.0000 1.9789 1.9799 416.8901 417.1487 0.0390 -1.0000 -1.0000 4446948 1581237894.80 151.4510 60.0036 32.0000 1.9794 1.9804 416.9281 417.1879 0.0390 -1.0000 -1.0000 4447026 1581237894.90 151.4365 60.0029 32.0000 1.9781 1.9791 417.0113 417.2703 0.0390 -1.0000 -1.0000 4447089 1581237895.00 151.4365 60.0029 32.0000 1.9779 1.9789 417.0685 417.3259 0.0388 -1.0000 -1.0000 4447323 1581237895.10 151.4365 60.0029 32.0000 1.9777 1.9787 417.0500 417.3088 0.0390 -1.0000 -1.0000 4447386 1581237895.20 151.4365 60.0029 32.0000 1.9792 1.9802 416.9152 417.1734 0.0388 -1.0000 -1.0000 4447448 1581237895.30 151.4365 60.0029 32.0000 1.9790 1.9801 416.8972 417.1571 0.0391 -1.0000 -1.0000 4447511 1581237895.40 151.4365 60.0029 32.0000 1.9788 1.9798 416.8971 417.1561 0.0390 -1.0000 -1.0000 4447573 1581237895.50 151.5111 60.0029 32.0000 1.9787 1.9797 416.9798 417.2383 0.0389 -1.0000 -1.0000 4447808 1581237895.60 151.5111 60.0029 32.0000 1.9788 1.9798 416.9665 417.2251 0.0389 -1.0000 -1.0000 4447886 1581237895.70 151.5111 60.0029 32.0000 1.9789 1.9799 416.7842 417.0418 0.0388 -1.0000 -1.0000 4447948 1581237895.80 151.5111 60.0029 32.0000 1.9792 1.9802 416.8015 417.0596 0.0388 -1.0000 -1.0000 4448011 1581237895.90 151.5111 60.0029 32.0000 1.9782 1.9792 416.9807 417.2378 0.0388 -1.0000 -1.0000 4448073 1581237896.00 151.4807 60.0029 32.0000 1.9782 1.9792 417.0194 417.2785 0.0390 -1.0000 -1.0000 4448136 1581237896.10 151.4734 60.0029 32.0000 1.9784 1.9794 416.9900 417.2485 0.0388 -1.0000 -1.0000 4448495 1581237896.20 151.4734 60.0029 32.0000 1.9788 1.9798 416.9858 417.2441 0.0389 -1.0000 -1.0000 4448573 1581237896.30 151.4734 60.0029 32.0000 1.9784 1.9795 416.8055 417.0630 0.0387 -1.0000 -1.0000 4448636 1581237896.40 151.4734 60.0029 32.0000 1.9779 1.9789 416.8726 417.1298 0.0387 -1.0000 -1.0000 4448698 1581237896.50 151.4734 60.0029 32.0000 1.9779 1.9789 416.9469 417.2045 0.0388 -1.0000 -1.0000 4448776 1581237896.60 151.4680 60.0029 32.0000 1.9777 1.9787 417.0827 417.3411 0.0389 -1.0000 -1.0000 4448948 1581237896.70 151.4680 60.0029 32.0000 1.9789 1.9799 416.8908 417.1490 0.0388 -1.0000 -1.0000 4449026 1581237896.80 151.4680 60.0029 32.0000 1.9787 1.9797 416.9157 417.1729 0.0387 -1.0000 -1.0000 4449089 1581237896.90 151.4680 60.0029 32.0000 1.9784 1.9794 416.9453 417.2037 0.0390 -1.0000 -1.0000 4449151 1581237897.00 151.4680 60.0029 32.0000 1.9787 1.9797 417.0566 417.3155 0.0389 -1.0000 -1.0000 4449214 1581237897.10 151.4049 60.0029 32.0000 1.9782 1.9792 416.9999 417.2582 0.0389 -1.0000 -1.0000 4449480 1581237897.20 151.4049 60.0029 32.0000 1.9787 1.9798 416.8523 417.1113 0.0389 -1.0000 -1.0000 4449542 1581237897.30 151.4049 60.0029 32.0000 1.9781 1.9792 416.8662 417.1245 0.0389 -1.0000 -1.0000 4449605 1581237897.40 151.4049 60.0029 32.0000 1.9780 1.9790 416.9751 417.2327 0.0388 -1.0000 -1.0000 4449683 1581237897.50 151.4049 60.0029 32.0000 1.9786 1.9796 417.0737 417.3317 0.0389 -1.0000 -1.0000 4449745 1581237897.60 151.4049 60.0029 32.0000 1.9784 1.9794 416.9343 417.1933 0.0390 -1.0000 -1.0000 4449808 1581237897.70 151.4444 60.0029 32.0000 1.9789 1.9799 416.8291 417.0877 0.0389 -1.0000 -1.0000 4449870 1581237897.80 151.4444 60.0029 32.0000 1.9786 1.9796 416.8595 417.1175 0.0388 -1.0000 -1.0000 4449948 1581237897.90 151.4444 60.0029 32.0000 1.9785 1.9795 417.0749 417.3326 0.0387 -1.0000 -1.0000 4450011 1581237898.00 151.4444 60.0029 32.0000 1.9782 1.9792 417.0492 417.3075 0.0390 -1.0000 -1.0000 4450073 1581237898.10 151.4444 60.0029 32.0000 1.9787 1.9797 416.9282 417.1872 0.0389 -1.0000 -1.0000 4450167 1581237898.20 151.4899 60.0029 32.0000 1.9787 1.9797 416.8798 417.1374 0.0388 -1.0000 -1.0000 4450245 1581237898.30 151.5014 60.0029 32.0000 1.9781 1.9792 416.9711 417.2289 0.0388 -1.0000 -1.0000 4450308 1581237898.40 151.5014 60.0029 32.0000 1.9782 1.9792 417.0275 417.2858 0.0389 -1.0000 -1.0000 4450386 1581237898.50 151.5014 60.0029 32.0000 1.9786 1.9796 417.0461 417.3047 0.0389 -1.0000 -1.0000 4450464 1581237898.60 151.5014 60.0029 32.0000 1.9791 1.9801 416.9081 417.1674 0.0391 -1.0000 -1.0000 4450792 1581237898.70 151.5014 60.0029 32.0000 1.9791 1.9801 416.7939 417.0521 0.0388 -1.0000 -1.0000 4450854 1581237898.80 151.5347 60.0029 32.0000 1.9783 1.9793 416.8016 417.0593 0.0388 -1.0000 -1.0000 4450917 1581237898.90 151.5347 60.0029 32.0000 1.9780 1.9790 416.9592 417.2176 0.0389 -1.0000 -1.0000 4450979 1581237899.00 151.5347 60.0029 32.0000 1.9782 1.9792 416.9629 417.2218 0.0389 -1.0000 -1.0000 4451058 1581237899.10 151.5347 60.0029 32.0000 1.9790 1.9800 416.8933 417.1515 0.0389 -1.0000 -1.0000 4451120 1581237899.20 151.5347 60.0029 32.0000 1.9785 1.9795 416.8852 417.1436 0.0389 -1.0000 -1.0000 4451308 1581237899.30 151.5233 60.0029 32.0000 1.9784 1.9794 416.7814 417.0395 0.0389 -1.0000 -1.0000 4451370 1581237899.40 151.5045 60.0029 32.0000 1.9785 1.9795 416.8623 417.1204 0.0388 -1.0000 -1.0000 4451433 1581237899.50 151.5045 60.0029 32.0000 1.9773 1.9783 417.0504 417.3081 0.0388 -1.0000 -1.0000 4451495 1581237899.60 151.5045 60.0029 32.0000 1.9782 1.9792 417.0877 417.3460 0.0388 -1.0000 -1.0000 4451573 1581237899.70 151.5045 60.0029 32.0000 1.9782 1.9792 416.9097 417.1679 0.0389 -1.0000 -1.0000 4451808 1581237899.80 151.5045 60.0029 32.0000 1.9789 1.9799 416.8064 417.0644 0.0389 -1.0000 -1.0000 4451870 1581237899.90 151.4610 60.0023 32.0000 1.9781 1.9792 416.9207 417.1805 0.0391 -1.0000 -1.0000 4451948 1581237900.00 151.4610 60.0023 32.0000 1.9780 1.9790 416.9913 417.2505 0.0389 -1.0000 -1.0000 4452011 1581237900.10 151.4610 60.0023 32.0000 1.9779 1.9789 416.8891 417.1473 0.0389 -1.0000 -1.0000 4452073 1581237900.20 151.4610 60.0023 32.0000 1.9790 1.9800 416.8207 417.0794 0.0389 -1.0000 -1.0000 4452323 1581237900.30 151.4610 60.0023 32.0000 1.9792 1.9802 416.8968 417.1552 0.0389 -1.0000 -1.0000 4452386 1581237900.40 151.4610 60.0023 32.0000 1.9779 1.9789 417.0045 417.2633 0.0390 -1.0000 -1.0000 4452448 1581237900.50 151.4271 60.0023 32.0000 1.9788 1.9798 417.0284 417.2867 0.0389 -1.0000 -1.0000 4452526 1581237900.60 151.4271 60.0023 32.0000 1.9781 1.9791 417.0468 417.3054 0.0389 -1.0000 -1.0000 4452589 1581237900.70 151.4271 60.0023 32.0000 1.9791 1.9801 416.8606 417.1200 0.0390 -1.0000 -1.0000 4452776 1581237900.80 151.4271 60.0023 32.0000 1.9797 1.9807 416.8509 417.1093 0.0389 -1.0000 -1.0000 4452839 1581237900.90 151.4271 60.0023 32.0000 1.9785 1.9795 416.9050 417.1636 0.0388 -1.0000 -1.0000 4452901 1581237901.00 151.4302 60.0023 32.0000 1.9783 1.9793 416.9991 417.2568 0.0388 -1.0000 -1.0000 4452979 1581237901.10 151.4451 60.0023 32.0000 1.9782 1.9792 417.1325 417.3908 0.0388 -1.0000 -1.0000 4453042 1581237901.20 151.4451 60.0023 32.0000 1.9790 1.9800 416.9126 417.1698 0.0387 -1.0000 -1.0000 4453495 1581237901.30 151.4451 60.0023 32.0000 1.9794 1.9804 416.8981 417.1568 0.0391 -1.0000 -1.0000 4453558 1581237901.40 151.4451 60.0023 32.0000 1.9787 1.9797 417.0080 417.2666 0.0389 -1.0000 -1.0000 4453620 1581237901.50 151.4451 60.0023 32.0000 1.9782 1.9792 417.1134 417.3720 0.0388 -1.0000 -1.0000 4453683 1581237901.60 151.5862 60.0023 32.0000 1.9796 1.9806 416.9488 417.2072 0.0389 -1.0000 -1.0000 4453761 1581237901.70 151.5862 60.0023 32.0000 1.9805 1.9815 416.8321 417.0905 0.0389 -1.0000 -1.0000 4454058 1581237901.80 151.5862 60.0023 32.0000 1.9813 1.9824 416.8342 417.0933 0.0390 -1.0000 -1.0000 4454120 1581237901.90 151.5862 60.0023 32.0000 1.9796 1.9806 416.8828 417.1408 0.0388 -1.0000 -1.0000 4454183 1581237902.00 151.5862 60.0023 32.0000 1.9784 1.9794 417.0165 417.2742 0.0389 -1.0000 -1.0000 4454245 1581237902.10 151.6284 60.0023 32.0000 1.9798 1.9808 417.0659 417.3251 0.0390 -1.0000 -1.0000 4454308 1581237902.20 151.6670 60.0023 32.0000 1.9796 1.9806 417.0343 417.2931 0.0389 -1.0000 -1.0000 4454558 1581237902.30 151.6670 60.0023 32.0000 1.9800 1.9810 416.9162 417.1752 0.0389 -1.0000 -1.0000 4454604 1581237902.40 151.6670 60.0023 32.0000 1.9792 1.9803 417.0683 417.3269 0.0389 -1.0000 -1.0000 4454667 1581237902.50 151.6670 60.0023 32.0000 1.9793 1.9803 417.1496 417.4091 0.0391 -1.0000 -1.0000 4454745 1581237902.60 151.6670 60.0023 32.0000 1.9789 1.9800 417.0416 417.3004 0.0389 -1.0000 -1.0000 4454808 1581237902.70 151.5742 60.0023 32.0000 1.9800 1.9810 416.8832 417.1418 0.0389 -1.0000 -1.0000 4454886 1581237902.80 151.5742 60.0023 32.0000 1.9801 1.9811 416.9242 417.1824 0.0389 -1.0000 -1.0000 4455058 1581237902.90 151.5742 60.0023 32.0000 1.9787 1.9797 416.9613 417.2194 0.0388 -1.0000 -1.0000 4455120 1581237903.00 151.5742 60.0023 32.0000 1.9789 1.9799 417.0142 417.2724 0.0389 -1.0000 -1.0000 4455198 1581237903.10 151.5742 60.0023 32.0000 1.9787 1.9797 417.0406 417.2999 0.0390 -1.0000 -1.0000 4455261 1581237903.20 151.4877 60.0023 32.0000 1.9794 1.9804 416.9572 417.2166 0.0391 -1.0000 -1.0000 4455323 1581237903.30 151.4754 60.0023 32.0000 1.9800 1.9810 416.8870 417.1459 0.0389 -1.0000 -1.0000 4455542 1581237903.40 151.4754 60.0023 32.0000 1.9800 1.9810 416.8504 417.1081 0.0388 -1.0000 -1.0000 4455605 1581237903.50 151.4754 60.0023 32.0000 1.9794 1.9804 417.0237 417.2824 0.0389 -1.0000 -1.0000 4455667 1581237903.60 151.4754 60.0023 32.0000 1.9790 1.9800 417.0067 417.2656 0.0390 -1.0000 -1.0000 4455745 1581237903.70 151.4754 60.0023 32.0000 1.9797 1.9808 416.8875 417.1459 0.0389 -1.0000 -1.0000 4455808 1581237903.80 151.5009 60.0023 32.0000 1.9796 1.9806 416.8553 417.1144 0.0390 -1.0000 -1.0000 4456089 1581237903.90 151.5009 60.0023 32.0000 1.9792 1.9802 416.9501 417.2089 0.0390 -1.0000 -1.0000 4456167 1581237904.00 151.5009 60.0023 32.0000 1.9789 1.9799 417.0547 417.3135 0.0389 -1.0000 -1.0000 4456230 1581237904.10 151.5009 60.0023 32.0000 1.9788 1.9798 417.0050 417.2634 0.0389 -1.0000 -1.0000 4456292 1581237904.20 151.5009 60.0023 32.0000 1.9794 1.9804 416.9993 417.2568 0.0387 -1.0000 -1.0000 4456354 1581237904.30 151.4997 60.0023 32.0000 1.9796 1.9806 416.8286 417.0859 0.0388 -1.0000 -1.0000 4456526 1581237904.40 151.4922 60.0023 32.0000 1.9796 1.9806 416.9099 417.1688 0.0390 -1.0000 -1.0000 4456589 1581237904.50 151.4922 60.0023 32.0000 1.9790 1.9800 416.9070 417.1651 0.0388 -1.0000 -1.0000 4456667 1581237904.60 151.4922 60.0023 32.0000 1.9788 1.9798 416.9677 417.2257 0.0389 -1.0000 -1.0000 4456729 1581237904.70 151.4922 60.0023 32.0000 1.9787 1.9797 416.9931 417.2523 0.0390 -1.0000 -1.0000 4456808 1581237904.80 151.4922 60.0023 32.0000 1.9789 1.9800 416.8986 417.1570 0.0388 -1.0000 -1.0000 4457308 1581237904.90 151.4988 60.0025 32.0000 1.9785 1.9796 416.8714 417.1299 0.0389 -1.0000 -1.0000 4457370 1581237905.00 151.4988 60.0025 32.0000 1.9784 1.9794 416.9014 417.1602 0.0389 -1.0000 -1.0000 4457448 1581237905.10 151.4988 60.0025 32.0000 1.9778 1.9788 417.0362 417.2940 0.0387 -1.0000 -1.0000 4457511 1581237905.20 151.4988 60.0025 32.0000 1.9786 1.9796 416.9419 417.2004 0.0389 -1.0000 -1.0000 4457573 1581237905.30 151.4988 60.0025 32.0000 1.9783 1.9793 416.8680 417.1265 0.0390 -1.0000 -1.0000 4457808 1581237905.40 151.4703 60.0025 32.0000 1.9791 1.9801 416.8210 417.0802 0.0390 -1.0000 -1.0000 4457870 1581237905.50 151.4703 60.0025 32.0000 1.9787 1.9797 416.9010 417.1591 0.0388 -1.0000 -1.0000 4457933 1581237905.60 151.4703 60.0025 32.0000 1.9779 1.9789 417.0114 417.2692 0.0388 -1.0000 -1.0000 4458011 1581237905.70 151.4703 60.0025 32.0000 1.9779 1.9789 416.8605 417.1191 0.0390 -1.0000 -1.0000 4458073 1581237905.80 151.4703 60.0025 32.0000 1.9784 1.9794 416.7764 417.0351 0.0389 -1.0000 -1.0000 4458136 1581237905.90 151.4703 60.0025 32.0000 1.9790 1.9800 416.8764 417.1355 0.0391 -1.0000 -1.0000 4458230 1581237906.00 151.4198 60.0025 32.0000 1.9781 1.9791 416.9989 417.2580 0.0389 -1.0000 -1.0000 4458292 1581237906.10 151.4198 60.0025 32.0000 1.9780 1.9790 416.9869 417.2450 0.0389 -1.0000 -1.0000 4458354 1581237906.20 151.4198 60.0025 32.0000 1.9781 1.9791 416.8754 417.1338 0.0388 -1.0000 -1.0000 4458433 1581237906.30 151.4198 60.0025 32.0000 1.9787 1.9797 416.8237 417.0809 0.0387 -1.0000 -1.0000 4458558 1581237906.40 151.4198 60.0025 32.0000 1.9793 1.9803 416.7639 417.0218 0.0389 -1.0000 -1.0000 4458620 1581237906.50 151.4019 60.0025 32.0000 1.9782 1.9792 416.9106 417.1694 0.0390 -1.0000 -1.0000 4458683 1581237906.60 151.4019 60.0025 32.0000 1.9778 1.9788 417.0105 417.2703 0.0391 -1.0000 -1.0000 4458745 1581237906.70 151.4019 60.0025 32.0000 1.9787 1.9797 417.0426 417.3022 0.0390 -1.0000 -1.0000 4458823 1581237906.80 151.4019 60.0025 32.0000 1.9790 1.9800 416.9493 417.2082 0.0390 -1.0000 -1.0000 4459745 1581237906.90 151.4019 60.0025 32.0000 1.9791 1.9801 416.8950 417.1538 0.0389 -1.0000 -1.0000 4459808 1581237907.00 151.4201 60.0025 32.0000 1.9791 1.9801 417.0977 417.3559 0.0388 -1.0000 -1.0000 4459886 1581237907.10 151.4469 60.0025 32.0000 1.9783 1.9793 417.0791 417.3371 0.0388 -1.0000 -1.0000 4459948 1581237907.20 151.4469 60.0025 32.0000 1.9790 1.9800 416.9791 417.2373 0.0389 -1.0000 -1.0000 4500011 1581237907.30 151.4469 60.0025 32.0000 1.9787 1.9797 416.8726 417.1325 0.0391 -1.0000 -1.0000 4500073 1581237907.40 151.4469 60.0025 32.0000 1.9797 1.9807 416.7891 417.0486 0.0391 -1.0000 -1.0000 4500136 1581237907.50 151.4469 60.0025 32.0000 1.9781 1.9791 416.8811 417.1387 0.0387 -1.0000 -1.0000 4500198 1581237907.60 151.4923 60.0025 32.0000 1.9781 1.9791 417.0270 417.2852 0.0388 -1.0000 -1.0000 4500276 1581237907.70 151.4923 60.0025 32.0000 1.9778 1.9788 417.0078 417.2655 0.0387 -1.0000 -1.0000 4500339 1581237907.80 151.4923 60.0025 32.0000 1.9792 1.9802 416.9081 417.1657 0.0388 -1.0000 -1.0000 4500401 1581237907.90 151.4923 60.0025 32.0000 1.9783 1.9794 416.8533 417.1116 0.0389 -1.0000 -1.0000 4500479 1581237908.00 151.4923 60.0025 32.0000 1.9780 1.9790 417.0214 417.2798 0.0388 -1.0000 -1.0000 4500542 1581237908.10 151.4923 60.0025 32.0000 1.9777 1.9787 417.0617 417.3197 0.0388 -1.0000 -1.0000 4500604 1581237908.20 151.4630 60.0025 32.0000 1.9781 1.9791 416.9577 417.2166 0.0389 -1.0000 -1.0000 4500683 1581237908.30 151.4630 60.0025 32.0000 1.9787 1.9798 416.8150 417.0743 0.0391 -1.0000 -1.0000 4500745 1581237908.40 151.4630 60.0025 32.0000 1.9788 1.9798 416.8239 417.0831 0.0390 -1.0000 -1.0000 4500808 1581237908.50 151.4630 60.0025 32.0000 1.9778 1.9788 416.7997 417.0585 0.0390 -1.0000 -1.0000 4500870 1581237908.60 151.4630 60.0025 32.0000 1.9781 1.9791 416.9441 417.2028 0.0389 -1.0000 -1.0000 4500933 1581237908.70 151.4630 60.0025 32.0000 1.9778 1.9788 417.0051 417.2641 0.0389 -1.0000 -1.0000 4501011 1581237908.80 151.4630 60.0025 32.0000 1.9780 1.9790 416.8732 417.1310 0.0388 -1.0000 -1.0000 4501073 1581237908.90 151.4630 60.0025 32.0000 1.9781 1.9791 416.8891 417.1476 0.0390 -1.0000 -1.0000 4501464 1581237909.00 151.4630 60.0025 32.0000 1.9792 1.9802 416.8464 417.1046 0.0389 -1.0000 -1.0000 4501526 1581237909.10 151.4630 60.0025 32.0000 1.9784 1.9794 417.1091 417.3685 0.0390 -1.0000 -1.0000 4501589 1581237909.20 151.4630 60.0025 32.0000 1.9786 1.9796 416.9724 417.2317 0.0391 -1.0000 -1.0000 4501651 1581237909.30 151.4630 60.0025 32.0000 1.9791 1.9801 416.9347 417.1929 0.0388 -1.0000 -1.0000 4501729 1581237909.40 151.4903 60.0025 32.0000 1.9784 1.9794 416.8041 417.0624 0.0389 -1.0000 -1.0000 4501979 1581237909.50 151.4903 60.0025 32.0000 1.9790 1.9800 416.9790 417.2379 0.0390 -1.0000 -1.0000 4502042 1581237909.60 151.4903 60.0025 32.0000 1.9787 1.9797 417.1056 417.3643 0.0389 -1.0000 -1.0000 4502104 1581237909.70 151.4903 60.0025 32.0000 1.9782 1.9792 417.0811 417.3387 0.0388 -1.0000 -1.0000 4502167 1581237909.80 151.4903 60.0025 32.0000 1.9798 1.9808 416.9370 417.1960 0.0390 -1.0000 -1.0000 4502229 1581237909.90 151.4903 60.0025 32.0000 1.9793 1.9803 416.8113 417.0698 0.0389 -1.0000 -1.0000 4502433 1581237910.00 151.4935 60.0033 32.0000 1.9790 1.9800 416.7895 417.0488 0.0391 -1.0000 -1.0000 4502495 1581237910.10 151.4935 60.0033 32.0000 1.9785 1.9795 416.8899 417.1488 0.0389 -1.0000 -1.0000 4502558 1581237910.20 151.4935 60.0033 32.0000 1.9784 1.9795 417.0520 417.3100 0.0389 -1.0000 -1.0000 4502636 1581237910.30 151.4935 60.0033 32.0000 1.9784 1.9794 416.9166 417.1755 0.0390 -1.0000 -1.0000 4502698 1581237910.40 151.4935 60.0033 32.0000 1.9788 1.9798 416.8017 417.0597 0.0388 -1.0000 -1.0000 4502761 1581237910.50 151.4935 60.0033 32.0000 1.9791 1.9801 416.8185 417.0767 0.0389 -1.0000 -1.0000 4502839 1581237910.60 151.4955 60.0033 32.0000 1.9782 1.9792 417.0392 417.2983 0.0390 -1.0000 -1.0000 4502901 1581237910.70 151.4955 60.0033 32.0000 1.9780 1.9791 417.0160 417.2747 0.0389 -1.0000 -1.0000 4502979 1581237910.80 151.4955 60.0033 32.0000 1.9785 1.9795 417.0211 417.2794 0.0389 -1.0000 -1.0000 4503026 1581237910.90 151.4955 60.0033 32.0000 1.9792 1.9802 416.8853 417.1440 0.0390 -1.0000 -1.0000 4503089 1581237911.00 151.4955 60.0033 32.0000 1.9789 1.9799 416.8579 417.1166 0.0389 -1.0000 -1.0000 4503167 1581237911.10 151.4634 60.0033 32.0000 1.9780 1.9790 416.9161 417.1741 0.0388 -1.0000 -1.0000 4503229 1581237911.20 151.4584 60.0033 32.0000 1.9775 1.9785 417.0181 417.2766 0.0390 -1.0000 -1.0000 4503292 1581237911.30 151.4584 60.0033 32.0000 1.9782 1.9792 416.8249 417.0839 0.0390 -1.0000 -1.0000 4503370 1581237911.40 151.4584 60.0033 32.0000 1.9785 1.9795 416.7995 417.0577 0.0389 -1.0000 -1.0000 4503433 1581237911.50 151.4584 60.0033 32.0000 1.9790 1.9800 416.8350 417.0932 0.0389 -1.0000 -1.0000 4503823 1581237911.60 151.4584 60.0033 32.0000 1.9781 1.9791 417.0665 417.3243 0.0388 -1.0000 -1.0000 4503902 1581237911.70 151.4193 60.0033 32.0000 1.9778 1.9788 417.0800 417.3398 0.0390 -1.0000 -1.0000 4503964 1581237911.80 151.4193 60.0033 32.0000 1.9784 1.9794 417.0195 417.2772 0.0388 -1.0000 -1.0000 4504026 1581237911.90 151.4193 60.0033 32.0000 1.9790 1.9800 416.8664 417.1245 0.0389 -1.0000 -1.0000 4504104 1581237912.00 151.4193 60.0033 32.0000 1.9800 1.9810 416.8444 417.1031 0.0389 -1.0000 -1.0000 4504323 1581237912.10 151.4193 60.0033 32.0000 1.9778 1.9788 417.0042 417.2623 0.0388 -1.0000 -1.0000 4504386 1581237912.20 151.4303 60.0033 32.0000 1.9780 1.9790 417.0948 417.3525 0.0388 -1.0000 -1.0000 4504464 1581237912.30 151.4673 60.0033 32.0000 1.9777 1.9787 417.1018 417.3604 0.0389 -1.0000 -1.0000 4504526 1581237912.40 151.4673 60.0033 32.0000 1.9794 1.9804 416.9738 417.2320 0.0388 -1.0000 -1.0000 4504589 1581237912.50 151.4673 60.0033 32.0000 1.9788 1.9798 416.9787 417.2370 0.0389 -1.0000 -1.0000 4504823 1581237912.60 151.4673 60.0033 32.0000 1.9782 1.9792 416.9768 417.2345 0.0388 -1.0000 -1.0000 4504886 1581237912.70 151.4673 60.0033 32.0000 1.9787 1.9798 417.1340 417.3920 0.0388 -1.0000 -1.0000 4504964 1581237912.80 151.5600 60.0033 32.0000 1.9787 1.9797 417.0539 417.3116 0.0388 -1.0000 -1.0000 4505026 1581237912.90 151.5600 60.0033 32.0000 1.9789 1.9799 416.9370 417.1963 0.0390 -1.0000 -1.0000 4505089 1581237913.00 151.5600 60.0033 32.0000 1.9790 1.9801 416.9172 417.1756 0.0389 -1.0000 -1.0000 4505323 1581237913.10 151.5600 60.0033 32.0000 1.9789 1.9800 416.8548 417.1129 0.0388 -1.0000 -1.0000 4505386 1581237913.20 151.5600 60.0033 32.0000 1.9782 1.9792 417.0868 417.3449 0.0388 -1.0000 -1.0000 4505448 1581237913.30 151.4821 60.0033 32.0000 1.9793 1.9803 417.1717 417.4303 0.0389 -1.0000 -1.0000 4505526 1581237913.40 151.4759 60.0033 32.0000 1.9778 1.9788 416.9007 417.1589 0.0389 -1.0000 -1.0000 4505589 1581237913.50 151.4759 60.0033 32.0000 1.9788 1.9798 416.9331 417.1916 0.0389 -1.0000 -1.0000 4505651 1581237913.60 151.4759 60.0033 32.0000 1.9784 1.9794 416.8890 417.1465 0.0387 -1.0000 -1.0000 4506073 1581237913.70 151.4759 60.0033 32.0000 1.9781 1.9792 416.9778 417.2363 0.0389 -1.0000 -1.0000 4506136 1581237913.80 151.4759 60.0033 32.0000 1.9777 1.9788 417.0910 417.3494 0.0389 -1.0000 -1.0000 4506199 1581237913.90 151.4103 60.0033 32.0000 1.9789 1.9799 416.9582 417.2171 0.0390 -1.0000 -1.0000 4506261 1581237914.00 151.4103 60.0033 32.0000 1.9794 1.9804 416.7775 417.0351 0.0388 -1.0000 -1.0000 4506323 1581237914.10 151.4103 60.0033 32.0000 1.9789 1.9799 416.8022 417.0600 0.0388 -1.0000 -1.0000 4506386 1581237914.20 151.4103 60.0033 32.0000 1.9786 1.9796 416.8612 417.1191 0.0388 -1.0000 -1.0000 4506464 1581237914.30 151.4103 60.0033 32.0000 1.9789 1.9799 417.0422 417.2998 0.0388 -1.0000 -1.0000 4506526 1581237914.40 151.4005 60.0033 32.0000 1.9784 1.9795 417.0771 417.3353 0.0388 -1.0000 -1.0000 4506589 1581237914.50 151.4005 60.0033 32.0000 1.9792 1.9802 416.9063 417.1640 0.0388 -1.0000 -1.0000 4506667 1581237914.60 151.4005 60.0033 32.0000 1.9797 1.9807 416.8080 417.0676 0.0390 -1.0000 -1.0000 4507292 1581237914.70 151.4005 60.0033 32.0000 1.9779 1.9789 417.1456 417.4040 0.0388 -1.0000 -1.0000 4507370 1581237914.80 151.4005 60.0033 32.0000 1.9787 1.9798 416.9938 417.2519 0.0389 -1.0000 -1.0000 4507448 1581237914.90 151.4050 60.0033 32.0000 1.9792 1.9802 417.0162 417.2740 0.0388 -1.0000 -1.0000 4507511 1581237915.00 151.4548 60.0032 32.0000 1.9788 1.9799 416.8341 417.0919 0.0388 -1.0000 -1.0000 4507589 1581237915.10 151.4548 60.0032 32.0000 1.9792 1.9802 416.9573 417.2151 0.0388 -1.0000 -1.0000 4507651 1581237915.20 151.4548 60.0032 32.0000 1.9783 1.9793 417.0761 417.3339 0.0388 -1.0000 -1.0000 4507714 1581237915.30 151.4548 60.0032 32.0000 1.9780 1.9790 417.0984 417.3566 0.0388 -1.0000 -1.0000 4507776 1581237915.40 151.4548 60.0032 32.0000 1.9804 1.9814 416.9569 417.2147 0.0388 -1.0000 -1.0000 4507854 1581237915.50 151.5207 60.0032 32.0000 1.9788 1.9798 416.8497 417.1085 0.0390 -1.0000 -1.0000 4507902 1581237915.60 151.5887 60.0032 32.0000 1.9792 1.9802 416.8855 417.1448 0.0390 -1.0000 -1.0000 4508042 1581237915.70 151.5887 60.0032 32.0000 1.9789 1.9799 417.0552 417.3132 0.0388 -1.0000 -1.0000 4508104 1581237915.80 151.5887 60.0032 32.0000 1.9784 1.9794 417.0452 417.3042 0.0389 -1.0000 -1.0000 4508167 1581237915.90 151.5887 60.0032 32.0000 1.9796 1.9806 416.9465 417.2045 0.0388 -1.0000 -1.0000 4508245 1581237916.00 151.5887 60.0032 32.0000 1.9793 1.9803 416.8080 417.0664 0.0389 -1.0000 -1.0000 4508308 1581237916.10 151.4768 60.0032 32.0000 1.9780 1.9790 416.9498 417.2089 0.0389 -1.0000 -1.0000 4508542 1581237916.20 151.4768 60.0032 32.0000 1.9781 1.9791 417.0048 417.2630 0.0389 -1.0000 -1.0000 4508620 1581237916.30 151.4768 60.0032 32.0000 1.9780 1.9790 417.1399 417.3993 0.0390 -1.0000 -1.0000 4508683 1581237916.40 151.4768 60.0032 32.0000 1.9784 1.9794 416.9914 417.2498 0.0389 -1.0000 -1.0000 4508745 1581237916.50 151.4768 60.0032 32.0000 1.9787 1.9797 416.8776 417.1363 0.0389 -1.0000 -1.0000 4508823 1581237916.60 151.4768 60.0032 32.0000 1.9786 1.9796 416.8717 417.1297 0.0389 -1.0000 -1.0000 4509026 1581237916.70 151.4768 60.0032 32.0000 1.9784 1.9794 416.9225 417.1811 0.0388 -1.0000 -1.0000 4509104 1581237916.80 151.4768 60.0032 32.0000 1.9778 1.9788 417.0496 417.3072 0.0388 -1.0000 -1.0000 4509167 1581237916.90 151.4768 60.0032 32.0000 1.9786 1.9796 416.8419 417.0999 0.0389 -1.0000 -1.0000 4509229 1581237917.00 151.4768 60.0032 32.0000 1.9790 1.9800 416.8809 417.1391 0.0389 -1.0000 -1.0000 4509292 1581237917.10 151.4778 60.0032 32.0000 1.9791 1.9801 416.7464 417.0046 0.0388 -1.0000 -1.0000 4509354 1581237917.20 151.4876 60.0032 32.0000 1.9787 1.9797 417.0348 417.2934 0.0389 -1.0000 -1.0000 4509464 1581237917.30 151.4876 60.0032 32.0000 1.9784 1.9794 417.0257 417.2841 0.0389 -1.0000 -1.0000 4509542 1581237917.40 151.4876 60.0032 32.0000 1.9789 1.9799 417.0900 417.3492 0.0391 -1.0000 -1.0000 4509604 1581237917.50 151.4876 60.0032 32.0000 1.9795 1.9805 416.9768 417.2345 0.0388 -1.0000 -1.0000 4509667 1581237917.60 151.4876 60.0032 32.0000 1.9790 1.9800 416.8459 417.1036 0.0388 -1.0000 -1.0000 4509730 1581237917.70 151.4542 60.0032 32.0000 1.9787 1.9797 416.9372 417.1958 0.0390 -1.0000 -1.0000 4509792 1581237917.80 151.4542 60.0032 32.0000 1.9783 1.9793 417.0793 417.3378 0.0389 -1.0000 -1.0000 4509854 1581237917.90 151.4542 60.0032 32.0000 1.9786 1.9796 417.0868 417.3456 0.0390 -1.0000 -1.0000 4509933 1581237918.00 151.4542 60.0032 32.0000 1.9787 1.9797 416.8875 417.1456 0.0388 -1.0000 -1.0000 4509995 1581237918.10 151.4542 60.0032 32.0000 1.9798 1.9808 416.8945 417.1533 0.0389 -1.0000 -1.0000 4510058 1581237918.20 151.4854 60.0032 32.0000 1.9796 1.9806 417.0341 417.2917 0.0388 -1.0000 -1.0000 4510199 1581237918.30 151.5189 60.0032 32.0000 1.9780 1.9790 417.0609 417.3198 0.0390 -1.0000 -1.0000 4510261 1581237918.40 151.5189 60.0032 32.0000 1.9778 1.9788 417.0227 417.2812 0.0389 -1.0000 -1.0000 4510323 1581237918.50 151.5189 60.0032 32.0000 1.9781 1.9791 416.8867 417.1455 0.0390 -1.0000 -1.0000 4510401 1581237918.60 151.5189 60.0032 32.0000 1.9790 1.9801 416.9105 417.1687 0.0388 -1.0000 -1.0000 4510464 1581237918.70 151.5189 60.0032 32.0000 1.9788 1.9798 416.8592 417.1173 0.0389 -1.0000 -1.0000 4510698 1581237918.80 151.5168 60.0032 32.0000 1.9777 1.9787 416.9748 417.2335 0.0389 -1.0000 -1.0000 4510761 1581237918.90 151.5125 60.0032 32.0000 1.9780 1.9790 417.0839 417.3416 0.0388 -1.0000 -1.0000 4510823 1581237919.00 151.5125 60.0032 32.0000 1.9784 1.9794 417.0693 417.3268 0.0387 -1.0000 -1.0000 4510901 1581237919.10 151.5125 60.0032 32.0000 1.9790 1.9800 416.8685 417.1265 0.0389 -1.0000 -1.0000 4510964 1581237919.20 151.5125 60.0032 32.0000 1.9796 1.9806 416.8994 417.1591 0.0391 -1.0000 -1.0000 4511042 1581237919.30 151.5125 60.0032 32.0000 1.9782 1.9793 416.9279 417.1861 0.0388 -1.0000 -1.0000 4511120 1581237919.40 151.5099 60.0032 32.0000 1.9790 1.9800 417.0064 417.2648 0.0390 -1.0000 -1.0000 4511183 1581237919.50 151.4260 60.0032 32.0000 1.9786 1.9796 417.0056 417.2650 0.0390 -1.0000 -1.0000 4511245 1581237919.60 151.4260 60.0032 32.0000 1.9786 1.9796 416.9493 417.2080 0.0389 -1.0000 -1.0000 4511323 1581237919.70 151.4260 60.0032 32.0000 1.9794 1.9804 416.8417 417.0996 0.0388 -1.0000 -1.0000 4511558 1581237919.80 151.4260 60.0032 32.0000 1.9793 1.9803 416.7616 417.0190 0.0388 -1.0000 -1.0000 4511620 1581237919.90 151.4260 60.0032 32.0000 1.9788 1.9798 416.8965 417.1546 0.0389 -1.0000 -1.0000 4511699 1581237920.00 151.4273 60.0035 32.0000 1.9787 1.9797 417.0747 417.3328 0.0388 -1.0000 -1.0000 4511761 1581237920.10 151.4273 60.0035 32.0000 1.9789 1.9799 417.0574 417.3159 0.0389 -1.0000 -1.0000 4511823 1581237920.20 151.4273 60.0035 32.0000 1.9790 1.9800 416.8314 417.0898 0.0389 -1.0000 -1.0000 4512573 1581237920.30 151.4273 60.0035 32.0000 1.9793 1.9803 416.8757 417.1343 0.0389 -1.0000 -1.0000 4512651 1581237920.40 151.4273 60.0035 32.0000 1.9780 1.9791 416.9271 417.1849 0.0388 -1.0000 -1.0000 4512714 1581237920.50 151.4786 60.0035 32.0000 1.9783 1.9793 417.0241 417.2823 0.0389 -1.0000 -1.0000 4512792 1581237920.60 151.5128 60.0035 32.0000 1.9793 1.9803 416.9263 417.1847 0.0389 -1.0000 -1.0000 4512854 1581237920.70 151.5128 60.0035 32.0000 1.9794 1.9804 416.8101 417.0684 0.0389 -1.0000 -1.0000 4512933 1581237920.80 151.5128 60.0035 32.0000 1.9795 1.9805 416.8142 417.0729 0.0389 -1.0000 -1.0000 4512995 1581237920.90 151.5128 60.0035 32.0000 1.9788 1.9798 416.7667 417.0267 0.0391 -1.0000 -1.0000 4513058 1581237921.00 151.5128 60.0035 32.0000 1.9781 1.9791 416.9057 417.1649 0.0389 -1.0000 -1.0000 4513120 1581237921.10 151.5540 60.0035 32.0000 1.9783 1.9793 417.0235 417.2819 0.0389 -1.0000 -1.0000 4513198 1581237921.20 151.5540 60.0035 32.0000 1.9780 1.9790 416.9882 417.2469 0.0389 -1.0000 -1.0000 4513292 1581237921.30 151.5540 60.0035 32.0000 1.9784 1.9794 416.9143 417.1730 0.0390 -1.0000 -1.0000 4513370 1581237921.40 151.5540 60.0035 32.0000 1.9788 1.9798 416.8236 417.0816 0.0388 -1.0000 -1.0000 4513433 1581237921.50 151.5540 60.0035 32.0000 1.9788 1.9798 416.9623 417.2207 0.0388 -1.0000 -1.0000 4513495 1581237921.60 151.4350 60.0035 32.0000 1.9781 1.9791 417.0678 417.3254 0.0388 -1.0000 -1.0000 4513573 1581237921.70 151.4350 60.0035 32.0000 1.9783 1.9793 417.0288 417.2871 0.0388 -1.0000 -1.0000 4513808 1581237921.80 151.4350 60.0035 32.0000 1.9786 1.9796 416.8661 417.1247 0.0389 -1.0000 -1.0000 4513870 1581237921.90 151.4350 60.0035 32.0000 1.9785 1.9795 416.7337 416.9926 0.0390 -1.0000 -1.0000 4513948 1581237922.00 151.4350 60.0035 32.0000 1.9786 1.9796 416.7313 416.9900 0.0389 -1.0000 -1.0000 4514011 1581237922.10 151.4367 60.0035 32.0000 1.9784 1.9794 416.8628 417.1210 0.0388 -1.0000 -1.0000 4514073 1581237922.20 151.4689 60.0035 32.0000 1.9784 1.9794 417.0345 417.2935 0.0390 -1.0000 -1.0000 4514151 1581237922.30 151.4689 60.0035 32.0000 1.9782 1.9792 417.1005 417.3592 0.0389 -1.0000 -1.0000 4514292 1581237922.40 151.4689 60.0035 32.0000 1.9785 1.9795 416.9294 417.1875 0.0389 -1.0000 -1.0000 4514354 1581237922.50 151.4689 60.0035 32.0000 1.9795 1.9805 416.8031 417.0614 0.0389 -1.0000 -1.0000 4514433 1581237922.60 151.4689 60.0035 32.0000 1.9792 1.9802 416.9174 417.1765 0.0390 -1.0000 -1.0000 4514479 1581237922.70 151.4082 60.0035 32.0000 1.9784 1.9794 416.9581 417.2160 0.0388 -1.0000 -1.0000 4514573 1581237922.80 151.4025 60.0035 32.0000 1.9789 1.9799 416.9276 417.1867 0.0391 -1.0000 -1.0000 4514823 1581237922.90 151.4025 60.0035 32.0000 1.9798 1.9808 416.8401 417.0994 0.0390 -1.0000 -1.0000 4514886 1581237923.00 151.4025 60.0035 32.0000 1.9793 1.9803 416.7970 417.0550 0.0388 -1.0000 -1.0000 4514964 1581237923.10 151.4025 60.0035 32.0000 1.9788 1.9799 416.7984 417.0565 0.0389 -1.0000 -1.0000 4515026 1581237923.20 151.4052 60.0035 32.0000 1.9780 1.9790 417.0486 417.3069 0.0389 -1.0000 -1.0000 4515089 1581237923.30 151.4712 60.0035 32.0000 1.9779 1.9789 417.0958 417.3548 0.0390 -1.0000 -1.0000 4515573 1581237923.40 151.4712 60.0035 32.0000 1.9792 1.9803 416.8901 417.1491 0.0390 -1.0000 -1.0000 4515636 1581237923.50 151.4712 60.0035 32.0000 1.9794 1.9804 416.8619 417.1205 0.0389 -1.0000 -1.0000 4515698 1581237923.60 151.4712 60.0035 32.0000 1.9794 1.9804 416.9625 417.2211 0.0389 -1.0000 -1.0000 4515777 1581237923.70 151.4712 60.0035 32.0000 1.9782 1.9792 416.9861 417.2447 0.0389 -1.0000 -1.0000 4515839 1581237923.80 151.5694 60.0035 32.0000 1.9782 1.9792 417.0480 417.3075 0.0390 -1.0000 -1.0000 4516073 1581237923.90 151.5694 60.0035 32.0000 1.9795 1.9805 416.8980 417.1558 0.0388 -1.0000 -1.0000 4516136 1581237924.00 151.5694 60.0035 32.0000 1.9788 1.9798 416.7437 417.0015 0.0388 -1.0000 -1.0000 4516199 1581237924.10 151.5694 60.0035 32.0000 1.9790 1.9800 416.7667 417.0244 0.0389 -1.0000 -1.0000 4516261 1581237924.20 151.5694 60.0035 32.0000 1.9792 1.9802 416.8342 417.0932 0.0390 -1.0000 -1.0000 4516339 1581237924.30 151.5608 60.0035 32.0000 1.9780 1.9790 417.0373 417.2968 0.0390 -1.0000 -1.0000 4516604 1581237924.40 151.5284 60.0035 32.0000 1.9783 1.9793 416.9877 417.2456 0.0388 -1.0000 -1.0000 4516667 1581237924.50 151.5284 60.0035 32.0000 1.9792 1.9802 417.0737 417.3322 0.0389 -1.0000 -1.0000 4516729 1581237924.60 151.5284 60.0035 32.0000 1.9791 1.9801 416.8638 417.1216 0.0388 -1.0000 -1.0000 4516792 1581237924.70 151.5284 60.0035 32.0000 1.9789 1.9799 416.9446 417.2032 0.0389 -1.0000 -1.0000 4516870 1581237924.80 151.5284 60.0035 32.0000 1.9784 1.9794 417.0716 417.3300 0.0389 -1.0000 -1.0000 4516933 1581237924.90 151.4541 60.0030 32.0000 1.9796 1.9806 416.8898 417.1481 0.0389 -1.0000 -1.0000 4516995 1581237925.00 151.4541 60.0030 32.0000 1.9794 1.9804 416.8166 417.0745 0.0388 -1.0000 -1.0000 4517073 1581237925.10 151.4541 60.0030 32.0000 1.9785 1.9795 417.0650 417.3229 0.0388 -1.0000 -1.0000 4517136 1581237925.20 151.4541 60.0030 32.0000 1.9788 1.9798 416.9866 417.2449 0.0389 -1.0000 -1.0000 4517214 1581237925.30 151.4541 60.0030 32.0000 1.9791 1.9801 417.0289 417.2863 0.0388 -1.0000 -1.0000 4517308 1581237925.40 151.4779 60.0030 32.0000 1.9799 1.9810 416.8189 417.0774 0.0389 -1.0000 -1.0000 4517370 1581237925.50 151.5149 60.0030 32.0000 1.9797 1.9807 416.8945 417.1524 0.0388 -1.0000 -1.0000 4517433 1581237925.60 151.5149 60.0030 32.0000 1.9781 1.9791 417.0286 417.2876 0.0390 -1.0000 -1.0000 4517495 1581237925.70 151.5149 60.0030 32.0000 1.9788 1.9798 417.0559 417.3139 0.0388 -1.0000 -1.0000 4517558 1581237925.80 151.5149 60.0030 32.0000 1.9794 1.9804 416.9021 417.1608 0.0390 -1.0000 -1.0000 4518199 1581237925.90 151.5149 60.0030 32.0000 1.9800 1.9811 416.9088 417.1679 0.0390 -1.0000 -1.0000 4518277 1581237926.00 151.5744 60.0030 32.0000 1.9796 1.9806 417.0498 417.3079 0.0388 -1.0000 -1.0000 4518339 1581237926.10 151.5744 60.0030 32.0000 1.9785 1.9795 417.0625 417.3204 0.0388 -1.0000 -1.0000 4518401 1581237926.20 151.5744 60.0030 32.0000 1.9801 1.9811 417.0418 417.3010 0.0391 -1.0000 -1.0000 4518479 1581237926.30 151.5744 60.0030 32.0000 1.9807 1.9817 416.8695 417.1287 0.0390 -1.0000 -1.0000 4518542 1581237926.40 151.5744 60.0030 32.0000 1.9805 1.9815 416.8817 417.1405 0.0389 -1.0000 -1.0000 4518729 1581237926.50 151.5744 60.0030 32.0000 1.9796 1.9806 416.7697 417.0279 0.0389 -1.0000 -1.0000 4518808 1581237926.60 151.6067 60.0030 32.0000 1.9794 1.9804 417.0721 417.3310 0.0390 -1.0000 -1.0000 4518870 1581237926.70 151.6297 60.0030 32.0000 1.9794 1.9804 417.1449 417.4043 0.0390 -1.0000 -1.0000 4518933 1581237926.80 151.6297 60.0030 32.0000 1.9795 1.9805 416.9898 417.2494 0.0390 -1.0000 -1.0000 4518995 1581237926.90 151.6297 60.0030 32.0000 1.9796 1.9806 416.9077 417.1662 0.0389 -1.0000 -1.0000 4519058 1581237927.00 151.6297 60.0030 32.0000 1.9793 1.9803 416.9012 417.1601 0.0390 -1.0000 -1.0000 4519136 1581237927.10 151.6297 60.0030 32.0000 1.9786 1.9797 417.0902 417.3494 0.0390 -1.0000 -1.0000 4519198 1581237927.20 151.5864 60.0030 32.0000 1.9779 1.9789 417.0511 417.3108 0.0390 -1.0000 -1.0000 4519261 1581237927.30 151.5864 60.0030 32.0000 1.9792 1.9802 416.8426 417.1009 0.0388 -1.0000 -1.0000 4519339 1581237927.40 151.5864 60.0030 32.0000 1.9793 1.9803 416.7387 416.9970 0.0389 -1.0000 -1.0000 4519433 1581237927.50 151.5864 60.0030 32.0000 1.9789 1.9799 416.9977 417.2551 0.0388 -1.0000 -1.0000 4519495 1581237927.60 151.5864 60.0030 32.0000 1.9780 1.9790 417.1231 417.3825 0.0390 -1.0000 -1.0000 4519573 1581237927.70 151.5027 60.0030 32.0000 1.9783 1.9793 417.0409 417.2989 0.0388 -1.0000 -1.0000 4519636 1581237927.80 151.4869 60.0030 32.0000 1.9789 1.9799 416.9281 417.1869 0.0389 -1.0000 -1.0000 4519761 1581237927.90 151.4869 60.0030 32.0000 1.9794 1.9804 416.9381 417.1972 0.0391 -1.0000 -1.0000 4519964 1581237928.00 151.4869 60.0030 32.0000 1.9796 1.9806 416.8480 417.1058 0.0388 -1.0000 -1.0000 4520026 1581237928.10 151.4869 60.0030 32.0000 1.9786 1.9796 417.0337 417.2922 0.0389 -1.0000 -1.0000 4520089 1581237928.20 151.4869 60.0030 32.0000 1.9781 1.9791 417.0398 417.2984 0.0390 -1.0000 -1.0000 4520151 1581237928.30 151.4029 60.0030 32.0000 1.9788 1.9798 416.9200 417.1785 0.0388 -1.0000 -1.0000 4520214 1581237928.40 151.4029 60.0030 32.0000 1.9787 1.9797 416.7591 417.0167 0.0389 -1.0000 -1.0000 4520573 1581237928.50 151.4029 60.0030 32.0000 1.9779 1.9789 416.9380 417.1974 0.0390 -1.0000 -1.0000 4520636 1581237928.60 151.4029 60.0030 32.0000 1.9788 1.9798 417.0469 417.3062 0.0391 -1.0000 -1.0000 4520698 1581237928.70 151.4029 60.0030 32.0000 1.9787 1.9798 416.9959 417.2535 0.0388 -1.0000 -1.0000 4520776 1581237928.80 151.4405 60.0030 32.0000 1.9810 1.9820 416.8711 417.1301 0.0390 -1.0000 -1.0000 4520839 1581237928.90 151.4462 60.0030 32.0000 1.9792 1.9802 416.8599 417.1188 0.0389 -1.0000 -1.0000 4521464 1581237929.00 151.4462 60.0030 32.0000 1.9790 1.9800 416.9843 417.2432 0.0390 -1.0000 -1.0000 4521542 1581237929.10 151.4462 60.0030 32.0000 1.9784 1.9794 417.0208 417.2801 0.0390 -1.0000 -1.0000 4521604 1581237929.20 151.4462 60.0030 32.0000 1.9788 1.9798 416.9108 417.1700 0.0390 -1.0000 -1.0000 4521667 1581237929.30 151.4462 60.0030 32.0000 1.9789 1.9799 416.7967 417.0555 0.0390 -1.0000 -1.0000 4521745 1581237929.40 151.5619 60.0030 32.0000 1.9781 1.9791 416.9688 417.2277 0.0390 -1.0000 -1.0000 4521980 1581237929.50 151.5619 60.0030 32.0000 1.9795 1.9806 417.0261 417.2847 0.0389 -1.0000 -1.0000 4522042 1581237929.60 151.5619 60.0030 32.0000 1.9788 1.9798 416.9804 417.2387 0.0389 -1.0000 -1.0000 4522104 1581237929.70 151.5619 60.0030 32.0000 1.9796 1.9806 416.9097 417.1685 0.0389 -1.0000 -1.0000 4522167 1581237929.80 151.5619 60.0030 32.0000 1.9800 1.9811 416.7965 417.0557 0.0391 -1.0000 -1.0000 4522230 1581237929.90 151.5583 60.0029 32.0000 1.9795 1.9805 416.8619 417.1207 0.0390 -1.0000 -1.0000 4522370 1581237930.00 151.5563 60.0028 32.0000 1.9784 1.9794 417.0227 417.2820 0.0390 -1.0000 -1.0000 4522433 1581237930.10 151.5563 60.0028 32.0000 1.9785 1.9795 417.1176 417.3778 0.0392 -1.0000 -1.0000 4522495 1581237930.20 151.5563 60.0028 32.0000 1.9789 1.9799 417.0500 417.3100 0.0390 -1.0000 -1.0000 4522573 1581237930.30 151.5563 60.0028 32.0000 1.9792 1.9802 416.9117 417.1698 0.0389 -1.0000 -1.0000 4522636 1581237930.40 151.5563 60.0028 32.0000 1.9797 1.9807 416.8088 417.0673 0.0389 -1.0000 -1.0000 4522729 1581237930.50 151.5799 60.0028 32.0000 1.9790 1.9800 416.9681 417.2270 0.0390 -1.0000 -1.0000 4522808 1581237930.60 151.5799 60.0028 32.0000 1.9778 1.9788 417.0576 417.3167 0.0390 -1.0000 -1.0000 4522870 1581237930.70 151.5799 60.0028 32.0000 1.9786 1.9796 417.0169 417.2757 0.0389 -1.0000 -1.0000 4522933 1581237930.80 151.5799 60.0028 32.0000 1.9790 1.9800 416.8596 417.1193 0.0391 -1.0000 -1.0000 4522995 1581237930.90 151.5799 60.0028 32.0000 1.9797 1.9807 416.7683 417.0277 0.0390 -1.0000 -1.0000 4523058 1581237931.00 151.4148 60.0028 32.0000 1.9796 1.9806 416.8398 417.0980 0.0388 -1.0000 -1.0000 4523214 1581237931.10 151.4148 60.0028 32.0000 1.9790 1.9800 417.0987 417.3587 0.0391 -1.0000 -1.0000 4523276 1581237931.20 151.4148 60.0028 32.0000 1.9790 1.9800 417.0957 417.3551 0.0390 -1.0000 -1.0000 4523339 1581237931.30 151.4148 60.0028 32.0000 1.9790 1.9800 416.9502 417.2093 0.0390 -1.0000 -1.0000 4523401 1581237931.40 151.4148 60.0028 32.0000 1.9785 1.9795 416.8929 417.1522 0.0390 -1.0000 -1.0000 4523464 1581237931.50 151.4233 60.0028 32.0000 1.9786 1.9796 416.9729 417.2316 0.0390 -1.0000 -1.0000 4523699 1581237931.60 151.5453 60.0028 32.0000 1.9784 1.9794 417.0305 417.2886 0.0388 -1.0000 -1.0000 4523761 1581237931.70 151.5453 60.0028 32.0000 1.9790 1.9800 417.0491 417.3086 0.0390 -1.0000 -1.0000 4523823 1581237931.80 151.5453 60.0028 32.0000 1.9798 1.9808 416.9835 417.2426 0.0390 -1.0000 -1.0000 4523886 1581237931.90 151.5453 60.0028 32.0000 1.9794 1.9804 416.8164 417.0755 0.0390 -1.0000 -1.0000 4523964 1581237932.00 151.5453 60.0028 32.0000 1.9792 1.9802 416.8272 417.0868 0.0391 -1.0000 -1.0000 4524026 1581237932.10 151.4491 60.0028 32.0000 1.9788 1.9798 416.9198 417.1794 0.0391 -1.0000 -1.0000 4524089 1581237932.20 151.4491 60.0028 32.0000 1.9785 1.9795 417.0605 417.3193 0.0389 -1.0000 -1.0000 4524167 1581237932.30 151.4491 60.0028 32.0000 1.9785 1.9795 416.9494 417.2081 0.0390 -1.0000 -1.0000 4524230 1581237932.40 151.4491 60.0028 32.0000 1.9805 1.9815 416.8701 417.1293 0.0390 -1.0000 -1.0000 4524292 1581237932.50 151.4491 60.0028 32.0000 1.9795 1.9805 416.7784 417.0374 0.0390 -1.0000 -1.0000 4524354 1581237932.60 151.4430 60.0028 32.0000 1.9792 1.9802 417.0499 417.3088 0.0390 -1.0000 -1.0000 4524417 1581237932.70 151.4355 60.0028 32.0000 1.9790 1.9800 416.9695 417.2288 0.0390 -1.0000 -1.0000 4524495 1581237932.80 151.4355 60.0028 32.0000 1.9796 1.9806 416.8242 417.0828 0.0389 -1.0000 -1.0000 4524558 1581237932.90 151.4355 60.0028 32.0000 1.9792 1.9802 416.9265 417.1853 0.0390 -1.0000 -1.0000 4524620 1581237933.00 151.4355 60.0028 32.0000 1.9785 1.9795 417.0838 417.3435 0.0390 -1.0000 -1.0000 4525542 1581237933.10 151.4355 60.0028 32.0000 1.9789 1.9799 417.0408 417.3004 0.0391 -1.0000 -1.0000 4525604 1581237933.20 151.4871 60.0028 32.0000 1.9789 1.9799 417.1647 417.4248 0.0391 -1.0000 -1.0000 4525667 1581237933.30 151.4871 60.0028 32.0000 1.9793 1.9803 416.9092 417.1690 0.0391 -1.0000 -1.0000 4525745 1581237933.40 151.4871 60.0028 32.0000 1.9788 1.9799 416.7474 417.0068 0.0390 -1.0000 -1.0000 4525808 1581237933.50 151.4871 60.0028 32.0000 1.9793 1.9803 416.9074 417.1660 0.0389 -1.0000 -1.0000 4525870 1581237933.60 151.4871 60.0028 32.0000 1.9783 1.9793 416.9786 417.2374 0.0390 -1.0000 -1.0000 4525948 1581237933.70 151.5465 60.0028 32.0000 1.9783 1.9793 417.0541 417.3135 0.0390 -1.0000 -1.0000 4526011 1581237933.80 151.5590 60.0028 32.0000 1.9796 1.9806 416.9614 417.2209 0.0391 -1.0000 -1.0000 4526073 1581237933.90 151.5590 60.0028 32.0000 1.9791 1.9801 416.8604 417.1192 0.0389 -1.0000 -1.0000 4526136 1581237934.00 151.5590 60.0028 32.0000 1.9790 1.9800 416.9053 417.1630 0.0387 -1.0000 -1.0000 4526199 1581237934.10 151.5590 60.0028 32.0000 1.9776 1.9786 417.0286 417.2871 0.0389 -1.0000 -1.0000 4526261 1581237934.20 151.5610 60.0028 32.0000 1.9784 1.9794 417.0757 417.3349 0.0390 -1.0000 -1.0000 4526339 1581237934.30 151.5673 60.0028 32.0000 1.9792 1.9802 417.0484 417.3076 0.0390 -1.0000 -1.0000 4526417 1581237934.40 151.5673 60.0028 32.0000 1.9796 1.9806 416.8762 417.1345 0.0389 -1.0000 -1.0000 4526479 1581237934.50 151.5673 60.0028 32.0000 1.9787 1.9797 416.9430 417.2011 0.0389 -1.0000 -1.0000 4526558 1581237934.60 151.5673 60.0028 32.0000 1.9789 1.9800 417.0832 417.3421 0.0389 -1.0000 -1.0000 4526620 1581237934.70 151.5673 60.0028 32.0000 1.9776 1.9787 417.1158 417.3749 0.0390 -1.0000 -1.0000 4526698 1581237934.80 151.5688 60.0023 32.0000 1.9778 1.9788 416.9746 417.2338 0.0390 -1.0000 -1.0000 4526761 1581237934.90 151.5688 60.0023 32.0000 1.9801 1.9811 416.8873 417.1455 0.0388 -1.0000 -1.0000 4526823 1581237935.00 151.5688 60.0023 32.0000 1.9792 1.9802 416.9063 417.1655 0.0391 -1.0000 -1.0000 4526886 1581237935.10 151.5688 60.0023 32.0000 1.9792 1.9802 417.0496 417.3086 0.0389 -1.0000 -1.0000 4527323 1581237935.20 151.5688 60.0023 32.0000 1.9792 1.9802 416.9576 417.2166 0.0390 -1.0000 -1.0000 4527386 1581237935.30 151.5365 60.0023 32.0000 1.9799 1.9809 416.8912 417.1509 0.0390 -1.0000 -1.0000 4527464 1581237935.40 151.5132 60.0023 32.0000 1.9801 1.9811 416.8615 417.1203 0.0390 -1.0000 -1.0000 4527526 1581237935.50 151.5132 60.0023 32.0000 1.9800 1.9810 416.9880 417.2467 0.0389 -1.0000 -1.0000 4527589 1581237935.60 151.5132 60.0023 32.0000 1.9799 1.9809 417.1016 417.3605 0.0390 -1.0000 -1.0000 4527823 1581237935.70 151.5132 60.0023 32.0000 1.9789 1.9799 417.0071 417.2662 0.0390 -1.0000 -1.0000 4527886 1581237935.80 151.5132 60.0023 32.0000 1.9793 1.9803 417.0746 417.3328 0.0388 -1.0000 -1.0000 4527948 1581237935.90 151.4932 60.0023 32.0000 1.9791 1.9801 417.0335 417.2927 0.0390 -1.0000 -1.0000 4528026 1581237936.00 151.4932 60.0023 32.0000 1.9796 1.9806 416.8552 417.1136 0.0389 -1.0000 -1.0000 4528089 1581237936.10 151.4932 60.0023 32.0000 1.9792 1.9802 416.9582 417.2169 0.0389 -1.0000 -1.0000 4528245 1581237936.20 151.4932 60.0023 32.0000 1.9794 1.9804 417.0114 417.2704 0.0390 -1.0000 -1.0000 4528308 1581237936.30 151.4932 60.0023 32.0000 1.9794 1.9804 416.9868 417.2460 0.0390 -1.0000 -1.0000 4528370 1581237936.40 151.4806 60.0023 32.0000 1.9797 1.9807 416.9334 417.1927 0.0390 -1.0000 -1.0000 4528433 1581237936.50 151.4806 60.0023 32.0000 1.9798 1.9808 416.8693 417.1284 0.0390 -1.0000 -1.0000 4528511 1581237936.60 151.4806 60.0023 32.0000 1.9791 1.9801 416.8905 417.1500 0.0390 -1.0000 -1.0000 4528854 1581237936.70 151.4806 60.0023 32.0000 1.9793 1.9803 416.9244 417.1830 0.0389 -1.0000 -1.0000 4528933 1581237936.80 151.4806 60.0023 32.0000 1.9786 1.9796 417.0338 417.2924 0.0389 -1.0000 -1.0000 4528995 1581237936.90 151.4785 60.0023 32.0000 1.9784 1.9794 417.0761 417.3357 0.0390 -1.0000 -1.0000 4529058 1581237937.00 151.4730 60.0023 32.0000 1.9788 1.9798 417.0539 417.3123 0.0389 -1.0000 -1.0000 4529151 1581237937.10 151.4730 60.0023 32.0000 1.9789 1.9799 416.9123 417.1711 0.0390 -1.0000 -1.0000 4529448 1581237937.20 151.4730 60.0023 32.0000 1.9789 1.9799 416.8832 417.1411 0.0389 -1.0000 -1.0000 4529511 1581237937.30 151.4730 60.0023 32.0000 1.9795 1.9805 416.9899 417.2495 0.0391 -1.0000 -1.0000 4529589 1581237937.40 151.4730 60.0023 32.0000 1.9785 1.9795 417.0957 417.3549 0.0390 -1.0000 -1.0000 4529651 1581237937.50 151.4803 60.0023 32.0000 1.9794 1.9804 417.0068 417.2654 0.0389 -1.0000 -1.0000 4529714 1581237937.60 151.4803 60.0023 32.0000 1.9796 1.9806 416.8710 417.1304 0.0391 -1.0000 -1.0000 4529948 1581237937.70 151.4803 60.0023 32.0000 1.9798 1.9808 416.8149 417.0743 0.0391 -1.0000 -1.0000 4530011 1581237937.80 151.4803 60.0023 32.0000 1.9790 1.9800 416.8856 417.1455 0.0391 -1.0000 -1.0000 4530073 1581237937.90 151.4803 60.0023 32.0000 1.9791 1.9801 417.0330 417.2921 0.0390 -1.0000 -1.0000 4530151 1581237938.00 151.5495 60.0023 32.0000 1.9783 1.9793 417.0542 417.3142 0.0391 -1.0000 -1.0000 4530214 1581237938.10 151.5495 60.0023 32.0000 1.9779 1.9789 417.1218 417.3800 0.0389 -1.0000 -1.0000 4530651 1581237938.20 151.5495 60.0023 32.0000 1.9789 1.9799 416.9476 417.2072 0.0391 -1.0000 -1.0000 4530730 1581237938.30 151.5495 60.0023 32.0000 1.9795 1.9805 416.8769 417.1360 0.0390 -1.0000 -1.0000 4530792 1581237938.40 151.5495 60.0023 32.0000 1.9787 1.9797 416.8838 417.1421 0.0389 -1.0000 -1.0000 4530854 1581237938.50 151.5495 60.0023 32.0000 1.9785 1.9795 417.0466 417.3059 0.0390 -1.0000 -1.0000 4530917 1581237938.60 151.5151 60.0023 32.0000 1.9783 1.9793 417.0496 417.3081 0.0389 -1.0000 -1.0000 4530995 1581237938.70 151.5151 60.0023 32.0000 1.9791 1.9801 416.9095 417.1685 0.0389 -1.0000 -1.0000 4531058 1581237938.80 151.5151 60.0023 32.0000 1.9787 1.9797 416.8462 417.1054 0.0391 -1.0000 -1.0000 4531120 1581237938.90 151.5151 60.0023 32.0000 1.9791 1.9801 416.8292 417.0881 0.0389 -1.0000 -1.0000 4531183 1581237939.00 151.5151 60.0023 32.0000 1.9784 1.9794 417.0135 417.2716 0.0388 -1.0000 -1.0000 4531261 1581237939.10 151.5151 60.0023 32.0000 1.9787 1.9797 417.0538 417.3122 0.0389 -1.0000 -1.0000 4531323 1581237939.20 151.5765 60.0023 32.0000 1.9782 1.9792 416.9536 417.2141 0.0392 -1.0000 -1.0000 4531386 1581237939.30 151.6010 60.0023 32.0000 1.9784 1.9794 416.8627 417.1211 0.0389 -1.0000 -1.0000 4531464 1581237939.40 151.6010 60.0023 32.0000 1.9784 1.9795 416.9823 417.2402 0.0388 -1.0000 -1.0000 4531526 1581237939.50 151.6010 60.0023 32.0000 1.9775 1.9786 417.0932 417.3512 0.0388 -1.0000 -1.0000 4531589 1581237939.60 151.6010 60.0023 32.0000 1.9788 1.9798 416.9989 417.2579 0.0390 -1.0000 -1.0000 4531651 1581237939.70 151.6003 60.0023 32.0000 1.9798 1.9808 416.8103 417.0685 0.0389 -1.0000 -1.0000 4531839 1581237939.80 151.5853 60.0028 32.0000 1.9787 1.9797 416.8311 417.0891 0.0388 -1.0000 -1.0000 4531901 1581237939.90 151.5853 60.0028 32.0000 1.9793 1.9803 417.0570 417.3170 0.0391 -1.0000 -1.0000 4532042 1581237940.00 151.5853 60.0028 32.0000 1.9788 1.9798 417.0168 417.2764 0.0390 -1.0000 -1.0000 4532104 1581237940.10 151.5853 60.0028 32.0000 1.9788 1.9798 417.0262 417.2853 0.0390 -1.0000 -1.0000 4532167 1581237940.20 151.5853 60.0028 32.0000 1.9794 1.9804 416.9226 417.1817 0.0390 -1.0000 -1.0000 4532308 1581237940.30 151.5853 60.0028 32.0000 1.9793 1.9803 416.7862 417.0455 0.0390 -1.0000 -1.0000 4532370 1581237940.40 151.5528 60.0028 32.0000 1.9793 1.9804 416.8001 417.0591 0.0390 -1.0000 -1.0000 4532433 1581237940.50 151.5521 60.0028 32.0000 1.9792 1.9802 416.9867 417.2454 0.0389 -1.0000 -1.0000 4532511 1581237940.60 151.5521 60.0028 32.0000 1.9796 1.9806 416.9495 417.2075 0.0389 -1.0000 -1.0000 4532573 1581237940.70 151.5521 60.0028 32.0000 1.9793 1.9803 416.8586 417.1177 0.0390 -1.0000 -1.0000 4533104 1581237940.80 151.5521 60.0028 32.0000 1.9791 1.9801 416.7896 417.0486 0.0390 -1.0000 -1.0000 4533167 1581237940.90 151.5521 60.0028 32.0000 1.9786 1.9796 416.8578 417.1158 0.0388 -1.0000 -1.0000 4533229 1581237941.00 151.5696 60.0028 32.0000 1.9786 1.9796 417.0502 417.3086 0.0389 -1.0000 -1.0000 4533308 1581237941.10 151.5696 60.0028 32.0000 1.9787 1.9797 417.0294 417.2882 0.0389 -1.0000 -1.0000 4533370 1581237941.20 151.5696 60.0028 32.0000 1.9786 1.9796 416.9420 417.1995 0.0388 -1.0000 -1.0000 4533433 1581237941.30 151.5696 60.0028 32.0000 1.9790 1.9800 416.8619 417.1208 0.0390 -1.0000 -1.0000 4533620 1581237941.40 151.5696 60.0028 32.0000 1.9794 1.9804 416.8118 417.0695 0.0388 -1.0000 -1.0000 4533683 1581237941.50 151.4893 60.0028 32.0000 1.9780 1.9790 416.7382 416.9965 0.0390 -1.0000 -1.0000 4533745 1581237941.60 151.4067 60.0028 32.0000 1.9787 1.9797 416.9090 417.1683 0.0390 -1.0000 -1.0000 4533823 1581237941.70 151.4067 60.0028 32.0000 1.9782 1.9792 416.9397 417.1984 0.0389 -1.0000 -1.0000 4533886 1581237941.80 151.4067 60.0028 32.0000 1.9791 1.9801 416.8689 417.1276 0.0390 -1.0000 -1.0000 4534089 1581237941.90 151.4067 60.0028 32.0000 1.9793 1.9803 416.7953 417.0542 0.0390 -1.0000 -1.0000 4534151 1581237942.00 151.4067 60.0028 32.0000 1.9789 1.9799 416.8932 417.1517 0.0389 -1.0000 -1.0000 4534214 1581237942.10 151.4221 60.0028 32.0000 1.9783 1.9793 417.0047 417.2632 0.0389 -1.0000 -1.0000 4534276 1581237942.20 151.4221 60.0028 32.0000 1.9789 1.9799 417.0317 417.2904 0.0390 -1.0000 -1.0000 4534354 1581237942.30 151.4221 60.0028 32.0000 1.9784 1.9794 417.0645 417.3230 0.0389 -1.0000 -1.0000 4535011 1581237942.40 151.4221 60.0028 32.0000 1.9789 1.9799 416.9024 417.1609 0.0388 -1.0000 -1.0000 4535073 1581237942.50 151.4221 60.0028 32.0000 1.9797 1.9807 416.8951 417.1529 0.0388 -1.0000 -1.0000 4535151 1581237942.60 151.4217 60.0028 32.0000 1.9796 1.9806 416.8021 417.0612 0.0390 -1.0000 -1.0000 4535214 1581237942.70 151.4199 60.0028 32.0000 1.9790 1.9800 416.9148 417.1732 0.0389 -1.0000 -1.0000 4535292 1581237942.80 151.4199 60.0028 32.0000 1.9784 1.9794 417.0377 417.2962 0.0389 -1.0000 -1.0000 4535354 1581237942.90 151.4199 60.0028 32.0000 1.9790 1.9800 416.9418 417.2005 0.0389 -1.0000 -1.0000 4535417 1581237943.00 151.4199 60.0028 32.0000 1.9795 1.9805 416.9000 417.1582 0.0388 -1.0000 -1.0000 4535495 1581237943.10 151.4199 60.0028 32.0000 1.9791 1.9801 416.8485 417.1067 0.0389 -1.0000 -1.0000 4535558 1581237943.20 151.4838 60.0028 32.0000 1.9785 1.9795 416.9153 417.1728 0.0388 -1.0000 -1.0000 4535620 1581237943.30 151.4972 60.0028 32.0000 1.9788 1.9798 417.0871 417.3457 0.0389 -1.0000 -1.0000 4535995 1581237943.40 151.4972 60.0028 32.0000 1.9788 1.9798 417.1015 417.3611 0.0391 -1.0000 -1.0000 4536058 1581237943.50 151.4972 60.0028 32.0000 1.9791 1.9801 417.0740 417.3325 0.0389 -1.0000 -1.0000 4536120 1581237943.60 151.4972 60.0028 32.0000 1.9798 1.9808 416.9455 417.2043 0.0389 -1.0000 -1.0000 4536198 1581237943.70 151.4972 60.0028 32.0000 1.9797 1.9807 416.8483 417.1062 0.0388 -1.0000 -1.0000 4536245 1581237943.80 151.4856 60.0028 32.0000 1.9790 1.9800 416.8571 417.1153 0.0388 -1.0000 -1.0000 4536308 1581237943.90 151.4628 60.0028 32.0000 1.9790 1.9800 417.0905 417.3490 0.0390 -1.0000 -1.0000 4536386 1581237944.00 151.4628 60.0028 32.0000 1.9790 1.9800 417.0110 417.2700 0.0389 -1.0000 -1.0000 4536448 1581237944.10 151.4628 60.0028 32.0000 1.9794 1.9804 416.9230 417.1810 0.0389 -1.0000 -1.0000 4536511 1581237944.20 151.4628 60.0028 32.0000 1.9795 1.9805 416.8870 417.1460 0.0390 -1.0000 -1.0000 4536589 1581237944.30 151.4628 60.0028 32.0000 1.9791 1.9801 416.9493 417.2083 0.0390 -1.0000 -1.0000 4536651 1581237944.40 151.4975 60.0028 32.0000 1.9789 1.9800 417.0439 417.3037 0.0391 -1.0000 -1.0000 4536714 1581237944.50 151.4975 60.0028 32.0000 1.9787 1.9797 417.0933 417.3524 0.0390 -1.0000 -1.0000 4536776 1581237944.60 151.4975 60.0028 32.0000 1.9793 1.9803 416.9488 417.2073 0.0389 -1.0000 -1.0000 4536839 1581237944.70 151.4975 60.0028 32.0000 1.9797 1.9807 416.8610 417.1203 0.0390 -1.0000 -1.0000 4536917 1581237944.80 151.4975 60.0028 32.0000 1.9798 1.9809 416.8907 417.1487 0.0388 -1.0000 -1.0000 4537354 1581237944.90 151.4551 60.0024 32.0000 1.9793 1.9803 416.9893 417.2481 0.0390 -1.0000 -1.0000 4537433 1581237945.00 151.4518 60.0024 32.0000 1.9784 1.9794 417.0203 417.2798 0.0390 -1.0000 -1.0000 4537495 1581237945.10 151.4518 60.0024 32.0000 1.9788 1.9798 416.8727 417.1306 0.0389 -1.0000 -1.0000 4537573 1581237945.20 151.4518 60.0024 32.0000 1.9791 1.9801 416.7627 417.0218 0.0390 -1.0000 -1.0000 4537636 1581237945.30 151.4518 60.0024 32.0000 1.9793 1.9803 416.8351 417.0940 0.0390 -1.0000 -1.0000 4537699 1581237945.40 151.4518 60.0024 32.0000 1.9780 1.9791 417.1065 417.3649 0.0389 -1.0000 -1.0000 4537761 1581237945.50 151.5366 60.0024 32.0000 1.9781 1.9791 416.9930 417.2514 0.0388 -1.0000 -1.0000 4537823 1581237945.60 151.5366 60.0024 32.0000 1.9780 1.9791 417.0537 417.3119 0.0389 -1.0000 -1.0000 4537901 1581237945.70 151.5366 60.0024 32.0000 1.9790 1.9800 416.8738 417.1323 0.0389 -1.0000 -1.0000 4537964 1581237945.80 151.5366 60.0024 32.0000 1.9795 1.9805 416.7356 416.9929 0.0387 -1.0000 -1.0000 4538027 1581237945.90 151.5366 60.0024 32.0000 1.9782 1.9792 416.7671 417.0257 0.0389 -1.0000 -1.0000 4538104 1581237946.00 151.5366 60.0024 32.0000 1.9798 1.9808 416.7930 417.0506 0.0388 -1.0000 -1.0000 4538167 1581237946.10 151.5631 60.0024 32.0000 1.9782 1.9792 416.9427 417.2008 0.0389 -1.0000 -1.0000 4538230 1581237946.20 151.5661 60.0024 32.0000 1.9783 1.9793 416.9846 417.2429 0.0389 -1.0000 -1.0000 4538308 1581237946.30 151.5661 60.0024 32.0000 1.9784 1.9794 416.9353 417.1945 0.0390 -1.0000 -1.0000 4538370 1581237946.40 151.5661 60.0024 32.0000 1.9788 1.9798 416.8053 417.0646 0.0390 -1.0000 -1.0000 4538589 1581237946.50 151.5661 60.0024 32.0000 1.9782 1.9793 416.9496 417.2091 0.0390 -1.0000 -1.0000 4538667 1581237946.60 151.5661 60.0024 32.0000 1.9787 1.9798 416.8824 417.1410 0.0389 -1.0000 -1.0000 4538729 1581237946.70 151.5661 60.0024 32.0000 1.9781 1.9791 417.0540 417.3122 0.0388 -1.0000 -1.0000 4538808 1581237946.80 151.5661 60.0024 32.0000 1.9785 1.9795 417.0227 417.2815 0.0390 -1.0000 -1.0000 4538870 1581237946.90 151.5661 60.0024 32.0000 1.9793 1.9803 416.9102 417.1691 0.0390 -1.0000 -1.0000 4539151 1581237947.00 151.5661 60.0024 32.0000 1.9789 1.9799 416.8702 417.1290 0.0389 -1.0000 -1.0000 4539214 1581237947.10 151.5661 60.0024 32.0000 1.9798 1.9808 416.8234 417.0815 0.0389 -1.0000 -1.0000 4539276 1581237947.20 151.5832 60.0024 32.0000 1.9792 1.9802 416.9259 417.1845 0.0389 -1.0000 -1.0000 4539339 1581237947.30 151.5832 60.0024 32.0000 1.9780 1.9790 417.0641 417.3232 0.0390 -1.0000 -1.0000 4539417 1581237947.40 151.5832 60.0024 32.0000 1.9787 1.9797 417.0034 417.2626 0.0390 -1.0000 -1.0000 4539870 1581237947.50 151.5832 60.0024 32.0000 1.9790 1.9800 416.8944 417.1532 0.0389 -1.0000 -1.0000 4539933 1581237947.60 151.5832 60.0024 32.0000 1.9791 1.9802 416.8291 417.0876 0.0389 -1.0000 -1.0000 4539995 1581237947.70 151.5806 60.0024 32.0000 1.9791 1.9801 416.8256 417.0836 0.0388 -1.0000 -1.0000 4540058 1581237947.80 151.5686 60.0024 32.0000 1.9783 1.9793 416.9474 417.2051 0.0388 -1.0000 -1.0000 4540120 1581237947.90 151.5686 60.0024 32.0000 1.9788 1.9798 416.9997 417.2580 0.0389 -1.0000 -1.0000 4540370 1581237948.00 151.5686 60.0024 32.0000 1.9794 1.9804 416.9817 417.2409 0.0390 -1.0000 -1.0000 4540433 1581237948.10 151.5686 60.0024 32.0000 1.9786 1.9796 416.8846 417.1441 0.0391 -1.0000 -1.0000 4540495 1581237948.20 151.5686 60.0024 32.0000 1.9789 1.9799 416.8343 417.0936 0.0390 -1.0000 -1.0000 4540573 1581237948.30 151.5720 60.0024 32.0000 1.9795 1.9805 416.8558 417.1143 0.0389 -1.0000 -1.0000 4540636 1581237948.40 151.5747 60.0024 32.0000 1.9783 1.9793 417.0045 417.2628 0.0389 -1.0000 -1.0000 4540823 1581237948.50 151.5747 60.0024 32.0000 1.9785 1.9795 417.0323 417.2905 0.0388 -1.0000 -1.0000 4540901 1581237948.60 151.5747 60.0024 32.0000 1.9790 1.9800 416.8243 417.0827 0.0389 -1.0000 -1.0000 4540964 1581237948.70 151.5747 60.0024 32.0000 1.9784 1.9794 416.7715 417.0302 0.0389 -1.0000 -1.0000 4541042 1581237948.80 151.5598 60.0024 32.0000 1.9788 1.9798 416.7856 417.0442 0.0390 -1.0000 -1.0000 4541089 1581237948.90 151.5111 60.0024 32.0000 1.9785 1.9795 416.9146 417.1734 0.0389 -1.0000 -1.0000 4541183 1581237949.00 151.5111 60.0024 32.0000 1.9785 1.9795 417.0089 417.2676 0.0389 -1.0000 -1.0000 4541261 1581237949.10 151.5111 60.0024 32.0000 1.9784 1.9794 416.9885 417.2469 0.0389 -1.0000 -1.0000 4541323 1581237949.20 151.5111 60.0024 32.0000 1.9786 1.9797 416.8830 417.1414 0.0389 -1.0000 -1.0000 4541386 1581237949.30 151.5111 60.0024 32.0000 1.9785 1.9795 416.8127 417.0711 0.0389 -1.0000 -1.0000 4541464 1581237949.40 151.5111 60.0024 32.0000 1.9790 1.9800 416.7479 417.0057 0.0388 -1.0000 -1.0000 4541839 1581237949.50 151.4799 60.0024 32.0000 1.9785 1.9795 417.0087 417.2671 0.0389 -1.0000 -1.0000 4541901 1581237949.60 151.4799 60.0024 32.0000 1.9782 1.9792 417.0223 417.2805 0.0388 -1.0000 -1.0000 4541980 1581237949.70 151.4799 60.0024 32.0000 1.9782 1.9792 416.9477 417.2066 0.0390 -1.0000 -1.0000 4542042 1581237949.80 151.4799 60.0024 32.0000 1.9792 1.9802 416.8484 417.1064 0.0389 -1.0000 -1.0000 4542104 1581237949.90 151.4799 60.0024 32.0000 1.9784 1.9794 416.8076 417.0663 0.0389 -1.0000 -1.0000 4542339 1581237950.00 151.5077 60.0030 32.0000 1.9786 1.9796 416.8679 417.1274 0.0391 -1.0000 -1.0000 4542401 1581237950.10 151.5164 60.0033 32.0000 1.9785 1.9795 416.9495 417.2083 0.0390 -1.0000 -1.0000 4542464 1581237950.20 151.5164 60.0033 32.0000 1.9780 1.9790 416.9550 417.2142 0.0390 -1.0000 -1.0000 4542542 1581237950.30 151.5164 60.0033 32.0000 1.9788 1.9798 416.8804 417.1397 0.0390 -1.0000 -1.0000 4542604 1581237950.40 151.5164 60.0033 32.0000 1.9789 1.9799 416.8648 417.1240 0.0390 -1.0000 -1.0000 4542683 1581237950.50 151.5164 60.0033 32.0000 1.9797 1.9807 416.8589 417.1181 0.0390 -1.0000 -1.0000 4542995 1581237950.60 151.5164 60.0033 32.0000 1.9792 1.9802 416.9746 417.2340 0.0390 -1.0000 -1.0000 4543058 1581237950.70 151.5289 60.0033 32.0000 1.9786 1.9796 417.1068 417.3660 0.0389 -1.0000 -1.0000 4543120 1581237950.80 151.5289 60.0033 32.0000 1.9786 1.9796 416.9550 417.2130 0.0388 -1.0000 -1.0000 4543183 1581237950.90 151.5289 60.0033 32.0000 1.9793 1.9803 416.8265 417.0845 0.0389 -1.0000 -1.0000 4543245 1581237951.00 151.5289 60.0033 32.0000 1.9795 1.9805 416.8495 417.1088 0.0390 -1.0000 -1.0000 4543354 1581237951.10 151.5289 60.0033 32.0000 1.9800 1.9810 416.9097 417.1681 0.0389 -1.0000 -1.0000 4543417 1581237951.20 151.4977 60.0033 32.0000 1.9784 1.9794 416.9538 417.2139 0.0392 -1.0000 -1.0000 4543479 1581237951.30 151.4436 60.0033 32.0000 1.9795 1.9805 417.0049 417.2627 0.0389 -1.0000 -1.0000 4543558 1581237951.40 151.4436 60.0033 32.0000 1.9803 1.9814 416.9583 417.2174 0.0390 -1.0000 -1.0000 4543620 1581237951.50 151.4436 60.0033 32.0000 1.9796 1.9806 416.8263 417.0846 0.0389 -1.0000 -1.0000 4543901 1581237951.60 151.4436 60.0033 32.0000 1.9803 1.9813 416.8306 417.0889 0.0389 -1.0000 -1.0000 4543964 1581237951.70 151.4436 60.0033 32.0000 1.9793 1.9803 416.9331 417.1914 0.0389 -1.0000 -1.0000 4544026 1581237951.80 151.4621 60.0033 32.0000 1.9785 1.9795 417.0135 417.2724 0.0390 -1.0000 -1.0000 4544089 1581237951.90 151.4621 60.0033 32.0000 1.9782 1.9792 416.9669 417.2253 0.0389 -1.0000 -1.0000 4544167 1581237952.00 151.4621 60.0033 32.0000 1.9791 1.9801 416.8883 417.1465 0.0388 -1.0000 -1.0000 4544401 1581237952.10 151.4621 60.0033 32.0000 1.9791 1.9801 416.8692 417.1279 0.0390 -1.0000 -1.0000 4544464 1581237952.20 151.4621 60.0033 32.0000 1.9791 1.9801 416.8096 417.0681 0.0389 -1.0000 -1.0000 4544542 1581237952.30 151.4621 60.0033 32.0000 1.9790 1.9800 416.8395 417.0983 0.0389 -1.0000 -1.0000 4544604 1581237952.40 151.4420 60.0033 32.0000 1.9788 1.9798 417.0938 417.3539 0.0391 -1.0000 -1.0000 4544667 1581237952.50 151.4522 60.0033 32.0000 1.9789 1.9799 416.8917 417.1514 0.0391 -1.0000 -1.0000 4544729 1581237952.60 151.4522 60.0033 32.0000 1.9790 1.9800 416.8517 417.1108 0.0390 -1.0000 -1.0000 4544792 1581237952.70 151.4522 60.0033 32.0000 1.9793 1.9803 416.7205 416.9784 0.0388 -1.0000 -1.0000 4544870 1581237952.80 151.4522 60.0033 32.0000 1.9802 1.9812 416.8116 417.0702 0.0389 -1.0000 -1.0000 4544933 1581237952.90 151.4522 60.0033 32.0000 1.9790 1.9800 417.0757 417.3339 0.0389 -1.0000 -1.0000 4544995 1581237953.00 151.4038 60.0033 32.0000 1.9785 1.9795 417.0621 417.3210 0.0390 -1.0000 -1.0000 4545386 1581237953.10 151.4038 60.0033 32.0000 1.9785 1.9795 417.0252 417.2847 0.0391 -1.0000 -1.0000 4545448 1581237953.20 151.4038 60.0033 32.0000 1.9789 1.9799 416.8119 417.0711 0.0390 -1.0000 -1.0000 4545511 1581237953.30 151.4038 60.0033 32.0000 1.9788 1.9798 416.7249 416.9837 0.0390 -1.0000 -1.0000 4545589 1581237953.40 151.4038 60.0033 32.0000 1.9790 1.9801 416.8029 417.0626 0.0390 -1.0000 -1.0000 4545651 1581237953.50 151.4287 60.0033 32.0000 1.9792 1.9802 416.8256 417.0850 0.0391 -1.0000 -1.0000 4545933 1581237953.60 151.4365 60.0033 32.0000 1.9789 1.9800 416.9874 417.2472 0.0391 -1.0000 -1.0000 4545995 1581237953.70 151.4365 60.0033 32.0000 1.9790 1.9800 416.8747 417.1336 0.0390 -1.0000 -1.0000 4546058 1581237953.80 151.4365 60.0033 32.0000 1.9790 1.9800 416.7554 417.0145 0.0390 -1.0000 -1.0000 4546120 1581237953.90 151.4365 60.0033 32.0000 1.9792 1.9802 416.6970 416.9555 0.0389 -1.0000 -1.0000 4546198 1581237954.00 151.4365 60.0033 32.0000 1.9783 1.9793 416.9747 417.2333 0.0389 -1.0000 -1.0000 4546401 1581237954.10 151.4432 60.0033 32.0000 1.9785 1.9795 417.0381 417.2967 0.0389 -1.0000 -1.0000 4546464 1581237954.20 151.4432 60.0033 32.0000 1.9790 1.9800 416.8857 417.1443 0.0389 -1.0000 -1.0000 4546542 1581237954.30 151.4432 60.0033 32.0000 1.9791 1.9801 416.8544 417.1128 0.0389 -1.0000 -1.0000 4546604 1581237954.40 151.4432 60.0033 32.0000 1.9786 1.9796 416.7777 417.0370 0.0391 -1.0000 -1.0000 4546667 1581237954.50 151.4432 60.0033 32.0000 1.9792 1.9802 416.8438 417.1025 0.0389 -1.0000 -1.0000 4546745 1581237954.60 151.4432 60.0033 32.0000 1.9789 1.9799 416.9373 417.1962 0.0390 -1.0000 -1.0000 4546917 1581237954.70 151.5022 60.0029 32.0000 1.9784 1.9794 417.0310 417.2900 0.0390 -1.0000 -1.0000 4546995 1581237954.80 151.5022 60.0029 32.0000 1.9779 1.9789 417.0284 417.2871 0.0389 -1.0000 -1.0000 4547058 1581237954.90 151.5022 60.0029 32.0000 1.9786 1.9796 416.8936 417.1524 0.0390 -1.0000 -1.0000 4547120 1581237955.00 151.5022 60.0029 32.0000 1.9783 1.9793 416.9059 417.1650 0.0390 -1.0000 -1.0000 4547198 1581237955.10 151.5022 60.0029 32.0000 1.9783 1.9793 416.7813 417.0400 0.0389 -1.0000 -1.0000 4547261 1581237955.20 151.4803 60.0029 32.0000 1.9780 1.9790 417.0090 417.2669 0.0388 -1.0000 -1.0000 4547323 1581237955.30 151.4647 60.0029 32.0000 1.9777 1.9787 417.0093 417.2677 0.0389 -1.0000 -1.0000 4547386 1581237955.40 151.4647 60.0029 32.0000 1.9780 1.9790 416.9128 417.1710 0.0389 -1.0000 -1.0000 4547448 1581237955.50 151.4647 60.0029 32.0000 1.9786 1.9796 416.7132 416.9725 0.0390 -1.0000 -1.0000 4547511 1581237955.60 151.4647 60.0029 32.0000 1.9791 1.9801 416.7650 417.0236 0.0389 -1.0000 -1.0000 4547604 1581237955.70 151.4647 60.0029 32.0000 1.9788 1.9798 416.8110 417.0689 0.0388 -1.0000 -1.0000 4547667 1581237955.80 151.4671 60.0029 32.0000 1.9781 1.9791 416.9300 417.1884 0.0389 -1.0000 -1.0000 4547730 1581237955.90 151.4671 60.0029 32.0000 1.9773 1.9783 417.0195 417.2779 0.0389 -1.0000 -1.0000 4547808 1581237956.00 151.4671 60.0029 32.0000 1.9775 1.9785 416.9041 417.1625 0.0389 -1.0000 -1.0000 4547870 1581237956.10 151.4671 60.0029 32.0000 1.9789 1.9799 416.8289 417.0875 0.0389 -1.0000 -1.0000 4548136 1581237956.20 151.4671 60.0029 32.0000 1.9788 1.9798 416.8178 417.0763 0.0390 -1.0000 -1.0000 4548214 1581237956.30 151.5042 60.0029 32.0000 1.9780 1.9790 416.9353 417.1953 0.0391 -1.0000 -1.0000 4548276 1581237956.40 151.5042 60.0029 32.0000 1.9776 1.9787 416.9923 417.2502 0.0388 -1.0000 -1.0000 4548339 1581237956.50 151.5042 60.0029 32.0000 1.9782 1.9792 416.9675 417.2254 0.0388 -1.0000 -1.0000 4548417 1581237956.60 151.5042 60.0029 32.0000 1.9790 1.9800 416.8409 417.0986 0.0388 -1.0000 -1.0000 4548901 1581237956.70 151.5042 60.0029 32.0000 1.9788 1.9798 416.7663 417.0247 0.0389 -1.0000 -1.0000 4548964 1581237956.80 151.5042 60.0029 32.0000 1.9786 1.9796 416.8157 417.0737 0.0389 -1.0000 -1.0000 4549026 1581237956.90 151.5420 60.0029 32.0000 1.9789 1.9799 416.8328 417.0916 0.0390 -1.0000 -1.0000 4549104 1581237957.00 151.5420 60.0029 32.0000 1.9784 1.9794 417.0510 417.3099 0.0390 -1.0000 -1.0000 4549183 1581237957.10 151.5420 60.0029 32.0000 1.9777 1.9787 417.0778 417.3374 0.0391 -1.0000 -1.0000 4549495 1581237957.20 151.5420 60.0029 32.0000 1.9783 1.9793 416.9197 417.1783 0.0389 -1.0000 -1.0000 4549558 1581237957.30 151.5420 60.0029 32.0000 1.9779 1.9789 416.8997 417.1587 0.0390 -1.0000 -1.0000 4549636 1581237957.40 151.5420 60.0029 32.0000 1.9781 1.9792 416.7845 417.0441 0.0391 -1.0000 -1.0000 4549698 1581237957.50 151.5420 60.0029 32.0000 1.9787 1.9797 416.9878 417.2469 0.0389 -1.0000 -1.0000 4549761 1581237957.60 151.5420 60.0029 32.0000 1.9776 1.9786 417.0327 417.2898 0.0387 -1.0000 -1.0000 4549870 1581237957.70 151.5420 60.0029 32.0000 1.9787 1.9798 417.0074 417.2661 0.0390 -1.0000 -1.0000 4549933 1581237957.80 151.5420 60.0029 32.0000 1.9787 1.9797 416.8836 417.1423 0.0390 -1.0000 -1.0000 4549995 1581237957.90 151.5420 60.0029 32.0000 1.9790 1.9800 416.8414 417.1014 0.0391 -1.0000 -1.0000 4550089 1581237958.00 151.5208 60.0029 32.0000 1.9792 1.9802 416.7942 417.0530 0.0389 -1.0000 -1.0000 4550151 1581237958.10 151.5239 60.0029 32.0000 1.9780 1.9790 416.8558 417.1144 0.0389 -1.0000 -1.0000 4550198 1581237958.20 151.5239 60.0029 32.0000 1.9790 1.9800 416.9424 417.2008 0.0389 -1.0000 -1.0000 4550448 1581237958.30 151.5239 60.0029 32.0000 1.9780 1.9790 417.0219 417.2813 0.0391 -1.0000 -1.0000 4550511 1581237958.40 151.5239 60.0029 32.0000 1.9779 1.9789 417.0741 417.3326 0.0389 -1.0000 -1.0000 4550573 1581237958.50 151.5548 60.0029 32.0000 1.9791 1.9801 416.8813 417.1399 0.0389 -1.0000 -1.0000 4550651 1581237958.60 151.5548 60.0029 32.0000 1.9793 1.9804 416.7852 417.0439 0.0390 -1.0000 -1.0000 4550714 1581237958.70 151.5548 60.0029 32.0000 1.9795 1.9805 416.8401 417.0980 0.0389 -1.0000 -1.0000 4551151 1581237958.80 151.5548 60.0029 32.0000 1.9783 1.9793 416.9290 417.1875 0.0389 -1.0000 -1.0000 4551214 1581237958.90 151.5548 60.0029 32.0000 1.9780 1.9790 416.9331 417.1915 0.0389 -1.0000 -1.0000 4551276 1581237959.00 151.5548 60.0029 32.0000 1.9777 1.9788 417.0862 417.3450 0.0390 -1.0000 -1.0000 4551354 1581237959.10 151.5448 60.0029 32.0000 1.9786 1.9796 416.9867 417.2457 0.0390 -1.0000 -1.0000 4551417 1581237959.20 151.5448 60.0029 32.0000 1.9794 1.9804 416.8277 417.0865 0.0389 -1.0000 -1.0000 4551480 1581237959.30 151.5448 60.0029 32.0000 1.9794 1.9804 416.7809 417.0389 0.0388 -1.0000 -1.0000 4551542 1581237959.40 151.5448 60.0029 32.0000 1.9794 1.9804 416.8154 417.0734 0.0389 -1.0000 -1.0000 4551604 1581237959.50 151.5448 60.0029 32.0000 1.9792 1.9802 416.7949 417.0539 0.0390 -1.0000 -1.0000 4551667 1581237959.60 151.5388 60.0026 32.0000 1.9785 1.9795 417.0292 417.2877 0.0389 -1.0000 -1.0000 4551745 1581237959.70 151.5388 60.0026 32.0000 1.9777 1.9787 416.9575 417.2156 0.0388 -1.0000 -1.0000 4552136 1581237959.80 151.5388 60.0026 32.0000 1.9779 1.9789 416.8844 417.1437 0.0391 -1.0000 -1.0000 4552198 1581237959.90 151.5388 60.0026 32.0000 1.9792 1.9802 416.7205 416.9801 0.0391 -1.0000 -1.0000 4552276 1581237960.00 151.5388 60.0026 32.0000 1.9782 1.9792 416.7902 417.0490 0.0389 -1.0000 -1.0000 4552339 1581237960.10 151.5388 60.0026 32.0000 1.9779 1.9790 416.9280 417.1859 0.0389 -1.0000 -1.0000 4552401 1581237960.20 151.5388 60.0026 32.0000 1.9784 1.9794 416.9665 417.2253 0.0389 -1.0000 -1.0000 4552479 1581237960.30 151.5455 60.0026 32.0000 1.9785 1.9795 416.9637 417.2221 0.0389 -1.0000 -1.0000 4552604 1581237960.40 151.5455 60.0026 32.0000 1.9790 1.9800 416.9560 417.2146 0.0390 -1.0000 -1.0000 4552667 1581237960.50 151.5455 60.0026 32.0000 1.9789 1.9799 416.8858 417.1456 0.0391 -1.0000 -1.0000 4552745 1581237960.60 151.5455 60.0026 32.0000 1.9795 1.9806 416.7788 417.0366 0.0388 -1.0000 -1.0000 4552808 1581237960.70 151.5455 60.0026 32.0000 1.9781 1.9791 416.9262 417.1855 0.0390 -1.0000 -1.0000 4552886 1581237960.80 151.4894 60.0026 32.0000 1.9775 1.9785 416.9842 417.2427 0.0388 -1.0000 -1.0000 4553011 1581237960.90 151.4876 60.0026 32.0000 1.9775 1.9785 417.0033 417.2618 0.0390 -1.0000 -1.0000 4553073 1581237961.00 151.4876 60.0026 32.0000 1.9789 1.9799 416.9122 417.1715 0.0390 -1.0000 -1.0000 4553151 1581237961.10 151.4876 60.0026 32.0000 1.9787 1.9797 416.7626 417.0213 0.0389 -1.0000 -1.0000 4553214 1581237961.20 151.4876 60.0026 32.0000 1.9785 1.9795 416.7560 417.0140 0.0389 -1.0000 -1.0000 4553276 1581237961.30 151.4876 60.0026 32.0000 1.9783 1.9794 416.8074 417.0658 0.0389 -1.0000 -1.0000 4554120 1581237961.40 151.5180 60.0026 32.0000 1.9784 1.9794 416.9244 417.1834 0.0390 -1.0000 -1.0000 4554183 1581237961.50 151.5180 60.0026 32.0000 1.9785 1.9795 417.0409 417.2991 0.0389 -1.0000 -1.0000 4554245 1581237961.60 151.5180 60.0026 32.0000 1.9786 1.9796 416.9556 417.2145 0.0391 -1.0000 -1.0000 4554323 1581237961.70 151.5180 60.0026 32.0000 1.9788 1.9798 416.9390 417.1984 0.0390 -1.0000 -1.0000 4554386 1581237961.80 151.5180 60.0026 32.0000 1.9792 1.9802 416.7761 417.0349 0.0390 -1.0000 -1.0000 4554448 1581237961.90 151.5418 60.0026 32.0000 1.9793 1.9803 416.8692 417.1285 0.0390 -1.0000 -1.0000 4554526 1581237962.00 151.5418 60.0026 32.0000 1.9795 1.9805 416.9300 417.1891 0.0390 -1.0000 -1.0000 4554589 1581237962.10 151.5418 60.0026 32.0000 1.9786 1.9796 416.9492 417.2082 0.0390 -1.0000 -1.0000 4554651 1581237962.20 151.5418 60.0026 32.0000 1.9787 1.9797 416.9349 417.1935 0.0388 -1.0000 -1.0000 4554729 1581237962.30 151.5418 60.0026 32.0000 1.9793 1.9803 416.9584 417.2158 0.0388 -1.0000 -1.0000 4554792 1581237962.40 151.5266 60.0026 32.0000 1.9794 1.9804 416.7492 417.0089 0.0391 -1.0000 -1.0000 4554854 1581237962.50 151.5005 60.0026 32.0000 1.9787 1.9797 416.8068 417.0654 0.0389 -1.0000 -1.0000 4554933 1581237962.60 151.5005 60.0026 32.0000 1.9785 1.9795 416.9344 417.1929 0.0389 -1.0000 -1.0000 4554995 1581237962.70 151.5005 60.0026 32.0000 1.9783 1.9793 416.9971 417.2556 0.0389 -1.0000 -1.0000 4555058 1581237962.80 151.5005 60.0026 32.0000 1.9786 1.9796 416.9789 417.2375 0.0389 -1.0000 -1.0000 4555120 1581237962.90 151.5005 60.0026 32.0000 1.9789 1.9799 416.8233 417.0825 0.0391 -1.0000 -1.0000 4555183 1581237963.00 151.5065 60.0026 32.0000 1.9796 1.9806 416.8079 417.0655 0.0388 -1.0000 -1.0000 4555261 1581237963.10 151.5065 60.0026 32.0000 1.9792 1.9802 416.8560 417.1148 0.0390 -1.0000 -1.0000 4555323 1581237963.20 151.5065 60.0026 32.0000 1.9784 1.9794 416.9717 417.2304 0.0389 -1.0000 -1.0000 4555386 1581237963.30 151.5065 60.0026 32.0000 1.9787 1.9797 417.0460 417.3046 0.0389 -1.0000 -1.0000 4555464 1581237963.40 151.5065 60.0026 32.0000 1.9790 1.9800 416.9487 417.2075 0.0391 -1.0000 -1.0000 4555526 1581237963.50 151.5065 60.0026 32.0000 1.9795 1.9805 416.8764 417.1356 0.0389 -1.0000 -1.0000 4555589 1581237963.60 151.4431 60.0026 32.0000 1.9795 1.9805 416.7868 417.0454 0.0389 -1.0000 -1.0000 4555667 1581237963.70 151.4323 60.0026 32.0000 1.9786 1.9796 417.0206 417.2797 0.0390 -1.0000 -1.0000 4555730 1581237963.80 151.4323 60.0026 32.0000 1.9785 1.9795 416.9853 417.2445 0.0390 -1.0000 -1.0000 4555808 1581237963.90 151.4323 60.0026 32.0000 1.9782 1.9792 416.9711 417.2305 0.0390 -1.0000 -1.0000 4556136 1581237964.00 151.4323 60.0026 32.0000 1.9790 1.9800 416.9331 417.1925 0.0390 -1.0000 -1.0000 4556198 1581237964.10 151.4323 60.0026 32.0000 1.9796 1.9806 416.9301 417.1894 0.0390 -1.0000 -1.0000 4556261 1581237964.20 151.4062 60.0026 32.0000 1.9784 1.9794 417.0016 417.2607 0.0390 -1.0000 -1.0000 4556323 1581237964.30 151.4062 60.0026 32.0000 1.9788 1.9798 416.9476 417.2054 0.0389 -1.0000 -1.0000 4556386 1581237964.40 151.4062 60.0026 32.0000 1.9789 1.9799 416.7969 417.0557 0.0389 -1.0000 -1.0000 4557229 1581237964.50 151.4062 60.0026 32.0000 1.9793 1.9803 416.8854 417.1435 0.0388 -1.0000 -1.0000 4557308 1581237964.60 151.4062 60.0026 32.0000 1.9794 1.9804 416.9230 417.1815 0.0389 -1.0000 -1.0000 4557370 1581237964.70 151.4340 60.0026 32.0000 1.9791 1.9801 416.9429 417.2015 0.0389 -1.0000 -1.0000 4557448 1581237964.80 151.4346 60.0026 32.0000 1.9779 1.9789 416.9191 417.1777 0.0389 -1.0000 -1.0000 4557511 1581237964.90 151.4346 60.0026 32.0000 1.9786 1.9797 416.8736 417.1332 0.0390 -1.0000 -1.0000 4557573 1581237965.00 151.4346 60.0026 32.0000 1.9789 1.9799 416.9000 417.1584 0.0389 -1.0000 -1.0000 4557636 1581237965.10 151.4346 60.0026 32.0000 1.9795 1.9805 416.8822 417.1399 0.0387 -1.0000 -1.0000 4557698 1581237965.20 151.4346 60.0026 32.0000 1.9785 1.9795 416.9624 417.2200 0.0388 -1.0000 -1.0000 4557761 1581237965.30 151.4346 60.0026 32.0000 1.9775 1.9785 417.0841 417.3419 0.0389 -1.0000 -1.0000 4557839 1581237965.40 151.4346 60.0026 32.0000 1.9779 1.9789 416.9294 417.1878 0.0389 -1.0000 -1.0000 4557933 1581237965.50 151.4083 60.0026 32.0000 1.9789 1.9799 416.7831 417.0417 0.0389 -1.0000 -1.0000 4557995 1581237965.60 151.3903 60.0026 32.0000 1.9786 1.9796 416.7182 416.9768 0.0389 -1.0000 -1.0000 4558073 1581237965.70 151.3903 60.0026 32.0000 1.9789 1.9799 416.8304 417.0889 0.0389 -1.0000 -1.0000 4558136 1581237965.80 151.3930 60.0026 32.0000 1.9790 1.9800 416.9062 417.1655 0.0390 -1.0000 -1.0000 4558198 1581237965.90 151.3930 60.0026 32.0000 1.9790 1.9800 417.0206 417.2783 0.0388 -1.0000 -1.0000 4558542 1581237966.00 151.3930 60.0026 32.0000 1.9779 1.9789 417.0438 417.3015 0.0388 -1.0000 -1.0000 4558604 1581237966.10 151.3930 60.0026 32.0000 1.9777 1.9787 417.0932 417.3527 0.0390 -1.0000 -1.0000 4558667 1581237966.20 151.3930 60.0026 32.0000 1.9787 1.9797 417.1107 417.3692 0.0389 -1.0000 -1.0000 4558729 1581237966.30 151.3930 60.0026 32.0000 1.9791 1.9801 416.9185 417.1776 0.0390 -1.0000 -1.0000 4558792 1581237966.40 151.3930 60.0026 32.0000 1.9785 1.9795 417.0367 417.2949 0.0388 -1.0000 -1.0000 4558854 1581237966.50 151.3961 60.0026 32.0000 1.9780 1.9790 416.9993 417.2569 0.0387 -1.0000 -1.0000 4558933 1581237966.60 151.3961 60.0026 32.0000 1.9775 1.9785 417.0056 417.2640 0.0389 -1.0000 -1.0000 4558995 1581237966.70 151.3961 60.0026 32.0000 1.9785 1.9795 416.8915 417.1497 0.0389 -1.0000 -1.0000 4559073 1581237966.80 151.3961 60.0026 32.0000 1.9787 1.9797 416.8718 417.1305 0.0389 -1.0000 -1.0000 4559136 1581237966.90 151.3961 60.0026 32.0000 1.9791 1.9801 416.7656 417.0232 0.0388 -1.0000 -1.0000 4559776 1581237967.00 151.4004 60.0026 32.0000 1.9795 1.9805 416.9339 417.1924 0.0389 -1.0000 -1.0000 4559854 1581237967.10 151.4041 60.0026 32.0000 1.9782 1.9792 417.1142 417.3730 0.0389 -1.0000 -1.0000 4559917 1581237967.20 151.4041 60.0026 32.0000 1.9784 1.9794 416.9808 417.2398 0.0390 -1.0000 -1.0000 4559980 1581237967.30 151.4041 60.0026 32.0000 1.9787 1.9798 416.9469 417.2054 0.0389 -1.0000 -1.0000 4600058 1581237967.40 151.4041 60.0026 32.0000 1.9791 1.9801 416.8779 417.1367 0.0390 -1.0000 -1.0000 4600120 1581237967.50 151.4041 60.0026 32.0000 1.9783 1.9793 416.8652 417.1240 0.0389 -1.0000 -1.0000 4600198 1581237967.60 151.4473 60.0026 32.0000 1.9785 1.9795 416.8596 417.1179 0.0388 -1.0000 -1.0000 4600276 1581237967.70 151.4473 60.0026 32.0000 1.9779 1.9789 417.0278 417.2861 0.0389 -1.0000 -1.0000 4600339 1581237967.80 151.4473 60.0026 32.0000 1.9785 1.9795 416.9999 417.2596 0.0391 -1.0000 -1.0000 4600401 1581237967.90 151.4473 60.0026 32.0000 1.9787 1.9797 416.8303 417.0883 0.0389 -1.0000 -1.0000 4600479 1581237968.00 151.4473 60.0026 32.0000 1.9792 1.9802 416.7710 417.0291 0.0388 -1.0000 -1.0000 4600542 1581237968.10 151.4473 60.0026 32.0000 1.9789 1.9799 416.6831 416.9417 0.0389 -1.0000 -1.0000 4600604 1581237968.20 151.4473 60.0026 32.0000 1.9788 1.9798 416.9815 417.2397 0.0389 -1.0000 -1.0000 4600667 1581237968.30 151.4727 60.0026 32.0000 1.9784 1.9794 417.0326 417.2912 0.0389 -1.0000 -1.0000 4600745 1581237968.40 151.4727 60.0026 32.0000 1.9784 1.9795 417.0258 417.2855 0.0391 -1.0000 -1.0000 4600792 1581237968.50 151.4727 60.0026 32.0000 1.9783 1.9794 416.8837 417.1429 0.0389 -1.0000 -1.0000 4600886 1581237968.60 151.4727 60.0026 32.0000 1.9788 1.9798 416.7074 416.9654 0.0389 -1.0000 -1.0000 4600948 1581237968.70 151.4727 60.0026 32.0000 1.9791 1.9801 416.8368 417.0946 0.0388 -1.0000 -1.0000 4601011 1581237968.80 151.4727 60.0026 32.0000 1.9779 1.9789 416.9034 417.1616 0.0390 -1.0000 -1.0000 4601073 1581237968.90 151.4727 60.0026 32.0000 1.9781 1.9792 417.0240 417.2826 0.0388 -1.0000 -1.0000 4601136 1581237969.00 151.4727 60.0026 32.0000 1.9782 1.9792 416.9651 417.2233 0.0389 -1.0000 -1.0000 4601245 1581237969.10 151.4727 60.0026 32.0000 1.9795 1.9805 416.8121 417.0714 0.0390 -1.0000 -1.0000 4601308 1581237969.20 151.4727 60.0026 32.0000 1.9789 1.9799 416.7750 417.0335 0.0389 -1.0000 -1.0000 4601370 1581237969.30 151.4727 60.0026 32.0000 1.9789 1.9799 416.8007 417.0597 0.0390 -1.0000 -1.0000 4601448 1581237969.40 151.4865 60.0026 32.0000 1.9784 1.9794 416.9600 417.2187 0.0389 -1.0000 -1.0000 4601511 1581237969.50 151.4882 60.0026 32.0000 1.9786 1.9796 416.9936 417.2509 0.0386 -1.0000 -1.0000 4601745 1581237969.60 151.4882 60.0026 32.0000 1.9776 1.9786 416.9478 417.2052 0.0388 -1.0000 -1.0000 4601808 1581237969.70 151.4882 60.0026 32.0000 1.9787 1.9797 416.7900 417.0481 0.0388 -1.0000 -1.0000 4601870 1581237969.80 151.4882 60.0026 32.0000 1.9792 1.9802 416.8412 417.0995 0.0389 -1.0000 -1.0000 4601933 1581237969.90 151.4882 60.0026 32.0000 1.9780 1.9790 416.8066 417.0654 0.0389 -1.0000 -1.0000 4602011 1581237970.00 151.4608 60.0023 32.0000 1.9774 1.9784 417.0209 417.2791 0.0389 -1.0000 -1.0000 4602073 1581237970.10 151.4608 60.0023 32.0000 1.9774 1.9784 417.0024 417.2609 0.0389 -1.0000 -1.0000 4602136 1581237970.20 151.4608 60.0023 32.0000 1.9780 1.9791 416.8953 417.1530 0.0388 -1.0000 -1.0000 4602214 1581237970.30 151.4608 60.0023 32.0000 1.9786 1.9796 416.8356 417.0940 0.0388 -1.0000 -1.0000 4602276 1581237970.40 151.4608 60.0023 32.0000 1.9797 1.9808 416.8759 417.1334 0.0388 -1.0000 -1.0000 4602339 1581237970.50 151.4608 60.0023 32.0000 1.9787 1.9797 416.8714 417.1290 0.0388 -1.0000 -1.0000 4603042 1581237970.60 151.4608 60.0023 32.0000 1.9791 1.9801 417.0131 417.2706 0.0387 -1.0000 -1.0000 4603136 1581237970.70 151.5652 60.0023 32.0000 1.9779 1.9789 417.0960 417.3544 0.0389 -1.0000 -1.0000 4603214 1581237970.80 151.5652 60.0023 32.0000 1.9785 1.9795 416.8073 417.0647 0.0388 -1.0000 -1.0000 4603276 1581237970.90 151.5652 60.0023 32.0000 1.9796 1.9806 416.7952 417.0533 0.0389 -1.0000 -1.0000 4603339 1581237971.00 151.5652 60.0023 32.0000 1.9787 1.9797 416.9096 417.1677 0.0388 -1.0000 -1.0000 4603401 1581237971.10 151.5652 60.0023 32.0000 1.9780 1.9790 417.0046 417.2624 0.0388 -1.0000 -1.0000 4603464 1581237971.20 151.5652 60.0023 32.0000 1.9786 1.9796 416.9577 417.2158 0.0389 -1.0000 -1.0000 4603542 1581237971.30 151.5652 60.0023 32.0000 1.9790 1.9801 416.8537 417.1118 0.0388 -1.0000 -1.0000 4603604 1581237971.40 151.5652 60.0023 32.0000 1.9788 1.9798 416.8177 417.0766 0.0390 -1.0000 -1.0000 4603667 1581237971.50 151.5652 60.0023 32.0000 1.9785 1.9795 416.7505 417.0089 0.0389 -1.0000 -1.0000 4603729 1581237971.60 151.5652 60.0023 32.0000 1.9785 1.9795 416.9044 417.1622 0.0388 -1.0000 -1.0000 4603808 1581237971.70 151.5652 60.0023 32.0000 1.9783 1.9794 417.0617 417.3192 0.0388 -1.0000 -1.0000 4603870 1581237971.80 151.5644 60.0023 32.0000 1.9774 1.9785 417.0478 417.3061 0.0389 -1.0000 -1.0000 4603933 1581237971.90 151.5543 60.0023 32.0000 1.9790 1.9800 416.8354 417.0937 0.0389 -1.0000 -1.0000 4604011 1581237972.00 151.5543 60.0023 32.0000 1.9793 1.9803 416.7648 417.0230 0.0389 -1.0000 -1.0000 4604073 1581237972.10 151.5543 60.0023 32.0000 1.9789 1.9799 416.9946 417.2524 0.0388 -1.0000 -1.0000 4604136 1581237972.20 151.5543 60.0023 32.0000 1.9779 1.9789 417.0423 417.3007 0.0390 -1.0000 -1.0000 4604214 1581237972.30 151.4908 60.0023 32.0000 1.9783 1.9793 416.9224 417.1813 0.0390 -1.0000 -1.0000 4604276 1581237972.40 151.4908 60.0023 32.0000 1.9787 1.9797 416.9409 417.1995 0.0389 -1.0000 -1.0000 4604339 1581237972.50 151.4908 60.0023 32.0000 1.9789 1.9799 416.8863 417.1449 0.0389 -1.0000 -1.0000 4604401 1581237972.60 151.4908 60.0023 32.0000 1.9800 1.9810 416.7934 417.0518 0.0389 -1.0000 -1.0000 4604745 1581237972.70 151.4908 60.0023 32.0000 1.9787 1.9798 416.8313 417.0903 0.0389 -1.0000 -1.0000 4604823 1581237972.80 151.4908 60.0023 32.0000 1.9783 1.9793 416.8775 417.1366 0.0390 -1.0000 -1.0000 4604886 1581237972.90 151.4808 60.0023 32.0000 1.9786 1.9796 416.9588 417.2169 0.0389 -1.0000 -1.0000 4604948 1581237973.00 151.4724 60.0023 32.0000 1.9795 1.9805 416.9543 417.2135 0.0390 -1.0000 -1.0000 4605011 1581237973.10 151.4724 60.0023 32.0000 1.9798 1.9808 416.8125 417.0712 0.0390 -1.0000 -1.0000 4605183 1581237973.20 151.4724 60.0023 32.0000 1.9792 1.9802 416.7147 416.9725 0.0388 -1.0000 -1.0000 4605245 1581237973.30 151.4724 60.0023 32.0000 1.9786 1.9797 416.8275 417.0852 0.0389 -1.0000 -1.0000 4605323 1581237973.40 151.4724 60.0023 32.0000 1.9788 1.9799 416.9008 417.1596 0.0389 -1.0000 -1.0000 4605386 1581237973.50 151.4488 60.0023 32.0000 1.9783 1.9794 417.0256 417.2842 0.0389 -1.0000 -1.0000 4605448 1581237973.60 151.4488 60.0023 32.0000 1.9794 1.9804 416.9354 417.1939 0.0388 -1.0000 -1.0000 4605745 1581237973.70 151.4488 60.0023 32.0000 1.9789 1.9800 416.8510 417.1101 0.0391 -1.0000 -1.0000 4605808 1581237973.80 151.4488 60.0023 32.0000 1.9786 1.9796 416.7715 417.0302 0.0389 -1.0000 -1.0000 4605870 1581237973.90 151.4488 60.0023 32.0000 1.9784 1.9794 416.8930 417.1506 0.0388 -1.0000 -1.0000 4605948 1581237974.00 151.4911 60.0023 32.0000 1.9786 1.9797 417.0433 417.3017 0.0389 -1.0000 -1.0000 4605995 1581237974.10 151.4911 60.0023 32.0000 1.9792 1.9802 417.0152 417.2734 0.0389 -1.0000 -1.0000 4606448 1581237974.20 151.4911 60.0023 32.0000 1.9795 1.9805 416.8481 417.1064 0.0389 -1.0000 -1.0000 4606526 1581237974.30 151.4911 60.0023 32.0000 1.9800 1.9810 416.9045 417.1624 0.0388 -1.0000 -1.0000 4606589 1581237974.40 151.4911 60.0023 32.0000 1.9786 1.9797 416.8778 417.1367 0.0390 -1.0000 -1.0000 4606651 1581237974.50 151.4911 60.0023 32.0000 1.9780 1.9790 417.0601 417.3193 0.0390 -1.0000 -1.0000 4606729 1581237974.60 151.4911 60.0023 32.0000 1.9791 1.9801 417.0204 417.2789 0.0389 -1.0000 -1.0000 4606792 1581237974.70 151.4911 60.0023 32.0000 1.9789 1.9799 416.8204 417.0777 0.0389 -1.0000 -1.0000 4606979 1581237974.80 151.4911 60.0023 32.0000 1.9800 1.9810 416.8053 417.0647 0.0390 -1.0000 -1.0000 4607042 1581237974.90 151.4911 60.0023 32.0000 1.9793 1.9803 416.7591 417.0171 0.0388 -1.0000 -1.0000 4607104 1581237975.00 151.4911 60.0023 32.0000 1.9796 1.9806 416.7746 417.0325 0.0388 -1.0000 -1.0000 4607183 1581237975.10 151.4596 60.0023 32.0000 1.9791 1.9801 416.9726 417.2307 0.0389 -1.0000 -1.0000 4607245 1581237975.20 151.4590 60.0023 32.0000 1.9788 1.9798 416.9722 417.2314 0.0390 -1.0000 -1.0000 4607464 1581237975.30 151.4590 60.0023 32.0000 1.9794 1.9804 416.7387 416.9961 0.0388 -1.0000 -1.0000 4607542 1581237975.40 151.4590 60.0023 32.0000 1.9797 1.9807 416.7813 417.0399 0.0389 -1.0000 -1.0000 4607604 1581237975.50 151.4590 60.0023 32.0000 1.9795 1.9805 416.7828 417.0416 0.0390 -1.0000 -1.0000 4607667 1581237975.60 151.4615 60.0020 32.0000 1.9785 1.9795 416.8404 417.0995 0.0389 -1.0000 -1.0000 4607745 1581237975.70 151.4425 60.0020 32.0000 1.9783 1.9793 416.9959 417.2544 0.0390 -1.0000 -1.0000 4607886 1581237975.80 151.4425 60.0020 32.0000 1.9789 1.9799 417.0084 417.2670 0.0389 -1.0000 -1.0000 4607948 1581237975.90 151.4425 60.0020 32.0000 1.9782 1.9792 416.9664 417.2247 0.0389 -1.0000 -1.0000 4608011 1581237976.00 151.4425 60.0020 32.0000 1.9787 1.9797 416.8252 417.0840 0.0389 -1.0000 -1.0000 4608073 1581237976.10 151.4425 60.0020 32.0000 1.9794 1.9804 416.7490 417.0073 0.0389 -1.0000 -1.0000 4608136 1581237976.20 151.4794 60.0020 32.0000 1.9792 1.9802 416.9481 417.2052 0.0388 -1.0000 -1.0000 4608479 1581237976.30 151.4794 60.0020 32.0000 1.9785 1.9795 417.0503 417.3092 0.0390 -1.0000 -1.0000 4608542 1581237976.40 151.4794 60.0020 32.0000 1.9782 1.9792 416.9422 417.2008 0.0389 -1.0000 -1.0000 4608604 1581237976.50 151.4794 60.0020 32.0000 1.9795 1.9805 416.8318 417.0907 0.0390 -1.0000 -1.0000 4608683 1581237976.60 151.4794 60.0020 32.0000 1.9793 1.9803 416.8229 417.0825 0.0391 -1.0000 -1.0000 4608729 1581237976.70 151.4856 60.0020 32.0000 1.9796 1.9806 416.8276 417.0856 0.0388 -1.0000 -1.0000 4608979 1581237976.80 151.5261 60.0020 32.0000 1.9788 1.9798 416.9807 417.2402 0.0390 -1.0000 -1.0000 4609042 1581237976.90 151.5261 60.0020 32.0000 1.9785 1.9795 417.0209 417.2795 0.0389 -1.0000 -1.0000 4609104 1581237977.00 151.5261 60.0020 32.0000 1.9787 1.9797 417.0210 417.2803 0.0390 -1.0000 -1.0000 4609183 1581237977.10 151.5261 60.0020 32.0000 1.9800 1.9810 416.9975 417.2567 0.0390 -1.0000 -1.0000 4609245 1581237977.20 151.5261 60.0020 32.0000 1.9803 1.9813 416.8668 417.1257 0.0390 -1.0000 -1.0000 4609980 1581237977.30 151.5105 60.0020 32.0000 1.9797 1.9807 416.8581 417.1177 0.0391 -1.0000 -1.0000 4610104 1581237977.40 151.5105 60.0020 32.0000 1.9788 1.9798 416.8616 417.1204 0.0389 -1.0000 -1.0000 4610167 1581237977.50 151.5105 60.0020 32.0000 1.9783 1.9793 416.9217 417.1797 0.0388 -1.0000 -1.0000 4610230 1581237977.60 151.5105 60.0020 32.0000 1.9796 1.9806 416.8569 417.1159 0.0391 -1.0000 -1.0000 4610323 1581237977.70 151.5105 60.0020 32.0000 1.9799 1.9809 416.7594 417.0171 0.0388 -1.0000 -1.0000 4610386 1581237977.80 151.5105 60.0020 32.0000 1.9799 1.9809 416.8062 417.0637 0.0388 -1.0000 -1.0000 4610448 1581237977.90 151.5105 60.0020 32.0000 1.9789 1.9799 416.9280 417.1864 0.0389 -1.0000 -1.0000 4610511 1581237978.00 151.5105 60.0020 32.0000 1.9782 1.9792 417.0603 417.3187 0.0389 -1.0000 -1.0000 4610573 1581237978.10 151.5105 60.0020 32.0000 1.9784 1.9794 417.0082 417.2667 0.0389 -1.0000 -1.0000 4610636 1581237978.20 151.5105 60.0020 32.0000 1.9795 1.9805 416.8942 417.1527 0.0389 -1.0000 -1.0000 4610714 1581237978.30 151.5105 60.0020 32.0000 1.9787 1.9798 416.8269 417.0854 0.0389 -1.0000 -1.0000 4610776 1581237978.40 151.5675 60.0020 32.0000 1.9779 1.9789 416.8475 417.1061 0.0390 -1.0000 -1.0000 4610839 1581237978.50 151.5675 60.0020 32.0000 1.9778 1.9788 416.9597 417.2180 0.0388 -1.0000 -1.0000 4610917 1581237978.60 151.5675 60.0020 32.0000 1.9775 1.9785 417.0337 417.2926 0.0389 -1.0000 -1.0000 4610979 1581237978.70 151.5675 60.0020 32.0000 1.9783 1.9793 416.7850 417.0430 0.0390 -1.0000 -1.0000 4611042 1581237978.80 151.5675 60.0020 32.0000 1.9791 1.9801 416.7800 417.0384 0.0388 -1.0000 -1.0000 4611104 1581237978.90 151.5656 60.0020 32.0000 1.9780 1.9790 416.9169 417.1753 0.0389 -1.0000 -1.0000 4611167 1581237979.00 151.5232 60.0020 32.0000 1.9775 1.9785 417.0296 417.2877 0.0389 -1.0000 -1.0000 4611245 1581237979.10 151.5461 60.0020 32.0000 1.9787 1.9798 416.9718 417.2307 0.0390 -1.0000 -1.0000 4611308 1581237979.20 151.5461 60.0020 32.0000 1.9787 1.9797 416.9040 417.1631 0.0390 -1.0000 -1.0000 4611370 1581237979.30 151.5461 60.0020 32.0000 1.9793 1.9803 416.7574 417.0160 0.0390 -1.0000 -1.0000 4611667 1581237979.40 151.5461 60.0020 32.0000 1.9788 1.9798 416.6948 416.9538 0.0390 -1.0000 -1.0000 4611730 1581237979.50 151.5461 60.0020 32.0000 1.9784 1.9794 416.7676 417.0267 0.0390 -1.0000 -1.0000 4611792 1581237979.60 151.5461 60.0020 32.0000 1.9776 1.9786 416.8499 417.1087 0.0390 -1.0000 -1.0000 4611870 1581237979.70 151.5461 60.0020 32.0000 1.9782 1.9792 416.9016 417.1601 0.0389 -1.0000 -1.0000 4611933 1581237979.80 151.5461 60.0020 32.0000 1.9786 1.9796 416.7472 417.0050 0.0388 -1.0000 -1.0000 4611995 1581237979.90 151.5461 60.0020 32.0000 1.9793 1.9803 416.8322 417.0904 0.0388 -1.0000 -1.0000 4612058 1581237980.00 151.5461 60.0020 32.0000 1.9784 1.9794 416.8153 417.0739 0.0390 -1.0000 -1.0000 4612120 1581237980.10 151.5461 60.0020 32.0000 1.9774 1.9784 416.9220 417.1799 0.0389 -1.0000 -1.0000 4612183 1581237980.20 151.5461 60.0020 32.0000 1.9780 1.9790 416.9297 417.1894 0.0391 -1.0000 -1.0000 4612261 1581237980.30 151.5461 60.0020 32.0000 1.9785 1.9795 416.8480 417.1070 0.0390 -1.0000 -1.0000 4612464 1581237980.40 151.5058 60.0020 32.0000 1.9792 1.9802 416.7943 417.0535 0.0390 -1.0000 -1.0000 4612526 1581237980.50 151.5058 60.0020 32.0000 1.9791 1.9801 416.7503 417.0089 0.0389 -1.0000 -1.0000 4612604 1581237980.60 151.5058 60.0020 32.0000 1.9785 1.9795 416.8343 417.0929 0.0389 -1.0000 -1.0000 4612667 1581237980.70 151.5046 60.0020 32.0000 1.9786 1.9796 416.8258 417.0832 0.0388 -1.0000 -1.0000 4612745 1581237980.80 151.4981 60.0020 32.0000 1.9793 1.9803 417.0131 417.2719 0.0389 -1.0000 -1.0000 4612808 1581237980.90 151.4981 60.0020 32.0000 1.9787 1.9797 416.9557 417.2140 0.0389 -1.0000 -1.0000 4613136 1581237981.00 151.4981 60.0020 32.0000 1.9788 1.9798 416.7324 416.9922 0.0391 -1.0000 -1.0000 4613214 1581237981.10 151.4981 60.0020 32.0000 1.9795 1.9805 416.7482 417.0071 0.0389 -1.0000 -1.0000 4613276 1581237981.20 151.4981 60.0020 32.0000 1.9785 1.9795 416.8020 417.0613 0.0391 -1.0000 -1.0000 4613339 1581237981.30 151.4942 60.0020 32.0000 1.9782 1.9792 416.8316 417.0905 0.0390 -1.0000 -1.0000 4613401 1581237981.40 151.4942 60.0020 32.0000 1.9789 1.9799 416.9776 417.2367 0.0390 -1.0000 -1.0000 4613464 1581237981.50 151.4942 60.0020 32.0000 1.9779 1.9789 416.9418 417.2003 0.0389 -1.0000 -1.0000 4613527 1581237981.60 151.4942 60.0020 32.0000 1.9793 1.9803 416.9984 417.2578 0.0391 -1.0000 -1.0000 4613604 1581237981.70 151.4942 60.0020 32.0000 1.9796 1.9806 416.7836 417.0439 0.0392 -1.0000 -1.0000 4613667 1581237981.80 151.4879 60.0020 32.0000 1.9800 1.9810 416.7731 417.0310 0.0389 -1.0000 -1.0000 4613730 1581237981.90 151.4844 60.0020 32.0000 1.9793 1.9803 416.7652 417.0245 0.0391 -1.0000 -1.0000 4614214 1581237982.00 151.4844 60.0020 32.0000 1.9783 1.9794 416.8855 417.1440 0.0388 -1.0000 -1.0000 4614276 1581237982.10 151.4708 60.0020 32.0000 1.9783 1.9794 417.0399 417.2983 0.0389 -1.0000 -1.0000 4614339 1581237982.20 151.4708 60.0020 32.0000 1.9782 1.9792 416.9609 417.2195 0.0390 -1.0000 -1.0000 4614417 1581237982.30 151.4710 60.0020 32.0000 1.9789 1.9799 416.9009 417.1603 0.0390 -1.0000 -1.0000 4614479 1581237982.40 151.4780 60.0020 32.0000 1.9792 1.9802 416.8289 417.0871 0.0390 -1.0000 -1.0000 4614714 1581237982.50 151.4780 60.0020 32.0000 1.9789 1.9799 416.8219 417.0815 0.0390 -1.0000 -1.0000 4614792 1581237982.60 151.4780 60.0020 32.0000 1.9791 1.9801 416.9164 417.1756 0.0390 -1.0000 -1.0000 4614854 1581237982.70 151.4780 60.0020 32.0000 1.9792 1.9802 416.9629 417.2218 0.0390 -1.0000 -1.0000 4614917 1581237982.80 151.4780 60.0020 32.0000 1.9794 1.9804 416.8707 417.1292 0.0389 -1.0000 -1.0000 4614979 1581237982.90 151.3992 60.0020 32.0000 1.9793 1.9803 416.7711 417.0289 0.0388 -1.0000 -1.0000 4615214 1581237983.00 151.3970 60.0020 32.0000 1.9791 1.9801 416.8144 417.0743 0.0390 -1.0000 -1.0000 4615292 1581237983.10 151.3970 60.0020 32.0000 1.9787 1.9798 416.8773 417.1352 0.0389 -1.0000 -1.0000 4615339 1581237983.20 151.3970 60.0020 32.0000 1.9794 1.9804 416.9832 417.2425 0.0390 -1.0000 -1.0000 4615417 1581237983.30 151.3970 60.0020 32.0000 1.9794 1.9804 416.8186 417.0781 0.0391 -1.0000 -1.0000 4615480 1581237983.40 151.3998 60.0020 32.0000 1.9798 1.9808 416.8285 417.0867 0.0389 -1.0000 -1.0000 4615714 1581237983.50 151.4069 60.0020 32.0000 1.9786 1.9796 416.9687 417.2271 0.0389 -1.0000 -1.0000 4615777 1581237983.60 151.4069 60.0020 32.0000 1.9784 1.9794 417.0357 417.2946 0.0390 -1.0000 -1.0000 4615839 1581237983.70 151.4069 60.0020 32.0000 1.9787 1.9797 416.9580 417.2168 0.0390 -1.0000 -1.0000 4615901 1581237983.80 151.4069 60.0020 32.0000 1.9795 1.9805 416.9380 417.1978 0.0391 -1.0000 -1.0000 4615964 1581237983.90 151.4069 60.0020 32.0000 1.9795 1.9805 416.7927 417.0519 0.0390 -1.0000 -1.0000 4616042 1581237984.00 151.3668 60.0020 32.0000 1.9793 1.9803 416.7402 416.9985 0.0389 -1.0000 -1.0000 4616214 1581237984.10 151.3668 60.0020 32.0000 1.9793 1.9803 416.8943 417.1537 0.0391 -1.0000 -1.0000 4616277 1581237984.20 151.3668 60.0020 32.0000 1.9789 1.9800 416.9108 417.1695 0.0390 -1.0000 -1.0000 4616354 1581237984.30 151.3668 60.0020 32.0000 1.9787 1.9797 416.8013 417.0609 0.0390 -1.0000 -1.0000 4616417 1581237984.40 151.3668 60.0020 32.0000 1.9782 1.9792 416.8250 417.0839 0.0390 -1.0000 -1.0000 4616479 1581237984.50 151.3676 60.0020 32.0000 1.9791 1.9801 416.7163 416.9750 0.0389 -1.0000 -1.0000 4616901 1581237984.60 151.3716 60.0020 32.0000 1.9793 1.9803 416.6851 416.9432 0.0388 -1.0000 -1.0000 4616964 1581237984.70 151.3716 60.0020 32.0000 1.9790 1.9801 416.8552 417.1134 0.0389 -1.0000 -1.0000 4617042 1581237984.80 151.3716 60.0020 32.0000 1.9777 1.9787 416.8322 417.0917 0.0390 -1.0000 -1.0000 4617104 1581237984.90 151.3716 60.0020 32.0000 1.9781 1.9791 416.9273 417.1866 0.0391 -1.0000 -1.0000 4617167 1581237985.00 151.3716 60.0020 32.0000 1.9788 1.9798 416.8647 417.1233 0.0388 -1.0000 -1.0000 4617229 1581237985.10 151.4243 60.0029 32.0000 1.9793 1.9803 416.6323 416.8918 0.0391 -1.0000 -1.0000 4617308 1581237985.20 151.4243 60.0029 32.0000 1.9792 1.9802 416.8232 417.0807 0.0388 -1.0000 -1.0000 4617354 1581237985.30 151.4243 60.0029 32.0000 1.9781 1.9791 416.8413 417.0997 0.0389 -1.0000 -1.0000 4617433 1581237985.40 151.4243 60.0029 32.0000 1.9786 1.9796 416.9177 417.1766 0.0390 -1.0000 -1.0000 4617495 1581237985.50 151.4243 60.0029 32.0000 1.9792 1.9802 416.9841 417.2438 0.0390 -1.0000 -1.0000 4618027 1581237985.60 151.4243 60.0029 32.0000 1.9797 1.9807 416.7791 417.0378 0.0389 -1.0000 -1.0000 4618104 1581237985.70 151.4720 60.0029 32.0000 1.9796 1.9806 416.8328 417.0924 0.0390 -1.0000 -1.0000 4618167 1581237985.80 151.4856 60.0029 32.0000 1.9782 1.9792 416.9002 417.1588 0.0390 -1.0000 -1.0000 4618230 1581237985.90 151.4856 60.0029 32.0000 1.9779 1.9789 416.9386 417.1982 0.0391 -1.0000 -1.0000 4618292 1581237986.00 151.4856 60.0029 32.0000 1.9784 1.9794 417.0466 417.3056 0.0390 -1.0000 -1.0000 4618354 1581237986.10 151.4856 60.0029 32.0000 1.9796 1.9806 417.0165 417.2770 0.0392 -1.0000 -1.0000 4618417 1581237986.20 151.5272 60.0029 32.0000 1.9793 1.9804 416.8418 417.1014 0.0390 -1.0000 -1.0000 4618495 1581237986.30 151.5272 60.0029 32.0000 1.9786 1.9796 416.8259 417.0843 0.0389 -1.0000 -1.0000 4618558 1581237986.40 151.5272 60.0029 32.0000 1.9791 1.9801 416.7117 416.9708 0.0390 -1.0000 -1.0000 4618620 1581237986.50 151.5272 60.0029 32.0000 1.9785 1.9795 416.8811 417.1404 0.0390 -1.0000 -1.0000 4618698 1581237986.60 151.5272 60.0029 32.0000 1.9776 1.9786 417.0083 417.2668 0.0390 -1.0000 -1.0000 4618761 1581237986.70 151.5277 60.0029 32.0000 1.9787 1.9797 416.9739 417.2339 0.0391 -1.0000 -1.0000 4618823 1581237986.80 151.5328 60.0029 32.0000 1.9789 1.9800 416.8381 417.0976 0.0390 -1.0000 -1.0000 4618886 1581237986.90 151.5328 60.0029 32.0000 1.9789 1.9799 416.7307 416.9900 0.0390 -1.0000 -1.0000 4618948 1581237987.00 151.5328 60.0029 32.0000 1.9786 1.9796 416.7841 417.0424 0.0389 -1.0000 -1.0000 4619183 1581237987.10 151.5328 60.0029 32.0000 1.9786 1.9796 416.8558 417.1151 0.0391 -1.0000 -1.0000 4619245 1581237987.20 151.5328 60.0029 32.0000 1.9784 1.9794 417.0128 417.2725 0.0391 -1.0000 -1.0000 4619308 1581237987.30 151.5328 60.0029 32.0000 1.9791 1.9801 416.9398 417.1996 0.0391 -1.0000 -1.0000 4619386 1581237987.40 151.5328 60.0029 32.0000 1.9788 1.9798 416.8428 417.1022 0.0391 -1.0000 -1.0000 4619464 1581237987.50 151.5328 60.0029 32.0000 1.9788 1.9798 416.8619 417.1222 0.0391 -1.0000 -1.0000 4619745 1581237987.60 151.5328 60.0029 32.0000 1.9788 1.9798 416.8841 417.1434 0.0390 -1.0000 -1.0000 4619823 1581237987.70 151.5328 60.0029 32.0000 1.9784 1.9794 416.9388 417.1986 0.0391 -1.0000 -1.0000 4619917 1581237987.80 151.5245 60.0029 32.0000 1.9786 1.9796 416.9008 417.1606 0.0390 -1.0000 -1.0000 4619995 1581237987.90 151.5221 60.0029 32.0000 1.9791 1.9801 416.7902 417.0484 0.0389 -1.0000 -1.0000 4620058 1581237988.00 151.5221 60.0029 32.0000 1.9793 1.9803 416.7439 417.0028 0.0390 -1.0000 -1.0000 4620120 1581237988.10 151.5221 60.0029 32.0000 1.9787 1.9797 416.8908 417.1497 0.0390 -1.0000 -1.0000 4620183 1581237988.20 151.5221 60.0029 32.0000 1.9790 1.9800 416.9514 417.2115 0.0391 -1.0000 -1.0000 4620261 1581237988.30 151.5221 60.0029 32.0000 1.9782 1.9792 416.9847 417.2449 0.0391 -1.0000 -1.0000 4620323 1581237988.40 151.4949 60.0029 32.0000 1.9793 1.9803 416.8123 417.0722 0.0391 -1.0000 -1.0000 4620386 1581237988.50 151.4949 60.0029 32.0000 1.9797 1.9808 416.7592 417.0180 0.0390 -1.0000 -1.0000 4620464 1581237988.60 151.4949 60.0029 32.0000 1.9791 1.9801 416.8943 417.1528 0.0389 -1.0000 -1.0000 4620933 1581237988.70 151.4949 60.0029 32.0000 1.9780 1.9790 416.9841 417.2429 0.0390 -1.0000 -1.0000 4621011 1581237988.80 151.4949 60.0029 32.0000 1.9788 1.9798 416.8120 417.0713 0.0390 -1.0000 -1.0000 4621073 1581237988.90 151.4963 60.0029 32.0000 1.9797 1.9807 416.7271 416.9859 0.0389 -1.0000 -1.0000 4621136 1581237989.00 151.5133 60.0029 32.0000 1.9790 1.9800 416.8715 417.1292 0.0388 -1.0000 -1.0000 4621214 1581237989.10 151.5133 60.0029 32.0000 1.9787 1.9797 417.0153 417.2748 0.0390 -1.0000 -1.0000 4621433 1581237989.20 151.5133 60.0029 32.0000 1.9789 1.9799 416.9073 417.1660 0.0389 -1.0000 -1.0000 4621495 1581237989.30 151.5133 60.0029 32.0000 1.9784 1.9794 416.8401 417.0993 0.0391 -1.0000 -1.0000 4621573 1581237989.40 151.5133 60.0029 32.0000 1.9793 1.9803 416.7288 416.9879 0.0390 -1.0000 -1.0000 4621636 1581237989.50 151.5138 60.0029 32.0000 1.9792 1.9802 416.8676 417.1268 0.0390 -1.0000 -1.0000 4621698 1581237989.60 151.5138 60.0029 32.0000 1.9780 1.9790 417.0012 417.2602 0.0389 -1.0000 -1.0000 4621777 1581237989.70 151.5138 60.0029 32.0000 1.9786 1.9796 416.9817 417.2406 0.0390 -1.0000 -1.0000 4621839 1581237989.80 151.5138 60.0029 32.0000 1.9785 1.9795 416.9620 417.2209 0.0389 -1.0000 -1.0000 4621901 1581237989.90 151.5138 60.0029 32.0000 1.9788 1.9798 416.8045 417.0631 0.0389 -1.0000 -1.0000 4621964 1581237990.00 151.5014 60.0029 32.0000 1.9790 1.9800 416.7767 417.0352 0.0390 -1.0000 -1.0000 4622027 1581237990.10 151.4615 60.0029 32.0000 1.9789 1.9799 416.8708 417.1312 0.0392 -1.0000 -1.0000 4622417 1581237990.20 151.4615 60.0029 32.0000 1.9783 1.9793 416.9567 417.2167 0.0391 -1.0000 -1.0000 4622495 1581237990.30 151.4615 60.0029 32.0000 1.9792 1.9802 416.8600 417.1196 0.0391 -1.0000 -1.0000 4622558 1581237990.40 151.4615 60.0029 32.0000 1.9785 1.9795 416.7423 417.0022 0.0390 -1.0000 -1.0000 4622620 1581237990.50 151.4615 60.0029 32.0000 1.9794 1.9804 416.7187 416.9773 0.0389 -1.0000 -1.0000 4622698 1581237990.60 151.4615 60.0029 32.0000 1.9787 1.9797 416.7474 417.0050 0.0389 -1.0000 -1.0000 4623245 1581237990.70 151.4634 60.0029 32.0000 1.9787 1.9797 416.9568 417.2165 0.0391 -1.0000 -1.0000 4623308 1581237990.80 151.4634 60.0029 32.0000 1.9789 1.9799 416.9599 417.2202 0.0392 -1.0000 -1.0000 4623370 1581237990.90 151.4634 60.0029 32.0000 1.9785 1.9795 417.0315 417.2914 0.0391 -1.0000 -1.0000 4623433 1581237991.00 151.4634 60.0029 32.0000 1.9788 1.9798 416.9054 417.1647 0.0390 -1.0000 -1.0000 4623542 1581237991.10 151.4634 60.0029 32.0000 1.9794 1.9804 416.8153 417.0742 0.0390 -1.0000 -1.0000 4623604 1581237991.20 151.4708 60.0029 32.0000 1.9795 1.9805 416.7819 417.0425 0.0392 -1.0000 -1.0000 4623667 1581237991.30 151.4918 60.0029 32.0000 1.9789 1.9799 416.9586 417.2182 0.0390 -1.0000 -1.0000 4623730 1581237991.40 151.4918 60.0029 32.0000 1.9785 1.9796 417.0178 417.2771 0.0390 -1.0000 -1.0000 4623792 1581237991.50 151.4918 60.0029 32.0000 1.9788 1.9798 416.9662 417.2265 0.0391 -1.0000 -1.0000 4623854 1581237991.60 151.4918 60.0029 32.0000 1.9798 1.9809 416.9184 417.1781 0.0391 -1.0000 -1.0000 4623933 1581237991.70 151.4918 60.0029 32.0000 1.9794 1.9804 416.8483 417.1072 0.0390 -1.0000 -1.0000 4623995 1581237991.80 151.4727 60.0029 32.0000 1.9797 1.9808 416.7682 417.0276 0.0391 -1.0000 -1.0000 4624058 1581237991.90 151.4727 60.0029 32.0000 1.9802 1.9812 416.8185 417.0773 0.0389 -1.0000 -1.0000 4624136 1581237992.00 151.4727 60.0029 32.0000 1.9786 1.9796 416.9279 417.1875 0.0391 -1.0000 -1.0000 4624198 1581237992.10 151.4727 60.0029 32.0000 1.9791 1.9801 416.8917 417.1514 0.0391 -1.0000 -1.0000 4624261 1581237992.20 151.4727 60.0029 32.0000 1.9801 1.9811 416.8481 417.1074 0.0390 -1.0000 -1.0000 4624448 1581237992.30 151.4861 60.0029 32.0000 1.9801 1.9811 416.8091 417.0684 0.0390 -1.0000 -1.0000 4624511 1581237992.40 151.4898 60.0029 32.0000 1.9802 1.9812 416.7955 417.0547 0.0390 -1.0000 -1.0000 4624573 1581237992.50 151.4898 60.0029 32.0000 1.9787 1.9797 416.8855 417.1444 0.0389 -1.0000 -1.0000 4624651 1581237992.60 151.4898 60.0029 32.0000 1.9787 1.9797 417.0280 417.2876 0.0390 -1.0000 -1.0000 4624714 1581237992.70 151.4898 60.0029 32.0000 1.9797 1.9807 416.9690 417.2281 0.0390 -1.0000 -1.0000 4624948 1581237992.80 151.4898 60.0029 32.0000 1.9796 1.9806 416.8175 417.0763 0.0390 -1.0000 -1.0000 4625011 1581237992.90 151.5401 60.0029 32.0000 1.9794 1.9804 416.7992 417.0590 0.0391 -1.0000 -1.0000 4625073 1581237993.00 151.5401 60.0029 32.0000 1.9794 1.9804 416.7953 417.0551 0.0391 -1.0000 -1.0000 4625136 1581237993.10 151.5401 60.0029 32.0000 1.9786 1.9796 416.8443 417.1042 0.0392 -1.0000 -1.0000 4625214 1581237993.20 151.5401 60.0029 32.0000 1.9789 1.9799 416.9774 417.2376 0.0391 -1.0000 -1.0000 4625433 1581237993.30 151.5401 60.0029 32.0000 1.9795 1.9806 416.8523 417.1112 0.0390 -1.0000 -1.0000 4625511 1581237993.40 151.5401 60.0029 32.0000 1.9796 1.9806 416.6891 416.9488 0.0392 -1.0000 -1.0000 4625573 1581237993.50 151.5401 60.0029 32.0000 1.9795 1.9805 416.7256 416.9853 0.0391 -1.0000 -1.0000 4625636 1581237993.60 151.5589 60.0029 32.0000 1.9787 1.9797 416.8935 417.1530 0.0391 -1.0000 -1.0000 4625714 1581237993.70 151.5622 60.0029 32.0000 1.9788 1.9798 416.9316 417.1909 0.0390 -1.0000 -1.0000 4625933 1581237993.80 151.5622 60.0029 32.0000 1.9792 1.9802 416.8074 417.0670 0.0391 -1.0000 -1.0000 4625995 1581237993.90 151.5622 60.0029 32.0000 1.9796 1.9806 416.7318 416.9911 0.0390 -1.0000 -1.0000 4626073 1581237994.00 151.5622 60.0029 32.0000 1.9786 1.9796 416.7194 416.9786 0.0390 -1.0000 -1.0000 4626136 1581237994.10 151.5631 60.0029 32.0000 1.9783 1.9793 416.9287 417.1879 0.0390 -1.0000 -1.0000 4626198 1581237994.20 151.5655 60.0029 32.0000 1.9784 1.9794 416.9979 417.2570 0.0390 -1.0000 -1.0000 4626401 1581237994.30 151.5655 60.0029 32.0000 1.9781 1.9791 417.0065 417.2658 0.0390 -1.0000 -1.0000 4626495 1581237994.40 151.5655 60.0029 32.0000 1.9792 1.9802 416.8439 417.1028 0.0390 -1.0000 -1.0000 4626558 1581237994.50 151.5655 60.0029 32.0000 1.9794 1.9804 416.7439 417.0032 0.0391 -1.0000 -1.0000 4626636 1581237994.60 151.5655 60.0029 32.0000 1.9795 1.9806 416.7198 416.9798 0.0392 -1.0000 -1.0000 4626698 1581237994.70 151.5693 60.0033 32.0000 1.9784 1.9794 416.8067 417.0659 0.0390 -1.0000 -1.0000 4627183 1581237994.80 151.5693 60.0033 32.0000 1.9779 1.9789 416.9723 417.2316 0.0391 -1.0000 -1.0000 4627245 1581237994.90 151.5693 60.0033 32.0000 1.9784 1.9794 416.9696 417.2297 0.0391 -1.0000 -1.0000 4627308 1581237995.00 151.5693 60.0033 32.0000 1.9784 1.9794 416.8732 417.1324 0.0390 -1.0000 -1.0000 4627386 1581237995.10 151.5693 60.0033 32.0000 1.9787 1.9798 416.7894 417.0486 0.0390 -1.0000 -1.0000 4627448 1581237995.20 151.5273 60.0033 32.0000 1.9792 1.9802 416.7118 416.9711 0.0391 -1.0000 -1.0000 4627683 1581237995.30 151.5273 60.0033 32.0000 1.9793 1.9803 416.8398 417.0981 0.0389 -1.0000 -1.0000 4627745 1581237995.40 151.5273 60.0033 32.0000 1.9787 1.9797 416.9350 417.1940 0.0391 -1.0000 -1.0000 4627808 1581237995.50 151.5273 60.0033 32.0000 1.9790 1.9800 416.8662 417.1253 0.0389 -1.0000 -1.0000 4627870 1581237995.60 151.5273 60.0033 32.0000 1.9795 1.9805 416.7889 417.0476 0.0389 -1.0000 -1.0000 4627948 1581237995.70 151.5273 60.0033 32.0000 1.9785 1.9795 416.6959 416.9551 0.0391 -1.0000 -1.0000 4628011 1581237995.80 151.5569 60.0033 32.0000 1.9790 1.9801 416.7267 416.9863 0.0390 -1.0000 -1.0000 4628183 1581237995.90 151.5569 60.0033 32.0000 1.9786 1.9796 416.9173 417.1749 0.0388 -1.0000 -1.0000 4628261 1581237996.00 151.5569 60.0033 32.0000 1.9786 1.9796 416.9799 417.2391 0.0390 -1.0000 -1.0000 4628323 1581237996.10 151.5569 60.0033 32.0000 1.9786 1.9796 416.9249 417.1846 0.0391 -1.0000 -1.0000 4628386 1581237996.20 151.5569 60.0033 32.0000 1.9781 1.9791 416.8811 417.1415 0.0392 -1.0000 -1.0000 4628448 1581237996.30 151.5130 60.0033 32.0000 1.9788 1.9798 416.7129 416.9729 0.0391 -1.0000 -1.0000 4628651 1581237996.40 151.5130 60.0033 32.0000 1.9796 1.9806 416.7550 417.0144 0.0391 -1.0000 -1.0000 4628714 1581237996.50 151.5130 60.0033 32.0000 1.9787 1.9798 416.6931 416.9525 0.0390 -1.0000 -1.0000 4628776 1581237996.60 151.5130 60.0033 32.0000 1.9793 1.9803 416.8129 417.0726 0.0391 -1.0000 -1.0000 4628854 1581237996.70 151.5130 60.0033 32.0000 1.9791 1.9801 416.8708 417.1306 0.0391 -1.0000 -1.0000 4628917 1581237996.80 151.5130 60.0033 32.0000 1.9788 1.9798 416.9130 417.1722 0.0390 -1.0000 -1.0000 4628979 1581237996.90 151.4451 60.0033 32.0000 1.9785 1.9796 416.9675 417.2261 0.0389 -1.0000 -1.0000 4629042 1581237997.00 151.4451 60.0033 32.0000 1.9784 1.9794 416.7905 417.0491 0.0390 -1.0000 -1.0000 4629120 1581237997.10 151.4451 60.0033 32.0000 1.9787 1.9797 416.7287 416.9877 0.0390 -1.0000 -1.0000 4629183 1581237997.20 151.4451 60.0033 32.0000 1.9792 1.9802 416.7433 417.0020 0.0389 -1.0000 -1.0000 4629245 1581237997.30 151.4451 60.0033 32.0000 1.9787 1.9797 416.8626 417.1216 0.0390 -1.0000 -1.0000 4629480 1581237997.40 151.4344 60.0033 32.0000 1.9782 1.9792 416.9092 417.1678 0.0389 -1.0000 -1.0000 4629542 1581237997.50 151.4110 60.0033 32.0000 1.9785 1.9795 416.9390 417.1987 0.0391 -1.0000 -1.0000 4629604 1581237997.60 151.4110 60.0033 32.0000 1.9791 1.9801 416.8398 417.1002 0.0391 -1.0000 -1.0000 4629683 1581237997.70 151.4110 60.0033 32.0000 1.9795 1.9806 416.7972 417.0565 0.0390 -1.0000 -1.0000 4629745 1581237997.80 151.4110 60.0033 32.0000 1.9800 1.9810 416.8153 417.0734 0.0389 -1.0000 -1.0000 4630354 1581237997.90 151.4110 60.0033 32.0000 1.9780 1.9790 416.9407 417.2001 0.0391 -1.0000 -1.0000 4630433 1581237998.00 151.4657 60.0033 32.0000 1.9789 1.9799 416.9960 417.2564 0.0391 -1.0000 -1.0000 4630495 1581237998.10 151.4657 60.0033 32.0000 1.9792 1.9803 416.9943 417.2530 0.0390 -1.0000 -1.0000 4630558 1581237998.20 151.4657 60.0033 32.0000 1.9800 1.9810 416.8421 417.1013 0.0390 -1.0000 -1.0000 4630636 1581237998.30 151.4657 60.0033 32.0000 1.9790 1.9800 416.7167 416.9754 0.0389 -1.0000 -1.0000 4630698 1581237998.40 151.4657 60.0033 32.0000 1.9794 1.9804 416.7640 417.0226 0.0389 -1.0000 -1.0000 4630761 1581237998.50 151.4657 60.0033 32.0000 1.9784 1.9794 416.8134 417.0720 0.0390 -1.0000 -1.0000 4630839 1581237998.60 151.4676 60.0033 32.0000 1.9792 1.9802 416.9786 417.2378 0.0390 -1.0000 -1.0000 4630901 1581237998.70 151.4687 60.0033 32.0000 1.9788 1.9799 416.9492 417.2090 0.0391 -1.0000 -1.0000 4630964 1581237998.80 151.4687 60.0033 32.0000 1.9790 1.9801 416.9010 417.1601 0.0389 -1.0000 -1.0000 4631042 1581237998.90 151.4687 60.0033 32.0000 1.9794 1.9804 416.8085 417.0665 0.0388 -1.0000 -1.0000 4631089 1581237999.00 151.4687 60.0033 32.0000 1.9787 1.9797 416.8054 417.0630 0.0389 -1.0000 -1.0000 4631167 1581237999.10 151.4687 60.0033 32.0000 1.9783 1.9794 416.9325 417.1917 0.0390 -1.0000 -1.0000 4631229 1581237999.20 151.5317 60.0033 32.0000 1.9781 1.9792 416.9181 417.1772 0.0390 -1.0000 -1.0000 4631292 1581237999.30 151.5317 60.0033 32.0000 1.9787 1.9797 416.8959 417.1546 0.0390 -1.0000 -1.0000 4631433 1581237999.40 151.5317 60.0033 32.0000 1.9795 1.9805 416.8222 417.0823 0.0392 -1.0000 -1.0000 4631495 1581237999.50 151.5317 60.0033 32.0000 1.9793 1.9803 416.7120 416.9700 0.0389 -1.0000 -1.0000 4631558 1581237999.60 151.5317 60.0033 32.0000 1.9792 1.9803 416.6886 416.9474 0.0390 -1.0000 -1.0000 4631636 1581237999.70 151.5204 60.0027 32.0000 1.9788 1.9798 416.8743 417.1331 0.0390 -1.0000 -1.0000 4631698 1581237999.80 151.5204 60.0027 32.0000 1.9788 1.9798 416.9923 417.2518 0.0391 -1.0000 -1.0000 4631761 1581237999.90 151.5204 60.0027 32.0000 1.9783 1.9793 416.9352 417.1949 0.0391 -1.0000 -1.0000 4632448 1581238000.00 151.5204 60.0027 32.0000 1.9788 1.9798 416.8341 417.0928 0.0389 -1.0000 -1.0000 4632526 1581238000.10 151.5204 60.0027 32.0000 1.9794 1.9804 416.7745 417.0333 0.0389 -1.0000 -1.0000 4632589 1581238000.20 151.5258 60.0027 32.0000 1.9786 1.9796 416.8665 417.1245 0.0388 -1.0000 -1.0000 4632651 1581238000.30 151.5310 60.0027 32.0000 1.9785 1.9795 416.9203 417.1794 0.0391 -1.0000 -1.0000 4632714 1581238000.40 151.5310 60.0027 32.0000 1.9791 1.9801 416.8112 417.0710 0.0391 -1.0000 -1.0000 4632776 1581238000.50 151.5310 60.0027 32.0000 1.9793 1.9803 416.7655 417.0251 0.0391 -1.0000 -1.0000 4632854 1581238000.60 151.5310 60.0027 32.0000 1.9794 1.9805 416.7620 417.0205 0.0388 -1.0000 -1.0000 4632917 1581238000.70 151.5310 60.0027 32.0000 1.9785 1.9795 416.8387 417.0982 0.0390 -1.0000 -1.0000 4632995 1581238000.80 151.5339 60.0027 32.0000 1.9781 1.9791 416.9440 417.2029 0.0390 -1.0000 -1.0000 4633058 1581238000.90 151.5448 60.0027 32.0000 1.9783 1.9793 416.9156 417.1748 0.0390 -1.0000 -1.0000 4633292 1581238001.00 151.5448 60.0027 32.0000 1.9791 1.9801 416.8120 417.0702 0.0389 -1.0000 -1.0000 4633354 1581238001.10 151.5448 60.0027 32.0000 1.9799 1.9809 416.7171 416.9760 0.0389 -1.0000 -1.0000 4633417 1581238001.20 151.5448 60.0027 32.0000 1.9785 1.9795 416.8312 417.0898 0.0390 -1.0000 -1.0000 4633480 1581238001.30 151.5448 60.0027 32.0000 1.9785 1.9795 416.9795 417.2384 0.0390 -1.0000 -1.0000 4633558 1581238001.40 151.5269 60.0027 32.0000 1.9780 1.9790 416.9703 417.2298 0.0390 -1.0000 -1.0000 4633745 1581238001.50 151.5269 60.0027 32.0000 1.9785 1.9795 416.8648 417.1232 0.0389 -1.0000 -1.0000 4633808 1581238001.60 151.5269 60.0027 32.0000 1.9793 1.9803 416.6900 416.9482 0.0389 -1.0000 -1.0000 4633886 1581238001.70 151.5269 60.0027 32.0000 1.9793 1.9803 416.8024 417.0626 0.0391 -1.0000 -1.0000 4633948 1581238001.80 151.5269 60.0027 32.0000 1.9793 1.9803 416.9035 417.1626 0.0390 -1.0000 -1.0000 4634011 1581238001.90 151.5269 60.0027 32.0000 1.9778 1.9788 416.9352 417.1958 0.0392 -1.0000 -1.0000 4634245 1581238002.00 151.5269 60.0027 32.0000 1.9782 1.9792 416.9472 417.2064 0.0390 -1.0000 -1.0000 4634308 1581238002.10 151.5269 60.0027 32.0000 1.9779 1.9790 416.9174 417.1770 0.0390 -1.0000 -1.0000 4634370 1581238002.20 151.5269 60.0027 32.0000 1.9787 1.9797 416.8594 417.1189 0.0390 -1.0000 -1.0000 4634448 1581238002.30 151.5269 60.0027 32.0000 1.9799 1.9809 416.8201 417.0779 0.0389 -1.0000 -1.0000 4634511 1581238002.40 151.5179 60.0027 32.0000 1.9783 1.9793 416.7985 417.0571 0.0389 -1.0000 -1.0000 4634683 1581238002.50 151.5119 60.0027 32.0000 1.9780 1.9790 416.9881 417.2465 0.0389 -1.0000 -1.0000 4634761 1581238002.60 151.5119 60.0027 32.0000 1.9774 1.9784 416.9616 417.2198 0.0389 -1.0000 -1.0000 4634823 1581238002.70 151.5119 60.0027 32.0000 1.9784 1.9794 416.9383 417.1969 0.0389 -1.0000 -1.0000 4634901 1581238002.80 151.5119 60.0027 32.0000 1.9787 1.9797 416.8914 417.1508 0.0390 -1.0000 -1.0000 4634964 1581238002.90 151.5119 60.0027 32.0000 1.9796 1.9806 416.8105 417.0690 0.0389 -1.0000 -1.0000 4635026 1581238003.00 151.5202 60.0027 32.0000 1.9792 1.9802 416.7224 416.9816 0.0391 -1.0000 -1.0000 4635214 1581238003.10 151.5205 60.0027 32.0000 1.9793 1.9803 416.8206 417.0791 0.0390 -1.0000 -1.0000 4635276 1581238003.20 151.5205 60.0027 32.0000 1.9781 1.9791 416.8819 417.1416 0.0391 -1.0000 -1.0000 4635339 1581238003.30 151.5205 60.0027 32.0000 1.9785 1.9795 416.9827 417.2424 0.0390 -1.0000 -1.0000 4635417 1581238003.40 151.5205 60.0027 32.0000 1.9786 1.9796 416.8622 417.1212 0.0390 -1.0000 -1.0000 4635480 1581238003.50 151.5205 60.0027 32.0000 1.9789 1.9799 416.7064 416.9649 0.0389 -1.0000 -1.0000 4635917 1581238003.60 151.5829 60.0027 32.0000 1.9792 1.9802 416.7022 416.9615 0.0391 -1.0000 -1.0000 4635980 1581238003.70 151.5829 60.0027 32.0000 1.9789 1.9799 416.7165 416.9748 0.0389 -1.0000 -1.0000 4636042 1581238003.80 151.5829 60.0027 32.0000 1.9786 1.9796 416.9121 417.1708 0.0390 -1.0000 -1.0000 4636104 1581238003.90 151.5829 60.0027 32.0000 1.9786 1.9797 416.9837 417.2428 0.0390 -1.0000 -1.0000 4636183 1581238004.00 151.5829 60.0027 32.0000 1.9784 1.9794 416.8981 417.1587 0.0391 -1.0000 -1.0000 4636495 1581238004.10 151.6008 60.0027 32.0000 1.9791 1.9801 416.8419 417.1007 0.0390 -1.0000 -1.0000 4636558 1581238004.20 151.6010 60.0027 32.0000 1.9795 1.9805 416.8504 417.1093 0.0389 -1.0000 -1.0000 4636620 1581238004.30 151.6010 60.0027 32.0000 1.9790 1.9800 416.8443 417.1031 0.0390 -1.0000 -1.0000 4636683 1581238004.40 151.6010 60.0027 32.0000 1.9782 1.9792 416.8647 417.1239 0.0390 -1.0000 -1.0000 4636745 1581238004.50 151.6010 60.0027 32.0000 1.9783 1.9793 416.9612 417.2206 0.0390 -1.0000 -1.0000 4636823 1581238004.60 151.5883 60.0028 32.0000 1.9786 1.9796 416.7958 417.0539 0.0389 -1.0000 -1.0000 4636886 1581238004.70 151.5810 60.0028 32.0000 1.9792 1.9802 416.7753 417.0339 0.0390 -1.0000 -1.0000 4636964 1581238004.80 151.5810 60.0028 32.0000 1.9794 1.9804 416.6913 416.9501 0.0390 -1.0000 -1.0000 4637026 1581238004.90 151.5810 60.0028 32.0000 1.9790 1.9800 416.8323 417.0906 0.0389 -1.0000 -1.0000 4637089 1581238005.00 151.5810 60.0028 32.0000 1.9779 1.9789 416.9180 417.1775 0.0391 -1.0000 -1.0000 4637214 1581238005.10 151.5810 60.0028 32.0000 1.9791 1.9801 416.9745 417.2340 0.0390 -1.0000 -1.0000 4637276 1581238005.20 151.5531 60.0028 32.0000 1.9781 1.9791 417.0303 417.2898 0.0390 -1.0000 -1.0000 4637339 1581238005.30 151.5531 60.0028 32.0000 1.9781 1.9791 416.8693 417.1285 0.0390 -1.0000 -1.0000 4637417 1581238005.40 151.5531 60.0028 32.0000 1.9787 1.9797 416.7615 417.0196 0.0388 -1.0000 -1.0000 4637480 1581238005.50 151.5531 60.0028 32.0000 1.9790 1.9800 416.7458 417.0045 0.0389 -1.0000 -1.0000 4637714 1581238005.60 151.5531 60.0028 32.0000 1.9795 1.9805 416.7018 416.9604 0.0390 -1.0000 -1.0000 4637777 1581238005.70 151.5804 60.0028 32.0000 1.9789 1.9799 416.8624 417.1209 0.0388 -1.0000 -1.0000 4637854 1581238005.80 151.5804 60.0028 32.0000 1.9786 1.9796 416.9324 417.1922 0.0391 -1.0000 -1.0000 4637917 1581238005.90 151.5804 60.0028 32.0000 1.9792 1.9802 416.9939 417.2531 0.0390 -1.0000 -1.0000 4637995 1581238006.00 151.5804 60.0028 32.0000 1.9791 1.9801 416.8928 417.1518 0.0389 -1.0000 -1.0000 4638167 1581238006.10 151.5804 60.0028 32.0000 1.9789 1.9799 416.6994 416.9592 0.0391 -1.0000 -1.0000 4638230 1581238006.20 151.5804 60.0028 32.0000 1.9791 1.9801 416.7914 417.0509 0.0390 -1.0000 -1.0000 4638292 1581238006.30 151.5701 60.0028 32.0000 1.9787 1.9797 416.8681 417.1273 0.0391 -1.0000 -1.0000 4638354 1581238006.40 151.5701 60.0028 32.0000 1.9790 1.9800 416.9522 417.2115 0.0390 -1.0000 -1.0000 4638417 1581238006.50 151.5701 60.0028 32.0000 1.9795 1.9805 416.9985 417.2573 0.0389 -1.0000 -1.0000 4638495 1581238006.60 151.5701 60.0028 32.0000 1.9789 1.9799 416.8259 417.0845 0.0389 -1.0000 -1.0000 4638667 1581238006.70 151.5701 60.0028 32.0000 1.9789 1.9799 416.8317 417.0902 0.0389 -1.0000 -1.0000 4638745 1581238006.80 151.5030 60.0028 32.0000 1.9787 1.9798 416.8149 417.0728 0.0388 -1.0000 -1.0000 4638808 1581238006.90 151.5030 60.0028 32.0000 1.9783 1.9793 416.9273 417.1861 0.0390 -1.0000 -1.0000 4638870 1581238007.00 151.5030 60.0028 32.0000 1.9787 1.9797 417.0126 417.2707 0.0389 -1.0000 -1.0000 4638948 1581238007.10 151.5030 60.0028 32.0000 1.9790 1.9800 416.9299 417.1884 0.0389 -1.0000 -1.0000 4639417 1581238007.20 151.5030 60.0028 32.0000 1.9793 1.9803 416.7506 417.0090 0.0390 -1.0000 -1.0000 4639480 1581238007.30 151.5030 60.0028 32.0000 1.9791 1.9802 416.7230 416.9817 0.0389 -1.0000 -1.0000 4639558 1581238007.40 151.5699 60.0028 32.0000 1.9793 1.9803 416.8281 417.0865 0.0390 -1.0000 -1.0000 4639620 1581238007.50 151.5699 60.0028 32.0000 1.9792 1.9802 416.9580 417.2175 0.0390 -1.0000 -1.0000 4639698 1581238007.60 151.5699 60.0028 32.0000 1.9790 1.9800 416.9893 417.2479 0.0389 -1.0000 -1.0000 4639948 1581238007.70 151.5699 60.0028 32.0000 1.9793 1.9803 416.9201 417.1798 0.0391 -1.0000 -1.0000 4640011 1581238007.80 151.5699 60.0028 32.0000 1.9795 1.9805 416.7136 416.9725 0.0390 -1.0000 -1.0000 4640073 1581238007.90 151.5570 60.0028 32.0000 1.9801 1.9811 416.6624 416.9215 0.0390 -1.0000 -1.0000 4640151 1581238008.00 151.5570 60.0028 32.0000 1.9793 1.9803 417.0030 417.2626 0.0390 -1.0000 -1.0000 4640214 1581238008.10 151.5570 60.0028 32.0000 1.9786 1.9796 416.9923 417.2508 0.0388 -1.0000 -1.0000 4640495 1581238008.20 151.5570 60.0028 32.0000 1.9793 1.9803 417.0247 417.2829 0.0389 -1.0000 -1.0000 4640573 1581238008.30 151.5570 60.0028 32.0000 1.9791 1.9801 416.7875 417.0461 0.0389 -1.0000 -1.0000 4640636 1581238008.40 151.5546 60.0028 32.0000 1.9803 1.9814 416.7455 417.0043 0.0390 -1.0000 -1.0000 4640698 1581238008.50 151.5134 60.0028 32.0000 1.9790 1.9800 416.8257 417.0843 0.0389 -1.0000 -1.0000 4640776 1581238008.60 151.5134 60.0028 32.0000 1.9788 1.9798 416.8948 417.1536 0.0389 -1.0000 -1.0000 4641011 1581238008.70 151.5134 60.0028 32.0000 1.9779 1.9789 416.9945 417.2534 0.0390 -1.0000 -1.0000 4641089 1581238008.80 151.5134 60.0028 32.0000 1.9789 1.9800 417.0346 417.2942 0.0390 -1.0000 -1.0000 4641167 1581238008.90 151.5134 60.0028 32.0000 1.9785 1.9795 416.8971 417.1561 0.0390 -1.0000 -1.0000 4641229 1581238009.00 151.4521 60.0028 32.0000 1.9797 1.9807 416.7653 417.0243 0.0390 -1.0000 -1.0000 4641292 1581238009.10 151.4521 60.0028 32.0000 1.9798 1.9808 416.8920 417.1514 0.0390 -1.0000 -1.0000 4641417 1581238009.20 151.4521 60.0028 32.0000 1.9785 1.9795 417.0611 417.3205 0.0390 -1.0000 -1.0000 4641480 1581238009.30 151.4521 60.0028 32.0000 1.9784 1.9795 416.9633 417.2224 0.0390 -1.0000 -1.0000 4641558 1581238009.40 151.4521 60.0028 32.0000 1.9790 1.9800 416.9335 417.1919 0.0389 -1.0000 -1.0000 4641620 1581238009.50 151.4521 60.0028 32.0000 1.9797 1.9807 416.7669 417.0260 0.0390 -1.0000 -1.0000 4641683 1581238009.60 151.5758 60.0030 32.0000 1.9797 1.9807 416.7433 417.0021 0.0390 -1.0000 -1.0000 4641761 1581238009.70 151.5758 60.0030 32.0000 1.9787 1.9797 416.8367 417.0962 0.0390 -1.0000 -1.0000 4641823 1581238009.80 151.5758 60.0030 32.0000 1.9782 1.9792 416.9167 417.1756 0.0390 -1.0000 -1.0000 4641886 1581238009.90 151.5758 60.0030 32.0000 1.9789 1.9799 417.0217 417.2801 0.0388 -1.0000 -1.0000 4641964 1581238010.00 151.5758 60.0030 32.0000 1.9789 1.9799 416.9765 417.2347 0.0389 -1.0000 -1.0000 4642027 1581238010.10 151.5758 60.0030 32.0000 1.9784 1.9794 416.9524 417.2120 0.0391 -1.0000 -1.0000 4642245 1581238010.20 151.5758 60.0030 32.0000 1.9792 1.9803 416.8388 417.0988 0.0392 -1.0000 -1.0000 4642323 1581238010.30 151.5767 60.0030 32.0000 1.9787 1.9798 416.9523 417.2126 0.0392 -1.0000 -1.0000 4642386 1581238010.40 151.5767 60.0030 32.0000 1.9787 1.9797 417.0778 417.3378 0.0391 -1.0000 -1.0000 4642448 1581238010.50 151.5767 60.0030 32.0000 1.9788 1.9798 416.9464 417.2057 0.0390 -1.0000 -1.0000 4642526 1581238010.60 151.5767 60.0030 32.0000 1.9796 1.9806 416.8781 417.1367 0.0389 -1.0000 -1.0000 4642589 1581238010.70 151.5767 60.0030 32.0000 1.9800 1.9810 416.7814 417.0409 0.0390 -1.0000 -1.0000 4642729 1581238010.80 151.5767 60.0030 32.0000 1.9800 1.9810 416.7033 416.9621 0.0390 -1.0000 -1.0000 4642792 1581238010.90 151.5921 60.0030 32.0000 1.9793 1.9803 416.7992 417.0584 0.0390 -1.0000 -1.0000 4642839 1581238011.00 151.5921 60.0030 32.0000 1.9789 1.9799 417.0197 417.2788 0.0390 -1.0000 -1.0000 4642917 1581238011.10 151.5921 60.0030 32.0000 1.9790 1.9800 417.0247 417.2839 0.0390 -1.0000 -1.0000 4642979 1581238011.20 151.5921 60.0030 32.0000 1.9789 1.9799 416.9838 417.2426 0.0390 -1.0000 -1.0000 4643276 1581238011.30 151.5921 60.0030 32.0000 1.9795 1.9806 416.8559 417.1153 0.0390 -1.0000 -1.0000 4643339 1581238011.40 151.5815 60.0030 32.0000 1.9795 1.9805 416.7645 417.0228 0.0389 -1.0000 -1.0000 4643401 1581238011.50 151.5815 60.0030 32.0000 1.9785 1.9795 416.8892 417.1482 0.0390 -1.0000 -1.0000 4643464 1581238011.60 151.5815 60.0030 32.0000 1.9780 1.9790 417.1156 417.3746 0.0389 -1.0000 -1.0000 4643542 1581238011.70 151.5815 60.0030 32.0000 1.9789 1.9799 416.9255 417.1841 0.0390 -1.0000 -1.0000 4644370 1581238011.80 151.5815 60.0030 32.0000 1.9795 1.9805 416.7467 417.0062 0.0391 -1.0000 -1.0000 4644433 1581238011.90 151.5764 60.0030 32.0000 1.9789 1.9799 416.6311 416.8899 0.0390 -1.0000 -1.0000 4644511 1581238012.00 151.5684 60.0030 32.0000 1.9783 1.9793 416.7513 417.0102 0.0390 -1.0000 -1.0000 4644573 1581238012.10 151.5684 60.0030 32.0000 1.9785 1.9795 416.9133 417.1713 0.0388 -1.0000 -1.0000 4644636 1581238012.20 151.5684 60.0030 32.0000 1.9784 1.9794 416.9048 417.1632 0.0390 -1.0000 -1.0000 4644698 1581238012.30 151.5684 60.0030 32.0000 1.9781 1.9791 416.9081 417.1682 0.0391 -1.0000 -1.0000 4644761 1581238012.40 151.5684 60.0030 32.0000 1.9787 1.9797 416.7586 417.0178 0.0390 -1.0000 -1.0000 4644823 1581238012.50 151.4643 60.0030 32.0000 1.9785 1.9795 416.8019 417.0604 0.0389 -1.0000 -1.0000 4644901 1581238012.60 151.4643 60.0030 32.0000 1.9777 1.9787 416.8418 417.1011 0.0391 -1.0000 -1.0000 4644979 1581238012.70 151.4643 60.0030 32.0000 1.9772 1.9783 416.8597 417.1176 0.0388 -1.0000 -1.0000 4645042 1581238012.80 151.4643 60.0030 32.0000 1.9767 1.9777 416.9607 417.2190 0.0389 -1.0000 -1.0000 4645120 1581238012.90 151.4643 60.0030 32.0000 1.9786 1.9796 416.7894 417.0479 0.0389 -1.0000 -1.0000 4645167 1581238013.00 151.5229 60.0030 32.0000 1.9783 1.9794 416.7001 416.9593 0.0390 -1.0000 -1.0000 4645245 1581238013.10 151.5229 60.0030 32.0000 1.9782 1.9792 416.6178 416.8759 0.0390 -1.0000 -1.0000 4645308 1581238013.20 151.5229 60.0030 32.0000 1.9784 1.9794 416.8421 417.1017 0.0390 -1.0000 -1.0000 4645745 1581238013.30 151.5229 60.0030 32.0000 1.9780 1.9790 416.9561 417.2142 0.0388 -1.0000 -1.0000 4645808 1581238013.40 151.5229 60.0030 32.0000 1.9781 1.9792 416.9029 417.1628 0.0392 -1.0000 -1.0000 4645870 1581238013.50 151.5229 60.0030 32.0000 1.9780 1.9790 416.9341 417.1941 0.0390 -1.0000 -1.0000 4645933 1581238013.60 151.4874 60.0030 32.0000 1.9781 1.9791 416.7504 417.0091 0.0390 -1.0000 -1.0000 4646011 1581238013.70 151.4874 60.0030 32.0000 1.9787 1.9797 416.6264 416.8857 0.0390 -1.0000 -1.0000 4646245 1581238013.80 151.4874 60.0030 32.0000 1.9784 1.9794 416.7901 417.0494 0.0391 -1.0000 -1.0000 4646308 1581238013.90 151.4874 60.0030 32.0000 1.9777 1.9787 416.8832 417.1415 0.0389 -1.0000 -1.0000 4646386 1581238014.00 151.4874 60.0030 32.0000 1.9779 1.9789 416.9822 417.2413 0.0390 -1.0000 -1.0000 4646448 1581238014.10 151.4859 60.0030 32.0000 1.9781 1.9791 416.9057 417.1648 0.0390 -1.0000 -1.0000 4646511 1581238014.20 151.4856 60.0030 32.0000 1.9776 1.9786 416.8065 417.0652 0.0390 -1.0000 -1.0000 4646776 1581238014.30 151.4856 60.0030 32.0000 1.9781 1.9791 416.7365 416.9961 0.0390 -1.0000 -1.0000 4646839 1581238014.40 151.4856 60.0030 32.0000 1.9785 1.9795 416.8454 417.1047 0.0390 -1.0000 -1.0000 4646901 1581238014.50 151.4856 60.0030 32.0000 1.9778 1.9788 416.7506 417.0094 0.0389 -1.0000 -1.0000 4646979 1581238014.60 151.4856 60.0030 32.0000 1.9779 1.9789 416.9023 417.1606 0.0389 -1.0000 -1.0000 4647042 1581238014.70 151.4677 60.0029 32.0000 1.9777 1.9787 416.8838 417.1419 0.0388 -1.0000 -1.0000 4647120 1581238014.80 151.4645 60.0028 32.0000 1.9791 1.9801 416.7233 416.9822 0.0390 -1.0000 -1.0000 4647183 1581238014.90 151.4645 60.0028 32.0000 1.9787 1.9797 416.6359 416.8946 0.0390 -1.0000 -1.0000 4647245 1581238015.00 151.4645 60.0028 32.0000 1.9779 1.9789 416.7439 417.0033 0.0390 -1.0000 -1.0000 4647323 1581238015.10 151.4645 60.0028 32.0000 1.9778 1.9789 416.8864 417.1460 0.0391 -1.0000 -1.0000 4647386 1581238015.20 151.4645 60.0028 32.0000 1.9775 1.9785 416.9584 417.2168 0.0388 -1.0000 -1.0000 4647448 1581238015.30 151.4889 60.0028 32.0000 1.9779 1.9789 416.9098 417.1684 0.0390 -1.0000 -1.0000 4647511 1581238015.40 151.4926 60.0028 32.0000 1.9780 1.9790 416.7651 417.0248 0.0390 -1.0000 -1.0000 4647573 1581238015.50 151.4926 60.0028 32.0000 1.9784 1.9794 416.6570 416.9150 0.0388 -1.0000 -1.0000 4647636 1581238015.60 151.4926 60.0028 32.0000 1.9786 1.9796 416.7582 417.0166 0.0390 -1.0000 -1.0000 4647714 1581238015.70 151.4926 60.0028 32.0000 1.9776 1.9786 416.8884 417.1468 0.0389 -1.0000 -1.0000 4647777 1581238015.80 151.4926 60.0028 32.0000 1.9776 1.9786 416.8981 417.1566 0.0389 -1.0000 -1.0000 4648167 1581238015.90 151.4738 60.0028 32.0000 1.9784 1.9794 416.7064 416.9650 0.0390 -1.0000 -1.0000 4648245 1581238016.00 151.4738 60.0028 32.0000 1.9786 1.9796 416.7078 416.9662 0.0389 -1.0000 -1.0000 4648308 1581238016.10 151.4738 60.0028 32.0000 1.9777 1.9787 416.8353 417.0948 0.0390 -1.0000 -1.0000 4648370 1581238016.20 151.4738 60.0028 32.0000 1.9780 1.9790 416.9199 417.1779 0.0387 -1.0000 -1.0000 4648448 1581238016.30 151.4738 60.0028 32.0000 1.9776 1.9786 416.9070 417.1655 0.0390 -1.0000 -1.0000 4648683 1581238016.40 151.4956 60.0028 32.0000 1.9791 1.9801 416.8889 417.1472 0.0389 -1.0000 -1.0000 4648745 1581238016.50 151.4956 60.0028 32.0000 1.9781 1.9791 416.8048 417.0634 0.0389 -1.0000 -1.0000 4648808 1581238016.60 151.4956 60.0028 32.0000 1.9785 1.9795 416.7408 416.9988 0.0389 -1.0000 -1.0000 4648886 1581238016.70 151.4956 60.0028 32.0000 1.9787 1.9797 416.7292 416.9872 0.0388 -1.0000 -1.0000 4649011 1581238016.80 151.4956 60.0028 32.0000 1.9782 1.9792 416.7606 417.0182 0.0388 -1.0000 -1.0000 4649198 1581238016.90 151.4956 60.0028 32.0000 1.9782 1.9792 416.9064 417.1655 0.0390 -1.0000 -1.0000 4649261 1581238017.00 151.5224 60.0028 32.0000 1.9775 1.9785 416.8664 417.1262 0.0390 -1.0000 -1.0000 4649323 1581238017.10 151.5298 60.0028 32.0000 1.9786 1.9796 416.8257 417.0843 0.0390 -1.0000 -1.0000 4649401 1581238017.20 151.5298 60.0028 32.0000 1.9786 1.9796 416.7967 417.0549 0.0389 -1.0000 -1.0000 4649464 1581238017.30 151.5298 60.0028 32.0000 1.9790 1.9800 416.7800 417.0380 0.0388 -1.0000 -1.0000 4649698 1581238017.40 151.5298 60.0028 32.0000 1.9791 1.9801 416.7919 417.0493 0.0387 -1.0000 -1.0000 4649761 1581238017.50 151.4876 60.0028 32.0000 1.9787 1.9797 416.8223 417.0808 0.0389 -1.0000 -1.0000 4649823 1581238017.60 151.4653 60.0028 32.0000 1.9778 1.9788 416.9032 417.1618 0.0390 -1.0000 -1.0000 4649901 1581238017.70 151.4653 60.0028 32.0000 1.9780 1.9790 417.0144 417.2732 0.0389 -1.0000 -1.0000 4649964 1581238017.80 151.4653 60.0028 32.0000 1.9787 1.9797 416.9734 417.2314 0.0388 -1.0000 -1.0000 4650839 1581238017.90 151.4653 60.0028 32.0000 1.9784 1.9794 416.7524 417.0097 0.0387 -1.0000 -1.0000 4650917 1581238018.00 151.4653 60.0028 32.0000 1.9789 1.9799 416.6444 416.9018 0.0388 -1.0000 -1.0000 4650979 1581238018.10 151.4732 60.0028 32.0000 1.9778 1.9788 416.9362 417.1944 0.0388 -1.0000 -1.0000 4651058 1581238018.20 151.4957 60.0028 32.0000 1.9782 1.9792 416.9354 417.1936 0.0389 -1.0000 -1.0000 4651120 1581238018.30 151.4957 60.0028 32.0000 1.9782 1.9792 416.7956 417.0528 0.0387 -1.0000 -1.0000 4651183 1581238018.40 151.4957 60.0028 32.0000 1.9789 1.9799 416.9614 417.2200 0.0389 -1.0000 -1.0000 4651245 1581238018.50 151.4957 60.0028 32.0000 1.9784 1.9794 416.7085 416.9664 0.0389 -1.0000 -1.0000 4651323 1581238018.60 151.4957 60.0028 32.0000 1.9790 1.9800 416.6627 416.9198 0.0388 -1.0000 -1.0000 4651386 1581238018.70 151.3846 60.0028 32.0000 1.9789 1.9799 416.7930 417.0515 0.0389 -1.0000 -1.0000 4651464 1581238018.80 151.3781 60.0028 32.0000 1.9782 1.9792 416.9418 417.2003 0.0389 -1.0000 -1.0000 4651527 1581238018.90 151.3781 60.0028 32.0000 1.9775 1.9786 416.9530 417.2112 0.0388 -1.0000 -1.0000 4651589 1581238019.00 151.3781 60.0028 32.0000 1.9778 1.9788 416.9521 417.2098 0.0388 -1.0000 -1.0000 4651651 1581238019.10 151.3781 60.0028 32.0000 1.9787 1.9797 417.0304 417.2889 0.0389 -1.0000 -1.0000 4651714 1581238019.20 151.3781 60.0028 32.0000 1.9796 1.9806 416.8613 417.1194 0.0388 -1.0000 -1.0000 4651792 1581238019.30 151.4707 60.0030 32.0000 1.9785 1.9795 416.8304 417.0876 0.0388 -1.0000 -1.0000 4651854 1581238019.40 151.4721 60.0030 32.0000 1.9785 1.9795 416.9905 417.2498 0.0391 -1.0000 -1.0000 4651917 1581238019.50 151.4721 60.0030 32.0000 1.9786 1.9797 417.0069 417.2647 0.0388 -1.0000 -1.0000 4651980 1581238019.60 151.4721 60.0030 32.0000 1.9789 1.9799 416.9010 417.1593 0.0389 -1.0000 -1.0000 4652058 1581238019.70 151.4721 60.0030 32.0000 1.9785 1.9795 416.8075 417.0659 0.0389 -1.0000 -1.0000 4652120 1581238019.80 151.4721 60.0030 32.0000 1.9791 1.9802 416.7169 416.9758 0.0390 -1.0000 -1.0000 4652183 1581238019.90 151.4721 60.0030 32.0000 1.9791 1.9801 416.7377 416.9961 0.0389 -1.0000 -1.0000 4652261 1581238020.00 151.4721 60.0030 32.0000 1.9786 1.9796 416.9557 417.2146 0.0390 -1.0000 -1.0000 4652323 1581238020.10 151.4721 60.0030 32.0000 1.9783 1.9793 416.9546 417.2134 0.0390 -1.0000 -1.0000 4652386 1581238020.20 151.4721 60.0030 32.0000 1.9796 1.9806 416.8912 417.1503 0.0390 -1.0000 -1.0000 4652448 1581238020.30 151.4721 60.0030 32.0000 1.9794 1.9804 416.7760 417.0345 0.0388 -1.0000 -1.0000 4652511 1581238020.40 151.4418 60.0030 32.0000 1.9783 1.9793 416.8919 417.1498 0.0388 -1.0000 -1.0000 4652698 1581238020.50 151.4418 60.0030 32.0000 1.9782 1.9792 416.9193 417.1772 0.0389 -1.0000 -1.0000 4652761 1581238020.60 151.4418 60.0030 32.0000 1.9789 1.9799 416.9443 417.2031 0.0390 -1.0000 -1.0000 4652823 1581238020.70 151.4418 60.0030 32.0000 1.9790 1.9800 416.9042 417.1625 0.0389 -1.0000 -1.0000 4652901 1581238020.80 151.4418 60.0030 32.0000 1.9789 1.9799 416.7326 416.9913 0.0389 -1.0000 -1.0000 4652979 1581238020.90 151.4486 60.0030 32.0000 1.9797 1.9808 416.6048 416.8637 0.0390 -1.0000 -1.0000 4653167 1581238021.00 151.4545 60.0030 32.0000 1.9792 1.9802 416.7903 417.0494 0.0390 -1.0000 -1.0000 4653245 1581238021.10 151.4545 60.0030 32.0000 1.9783 1.9793 416.9001 417.1587 0.0389 -1.0000 -1.0000 4653308 1581238021.20 151.4545 60.0030 32.0000 1.9782 1.9792 416.9685 417.2271 0.0389 -1.0000 -1.0000 4653370 1581238021.30 151.4545 60.0030 32.0000 1.9786 1.9796 416.7993 417.0579 0.0389 -1.0000 -1.0000 4653448 1581238021.40 151.4548 60.0030 32.0000 1.9794 1.9804 416.7684 417.0265 0.0389 -1.0000 -1.0000 4653667 1581238021.50 151.4766 60.0030 32.0000 1.9795 1.9806 416.7304 416.9888 0.0390 -1.0000 -1.0000 4653729 1581238021.60 151.4766 60.0030 32.0000 1.9789 1.9799 417.0206 417.2784 0.0388 -1.0000 -1.0000 4653808 1581238021.70 151.4766 60.0030 32.0000 1.9783 1.9793 416.9929 417.2510 0.0387 -1.0000 -1.0000 4653870 1581238021.80 151.4766 60.0030 32.0000 1.9789 1.9799 417.0600 417.3169 0.0387 -1.0000 -1.0000 4653933 1581238021.90 151.4766 60.0030 32.0000 1.9790 1.9800 416.8924 417.1506 0.0389 -1.0000 -1.0000 4653995 1581238022.00 151.4756 60.0030 32.0000 1.9796 1.9806 416.7817 417.0395 0.0388 -1.0000 -1.0000 4654058 1581238022.10 151.4756 60.0030 32.0000 1.9795 1.9805 416.7216 416.9802 0.0390 -1.0000 -1.0000 4654120 1581238022.20 151.4756 60.0030 32.0000 1.9792 1.9802 416.8584 417.1163 0.0388 -1.0000 -1.0000 4654198 1581238022.30 151.4756 60.0030 32.0000 1.9786 1.9796 416.9957 417.2542 0.0389 -1.0000 -1.0000 4654261 1581238022.40 151.4756 60.0030 32.0000 1.9781 1.9791 416.9964 417.2546 0.0388 -1.0000 -1.0000 4654495 1581238022.50 151.4846 60.0030 32.0000 1.9792 1.9802 416.9883 417.2468 0.0389 -1.0000 -1.0000 4654558 1581238022.60 151.5046 60.0030 32.0000 1.9792 1.9802 416.7702 417.0278 0.0388 -1.0000 -1.0000 4654620 1581238022.70 151.5046 60.0030 32.0000 1.9795 1.9806 416.7727 417.0312 0.0390 -1.0000 -1.0000 4654698 1581238022.80 151.5046 60.0030 32.0000 1.9783 1.9794 416.7860 417.0448 0.0389 -1.0000 -1.0000 4654761 1581238022.90 151.5046 60.0030 32.0000 1.9787 1.9797 417.0307 417.2890 0.0389 -1.0000 -1.0000 4654995 1581238023.00 151.5046 60.0030 32.0000 1.9782 1.9792 417.0060 417.2644 0.0388 -1.0000 -1.0000 4655058 1581238023.10 151.4897 60.0030 32.0000 1.9779 1.9789 417.0014 417.2602 0.0389 -1.0000 -1.0000 4655120 1581238023.20 151.4897 60.0030 32.0000 1.9790 1.9800 416.9837 417.2420 0.0389 -1.0000 -1.0000 4655183 1581238023.30 151.4897 60.0030 32.0000 1.9800 1.9810 416.8257 417.0833 0.0387 -1.0000 -1.0000 4655261 1581238023.40 151.4897 60.0030 32.0000 1.9797 1.9807 416.8269 417.0856 0.0389 -1.0000 -1.0000 4655433 1581238023.50 151.4897 60.0030 32.0000 1.9792 1.9802 416.8234 417.0816 0.0389 -1.0000 -1.0000 4655495 1581238023.60 151.4345 60.0030 32.0000 1.9788 1.9798 416.9922 417.2519 0.0390 -1.0000 -1.0000 4655573 1581238023.70 151.4235 60.0030 32.0000 1.9787 1.9797 416.9231 417.1807 0.0388 -1.0000 -1.0000 4655636 1581238023.80 151.4235 60.0030 32.0000 1.9797 1.9808 416.9502 417.2082 0.0389 -1.0000 -1.0000 4655698 1581238023.90 151.4235 60.0030 32.0000 1.9795 1.9805 416.7499 417.0090 0.0390 -1.0000 -1.0000 4656448 1581238024.00 151.4235 60.0030 32.0000 1.9791 1.9801 416.7739 417.0327 0.0389 -1.0000 -1.0000 4656511 1581238024.10 151.4235 60.0030 32.0000 1.9789 1.9799 416.9311 417.1897 0.0390 -1.0000 -1.0000 4656573 1581238024.20 151.4902 60.0030 32.0000 1.9785 1.9795 416.9826 417.2404 0.0388 -1.0000 -1.0000 4656651 1581238024.30 151.4902 60.0030 32.0000 1.9785 1.9795 417.1018 417.3600 0.0389 -1.0000 -1.0000 4656714 1581238024.40 151.4902 60.0030 32.0000 1.9801 1.9811 416.9261 417.1851 0.0390 -1.0000 -1.0000 4656776 1581238024.50 151.4902 60.0030 32.0000 1.9798 1.9808 416.8871 417.1459 0.0389 -1.0000 -1.0000 4656854 1581238024.60 151.4902 60.0030 32.0000 1.9796 1.9806 416.7578 417.0157 0.0388 -1.0000 -1.0000 4656901 1581238024.70 151.4902 60.0030 32.0000 1.9802 1.9812 416.7908 417.0485 0.0389 -1.0000 -1.0000 4656979 1581238024.80 151.4607 60.0021 32.0000 1.9794 1.9804 416.9470 417.2056 0.0389 -1.0000 -1.0000 4657042 1581238024.90 151.4499 60.0018 32.0000 1.9786 1.9796 417.0041 417.2622 0.0389 -1.0000 -1.0000 4657120 1581238025.00 151.4499 60.0018 32.0000 1.9785 1.9795 416.9164 417.1753 0.0390 -1.0000 -1.0000 4657245 1581238025.10 151.4499 60.0018 32.0000 1.9794 1.9804 416.7885 417.0469 0.0388 -1.0000 -1.0000 4657308 1581238025.20 151.4499 60.0018 32.0000 1.9794 1.9804 416.7978 417.0550 0.0388 -1.0000 -1.0000 4657370 1581238025.30 151.4499 60.0018 32.0000 1.9791 1.9801 416.8245 417.0833 0.0390 -1.0000 -1.0000 4657448 1581238025.40 151.4401 60.0018 32.0000 1.9789 1.9799 417.0348 417.2935 0.0389 -1.0000 -1.0000 4657511 1581238025.50 151.4401 60.0018 32.0000 1.9783 1.9793 416.9809 417.2386 0.0388 -1.0000 -1.0000 4657683 1581238025.60 151.4401 60.0018 32.0000 1.9790 1.9800 416.9243 417.1836 0.0391 -1.0000 -1.0000 4657761 1581238025.70 151.4401 60.0018 32.0000 1.9794 1.9804 416.6898 416.9485 0.0389 -1.0000 -1.0000 4657823 1581238025.80 151.4401 60.0018 32.0000 1.9797 1.9807 416.8088 417.0669 0.0389 -1.0000 -1.0000 4657886 1581238025.90 151.4401 60.0018 32.0000 1.9789 1.9799 416.9567 417.2153 0.0389 -1.0000 -1.0000 4657964 1581238026.00 151.4401 60.0018 32.0000 1.9785 1.9795 417.1175 417.3777 0.0391 -1.0000 -1.0000 4658698 1581238026.10 151.4401 60.0018 32.0000 1.9786 1.9796 416.9765 417.2346 0.0389 -1.0000 -1.0000 4658761 1581238026.20 151.4401 60.0018 32.0000 1.9792 1.9802 416.8329 417.0912 0.0389 -1.0000 -1.0000 4658839 1581238026.30 151.4401 60.0018 32.0000 1.9796 1.9806 416.7453 417.0035 0.0389 -1.0000 -1.0000 4658901 1581238026.40 151.4559 60.0018 32.0000 1.9795 1.9805 416.9081 417.1656 0.0387 -1.0000 -1.0000 4658964 1581238026.50 151.4939 60.0018 32.0000 1.9782 1.9792 416.9476 417.2055 0.0389 -1.0000 -1.0000 4659026 1581238026.60 151.4939 60.0018 32.0000 1.9786 1.9796 417.0914 417.3499 0.0389 -1.0000 -1.0000 4659089 1581238026.70 151.4939 60.0018 32.0000 1.9790 1.9800 416.8888 417.1475 0.0389 -1.0000 -1.0000 4659167 1581238026.80 151.4939 60.0018 32.0000 1.9793 1.9803 416.8615 417.1197 0.0388 -1.0000 -1.0000 4659229 1581238026.90 151.4939 60.0018 32.0000 1.9795 1.9805 416.6794 416.9380 0.0390 -1.0000 -1.0000 4659292 1581238027.00 151.4942 60.0018 32.0000 1.9789 1.9799 416.8396 417.0983 0.0389 -1.0000 -1.0000 4659433 1581238027.10 151.4949 60.0018 32.0000 1.9779 1.9789 416.9638 417.2218 0.0388 -1.0000 -1.0000 4659495 1581238027.20 151.4949 60.0018 32.0000 1.9788 1.9798 416.9634 417.2222 0.0390 -1.0000 -1.0000 4659558 1581238027.30 151.4949 60.0018 32.0000 1.9789 1.9799 416.7495 417.0089 0.0390 -1.0000 -1.0000 4659620 1581238027.40 151.4949 60.0018 32.0000 1.9792 1.9802 416.8139 417.0717 0.0389 -1.0000 -1.0000 4659683 1581238027.50 151.4949 60.0018 32.0000 1.9797 1.9807 416.9049 417.1626 0.0388 -1.0000 -1.0000 4659745 1581238027.60 151.6100 60.0018 32.0000 1.9787 1.9797 417.0322 417.2914 0.0389 -1.0000 -1.0000 4659839 1581238027.70 151.6100 60.0018 32.0000 1.9791 1.9801 416.9573 417.2152 0.0388 -1.0000 -1.0000 4659901 1581238027.80 151.6100 60.0018 32.0000 1.9800 1.9810 416.8971 417.1561 0.0390 -1.0000 -1.0000 4659964 1581238027.90 151.6100 60.0018 32.0000 1.9794 1.9805 416.7202 416.9784 0.0389 -1.0000 -1.0000 4700026 1581238028.00 151.6100 60.0018 32.0000 1.9801 1.9811 416.8132 417.0713 0.0389 -1.0000 -1.0000 4700089 1581238028.10 151.6100 60.0018 32.0000 1.9795 1.9805 416.8841 417.1428 0.0390 -1.0000 -1.0000 4700308 1581238028.20 151.5991 60.0018 32.0000 1.9786 1.9796 416.9740 417.2337 0.0390 -1.0000 -1.0000 4700386 1581238028.30 151.5912 60.0018 32.0000 1.9790 1.9800 416.8113 417.0699 0.0390 -1.0000 -1.0000 4700448 1581238028.40 151.5912 60.0018 32.0000 1.9795 1.9805 416.7627 417.0214 0.0389 -1.0000 -1.0000 4700511 1581238028.50 151.5912 60.0018 32.0000 1.9792 1.9802 416.8020 417.0608 0.0389 -1.0000 -1.0000 4700573 1581238028.60 151.5912 60.0018 32.0000 1.9792 1.9802 416.9402 417.1986 0.0389 -1.0000 -1.0000 4700636 1581238028.70 151.5912 60.0018 32.0000 1.9783 1.9793 417.0055 417.2646 0.0390 -1.0000 -1.0000 4700714 1581238028.80 151.5580 60.0018 32.0000 1.9781 1.9791 416.9810 417.2396 0.0389 -1.0000 -1.0000 4700776 1581238028.90 151.5580 60.0018 32.0000 1.9790 1.9800 416.8839 417.1420 0.0389 -1.0000 -1.0000 4700839 1581238029.00 151.5580 60.0018 32.0000 1.9788 1.9798 416.7477 417.0064 0.0390 -1.0000 -1.0000 4700917 1581238029.10 151.5580 60.0018 32.0000 1.9799 1.9809 416.8012 417.0598 0.0389 -1.0000 -1.0000 4701245 1581238029.20 151.5580 60.0018 32.0000 1.9781 1.9792 416.8096 417.0683 0.0389 -1.0000 -1.0000 4701308 1581238029.30 151.5834 60.0018 32.0000 1.9784 1.9794 416.9278 417.1866 0.0390 -1.0000 -1.0000 4701386 1581238029.40 151.5834 60.0018 32.0000 1.9791 1.9801 416.9138 417.1723 0.0389 -1.0000 -1.0000 4701448 1581238029.50 151.5834 60.0018 32.0000 1.9799 1.9809 416.7406 416.9993 0.0390 -1.0000 -1.0000 4701511 1581238029.60 151.5834 60.0018 32.0000 1.9794 1.9804 416.7395 416.9976 0.0388 -1.0000 -1.0000 4702245 1581238029.70 151.5834 60.0018 32.0000 1.9790 1.9800 416.7755 417.0341 0.0389 -1.0000 -1.0000 4702308 1581238029.80 151.5767 60.0019 32.0000 1.9780 1.9790 416.9108 417.1690 0.0389 -1.0000 -1.0000 4702370 1581238029.90 151.5489 60.0022 32.0000 1.9785 1.9796 416.9932 417.2520 0.0390 -1.0000 -1.0000 4702448 1581238030.00 151.5489 60.0022 32.0000 1.9789 1.9799 416.9641 417.2233 0.0389 -1.0000 -1.0000 4702511 1581238030.10 151.5489 60.0022 32.0000 1.9791 1.9801 416.8179 417.0762 0.0390 -1.0000 -1.0000 4702573 1581238030.20 151.5489 60.0022 32.0000 1.9787 1.9797 416.7124 416.9707 0.0388 -1.0000 -1.0000 4702651 1581238030.30 151.5489 60.0022 32.0000 1.9783 1.9793 416.6774 416.9354 0.0388 -1.0000 -1.0000 4702714 1581238030.40 151.5656 60.0022 32.0000 1.9787 1.9797 416.9087 417.1666 0.0389 -1.0000 -1.0000 4702776 1581238030.50 151.5656 60.0022 32.0000 1.9789 1.9799 416.8646 417.1229 0.0389 -1.0000 -1.0000 4702839 1581238030.60 151.5656 60.0022 32.0000 1.9792 1.9802 416.8755 417.1334 0.0388 -1.0000 -1.0000 4702901 1581238030.70 151.5656 60.0022 32.0000 1.9799 1.9809 416.8463 417.1044 0.0390 -1.0000 -1.0000 4702979 1581238030.80 151.5656 60.0022 32.0000 1.9778 1.9789 416.8640 417.1230 0.0390 -1.0000 -1.0000 4703042 1581238030.90 151.5518 60.0022 32.0000 1.9784 1.9794 416.9500 417.2098 0.0391 -1.0000 -1.0000 4703104 1581238031.00 151.5518 60.0022 32.0000 1.9772 1.9782 417.0351 417.2942 0.0390 -1.0000 -1.0000 4703198 1581238031.10 151.5518 60.0022 32.0000 1.9780 1.9790 416.9953 417.2536 0.0389 -1.0000 -1.0000 4703261 1581238031.20 151.5518 60.0022 32.0000 1.9787 1.9797 416.8867 417.1456 0.0390 -1.0000 -1.0000 4703323 1581238031.30 151.5518 60.0022 32.0000 1.9788 1.9798 416.7335 416.9924 0.0390 -1.0000 -1.0000 4703402 1581238031.40 151.5518 60.0022 32.0000 1.9787 1.9797 416.7085 416.9674 0.0390 -1.0000 -1.0000 4703480 1581238031.50 151.5464 60.0022 32.0000 1.9784 1.9795 416.8173 417.0757 0.0389 -1.0000 -1.0000 4703542 1581238031.60 151.5464 60.0022 32.0000 1.9777 1.9787 417.0460 417.3046 0.0390 -1.0000 -1.0000 4703620 1581238031.70 151.5464 60.0022 32.0000 1.9782 1.9792 416.9531 417.2120 0.0389 -1.0000 -1.0000 4703948 1581238031.80 151.5464 60.0022 32.0000 1.9788 1.9798 416.9239 417.1815 0.0388 -1.0000 -1.0000 4704011 1581238031.90 151.5464 60.0022 32.0000 1.9793 1.9803 416.7635 417.0216 0.0389 -1.0000 -1.0000 4704089 1581238032.00 151.5438 60.0022 32.0000 1.9795 1.9805 416.7276 416.9853 0.0388 -1.0000 -1.0000 4704151 1581238032.10 151.5438 60.0022 32.0000 1.9790 1.9801 416.8247 417.0832 0.0388 -1.0000 -1.0000 4704214 1581238032.20 151.5438 60.0022 32.0000 1.9786 1.9796 416.8576 417.1159 0.0390 -1.0000 -1.0000 4704448 1581238032.30 151.5438 60.0022 32.0000 1.9777 1.9787 416.9464 417.2045 0.0388 -1.0000 -1.0000 4704511 1581238032.40 151.5438 60.0022 32.0000 1.9785 1.9795 416.9819 417.2401 0.0389 -1.0000 -1.0000 4704573 1581238032.50 151.5483 60.0022 32.0000 1.9785 1.9795 416.9112 417.1699 0.0390 -1.0000 -1.0000 4704651 1581238032.60 151.5719 60.0022 32.0000 1.9787 1.9797 416.9081 417.1675 0.0390 -1.0000 -1.0000 4704714 1581238032.70 151.5719 60.0022 32.0000 1.9788 1.9798 416.9125 417.1709 0.0389 -1.0000 -1.0000 4704948 1581238032.80 151.5719 60.0022 32.0000 1.9782 1.9792 417.0709 417.3292 0.0388 -1.0000 -1.0000 4705011 1581238032.90 151.5719 60.0022 32.0000 1.9789 1.9799 417.0942 417.3521 0.0388 -1.0000 -1.0000 4705073 1581238033.00 151.5719 60.0022 32.0000 1.9783 1.9793 416.9030 417.1619 0.0389 -1.0000 -1.0000 4705151 1581238033.10 151.5641 60.0022 32.0000 1.9793 1.9803 416.8404 417.0994 0.0391 -1.0000 -1.0000 4705198 1581238033.20 151.5641 60.0022 32.0000 1.9802 1.9812 416.8011 417.0595 0.0389 -1.0000 -1.0000 4705745 1581238033.30 151.5641 60.0022 32.0000 1.9800 1.9810 416.7625 417.0212 0.0391 -1.0000 -1.0000 4705823 1581238033.40 151.5641 60.0022 32.0000 1.9784 1.9794 416.8707 417.1296 0.0389 -1.0000 -1.0000 4705886 1581238033.50 151.5641 60.0022 32.0000 1.9782 1.9792 416.9366 417.1941 0.0388 -1.0000 -1.0000 4705948 1581238033.60 151.6235 60.0022 32.0000 1.9791 1.9801 416.9879 417.2465 0.0390 -1.0000 -1.0000 4706027 1581238033.70 151.7018 60.0022 32.0000 1.9800 1.9811 416.8533 417.1123 0.0390 -1.0000 -1.0000 4706198 1581238033.80 151.7018 60.0022 32.0000 1.9802 1.9812 416.8521 417.1097 0.0387 -1.0000 -1.0000 4706261 1581238033.90 151.7018 60.0022 32.0000 1.9797 1.9807 416.9773 417.2350 0.0388 -1.0000 -1.0000 4706323 1581238034.00 151.7018 60.0022 32.0000 1.9799 1.9809 416.9604 417.2186 0.0389 -1.0000 -1.0000 4706401 1581238034.10 151.7018 60.0022 32.0000 1.9800 1.9810 417.0986 417.3569 0.0388 -1.0000 -1.0000 4706448 1581238034.20 151.6582 60.0022 32.0000 1.9800 1.9810 416.8170 417.0748 0.0388 -1.0000 -1.0000 4706526 1581238034.30 151.6582 60.0022 32.0000 1.9810 1.9820 416.8201 417.0783 0.0389 -1.0000 -1.0000 4706589 1581238034.40 151.6582 60.0022 32.0000 1.9799 1.9809 416.8273 417.0862 0.0390 -1.0000 -1.0000 4706651 1581238034.50 151.6582 60.0022 32.0000 1.9804 1.9814 416.8455 417.1047 0.0390 -1.0000 -1.0000 4706729 1581238034.60 151.6582 60.0022 32.0000 1.9794 1.9804 416.9317 417.1910 0.0391 -1.0000 -1.0000 4706792 1581238034.70 151.6104 60.0019 32.0000 1.9791 1.9801 417.0003 417.2582 0.0389 -1.0000 -1.0000 4706854 1581238034.80 151.6104 60.0019 32.0000 1.9795 1.9805 416.9679 417.2268 0.0390 -1.0000 -1.0000 4706995 1581238034.90 151.6104 60.0019 32.0000 1.9792 1.9803 416.8782 417.1365 0.0389 -1.0000 -1.0000 4707058 1581238035.00 151.6104 60.0019 32.0000 1.9794 1.9804 416.7261 416.9841 0.0389 -1.0000 -1.0000 4707167 1581238035.10 151.6104 60.0019 32.0000 1.9798 1.9808 416.8943 417.1532 0.0389 -1.0000 -1.0000 4707229 1581238035.20 151.6104 60.0019 32.0000 1.9796 1.9806 416.8955 417.1538 0.0389 -1.0000 -1.0000 4707292 1581238035.30 151.5035 60.0019 32.0000 1.9794 1.9804 417.0689 417.3283 0.0390 -1.0000 -1.0000 4707558 1581238035.40 151.5035 60.0019 32.0000 1.9793 1.9803 416.9467 417.2054 0.0389 -1.0000 -1.0000 4707620 1581238035.50 151.5035 60.0019 32.0000 1.9800 1.9810 416.8365 417.0950 0.0390 -1.0000 -1.0000 4707683 1581238035.60 151.5035 60.0019 32.0000 1.9795 1.9805 416.7908 417.0498 0.0389 -1.0000 -1.0000 4707745 1581238035.70 151.5035 60.0019 32.0000 1.9792 1.9802 416.7869 417.0446 0.0388 -1.0000 -1.0000 4707808 1581238035.80 151.5152 60.0019 32.0000 1.9794 1.9804 416.8050 417.0626 0.0388 -1.0000 -1.0000 4708495 1581238035.90 151.5152 60.0019 32.0000 1.9796 1.9806 416.9330 417.1913 0.0389 -1.0000 -1.0000 4708573 1581238036.00 151.5152 60.0019 32.0000 1.9791 1.9801 416.8877 417.1460 0.0389 -1.0000 -1.0000 4708636 1581238036.10 151.5152 60.0019 32.0000 1.9801 1.9811 416.7278 416.9858 0.0389 -1.0000 -1.0000 4708698 1581238036.20 151.5152 60.0019 32.0000 1.9796 1.9806 416.6907 416.9485 0.0388 -1.0000 -1.0000 4708792 1581238036.30 151.5186 60.0019 32.0000 1.9794 1.9804 416.7354 416.9937 0.0389 -1.0000 -1.0000 4708964 1581238036.40 151.5327 60.0019 32.0000 1.9789 1.9799 416.9304 417.1884 0.0388 -1.0000 -1.0000 4709026 1581238036.50 151.5327 60.0019 32.0000 1.9790 1.9800 416.9878 417.2466 0.0389 -1.0000 -1.0000 4709089 1581238036.60 151.5327 60.0019 32.0000 1.9784 1.9794 416.9432 417.2018 0.0390 -1.0000 -1.0000 4709167 1581238036.70 151.5327 60.0019 32.0000 1.9790 1.9801 416.7733 417.0319 0.0389 -1.0000 -1.0000 4709229 1581238036.80 151.5327 60.0019 32.0000 1.9795 1.9806 416.7577 417.0150 0.0388 -1.0000 -1.0000 4709292 1581238036.90 151.5313 60.0019 32.0000 1.9792 1.9802 416.8308 417.0896 0.0390 -1.0000 -1.0000 4709354 1581238037.00 151.5313 60.0019 32.0000 1.9795 1.9806 416.8486 417.1073 0.0389 -1.0000 -1.0000 4709433 1581238037.10 151.5313 60.0019 32.0000 1.9790 1.9800 416.9193 417.1769 0.0388 -1.0000 -1.0000 4709495 1581238037.20 151.5313 60.0019 32.0000 1.9789 1.9799 416.8820 417.1396 0.0388 -1.0000 -1.0000 4709558 1581238037.30 151.5313 60.0019 32.0000 1.9799 1.9809 416.7377 416.9966 0.0390 -1.0000 -1.0000 4709636 1581238037.40 151.5149 60.0019 32.0000 1.9801 1.9811 416.8093 417.0674 0.0389 -1.0000 -1.0000 4709698 1581238037.50 151.5078 60.0019 32.0000 1.9791 1.9801 416.8579 417.1169 0.0390 -1.0000 -1.0000 4709761 1581238037.60 151.5078 60.0019 32.0000 1.9786 1.9796 417.0003 417.2600 0.0391 -1.0000 -1.0000 4709823 1581238037.70 151.5078 60.0019 32.0000 1.9788 1.9798 417.0103 417.2692 0.0389 -1.0000 -1.0000 4709886 1581238037.80 151.5078 60.0019 32.0000 1.9790 1.9800 416.9642 417.2223 0.0389 -1.0000 -1.0000 4709948 1581238037.90 151.5078 60.0019 32.0000 1.9802 1.9813 416.8296 417.0881 0.0389 -1.0000 -1.0000 4710026 1581238038.00 151.5078 60.0019 32.0000 1.9798 1.9808 416.8163 417.0761 0.0391 -1.0000 -1.0000 4710089 1581238038.10 151.5395 60.0019 32.0000 1.9797 1.9807 416.8951 417.1535 0.0388 -1.0000 -1.0000 4710152 1581238038.20 151.5395 60.0019 32.0000 1.9791 1.9801 416.9701 417.2286 0.0390 -1.0000 -1.0000 4710214 1581238038.30 151.5395 60.0019 32.0000 1.9792 1.9802 416.9805 417.2402 0.0391 -1.0000 -1.0000 4710292 1581238038.40 151.5395 60.0019 32.0000 1.9794 1.9805 416.8679 417.1268 0.0389 -1.0000 -1.0000 4711245 1581238038.50 151.5395 60.0019 32.0000 1.9793 1.9803 416.7641 417.0226 0.0390 -1.0000 -1.0000 4711323 1581238038.60 151.5905 60.0019 32.0000 1.9794 1.9804 416.9623 417.2212 0.0389 -1.0000 -1.0000 4711386 1581238038.70 151.5905 60.0019 32.0000 1.9793 1.9803 416.9623 417.2204 0.0389 -1.0000 -1.0000 4711464 1581238038.80 151.5905 60.0019 32.0000 1.9787 1.9797 417.0609 417.3195 0.0389 -1.0000 -1.0000 4711526 1581238038.90 151.5905 60.0019 32.0000 1.9790 1.9800 417.0107 417.2693 0.0389 -1.0000 -1.0000 4711589 1581238039.00 151.5905 60.0019 32.0000 1.9806 1.9817 416.8479 417.1067 0.0389 -1.0000 -1.0000 4711667 1581238039.10 151.5905 60.0019 32.0000 1.9805 1.9815 416.8132 417.0719 0.0390 -1.0000 -1.0000 4711729 1581238039.20 151.5535 60.0019 32.0000 1.9794 1.9804 416.9450 417.2036 0.0390 -1.0000 -1.0000 4711792 1581238039.30 151.5535 60.0019 32.0000 1.9792 1.9802 416.9509 417.2113 0.0391 -1.0000 -1.0000 4711870 1581238039.40 151.5535 60.0019 32.0000 1.9787 1.9797 416.8759 417.1346 0.0389 -1.0000 -1.0000 4711933 1581238039.50 151.5535 60.0019 32.0000 1.9799 1.9809 416.8857 417.1440 0.0389 -1.0000 -1.0000 4711995 1581238039.60 151.5535 60.0019 32.0000 1.9800 1.9810 416.8722 417.1305 0.0389 -1.0000 -1.0000 4712058 1581238039.70 151.5203 60.0016 32.0000 1.9796 1.9806 416.7175 416.9760 0.0389 -1.0000 -1.0000 4712120 1581238039.80 151.5170 60.0016 32.0000 1.9795 1.9805 416.8926 417.1511 0.0389 -1.0000 -1.0000 4712198 1581238039.90 151.5170 60.0016 32.0000 1.9788 1.9798 417.0358 417.2946 0.0389 -1.0000 -1.0000 4712277 1581238040.00 151.5170 60.0016 32.0000 1.9788 1.9798 417.0225 417.2820 0.0391 -1.0000 -1.0000 4712339 1581238040.10 151.5170 60.0016 32.0000 1.9790 1.9801 417.0422 417.3015 0.0390 -1.0000 -1.0000 4712401 1581238040.20 151.5170 60.0016 32.0000 1.9798 1.9808 416.9977 417.2573 0.0390 -1.0000 -1.0000 4712479 1581238040.30 151.5595 60.0016 32.0000 1.9799 1.9809 416.9201 417.1789 0.0389 -1.0000 -1.0000 4712542 1581238040.40 151.5595 60.0016 32.0000 1.9802 1.9812 416.8731 417.1318 0.0390 -1.0000 -1.0000 4712933 1581238040.50 151.5595 60.0016 32.0000 1.9802 1.9812 416.8881 417.1471 0.0390 -1.0000 -1.0000 4712995 1581238040.60 151.5595 60.0016 32.0000 1.9797 1.9807 416.9441 417.2022 0.0388 -1.0000 -1.0000 4713058 1581238040.70 151.5595 60.0016 32.0000 1.9791 1.9801 417.0278 417.2861 0.0389 -1.0000 -1.0000 4713136 1581238040.80 151.5595 60.0016 32.0000 1.9791 1.9801 417.0128 417.2718 0.0390 -1.0000 -1.0000 4713198 1581238040.90 151.5656 60.0016 32.0000 1.9803 1.9813 416.7685 417.0276 0.0390 -1.0000 -1.0000 4713480 1581238041.00 151.5656 60.0016 32.0000 1.9808 1.9818 416.7496 417.0083 0.0390 -1.0000 -1.0000 4713542 1581238041.10 151.5656 60.0016 32.0000 1.9799 1.9810 416.8271 417.0856 0.0389 -1.0000 -1.0000 4713604 1581238041.20 151.5656 60.0016 32.0000 1.9792 1.9802 416.8289 417.0874 0.0389 -1.0000 -1.0000 4713667 1581238041.30 151.5656 60.0016 32.0000 1.9790 1.9800 417.0059 417.2642 0.0389 -1.0000 -1.0000 4713745 1581238041.40 151.5656 60.0016 32.0000 1.9788 1.9798 416.9870 417.2456 0.0389 -1.0000 -1.0000 4713808 1581238041.50 151.5392 60.0016 32.0000 1.9785 1.9795 416.9460 417.2047 0.0389 -1.0000 -1.0000 4713870 1581238041.60 151.5392 60.0016 32.0000 1.9788 1.9798 416.8710 417.1299 0.0390 -1.0000 -1.0000 4713948 1581238041.70 151.5392 60.0016 32.0000 1.9795 1.9805 416.8069 417.0654 0.0389 -1.0000 -1.0000 4714011 1581238041.80 151.5392 60.0016 32.0000 1.9796 1.9806 416.7057 416.9641 0.0389 -1.0000 -1.0000 4714073 1581238041.90 151.5392 60.0016 32.0000 1.9795 1.9806 416.9656 417.2243 0.0389 -1.0000 -1.0000 4714792 1581238042.00 151.5394 60.0016 32.0000 1.9784 1.9794 417.0424 417.3005 0.0388 -1.0000 -1.0000 4714854 1581238042.10 151.5399 60.0016 32.0000 1.9790 1.9800 416.9411 417.1996 0.0389 -1.0000 -1.0000 4714917 1581238042.20 151.5399 60.0016 32.0000 1.9800 1.9810 416.8754 417.1342 0.0390 -1.0000 -1.0000 4714995 1581238042.30 151.5399 60.0016 32.0000 1.9799 1.9809 416.7969 417.0550 0.0389 -1.0000 -1.0000 4715042 1581238042.40 151.5399 60.0016 32.0000 1.9799 1.9810 416.8951 417.1541 0.0390 -1.0000 -1.0000 4715120 1581238042.50 151.5399 60.0016 32.0000 1.9785 1.9795 416.9194 417.1784 0.0390 -1.0000 -1.0000 4715198 1581238042.60 151.5049 60.0016 32.0000 1.9788 1.9798 416.9189 417.1782 0.0390 -1.0000 -1.0000 4715261 1581238042.70 151.5049 60.0016 32.0000 1.9783 1.9793 416.9319 417.1913 0.0391 -1.0000 -1.0000 4715323 1581238042.80 151.5049 60.0016 32.0000 1.9797 1.9807 416.7741 417.0329 0.0388 -1.0000 -1.0000 4715386 1581238042.90 151.5049 60.0016 32.0000 1.9798 1.9808 416.7402 416.9995 0.0391 -1.0000 -1.0000 4715448 1581238043.00 151.5049 60.0016 32.0000 1.9792 1.9802 416.7799 417.0389 0.0390 -1.0000 -1.0000 4715698 1581238043.10 151.5049 60.0016 32.0000 1.9802 1.9812 416.9821 417.2419 0.0391 -1.0000 -1.0000 4715761 1581238043.20 151.5837 60.0016 32.0000 1.9794 1.9805 417.0785 417.3372 0.0389 -1.0000 -1.0000 4715823 1581238043.30 151.5807 60.0016 32.0000 1.9793 1.9803 417.0632 417.3219 0.0389 -1.0000 -1.0000 4715902 1581238043.40 151.5806 60.0016 32.0000 1.9796 1.9806 416.9486 417.2074 0.0389 -1.0000 -1.0000 4715964 1581238043.50 151.5806 60.0016 32.0000 1.9804 1.9815 416.8065 417.0651 0.0389 -1.0000 -1.0000 4716011 1581238043.60 151.5806 60.0016 32.0000 1.9803 1.9813 416.8181 417.0765 0.0389 -1.0000 -1.0000 4716089 1581238043.70 151.5806 60.0016 32.0000 1.9802 1.9812 416.9345 417.1926 0.0388 -1.0000 -1.0000 4716151 1581238043.80 151.5806 60.0016 32.0000 1.9798 1.9808 417.1518 417.4116 0.0391 -1.0000 -1.0000 4716214 1581238043.90 151.5806 60.0016 32.0000 1.9802 1.9812 416.7727 417.0324 0.0391 -1.0000 -1.0000 4716292 1581238044.00 151.5806 60.0016 32.0000 1.9797 1.9807 416.7330 416.9916 0.0389 -1.0000 -1.0000 4716448 1581238044.10 151.5806 60.0016 32.0000 1.9805 1.9815 416.7989 417.0580 0.0390 -1.0000 -1.0000 4716511 1581238044.20 151.5806 60.0016 32.0000 1.9795 1.9805 416.9093 417.1679 0.0389 -1.0000 -1.0000 4716573 1581238044.30 151.5806 60.0016 32.0000 1.9791 1.9801 417.0677 417.3266 0.0390 -1.0000 -1.0000 4716636 1581238044.40 151.5806 60.0016 32.0000 1.9793 1.9803 416.9920 417.2508 0.0389 -1.0000 -1.0000 4716698 1581238044.50 151.5927 60.0018 32.0000 1.9799 1.9809 416.9471 417.2062 0.0390 -1.0000 -1.0000 4716948 1581238044.60 151.6211 60.0023 32.0000 1.9795 1.9806 416.8378 417.0970 0.0390 -1.0000 -1.0000 4717011 1581238044.70 151.6211 60.0023 32.0000 1.9797 1.9807 416.9611 417.2198 0.0389 -1.0000 -1.0000 4717089 1581238044.80 151.6211 60.0023 32.0000 1.9794 1.9804 416.8395 417.0967 0.0388 -1.0000 -1.0000 4717151 1581238044.90 151.6211 60.0023 32.0000 1.9794 1.9804 417.0217 417.2806 0.0390 -1.0000 -1.0000 4717214 1581238045.00 151.6211 60.0023 32.0000 1.9799 1.9809 416.8760 417.1361 0.0392 -1.0000 -1.0000 4717292 1581238045.10 151.6127 60.0023 32.0000 1.9806 1.9816 416.7631 417.0220 0.0390 -1.0000 -1.0000 4717354 1581238045.20 151.6107 60.0023 32.0000 1.9801 1.9811 416.8257 417.0851 0.0390 -1.0000 -1.0000 4717417 1581238045.30 151.6107 60.0023 32.0000 1.9799 1.9809 417.0030 417.2634 0.0393 -1.0000 -1.0000 4717495 1581238045.40 151.6107 60.0023 32.0000 1.9791 1.9801 417.0036 417.2632 0.0390 -1.0000 -1.0000 4717558 1581238045.50 151.6107 60.0023 32.0000 1.9798 1.9808 416.9500 417.2089 0.0390 -1.0000 -1.0000 4717745 1581238045.60 151.6107 60.0023 32.0000 1.9802 1.9812 416.8678 417.1268 0.0390 -1.0000 -1.0000 4717808 1581238045.70 151.6714 60.0023 32.0000 1.9800 1.9810 416.8670 417.1257 0.0389 -1.0000 -1.0000 4717870 1581238045.80 151.6714 60.0023 32.0000 1.9807 1.9817 416.8281 417.0857 0.0388 -1.0000 -1.0000 4717933 1581238045.90 151.6714 60.0023 32.0000 1.9795 1.9805 416.9636 417.2228 0.0390 -1.0000 -1.0000 4718011 1581238046.00 151.6714 60.0023 32.0000 1.9792 1.9803 416.9721 417.2300 0.0388 -1.0000 -1.0000 4718292 1581238046.10 151.6714 60.0023 32.0000 1.9787 1.9797 416.9796 417.2380 0.0389 -1.0000 -1.0000 4718354 1581238046.20 151.6241 60.0023 32.0000 1.9796 1.9806 416.8278 417.0865 0.0389 -1.0000 -1.0000 4718433 1581238046.30 151.6123 60.0023 32.0000 1.9797 1.9807 416.7312 416.9898 0.0389 -1.0000 -1.0000 4718495 1581238046.40 151.6123 60.0023 32.0000 1.9798 1.9808 416.8248 417.0834 0.0390 -1.0000 -1.0000 4718558 1581238046.50 151.6123 60.0023 32.0000 1.9786 1.9796 416.9361 417.1952 0.0390 -1.0000 -1.0000 4718636 1581238046.60 151.6123 60.0023 32.0000 1.9789 1.9799 416.9857 417.2429 0.0388 -1.0000 -1.0000 4718698 1581238046.70 151.6123 60.0023 32.0000 1.9790 1.9800 417.0160 417.2748 0.0389 -1.0000 -1.0000 4718776 1581238046.80 151.6635 60.0023 32.0000 1.9798 1.9808 416.9490 417.2067 0.0388 -1.0000 -1.0000 4718839 1581238046.90 151.6635 60.0023 32.0000 1.9806 1.9816 416.8228 417.0817 0.0389 -1.0000 -1.0000 4718901 1581238047.00 151.6635 60.0023 32.0000 1.9805 1.9815 416.7978 417.0560 0.0389 -1.0000 -1.0000 4718964 1581238047.10 151.6635 60.0023 32.0000 1.9794 1.9804 416.8935 417.1525 0.0390 -1.0000 -1.0000 4719261 1581238047.20 151.6635 60.0023 32.0000 1.9798 1.9808 416.9396 417.1976 0.0389 -1.0000 -1.0000 4719323 1581238047.30 151.6635 60.0023 32.0000 1.9793 1.9804 416.8978 417.1570 0.0390 -1.0000 -1.0000 4719402 1581238047.40 151.6953 60.0023 32.0000 1.9802 1.9812 416.8507 417.1097 0.0390 -1.0000 -1.0000 4719464 1581238047.50 151.6953 60.0023 32.0000 1.9802 1.9812 416.8171 417.0752 0.0389 -1.0000 -1.0000 4719526 1581238047.60 151.6953 60.0023 32.0000 1.9798 1.9809 416.9395 417.1989 0.0390 -1.0000 -1.0000 4720073 1581238047.70 151.6953 60.0023 32.0000 1.9790 1.9800 417.0346 417.2930 0.0388 -1.0000 -1.0000 4720136 1581238047.80 151.6953 60.0023 32.0000 1.9796 1.9806 417.0083 417.2671 0.0389 -1.0000 -1.0000 4720198 1581238047.90 151.6953 60.0023 32.0000 1.9795 1.9805 417.0187 417.2778 0.0391 -1.0000 -1.0000 4720277 1581238048.00 151.6721 60.0023 32.0000 1.9798 1.9808 416.8531 417.1126 0.0390 -1.0000 -1.0000 4720339 1581238048.10 151.6461 60.0023 32.0000 1.9792 1.9802 416.8133 417.0714 0.0388 -1.0000 -1.0000 4720511 1581238048.20 151.6461 60.0023 32.0000 1.9798 1.9808 416.8053 417.0638 0.0390 -1.0000 -1.0000 4720589 1581238048.30 151.6461 60.0023 32.0000 1.9792 1.9802 416.8355 417.0941 0.0389 -1.0000 -1.0000 4720651 1581238048.40 151.6461 60.0023 32.0000 1.9790 1.9800 417.0549 417.3134 0.0389 -1.0000 -1.0000 4720714 1581238048.50 151.6461 60.0023 32.0000 1.9786 1.9796 416.9958 417.2543 0.0389 -1.0000 -1.0000 4720792 1581238048.60 151.6698 60.0023 32.0000 1.9794 1.9804 416.8649 417.1234 0.0389 -1.0000 -1.0000 4720854 1581238048.70 151.6698 60.0023 32.0000 1.9796 1.9806 416.7793 417.0379 0.0390 -1.0000 -1.0000 4720917 1581238048.80 151.6698 60.0023 32.0000 1.9801 1.9811 416.9125 417.1714 0.0390 -1.0000 -1.0000 4720979 1581238048.90 151.6698 60.0023 32.0000 1.9787 1.9797 417.0336 417.2917 0.0388 -1.0000 -1.0000 4721058 1581238049.00 151.6698 60.0023 32.0000 1.9795 1.9805 416.9782 417.2374 0.0390 -1.0000 -1.0000 4721120 1581238049.10 151.6513 60.0023 32.0000 1.9792 1.9803 416.8197 417.0787 0.0390 -1.0000 -1.0000 4721448 1581238049.20 151.6215 60.0023 32.0000 1.9793 1.9803 416.7659 417.0241 0.0389 -1.0000 -1.0000 4721511 1581238049.30 151.6215 60.0023 32.0000 1.9796 1.9806 416.7753 417.0338 0.0389 -1.0000 -1.0000 4721589 1581238049.40 151.6215 60.0023 32.0000 1.9783 1.9793 416.8962 417.1548 0.0390 -1.0000 -1.0000 4721652 1581238049.50 151.6215 60.0023 32.0000 1.9790 1.9800 416.8419 417.1002 0.0388 -1.0000 -1.0000 4721714 1581238049.60 151.6215 60.0023 32.0000 1.9797 1.9807 416.8981 417.1565 0.0389 -1.0000 -1.0000 4721792 1581238049.70 151.6137 60.0018 32.0000 1.9797 1.9807 416.8863 417.1447 0.0388 -1.0000 -1.0000 4721854 1581238049.80 151.6137 60.0018 32.0000 1.9794 1.9805 416.7772 417.0350 0.0388 -1.0000 -1.0000 4721917 1581238049.90 151.6137 60.0018 32.0000 1.9787 1.9797 417.0086 417.2684 0.0390 -1.0000 -1.0000 4721980 1581238050.00 151.6137 60.0018 32.0000 1.9788 1.9798 417.0109 417.2692 0.0389 -1.0000 -1.0000 4722042 1581238050.10 151.6137 60.0018 32.0000 1.9785 1.9795 417.0598 417.3187 0.0389 -1.0000 -1.0000 4722277 1581238050.20 151.6137 60.0018 32.0000 1.9784 1.9794 417.0240 417.2819 0.0389 -1.0000 -1.0000 4722354 1581238050.30 151.6137 60.0018 32.0000 1.9794 1.9805 416.8380 417.0968 0.0389 -1.0000 -1.0000 4722417 1581238050.40 151.6702 60.0018 32.0000 1.9797 1.9808 416.8057 417.0649 0.0390 -1.0000 -1.0000 4722479 1581238050.50 151.6702 60.0018 32.0000 1.9791 1.9801 416.8604 417.1175 0.0388 -1.0000 -1.0000 4722542 1581238050.60 151.6702 60.0018 32.0000 1.9798 1.9808 416.9427 417.2013 0.0389 -1.0000 -1.0000 4722776 1581238050.70 151.6702 60.0018 32.0000 1.9799 1.9809 416.9008 417.1599 0.0391 -1.0000 -1.0000 4722854 1581238050.80 151.6702 60.0018 32.0000 1.9797 1.9807 416.8239 417.0820 0.0390 -1.0000 -1.0000 4722917 1581238050.90 151.6702 60.0018 32.0000 1.9796 1.9806 416.8070 417.0669 0.0390 -1.0000 -1.0000 4722979 1581238051.00 151.5679 60.0018 32.0000 1.9791 1.9801 416.8466 417.1046 0.0388 -1.0000 -1.0000 4723058 1581238051.10 151.5679 60.0018 32.0000 1.9789 1.9799 416.9017 417.1602 0.0389 -1.0000 -1.0000 4723120 1581238051.20 151.5679 60.0018 32.0000 1.9798 1.9808 417.0190 417.2768 0.0388 -1.0000 -1.0000 4723542 1581238051.30 151.5679 60.0018 32.0000 1.9791 1.9801 417.0051 417.2633 0.0389 -1.0000 -1.0000 4723620 1581238051.40 151.5679 60.0018 32.0000 1.9795 1.9806 416.7369 416.9954 0.0389 -1.0000 -1.0000 4723683 1581238051.50 151.5685 60.0018 32.0000 1.9800 1.9810 416.7847 417.0430 0.0389 -1.0000 -1.0000 4723761 1581238051.60 151.5685 60.0018 32.0000 1.9801 1.9811 416.8600 417.1181 0.0389 -1.0000 -1.0000 4723823 1581238051.70 151.5685 60.0018 32.0000 1.9799 1.9809 416.8898 417.1485 0.0389 -1.0000 -1.0000 4724261 1581238051.80 151.5685 60.0018 32.0000 1.9796 1.9806 416.9962 417.2550 0.0390 -1.0000 -1.0000 4724323 1581238051.90 151.5685 60.0018 32.0000 1.9798 1.9808 416.9813 417.2393 0.0389 -1.0000 -1.0000 4724401 1581238052.00 151.5685 60.0018 32.0000 1.9798 1.9808 416.9175 417.1774 0.0390 -1.0000 -1.0000 4724464 1581238052.10 151.5529 60.0018 32.0000 1.9799 1.9809 416.8298 417.0876 0.0388 -1.0000 -1.0000 4724526 1581238052.20 151.5529 60.0018 32.0000 1.9794 1.9804 416.8885 417.1476 0.0390 -1.0000 -1.0000 4724604 1581238052.30 151.5529 60.0018 32.0000 1.9791 1.9801 416.9596 417.2184 0.0390 -1.0000 -1.0000 4724667 1581238052.40 151.5529 60.0018 32.0000 1.9790 1.9800 416.9901 417.2485 0.0388 -1.0000 -1.0000 4724729 1581238052.50 151.5529 60.0018 32.0000 1.9792 1.9802 416.9590 417.2181 0.0390 -1.0000 -1.0000 4724808 1581238052.60 151.5728 60.0018 32.0000 1.9809 1.9819 416.9563 417.2151 0.0390 -1.0000 -1.0000 4724870 1581238052.70 151.6037 60.0018 32.0000 1.9805 1.9815 416.8172 417.0759 0.0389 -1.0000 -1.0000 4724948 1581238052.80 151.6037 60.0018 32.0000 1.9809 1.9819 416.8493 417.1085 0.0390 -1.0000 -1.0000 4725011 1581238052.90 151.6037 60.0018 32.0000 1.9794 1.9804 417.0845 417.3431 0.0389 -1.0000 -1.0000 4725073 1581238053.00 151.6037 60.0018 32.0000 1.9800 1.9810 417.0865 417.3458 0.0391 -1.0000 -1.0000 4725151 1581238053.10 151.6037 60.0018 32.0000 1.9804 1.9814 416.9669 417.2260 0.0390 -1.0000 -1.0000 4725214 1581238053.20 151.6626 60.0018 32.0000 1.9804 1.9815 416.8496 417.1084 0.0390 -1.0000 -1.0000 4725448 1581238053.30 151.6626 60.0018 32.0000 1.9813 1.9823 416.8546 417.1142 0.0391 -1.0000 -1.0000 4725511 1581238053.40 151.6626 60.0018 32.0000 1.9808 1.9819 416.9311 417.1902 0.0390 -1.0000 -1.0000 4725573 1581238053.50 151.6626 60.0018 32.0000 1.9804 1.9814 417.0570 417.3159 0.0390 -1.0000 -1.0000 4725636 1581238053.60 151.6626 60.0018 32.0000 1.9801 1.9812 417.0229 417.2818 0.0390 -1.0000 -1.0000 4725714 1581238053.70 151.6415 60.0018 32.0000 1.9796 1.9807 416.8564 417.1148 0.0389 -1.0000 -1.0000 4725948 1581238053.80 151.6300 60.0018 32.0000 1.9801 1.9811 416.8215 417.0794 0.0388 -1.0000 -1.0000 4726011 1581238053.90 151.6300 60.0018 32.0000 1.9807 1.9817 416.7460 417.0047 0.0389 -1.0000 -1.0000 4726089 1581238054.00 151.6300 60.0018 32.0000 1.9803 1.9813 417.0010 417.2589 0.0388 -1.0000 -1.0000 4726152 1581238054.10 151.6300 60.0018 32.0000 1.9798 1.9808 417.0255 417.2838 0.0389 -1.0000 -1.0000 4726214 1581238054.20 151.6300 60.0018 32.0000 1.9792 1.9802 417.0285 417.2875 0.0390 -1.0000 -1.0000 4726745 1581238054.30 151.5883 60.0018 32.0000 1.9801 1.9811 416.9194 417.1777 0.0389 -1.0000 -1.0000 4726808 1581238054.40 151.5615 60.0018 32.0000 1.9805 1.9815 416.7971 417.0555 0.0388 -1.0000 -1.0000 4726870 1581238054.50 151.5615 60.0018 32.0000 1.9798 1.9808 416.8867 417.1451 0.0389 -1.0000 -1.0000 4726948 1581238054.60 151.5615 60.0018 32.0000 1.9797 1.9807 416.8877 417.1460 0.0388 -1.0000 -1.0000 4727011 1581238054.70 151.5615 60.0018 32.0000 1.9807 1.9817 417.0625 417.3206 0.0389 -1.0000 -1.0000 4727245 1581238054.80 151.5615 60.0018 32.0000 1.9798 1.9808 416.9688 417.2278 0.0390 -1.0000 -1.0000 4727308 1581238054.90 151.5286 60.0025 32.0000 1.9798 1.9808 416.9280 417.1864 0.0389 -1.0000 -1.0000 4727370 1581238055.00 151.5286 60.0025 32.0000 1.9801 1.9811 416.7968 417.0553 0.0389 -1.0000 -1.0000 4727448 1581238055.10 151.5286 60.0025 32.0000 1.9793 1.9803 416.8848 417.1432 0.0389 -1.0000 -1.0000 4727511 1581238055.20 151.5286 60.0025 32.0000 1.9790 1.9800 416.9217 417.1805 0.0389 -1.0000 -1.0000 4727573 1581238055.30 151.5286 60.0025 32.0000 1.9789 1.9799 417.0101 417.2686 0.0389 -1.0000 -1.0000 4727792 1581238055.40 151.5771 60.0025 32.0000 1.9792 1.9802 416.8895 417.1480 0.0389 -1.0000 -1.0000 4727854 1581238055.50 151.5771 60.0025 32.0000 1.9800 1.9810 416.7293 416.9882 0.0390 -1.0000 -1.0000 4727917 1581238055.60 151.5771 60.0025 32.0000 1.9793 1.9803 416.7921 417.0508 0.0390 -1.0000 -1.0000 4727995 1581238055.70 151.5771 60.0025 32.0000 1.9791 1.9801 416.8292 417.0879 0.0389 -1.0000 -1.0000 4728042 1581238055.80 151.5771 60.0025 32.0000 1.9788 1.9798 416.8989 417.1577 0.0389 -1.0000 -1.0000 4728120 1581238055.90 151.5784 60.0025 32.0000 1.9793 1.9803 416.8839 417.1421 0.0388 -1.0000 -1.0000 4728183 1581238056.00 151.5801 60.0025 32.0000 1.9803 1.9813 416.7365 416.9946 0.0389 -1.0000 -1.0000 4728245 1581238056.10 151.5801 60.0025 32.0000 1.9799 1.9809 416.7018 416.9597 0.0388 -1.0000 -1.0000 4728308 1581238056.20 151.5801 60.0025 32.0000 1.9786 1.9796 416.7946 417.0526 0.0388 -1.0000 -1.0000 4728386 1581238056.30 151.5801 60.0025 32.0000 1.9788 1.9798 416.9211 417.1792 0.0388 -1.0000 -1.0000 4728479 1581238056.40 151.5801 60.0025 32.0000 1.9789 1.9800 416.8428 417.1022 0.0390 -1.0000 -1.0000 4728542 1581238056.50 151.5512 60.0025 32.0000 1.9794 1.9804 416.7760 417.0338 0.0388 -1.0000 -1.0000 4728604 1581238056.60 151.5512 60.0025 32.0000 1.9789 1.9800 416.8715 417.1300 0.0389 -1.0000 -1.0000 4728667 1581238056.70 151.5512 60.0025 32.0000 1.9781 1.9791 416.8963 417.1538 0.0387 -1.0000 -1.0000 4728745 1581238056.80 151.5512 60.0025 32.0000 1.9778 1.9788 416.9634 417.2217 0.0388 -1.0000 -1.0000 4728979 1581238056.90 151.5512 60.0025 32.0000 1.9782 1.9792 416.9113 417.1697 0.0389 -1.0000 -1.0000 4729042 1581238057.00 151.5803 60.0025 32.0000 1.9797 1.9807 416.7849 417.0432 0.0389 -1.0000 -1.0000 4729104 1581238057.10 151.5934 60.0025 32.0000 1.9789 1.9799 416.6960 416.9539 0.0388 -1.0000 -1.0000 4729167 1581238057.20 151.5934 60.0025 32.0000 1.9785 1.9795 416.7645 417.0230 0.0390 -1.0000 -1.0000 4729229 1581238057.30 151.5934 60.0025 32.0000 1.9783 1.9793 416.8791 417.1366 0.0388 -1.0000 -1.0000 4729745 1581238057.40 151.5934 60.0025 32.0000 1.9783 1.9793 416.8509 417.1106 0.0390 -1.0000 -1.0000 4729808 1581238057.50 151.5934 60.0025 32.0000 1.9792 1.9802 416.8432 417.1017 0.0389 -1.0000 -1.0000 4729870 1581238057.60 151.5868 60.0025 32.0000 1.9792 1.9802 416.8479 417.1064 0.0389 -1.0000 -1.0000 4729933 1581238057.70 151.5868 60.0025 32.0000 1.9789 1.9799 416.8163 417.0755 0.0390 -1.0000 -1.0000 4730011 1581238057.80 151.5868 60.0025 32.0000 1.9782 1.9792 416.8534 417.1117 0.0389 -1.0000 -1.0000 4730245 1581238057.90 151.5868 60.0025 32.0000 1.9786 1.9797 416.9818 417.2404 0.0389 -1.0000 -1.0000 4730308 1581238058.00 151.5868 60.0025 32.0000 1.9790 1.9800 416.7686 417.0271 0.0389 -1.0000 -1.0000 4730370 1581238058.10 151.5829 60.0025 32.0000 1.9785 1.9795 416.7863 417.0453 0.0390 -1.0000 -1.0000 4730448 1581238058.20 151.5274 60.0025 32.0000 1.9788 1.9799 416.7148 416.9737 0.0390 -1.0000 -1.0000 4730542 1581238058.30 151.5274 60.0025 32.0000 1.9780 1.9790 416.8166 417.0757 0.0390 -1.0000 -1.0000 4730604 1581238058.40 151.5274 60.0025 32.0000 1.9780 1.9790 416.9386 417.1974 0.0390 -1.0000 -1.0000 4730995 1581238058.50 151.5274 60.0025 32.0000 1.9788 1.9799 416.8254 417.0843 0.0390 -1.0000 -1.0000 4731073 1581238058.60 151.5274 60.0025 32.0000 1.9793 1.9803 416.6749 416.9326 0.0388 -1.0000 -1.0000 4731136 1581238058.70 151.4876 60.0025 32.0000 1.9798 1.9808 416.7378 416.9959 0.0389 -1.0000 -1.0000 4731214 1581238058.80 151.4845 60.0025 32.0000 1.9787 1.9797 416.7752 417.0331 0.0388 -1.0000 -1.0000 4731276 1581238058.90 151.4845 60.0025 32.0000 1.9777 1.9787 417.0284 417.2869 0.0389 -1.0000 -1.0000 4731339 1581238059.00 151.4845 60.0025 32.0000 1.9785 1.9795 416.9462 417.2045 0.0389 -1.0000 -1.0000 4731402 1581238059.10 151.4845 60.0025 32.0000 1.9791 1.9801 416.7982 417.0573 0.0390 -1.0000 -1.0000 4731464 1581238059.20 151.4847 60.0025 32.0000 1.9796 1.9806 416.7573 417.0155 0.0389 -1.0000 -1.0000 4731526 1581238059.30 151.4862 60.0025 32.0000 1.9793 1.9803 416.7990 417.0575 0.0389 -1.0000 -1.0000 4731605 1581238059.40 151.4862 60.0025 32.0000 1.9786 1.9796 416.8567 417.1148 0.0388 -1.0000 -1.0000 4731745 1581238059.50 151.4862 60.0025 32.0000 1.9785 1.9795 417.0429 417.3008 0.0389 -1.0000 -1.0000 4731808 1581238059.60 151.4862 60.0025 32.0000 1.9788 1.9798 417.0063 417.2653 0.0389 -1.0000 -1.0000 4731870 1581238059.70 151.4862 60.0025 32.0000 1.9789 1.9799 416.8124 417.0704 0.0388 -1.0000 -1.0000 4731933 1581238059.80 151.4851 60.0020 32.0000 1.9790 1.9801 416.8769 417.1359 0.0390 -1.0000 -1.0000 4731995 1581238059.90 151.4851 60.0020 32.0000 1.9793 1.9803 416.9079 417.1664 0.0389 -1.0000 -1.0000 4732479 1581238060.00 151.4851 60.0020 32.0000 1.9783 1.9793 416.9170 417.1754 0.0389 -1.0000 -1.0000 4732558 1581238060.10 151.4851 60.0020 32.0000 1.9780 1.9790 417.0153 417.2727 0.0387 -1.0000 -1.0000 4732620 1581238060.20 151.4851 60.0020 32.0000 1.9792 1.9802 416.8891 417.1469 0.0389 -1.0000 -1.0000 4732683 1581238060.30 151.4851 60.0020 32.0000 1.9796 1.9806 416.8277 417.0858 0.0388 -1.0000 -1.0000 4732761 1581238060.40 151.4701 60.0020 32.0000 1.9794 1.9804 416.8526 417.1103 0.0388 -1.0000 -1.0000 4732823 1581238060.50 151.4701 60.0020 32.0000 1.9794 1.9804 416.8405 417.0986 0.0389 -1.0000 -1.0000 4732901 1581238060.60 151.4701 60.0020 32.0000 1.9784 1.9794 416.9639 417.2226 0.0389 -1.0000 -1.0000 4732964 1581238060.70 151.4701 60.0020 32.0000 1.9782 1.9792 416.9496 417.2088 0.0390 -1.0000 -1.0000 4733026 1581238060.80 151.4701 60.0020 32.0000 1.9795 1.9805 416.7816 417.0397 0.0388 -1.0000 -1.0000 4733089 1581238060.90 151.4701 60.0020 32.0000 1.9796 1.9806 416.7179 416.9756 0.0388 -1.0000 -1.0000 4733792 1581238061.00 151.5010 60.0020 32.0000 1.9793 1.9803 416.7173 416.9749 0.0388 -1.0000 -1.0000 4733870 1581238061.10 151.5010 60.0020 32.0000 1.9784 1.9794 416.9133 417.1709 0.0388 -1.0000 -1.0000 4733933 1581238061.20 151.5010 60.0020 32.0000 1.9781 1.9791 416.9407 417.1987 0.0389 -1.0000 -1.0000 4733995 1581238061.30 151.5010 60.0020 32.0000 1.9794 1.9804 416.9294 417.1883 0.0389 -1.0000 -1.0000 4734058 1581238061.40 151.5010 60.0020 32.0000 1.9797 1.9807 416.7206 416.9778 0.0388 -1.0000 -1.0000 4734120 1581238061.50 151.4656 60.0020 32.0000 1.9781 1.9791 416.8110 417.0691 0.0389 -1.0000 -1.0000 4734183 1581238061.60 151.4644 60.0020 32.0000 1.9787 1.9797 416.9750 417.2324 0.0387 -1.0000 -1.0000 4734261 1581238061.70 151.4644 60.0020 32.0000 1.9791 1.9801 416.8786 417.1371 0.0389 -1.0000 -1.0000 4734323 1581238061.80 151.4644 60.0020 32.0000 1.9801 1.9812 416.7725 417.0303 0.0388 -1.0000 -1.0000 4734386 1581238061.90 151.4644 60.0020 32.0000 1.9795 1.9805 416.8681 417.1262 0.0389 -1.0000 -1.0000 4734464 1581238062.00 151.4390 60.0020 32.0000 1.9781 1.9791 416.8661 417.1240 0.0389 -1.0000 -1.0000 4734542 1581238062.10 151.4244 60.0020 32.0000 1.9786 1.9796 416.9375 417.1975 0.0391 -1.0000 -1.0000 4734604 1581238062.20 151.4244 60.0020 32.0000 1.9783 1.9793 416.9984 417.2569 0.0389 -1.0000 -1.0000 4734683 1581238062.30 151.4244 60.0020 32.0000 1.9789 1.9799 416.9821 417.2410 0.0389 -1.0000 -1.0000 4734745 1581238062.40 151.4244 60.0020 32.0000 1.9790 1.9800 416.8111 417.0686 0.0389 -1.0000 -1.0000 4734808 1581238062.50 151.4244 60.0020 32.0000 1.9794 1.9805 416.7601 417.0192 0.0390 -1.0000 -1.0000 4734886 1581238062.60 151.4741 60.0020 32.0000 1.9800 1.9810 416.6284 416.8868 0.0388 -1.0000 -1.0000 4734948 1581238062.70 151.4741 60.0020 32.0000 1.9785 1.9795 416.7726 417.0309 0.0390 -1.0000 -1.0000 4735011 1581238062.80 151.4741 60.0020 32.0000 1.9784 1.9794 416.8561 417.1145 0.0388 -1.0000 -1.0000 4735073 1581238062.90 151.4741 60.0020 32.0000 1.9785 1.9795 416.9426 417.2006 0.0388 -1.0000 -1.0000 4735136 1581238063.00 151.4741 60.0020 32.0000 1.9790 1.9800 416.8755 417.1337 0.0389 -1.0000 -1.0000 4735214 1581238063.10 151.4741 60.0020 32.0000 1.9792 1.9802 416.7125 416.9710 0.0390 -1.0000 -1.0000 4735276 1581238063.20 151.4741 60.0020 32.0000 1.9794 1.9804 416.6157 416.8745 0.0390 -1.0000 -1.0000 4735339 1581238063.30 151.4741 60.0020 32.0000 1.9785 1.9795 416.8163 417.0756 0.0390 -1.0000 -1.0000 4735417 1581238063.40 151.4741 60.0020 32.0000 1.9780 1.9790 416.9348 417.1930 0.0388 -1.0000 -1.0000 4735480 1581238063.50 151.4741 60.0020 32.0000 1.9784 1.9794 417.0333 417.2914 0.0389 -1.0000 -1.0000 4735542 1581238063.60 151.4741 60.0020 32.0000 1.9787 1.9797 416.9115 417.1703 0.0389 -1.0000 -1.0000 4735605 1581238063.70 151.5184 60.0020 32.0000 1.9792 1.9802 416.8884 417.1465 0.0388 -1.0000 -1.0000 4735667 1581238063.80 151.5184 60.0020 32.0000 1.9801 1.9811 416.6963 416.9534 0.0387 -1.0000 -1.0000 4735729 1581238063.90 151.5184 60.0020 32.0000 1.9795 1.9805 416.7513 417.0086 0.0388 -1.0000 -1.0000 4735808 1581238064.00 151.5184 60.0020 32.0000 1.9792 1.9802 416.8855 417.1426 0.0388 -1.0000 -1.0000 4735995 1581238064.10 151.5184 60.0020 32.0000 1.9788 1.9799 416.9093 417.1689 0.0390 -1.0000 -1.0000 4736058 1581238064.20 151.5184 60.0020 32.0000 1.9794 1.9804 416.8726 417.1310 0.0388 -1.0000 -1.0000 4736120 1581238064.30 151.5053 60.0020 32.0000 1.9799 1.9809 416.7382 416.9960 0.0388 -1.0000 -1.0000 4736183 1581238064.40 151.5038 60.0020 32.0000 1.9803 1.9813 416.7449 417.0036 0.0389 -1.0000 -1.0000 4736245 1581238064.50 151.5038 60.0020 32.0000 1.9800 1.9810 416.8796 417.1377 0.0388 -1.0000 -1.0000 4736495 1581238064.60 151.5038 60.0020 32.0000 1.9788 1.9798 416.9735 417.2322 0.0389 -1.0000 -1.0000 4736558 1581238064.70 151.5038 60.0020 32.0000 1.9785 1.9795 416.9780 417.2363 0.0389 -1.0000 -1.0000 4736636 1581238064.80 151.5038 60.0020 32.0000 1.9789 1.9800 416.8880 417.1458 0.0387 -1.0000 -1.0000 4736698 1581238064.90 151.4827 60.0023 32.0000 1.9796 1.9806 416.7325 416.9907 0.0389 -1.0000 -1.0000 4736761 1581238065.00 151.4827 60.0023 32.0000 1.9805 1.9815 416.6525 416.9112 0.0389 -1.0000 -1.0000 4736823 1581238065.10 151.4827 60.0023 32.0000 1.9790 1.9800 416.6547 416.9121 0.0387 -1.0000 -1.0000 4737464 1581238065.20 151.4827 60.0023 32.0000 1.9795 1.9806 416.8083 417.0667 0.0389 -1.0000 -1.0000 4737526 1581238065.30 151.4827 60.0023 32.0000 1.9797 1.9808 416.9504 417.2085 0.0388 -1.0000 -1.0000 4737589 1581238065.40 151.4814 60.0023 32.0000 1.9785 1.9796 416.9396 417.1987 0.0391 -1.0000 -1.0000 4737652 1581238065.50 151.4814 60.0023 32.0000 1.9796 1.9806 416.8333 417.0912 0.0388 -1.0000 -1.0000 4737714 1581238065.60 151.4814 60.0023 32.0000 1.9805 1.9815 416.7429 417.0013 0.0389 -1.0000 -1.0000 4737792 1581238065.70 151.4814 60.0023 32.0000 1.9800 1.9811 416.7656 417.0237 0.0388 -1.0000 -1.0000 4737855 1581238065.80 151.4814 60.0023 32.0000 1.9789 1.9799 416.8263 417.0853 0.0389 -1.0000 -1.0000 4737917 1581238065.90 151.4989 60.0023 32.0000 1.9780 1.9790 417.0086 417.2660 0.0387 -1.0000 -1.0000 4737995 1581238066.00 151.5116 60.0023 32.0000 1.9788 1.9798 416.9374 417.1953 0.0388 -1.0000 -1.0000 4738058 1581238066.10 151.5116 60.0023 32.0000 1.9797 1.9807 416.8418 417.1000 0.0389 -1.0000 -1.0000 4738229 1581238066.20 151.5116 60.0023 32.0000 1.9799 1.9809 416.7492 417.0075 0.0389 -1.0000 -1.0000 4738308 1581238066.30 151.5116 60.0023 32.0000 1.9798 1.9809 416.6988 416.9565 0.0388 -1.0000 -1.0000 4738370 1581238066.40 151.5116 60.0023 32.0000 1.9795 1.9805 416.9795 417.2380 0.0390 -1.0000 -1.0000 4738417 1581238066.50 151.5429 60.0023 32.0000 1.9784 1.9794 416.9908 417.2503 0.0390 -1.0000 -1.0000 4738495 1581238066.60 151.5429 60.0023 32.0000 1.9794 1.9804 416.8934 417.1524 0.0390 -1.0000 -1.0000 4738729 1581238066.70 151.5429 60.0023 32.0000 1.9801 1.9811 416.7909 417.0496 0.0389 -1.0000 -1.0000 4738808 1581238066.80 151.5429 60.0023 32.0000 1.9806 1.9816 416.7483 417.0064 0.0388 -1.0000 -1.0000 4738870 1581238066.90 151.5429 60.0023 32.0000 1.9794 1.9804 416.8439 417.1016 0.0388 -1.0000 -1.0000 4738933 1581238067.00 151.5574 60.0023 32.0000 1.9790 1.9800 416.8696 417.1269 0.0388 -1.0000 -1.0000 4739011 1581238067.10 151.4782 60.0023 32.0000 1.9793 1.9803 416.8844 417.1426 0.0389 -1.0000 -1.0000 4739229 1581238067.20 151.4782 60.0023 32.0000 1.9794 1.9804 416.8233 417.0816 0.0389 -1.0000 -1.0000 4739292 1581238067.30 151.4782 60.0023 32.0000 1.9795 1.9805 416.7429 417.0009 0.0388 -1.0000 -1.0000 4739370 1581238067.40 151.4782 60.0023 32.0000 1.9798 1.9809 416.7396 416.9977 0.0389 -1.0000 -1.0000 4739433 1581238067.50 151.4793 60.0023 32.0000 1.9793 1.9803 416.9171 417.1755 0.0389 -1.0000 -1.0000 4739495 1581238067.60 151.4938 60.0023 32.0000 1.9788 1.9798 417.0568 417.3147 0.0389 -1.0000 -1.0000 4739745 1581238067.70 151.4938 60.0023 32.0000 1.9791 1.9801 416.9861 417.2455 0.0390 -1.0000 -1.0000 4739808 1581238067.80 151.4938 60.0023 32.0000 1.9786 1.9796 416.9317 417.1901 0.0389 -1.0000 -1.0000 4739870 1581238067.90 151.4938 60.0023 32.0000 1.9799 1.9809 416.7537 417.0120 0.0389 -1.0000 -1.0000 4739933 1581238068.00 151.4938 60.0023 32.0000 1.9804 1.9814 416.7674 417.0251 0.0388 -1.0000 -1.0000 4739995 1581238068.10 151.5844 60.0023 32.0000 1.9789 1.9800 416.7841 417.0426 0.0390 -1.0000 -1.0000 4740261 1581238068.20 151.5844 60.0023 32.0000 1.9791 1.9801 416.9729 417.2303 0.0388 -1.0000 -1.0000 4740339 1581238068.30 151.5844 60.0023 32.0000 1.9790 1.9800 416.9584 417.2167 0.0388 -1.0000 -1.0000 4740401 1581238068.40 151.5844 60.0023 32.0000 1.9798 1.9808 416.9207 417.1796 0.0390 -1.0000 -1.0000 4740464 1581238068.50 151.5844 60.0023 32.0000 1.9794 1.9804 416.7904 417.0489 0.0388 -1.0000 -1.0000 4740526 1581238068.60 151.5712 60.0023 32.0000 1.9795 1.9806 416.8074 417.0651 0.0389 -1.0000 -1.0000 4740979 1581238068.70 151.5648 60.0023 32.0000 1.9788 1.9799 416.8273 417.0857 0.0389 -1.0000 -1.0000 4741058 1581238068.80 151.5648 60.0023 32.0000 1.9793 1.9803 416.9871 417.2460 0.0389 -1.0000 -1.0000 4741120 1581238068.90 151.5648 60.0023 32.0000 1.9788 1.9798 416.9711 417.2294 0.0389 -1.0000 -1.0000 4741183 1581238069.00 151.5648 60.0023 32.0000 1.9791 1.9802 416.8984 417.1568 0.0389 -1.0000 -1.0000 4741261 1581238069.10 151.5624 60.0023 32.0000 1.9796 1.9807 416.7020 416.9605 0.0389 -1.0000 -1.0000 4741323 1581238069.20 151.5455 60.0023 32.0000 1.9799 1.9809 416.7440 417.0021 0.0388 -1.0000 -1.0000 4741386 1581238069.30 151.5455 60.0023 32.0000 1.9796 1.9806 416.7962 417.0549 0.0390 -1.0000 -1.0000 4741448 1581238069.40 151.5455 60.0023 32.0000 1.9789 1.9800 416.8817 417.1409 0.0389 -1.0000 -1.0000 4741511 1581238069.50 151.5455 60.0023 32.0000 1.9787 1.9797 416.9274 417.1859 0.0390 -1.0000 -1.0000 4741573 1581238069.60 151.5455 60.0023 32.0000 1.9788 1.9798 417.0061 417.2636 0.0387 -1.0000 -1.0000 4741651 1581238069.70 151.5887 60.0020 32.0000 1.9796 1.9806 416.8273 417.0852 0.0389 -1.0000 -1.0000 4742292 1581238069.80 151.5887 60.0020 32.0000 1.9797 1.9807 416.8543 417.1127 0.0389 -1.0000 -1.0000 4742354 1581238069.90 151.5887 60.0020 32.0000 1.9786 1.9796 417.0344 417.2928 0.0389 -1.0000 -1.0000 4742433 1581238070.00 151.5887 60.0020 32.0000 1.9786 1.9796 416.9984 417.2566 0.0389 -1.0000 -1.0000 4742495 1581238070.10 151.5887 60.0020 32.0000 1.9797 1.9807 416.9729 417.2312 0.0388 -1.0000 -1.0000 4742558 1581238070.20 151.5928 60.0020 32.0000 1.9793 1.9804 416.7497 417.0076 0.0388 -1.0000 -1.0000 4742698 1581238070.30 151.6009 60.0020 32.0000 1.9796 1.9806 416.6417 416.9001 0.0389 -1.0000 -1.0000 4742761 1581238070.40 151.6009 60.0020 32.0000 1.9793 1.9803 416.8337 417.0916 0.0388 -1.0000 -1.0000 4742823 1581238070.50 151.6009 60.0020 32.0000 1.9786 1.9796 416.9199 417.1783 0.0389 -1.0000 -1.0000 4742886 1581238070.60 151.6009 60.0020 32.0000 1.9784 1.9794 417.0076 417.2663 0.0389 -1.0000 -1.0000 4742948 1581238070.70 151.6009 60.0020 32.0000 1.9786 1.9796 416.9391 417.1978 0.0390 -1.0000 -1.0000 4743026 1581238070.80 151.5835 60.0020 32.0000 1.9797 1.9807 416.8047 417.0629 0.0388 -1.0000 -1.0000 4743089 1581238070.90 151.5835 60.0020 32.0000 1.9795 1.9805 416.7506 417.0085 0.0388 -1.0000 -1.0000 4743151 1581238071.00 151.5835 60.0020 32.0000 1.9796 1.9806 416.8715 417.1293 0.0388 -1.0000 -1.0000 4743229 1581238071.10 151.5835 60.0020 32.0000 1.9784 1.9794 416.9446 417.2022 0.0388 -1.0000 -1.0000 4743292 1581238071.20 151.5835 60.0020 32.0000 1.9785 1.9795 416.9256 417.1835 0.0388 -1.0000 -1.0000 4743511 1581238071.30 151.5881 60.0020 32.0000 1.9785 1.9796 416.8105 417.0687 0.0389 -1.0000 -1.0000 4743589 1581238071.40 151.5885 60.0020 32.0000 1.9786 1.9796 416.8213 417.0799 0.0390 -1.0000 -1.0000 4743652 1581238071.50 151.5885 60.0020 32.0000 1.9796 1.9806 416.6550 416.9134 0.0389 -1.0000 -1.0000 4743714 1581238071.60 151.5885 60.0020 32.0000 1.9787 1.9797 416.8710 417.1296 0.0388 -1.0000 -1.0000 4743792 1581238071.70 151.5885 60.0020 32.0000 1.9787 1.9797 416.9767 417.2347 0.0389 -1.0000 -1.0000 4744011 1581238071.80 151.5885 60.0020 32.0000 1.9790 1.9800 416.8407 417.1002 0.0390 -1.0000 -1.0000 4744073 1581238071.90 151.6113 60.0020 32.0000 1.9792 1.9803 416.7388 416.9967 0.0388 -1.0000 -1.0000 4744136 1581238072.00 151.6113 60.0020 32.0000 1.9790 1.9800 416.8009 417.0596 0.0390 -1.0000 -1.0000 4744198 1581238072.10 151.6113 60.0020 32.0000 1.9787 1.9797 416.9304 417.1893 0.0389 -1.0000 -1.0000 4744261 1581238072.20 151.6113 60.0020 32.0000 1.9790 1.9800 416.9595 417.2180 0.0389 -1.0000 -1.0000 4744464 1581238072.30 151.6113 60.0020 32.0000 1.9785 1.9795 416.8262 417.0850 0.0389 -1.0000 -1.0000 4744526 1581238072.40 151.6301 60.0020 32.0000 1.9795 1.9805 416.7895 417.0482 0.0390 -1.0000 -1.0000 4744589 1581238072.50 151.6302 60.0020 32.0000 1.9796 1.9806 416.7070 416.9651 0.0389 -1.0000 -1.0000 4744667 1581238072.60 151.6302 60.0020 32.0000 1.9791 1.9801 416.8078 417.0665 0.0389 -1.0000 -1.0000 4744729 1581238072.70 151.6302 60.0020 32.0000 1.9787 1.9797 416.9301 417.1902 0.0391 -1.0000 -1.0000 4744808 1581238072.80 151.6302 60.0020 32.0000 1.9788 1.9799 416.9225 417.1806 0.0388 -1.0000 -1.0000 4744870 1581238072.90 151.6142 60.0020 32.0000 1.9796 1.9806 416.8721 417.1297 0.0388 -1.0000 -1.0000 4744933 1581238073.00 151.5566 60.0020 32.0000 1.9791 1.9801 416.7219 416.9798 0.0388 -1.0000 -1.0000 4744995 1581238073.10 151.5566 60.0020 32.0000 1.9792 1.9803 416.6843 416.9436 0.0390 -1.0000 -1.0000 4745058 1581238073.20 151.5566 60.0020 32.0000 1.9786 1.9797 416.8502 417.1087 0.0388 -1.0000 -1.0000 4745120 1581238073.30 151.5566 60.0020 32.0000 1.9791 1.9801 416.8800 417.1381 0.0389 -1.0000 -1.0000 4745526 1581238073.40 151.5566 60.0020 32.0000 1.9795 1.9805 416.7454 417.0032 0.0388 -1.0000 -1.0000 4745589 1581238073.50 151.5919 60.0020 32.0000 1.9791 1.9801 416.7316 416.9896 0.0389 -1.0000 -1.0000 4745652 1581238073.60 151.5919 60.0020 32.0000 1.9793 1.9803 416.7524 417.0105 0.0388 -1.0000 -1.0000 4745745 1581238073.70 151.5919 60.0020 32.0000 1.9791 1.9801 416.8666 417.1244 0.0388 -1.0000 -1.0000 4745808 1581238073.80 151.5919 60.0020 32.0000 1.9775 1.9785 416.9168 417.1757 0.0390 -1.0000 -1.0000 4745979 1581238073.90 151.5919 60.0020 32.0000 1.9781 1.9791 416.9035 417.1615 0.0387 -1.0000 -1.0000 4746058 1581238074.00 151.5829 60.0020 32.0000 1.9793 1.9804 416.8252 417.0851 0.0390 -1.0000 -1.0000 4746120 1581238074.10 151.5824 60.0020 32.0000 1.9796 1.9806 416.7289 416.9864 0.0388 -1.0000 -1.0000 4746183 1581238074.20 151.5824 60.0020 32.0000 1.9787 1.9797 416.7874 417.0453 0.0389 -1.0000 -1.0000 4746261 1581238074.30 151.5824 60.0020 32.0000 1.9786 1.9796 417.0105 417.2690 0.0389 -1.0000 -1.0000 4746729 1581238074.40 151.5824 60.0020 32.0000 1.9791 1.9801 416.9586 417.2164 0.0388 -1.0000 -1.0000 4746792 1581238074.50 151.5824 60.0020 32.0000 1.9795 1.9805 416.8867 417.1446 0.0389 -1.0000 -1.0000 4746870 1581238074.60 151.5824 60.0020 32.0000 1.9795 1.9805 416.7418 417.0005 0.0389 -1.0000 -1.0000 4746933 1581238074.70 151.5810 60.0020 32.0000 1.9797 1.9807 416.7882 417.0460 0.0388 -1.0000 -1.0000 4747011 1581238074.80 151.5810 60.0020 32.0000 1.9793 1.9804 416.9029 417.1614 0.0390 -1.0000 -1.0000 4747073 1581238074.90 151.5810 60.0020 32.0000 1.9782 1.9793 416.9858 417.2449 0.0390 -1.0000 -1.0000 4747136 1581238075.00 151.5810 60.0020 32.0000 1.9790 1.9800 416.8871 417.1460 0.0389 -1.0000 -1.0000 4747214 1581238075.10 151.5069 60.0020 32.0000 1.9793 1.9803 416.7858 417.0438 0.0388 -1.0000 -1.0000 4747276 1581238075.20 151.4991 60.0020 32.0000 1.9798 1.9808 416.6840 416.9418 0.0389 -1.0000 -1.0000 4747339 1581238075.30 151.4991 60.0020 32.0000 1.9793 1.9803 416.7222 416.9816 0.0390 -1.0000 -1.0000 4747729 1581238075.40 151.4991 60.0020 32.0000 1.9790 1.9801 416.8569 417.1153 0.0388 -1.0000 -1.0000 4747792 1581238075.50 151.4991 60.0020 32.0000 1.9789 1.9799 416.8432 417.1013 0.0389 -1.0000 -1.0000 4747854 1581238075.60 151.4991 60.0020 32.0000 1.9795 1.9805 416.7343 416.9933 0.0390 -1.0000 -1.0000 4747933 1581238075.70 151.5302 60.0020 32.0000 1.9792 1.9802 416.7794 417.0382 0.0389 -1.0000 -1.0000 4747995 1581238075.80 151.5302 60.0020 32.0000 1.9781 1.9791 416.8594 417.1184 0.0390 -1.0000 -1.0000 4748058 1581238075.90 151.5302 60.0020 32.0000 1.9784 1.9794 416.9659 417.2236 0.0388 -1.0000 -1.0000 4748245 1581238076.00 151.5302 60.0020 32.0000 1.9795 1.9805 416.9265 417.1852 0.0389 -1.0000 -1.0000 4748308 1581238076.10 151.5302 60.0020 32.0000 1.9796 1.9806 416.8161 417.0755 0.0391 -1.0000 -1.0000 4748370 1581238076.20 151.5613 60.0020 32.0000 1.9792 1.9803 416.7851 417.0436 0.0389 -1.0000 -1.0000 4748448 1581238076.30 151.5613 60.0020 32.0000 1.9783 1.9793 416.8811 417.1386 0.0388 -1.0000 -1.0000 4748511 1581238076.40 151.5613 60.0020 32.0000 1.9785 1.9795 416.9887 417.2470 0.0388 -1.0000 -1.0000 4748729 1581238076.50 151.5613 60.0020 32.0000 1.9787 1.9797 416.9541 417.2126 0.0389 -1.0000 -1.0000 4748808 1581238076.60 151.5613 60.0020 32.0000 1.9794 1.9804 416.7596 417.0177 0.0389 -1.0000 -1.0000 4748870 1581238076.70 151.5631 60.0020 32.0000 1.9800 1.9810 416.8088 417.0670 0.0389 -1.0000 -1.0000 4748933 1581238076.80 151.5798 60.0020 32.0000 1.9795 1.9806 416.8689 417.1274 0.0389 -1.0000 -1.0000 4749011 1581238076.90 151.5798 60.0020 32.0000 1.9793 1.9803 416.9690 417.2277 0.0390 -1.0000 -1.0000 4749229 1581238077.00 151.5798 60.0020 32.0000 1.9795 1.9805 416.9231 417.1820 0.0389 -1.0000 -1.0000 4749308 1581238077.10 151.5798 60.0020 32.0000 1.9801 1.9811 416.8197 417.0787 0.0390 -1.0000 -1.0000 4749370 1581238077.20 151.5798 60.0020 32.0000 1.9804 1.9814 416.8063 417.0642 0.0389 -1.0000 -1.0000 4749433 1581238077.30 151.6319 60.0020 32.0000 1.9806 1.9816 416.9002 417.1582 0.0388 -1.0000 -1.0000 4749511 1581238077.40 151.6319 60.0020 32.0000 1.9803 1.9813 416.9517 417.2108 0.0390 -1.0000 -1.0000 4749729 1581238077.50 151.6319 60.0020 32.0000 1.9805 1.9815 417.0396 417.2985 0.0389 -1.0000 -1.0000 4749792 1581238077.60 151.6319 60.0020 32.0000 1.9793 1.9804 417.0509 417.3093 0.0389 -1.0000 -1.0000 4749870 1581238077.70 151.6319 60.0020 32.0000 1.9802 1.9812 416.8102 417.0688 0.0389 -1.0000 -1.0000 4749933 1581238077.80 151.6277 60.0020 32.0000 1.9803 1.9813 416.8522 417.1108 0.0389 -1.0000 -1.0000 4749979 1581238077.90 151.5403 60.0020 32.0000 1.9796 1.9806 417.0087 417.2670 0.0389 -1.0000 -1.0000 4750229 1581238078.00 151.5403 60.0020 32.0000 1.9792 1.9802 417.0730 417.3316 0.0389 -1.0000 -1.0000 4750292 1581238078.10 151.5403 60.0020 32.0000 1.9803 1.9813 416.9661 417.2244 0.0388 -1.0000 -1.0000 4750354 1581238078.20 151.5403 60.0020 32.0000 1.9798 1.9808 416.8273 417.0853 0.0389 -1.0000 -1.0000 4750417 1581238078.30 151.5403 60.0020 32.0000 1.9799 1.9809 416.7293 416.9881 0.0389 -1.0000 -1.0000 4750479 1581238078.40 151.5373 60.0020 32.0000 1.9805 1.9815 416.7316 416.9890 0.0388 -1.0000 -1.0000 4750714 1581238078.50 151.5322 60.0020 32.0000 1.9796 1.9806 416.8746 417.1328 0.0389 -1.0000 -1.0000 4750776 1581238078.60 151.5322 60.0020 32.0000 1.9784 1.9794 417.0090 417.2679 0.0390 -1.0000 -1.0000 4750839 1581238078.70 151.5322 60.0020 32.0000 1.9790 1.9801 417.0006 417.2597 0.0389 -1.0000 -1.0000 4750917 1581238078.80 151.5322 60.0020 32.0000 1.9793 1.9803 416.8137 417.0726 0.0390 -1.0000 -1.0000 4750979 1581238078.90 151.5322 60.0020 32.0000 1.9798 1.9808 416.7318 416.9904 0.0389 -1.0000 -1.0000 4751042 1581238079.00 151.6332 60.0020 32.0000 1.9798 1.9808 416.8145 417.0726 0.0389 -1.0000 -1.0000 4752011 1581238079.10 151.6332 60.0020 32.0000 1.9795 1.9805 416.9964 417.2542 0.0388 -1.0000 -1.0000 4752073 1581238079.20 151.6332 60.0020 32.0000 1.9796 1.9806 417.0392 417.2973 0.0389 -1.0000 -1.0000 4752136 1581238079.30 151.6332 60.0020 32.0000 1.9809 1.9819 416.8411 417.1008 0.0391 -1.0000 -1.0000 4752199 1581238079.40 151.6332 60.0020 32.0000 1.9801 1.9811 416.8507 417.1095 0.0389 -1.0000 -1.0000 4752308 1581238079.50 151.6747 60.0020 32.0000 1.9809 1.9819 416.7499 417.0082 0.0389 -1.0000 -1.0000 4752370 1581238079.60 151.7241 60.0020 32.0000 1.9805 1.9815 417.0042 417.2629 0.0390 -1.0000 -1.0000 4752448 1581238079.70 151.7241 60.0020 32.0000 1.9797 1.9807 416.9951 417.2538 0.0388 -1.0000 -1.0000 4752511 1581238079.80 151.7241 60.0020 32.0000 1.9795 1.9805 417.0693 417.3277 0.0389 -1.0000 -1.0000 4752573 1581238079.90 151.7241 60.0020 32.0000 1.9798 1.9808 416.9542 417.2132 0.0390 -1.0000 -1.0000 4752651 1581238080.00 151.7241 60.0020 32.0000 1.9813 1.9823 416.8584 417.1181 0.0391 -1.0000 -1.0000 4752714 1581238080.10 151.7043 60.0021 32.0000 1.9800 1.9811 416.9009 417.1594 0.0389 -1.0000 -1.0000 4752776 1581238080.20 151.7043 60.0021 32.0000 1.9794 1.9804 416.9611 417.2195 0.0390 -1.0000 -1.0000 4752839 1581238080.30 151.7043 60.0021 32.0000 1.9790 1.9800 417.0266 417.2854 0.0389 -1.0000 -1.0000 4752901 1581238080.40 151.7043 60.0021 32.0000 1.9794 1.9804 416.9363 417.1945 0.0389 -1.0000 -1.0000 4752964 1581238080.50 151.7043 60.0021 32.0000 1.9796 1.9806 416.7914 417.0501 0.0389 -1.0000 -1.0000 4753042 1581238080.60 151.6286 60.0021 32.0000 1.9798 1.9808 416.7806 417.0391 0.0389 -1.0000 -1.0000 4753104 1581238080.70 151.6215 60.0021 32.0000 1.9788 1.9798 416.9657 417.2249 0.0390 -1.0000 -1.0000 4753183 1581238080.80 151.6215 60.0021 32.0000 1.9791 1.9801 416.9454 417.2040 0.0389 -1.0000 -1.0000 4753245 1581238080.90 151.6215 60.0021 32.0000 1.9783 1.9794 417.0499 417.3087 0.0389 -1.0000 -1.0000 4753308 1581238081.00 151.6226 60.0021 32.0000 1.9792 1.9802 416.9212 417.1802 0.0390 -1.0000 -1.0000 4753386 1581238081.10 151.5765 60.0021 32.0000 1.9791 1.9801 416.7748 417.0330 0.0389 -1.0000 -1.0000 4753448 1581238081.20 151.5765 60.0021 32.0000 1.9797 1.9807 416.8106 417.0694 0.0389 -1.0000 -1.0000 4753511 1581238081.30 151.5765 60.0021 32.0000 1.9785 1.9795 417.0420 417.2999 0.0388 -1.0000 -1.0000 4753589 1581238081.40 151.5765 60.0021 32.0000 1.9788 1.9798 416.9515 417.2101 0.0389 -1.0000 -1.0000 4753652 1581238081.50 151.5765 60.0021 32.0000 1.9793 1.9803 416.8460 417.1052 0.0391 -1.0000 -1.0000 4753714 1581238081.60 151.5765 60.0021 32.0000 1.9793 1.9803 416.7202 416.9794 0.0390 -1.0000 -1.0000 4753777 1581238081.70 151.5911 60.0021 32.0000 1.9796 1.9806 416.6819 416.9405 0.0389 -1.0000 -1.0000 4753839 1581238081.80 151.6131 60.0021 32.0000 1.9786 1.9796 416.7874 417.0456 0.0388 -1.0000 -1.0000 4753902 1581238081.90 151.6131 60.0021 32.0000 1.9790 1.9800 416.9569 417.2145 0.0388 -1.0000 -1.0000 4753979 1581238082.00 151.6131 60.0021 32.0000 1.9785 1.9795 416.9599 417.2182 0.0388 -1.0000 -1.0000 4754042 1581238082.10 151.6131 60.0021 32.0000 1.9783 1.9793 416.8918 417.1506 0.0389 -1.0000 -1.0000 4754104 1581238082.20 151.6131 60.0021 32.0000 1.9790 1.9800 416.7306 416.9886 0.0389 -1.0000 -1.0000 4754183 1581238082.30 151.4804 60.0021 32.0000 1.9798 1.9808 416.7294 416.9885 0.0390 -1.0000 -1.0000 4754245 1581238082.40 151.4804 60.0021 32.0000 1.9785 1.9795 416.6872 416.9460 0.0390 -1.0000 -1.0000 4754308 1581238082.50 151.4804 60.0021 32.0000 1.9779 1.9790 416.8316 417.0902 0.0390 -1.0000 -1.0000 4754370 1581238082.60 151.4804 60.0021 32.0000 1.9777 1.9788 416.9432 417.2026 0.0390 -1.0000 -1.0000 4755073 1581238082.70 151.4804 60.0021 32.0000 1.9778 1.9789 416.9400 417.1992 0.0390 -1.0000 -1.0000 4755167 1581238082.80 151.4606 60.0021 32.0000 1.9783 1.9793 416.8863 417.1450 0.0389 -1.0000 -1.0000 4755229 1581238082.90 151.4310 60.0021 32.0000 1.9785 1.9795 416.7580 417.0164 0.0389 -1.0000 -1.0000 4755292 1581238083.00 151.4310 60.0021 32.0000 1.9785 1.9795 416.7036 416.9625 0.0390 -1.0000 -1.0000 4755354 1581238083.10 151.4310 60.0021 32.0000 1.9786 1.9796 416.6546 416.9134 0.0390 -1.0000 -1.0000 4755417 1581238083.20 151.4310 60.0021 32.0000 1.9781 1.9791 416.7736 417.0325 0.0390 -1.0000 -1.0000 4755495 1581238083.30 151.4310 60.0021 32.0000 1.9779 1.9789 416.8782 417.1382 0.0391 -1.0000 -1.0000 4755558 1581238083.40 151.4310 60.0021 32.0000 1.9785 1.9795 416.8305 417.0889 0.0390 -1.0000 -1.0000 4755620 1581238083.50 151.4310 60.0021 32.0000 1.9784 1.9794 416.6799 416.9392 0.0390 -1.0000 -1.0000 4755683 1581238083.60 151.4370 60.0021 32.0000 1.9782 1.9792 416.6313 416.8890 0.0388 -1.0000 -1.0000 4755761 1581238083.70 151.3758 60.0021 32.0000 1.9774 1.9784 416.8449 417.1039 0.0391 -1.0000 -1.0000 4755823 1581238083.80 151.3758 60.0021 32.0000 1.9778 1.9788 416.8742 417.1333 0.0389 -1.0000 -1.0000 4755886 1581238083.90 151.3271 60.0021 32.0000 1.9772 1.9782 416.9148 417.1745 0.0391 -1.0000 -1.0000 4755964 1581238084.00 151.3271 60.0021 32.0000 1.9775 1.9785 416.9049 417.1643 0.0390 -1.0000 -1.0000 4756026 1581238084.10 151.3271 60.0021 32.0000 1.9776 1.9786 416.7017 416.9606 0.0390 -1.0000 -1.0000 4756261 1581238084.20 151.3271 60.0021 32.0000 1.9782 1.9792 416.6717 416.9291 0.0389 -1.0000 -1.0000 4756339 1581238084.30 151.3271 60.0021 32.0000 1.9783 1.9793 416.7009 416.9604 0.0391 -1.0000 -1.0000 4756401 1581238084.40 151.3271 60.0021 32.0000 1.9773 1.9783 416.8534 417.1130 0.0391 -1.0000 -1.0000 4756464 1581238084.50 151.3271 60.0021 32.0000 1.9775 1.9785 416.8461 417.1055 0.0390 -1.0000 -1.0000 4756526 1581238084.60 151.3271 60.0021 32.0000 1.9771 1.9781 416.7310 416.9895 0.0389 -1.0000 -1.0000 4757276 1581238084.70 151.3271 60.0021 32.0000 1.9781 1.9791 416.7239 416.9820 0.0388 -1.0000 -1.0000 4757339 1581238084.80 151.3271 60.0021 32.0000 1.9780 1.9791 416.7665 417.0248 0.0389 -1.0000 -1.0000 4757402 1581238084.90 151.3271 60.0021 32.0000 1.9777 1.9787 416.8341 417.0935 0.0391 -1.0000 -1.0000 4757479 1581238085.00 151.3271 60.0021 32.0000 1.9772 1.9782 416.8027 417.0624 0.0391 -1.0000 -1.0000 4757558 1581238085.10 151.3145 60.0020 32.0000 1.9778 1.9788 416.9132 417.1730 0.0391 -1.0000 -1.0000 4757745 1581238085.20 151.3145 60.0020 32.0000 1.9785 1.9795 416.8213 417.0800 0.0389 -1.0000 -1.0000 4757808 1581238085.30 151.3145 60.0020 32.0000 1.9784 1.9794 416.7573 417.0159 0.0389 -1.0000 -1.0000 4757870 1581238085.40 151.3145 60.0020 32.0000 1.9785 1.9795 416.6920 416.9504 0.0389 -1.0000 -1.0000 4757933 1581238085.50 151.3145 60.0020 32.0000 1.9784 1.9794 416.7847 417.0439 0.0391 -1.0000 -1.0000 4758042 1581238085.60 151.3145 60.0020 32.0000 1.9771 1.9781 416.8077 417.0668 0.0389 -1.0000 -1.0000 4758229 1581238085.70 151.3145 60.0020 32.0000 1.9778 1.9788 416.7422 417.0008 0.0390 -1.0000 -1.0000 4758292 1581238085.80 151.2591 60.0020 32.0000 1.9785 1.9795 416.5977 416.8579 0.0391 -1.0000 -1.0000 4758354 1581238085.90 151.2575 60.0020 32.0000 1.9778 1.9788 416.8317 417.0902 0.0389 -1.0000 -1.0000 4758417 1581238086.00 151.2575 60.0020 32.0000 1.9767 1.9777 416.9389 417.1989 0.0391 -1.0000 -1.0000 4758495 1581238086.10 151.2575 60.0020 32.0000 1.9769 1.9779 416.9787 417.2377 0.0390 -1.0000 -1.0000 4758558 1581238086.20 151.2432 60.0020 32.0000 1.9774 1.9784 416.8829 417.1413 0.0389 -1.0000 -1.0000 4758620 1581238086.30 151.2432 60.0020 32.0000 1.9787 1.9797 416.6863 416.9452 0.0390 -1.0000 -1.0000 4758683 1581238086.40 151.2432 60.0020 32.0000 1.9787 1.9797 416.6911 416.9499 0.0389 -1.0000 -1.0000 4758745 1581238086.50 151.2432 60.0020 32.0000 1.9786 1.9796 416.7675 417.0248 0.0387 -1.0000 -1.0000 4758823 1581238086.60 151.2432 60.0020 32.0000 1.9774 1.9785 416.9287 417.1881 0.0391 -1.0000 -1.0000 4758886 1581238086.70 151.2432 60.0020 32.0000 1.9778 1.9788 416.7955 417.0541 0.0390 -1.0000 -1.0000 4759245 1581238086.80 151.2432 60.0020 32.0000 1.9783 1.9793 416.7200 416.9790 0.0390 -1.0000 -1.0000 4759308 1581238086.90 151.2432 60.0020 32.0000 1.9783 1.9793 416.7513 417.0101 0.0390 -1.0000 -1.0000 4759370 1581238087.00 151.2432 60.0020 32.0000 1.9772 1.9782 416.7632 417.0222 0.0390 -1.0000 -1.0000 4759448 1581238087.10 151.2432 60.0020 32.0000 1.9771 1.9781 416.8618 417.1210 0.0390 -1.0000 -1.0000 4759511 1581238087.20 151.2432 60.0020 32.0000 1.9771 1.9781 416.8931 417.1519 0.0390 -1.0000 -1.0000 4759573 1581238087.30 151.2379 60.0020 32.0000 1.9774 1.9784 416.8451 417.1038 0.0389 -1.0000 -1.0000 4759636 1581238087.40 151.2379 60.0020 32.0000 1.9785 1.9795 416.6976 416.9560 0.0390 -1.0000 -1.0000 4759699 1581238087.50 151.2379 60.0020 32.0000 1.9784 1.9794 416.7274 416.9857 0.0388 -1.0000 -1.0000 4759761 1581238087.60 151.2379 60.0020 32.0000 1.9780 1.9790 416.6865 416.9443 0.0388 -1.0000 -1.0000 4759839 1581238087.70 151.2379 60.0020 32.0000 1.9772 1.9782 416.8239 417.0819 0.0388 -1.0000 -1.0000 4800386 1581238087.80 151.2373 60.0020 32.0000 1.9775 1.9786 416.8315 417.0899 0.0389 -1.0000 -1.0000 4800448 1581238087.90 151.2281 60.0020 32.0000 1.9785 1.9795 416.6933 416.9525 0.0391 -1.0000 -1.0000 4800526 1581238088.00 151.2281 60.0020 32.0000 1.9781 1.9791 416.6821 416.9416 0.0390 -1.0000 -1.0000 4800589 1581238088.10 151.2281 60.0020 32.0000 1.9772 1.9783 416.6575 416.9155 0.0388 -1.0000 -1.0000 4800651 1581238088.20 151.2281 60.0020 32.0000 1.9773 1.9783 416.8916 417.1517 0.0391 -1.0000 -1.0000 4800729 1581238088.30 151.2281 60.0020 32.0000 1.9773 1.9783 416.7461 417.0060 0.0392 -1.0000 -1.0000 4800808 1581238088.40 151.2680 60.0020 32.0000 1.9778 1.9788 416.8782 417.1375 0.0390 -1.0000 -1.0000 4800870 1581238088.50 151.2680 60.0020 32.0000 1.9783 1.9793 416.7477 417.0073 0.0391 -1.0000 -1.0000 4800933 1581238088.60 151.2680 60.0020 32.0000 1.9784 1.9795 416.6732 416.9315 0.0388 -1.0000 -1.0000 4800995 1581238088.70 151.2680 60.0020 32.0000 1.9781 1.9791 416.7084 416.9671 0.0390 -1.0000 -1.0000 4801073 1581238088.80 151.2680 60.0020 32.0000 1.9778 1.9789 416.7061 416.9661 0.0391 -1.0000 -1.0000 4801136 1581238088.90 151.2680 60.0020 32.0000 1.9778 1.9788 416.8313 417.0900 0.0390 -1.0000 -1.0000 4801198 1581238089.00 151.3223 60.0020 32.0000 1.9779 1.9789 416.6714 416.9301 0.0389 -1.0000 -1.0000 4801276 1581238089.10 151.3223 60.0020 32.0000 1.9788 1.9798 416.6779 416.9377 0.0391 -1.0000 -1.0000 4801339 1581238089.20 151.3223 60.0020 32.0000 1.9783 1.9793 416.6941 416.9532 0.0390 -1.0000 -1.0000 4801417 1581238089.30 151.3223 60.0020 32.0000 1.9778 1.9788 416.8184 417.0779 0.0391 -1.0000 -1.0000 4801511 1581238089.40 151.3223 60.0020 32.0000 1.9772 1.9782 416.8951 417.1542 0.0390 -1.0000 -1.0000 4801573 1581238089.50 151.3223 60.0020 32.0000 1.9771 1.9781 416.9075 417.1677 0.0392 -1.0000 -1.0000 4801636 1581238089.60 151.3223 60.0020 32.0000 1.9778 1.9789 416.7144 416.9736 0.0389 -1.0000 -1.0000 4801698 1581238089.70 151.3223 60.0020 32.0000 1.9784 1.9795 416.5980 416.8573 0.0391 -1.0000 -1.0000 4801761 1581238089.80 151.3223 60.0020 32.0000 1.9779 1.9790 416.7238 416.9835 0.0391 -1.0000 -1.0000 4802026 1581238089.90 151.3223 60.0020 32.0000 1.9776 1.9786 416.7710 417.0305 0.0391 -1.0000 -1.0000 4802104 1581238090.00 151.3049 60.0020 32.0000 1.9774 1.9784 416.7923 417.0527 0.0391 -1.0000 -1.0000 4802151 1581238090.10 151.2773 60.0018 32.0000 1.9774 1.9784 416.8594 417.1183 0.0390 -1.0000 -1.0000 4802229 1581238090.20 151.2773 60.0018 32.0000 1.9780 1.9790 416.7445 417.0033 0.0389 -1.0000 -1.0000 4802292 1581238090.30 151.2773 60.0018 32.0000 1.9782 1.9792 416.6223 416.8813 0.0390 -1.0000 -1.0000 4802729 1581238090.40 151.2773 60.0018 32.0000 1.9768 1.9778 416.6908 416.9501 0.0390 -1.0000 -1.0000 4802792 1581238090.50 151.2773 60.0018 32.0000 1.9768 1.9778 416.8559 417.1143 0.0389 -1.0000 -1.0000 4802870 1581238090.60 151.3178 60.0018 32.0000 1.9771 1.9781 416.7659 417.0255 0.0391 -1.0000 -1.0000 4802933 1581238090.70 151.3178 60.0018 32.0000 1.9767 1.9777 416.8765 417.1365 0.0391 -1.0000 -1.0000 4802995 1581238090.80 151.3178 60.0018 32.0000 1.9769 1.9779 416.7839 417.0431 0.0390 -1.0000 -1.0000 4803276 1581238090.90 151.3178 60.0018 32.0000 1.9775 1.9786 416.6532 416.9133 0.0392 -1.0000 -1.0000 4803339 1581238091.00 151.3178 60.0018 32.0000 1.9780 1.9790 416.6615 416.9213 0.0391 -1.0000 -1.0000 4803417 1581238091.10 151.3178 60.0018 32.0000 1.9776 1.9786 416.6368 416.8952 0.0390 -1.0000 -1.0000 4803479 1581238091.20 151.2926 60.0018 32.0000 1.9771 1.9781 416.8769 417.1365 0.0390 -1.0000 -1.0000 4803573 1581238091.30 151.2926 60.0018 32.0000 1.9773 1.9783 416.8446 417.1031 0.0389 -1.0000 -1.0000 4803636 1581238091.40 151.2926 60.0018 32.0000 1.9778 1.9788 416.8023 417.0620 0.0391 -1.0000 -1.0000 4803698 1581238091.50 151.2926 60.0018 32.0000 1.9777 1.9787 416.6872 416.9456 0.0389 -1.0000 -1.0000 4803761 1581238091.60 151.2926 60.0018 32.0000 1.9776 1.9786 416.6983 416.9567 0.0389 -1.0000 -1.0000 4803839 1581238091.70 151.3018 60.0018 32.0000 1.9771 1.9781 416.7411 417.0009 0.0391 -1.0000 -1.0000 4803901 1581238091.80 151.3517 60.0018 32.0000 1.9770 1.9780 416.8681 417.1273 0.0390 -1.0000 -1.0000 4803995 1581238091.90 151.3517 60.0018 32.0000 1.9768 1.9778 416.8147 417.0747 0.0392 -1.0000 -1.0000 4804073 1581238092.00 151.3517 60.0018 32.0000 1.9781 1.9791 416.7688 417.0293 0.0392 -1.0000 -1.0000 4804136 1581238092.10 151.3517 60.0018 32.0000 1.9782 1.9792 416.6620 416.9213 0.0391 -1.0000 -1.0000 4804198 1581238092.20 151.3517 60.0018 32.0000 1.9780 1.9790 416.6080 416.8674 0.0390 -1.0000 -1.0000 4804276 1581238092.30 151.3946 60.0018 32.0000 1.9776 1.9786 416.7613 417.0206 0.0390 -1.0000 -1.0000 4804339 1581238092.40 151.3988 60.0018 32.0000 1.9772 1.9782 416.9018 417.1612 0.0390 -1.0000 -1.0000 4804526 1581238092.50 151.3988 60.0018 32.0000 1.9776 1.9787 416.8072 417.0664 0.0390 -1.0000 -1.0000 4804604 1581238092.60 151.3988 60.0018 32.0000 1.9773 1.9783 416.6727 416.9311 0.0390 -1.0000 -1.0000 4804667 1581238092.70 151.3988 60.0018 32.0000 1.9775 1.9785 416.6299 416.8907 0.0392 -1.0000 -1.0000 4804729 1581238092.80 151.3968 60.0018 32.0000 1.9783 1.9793 416.6130 416.8723 0.0390 -1.0000 -1.0000 4804792 1581238092.90 151.3820 60.0018 32.0000 1.9776 1.9786 416.6868 416.9464 0.0391 -1.0000 -1.0000 4805026 1581238093.00 151.3820 60.0018 32.0000 1.9769 1.9779 416.7698 417.0289 0.0390 -1.0000 -1.0000 4805104 1581238093.10 151.3820 60.0018 32.0000 1.9770 1.9780 416.8572 417.1167 0.0391 -1.0000 -1.0000 4805167 1581238093.20 151.3820 60.0018 32.0000 1.9774 1.9785 416.8755 417.1350 0.0391 -1.0000 -1.0000 4805229 1581238093.30 151.3820 60.0018 32.0000 1.9769 1.9779 416.7993 417.0581 0.0389 -1.0000 -1.0000 4805292 1581238093.40 151.3116 60.0018 32.0000 1.9779 1.9789 416.6919 416.9515 0.0391 -1.0000 -1.0000 4805479 1581238093.50 151.3116 60.0018 32.0000 1.9777 1.9787 416.8122 417.0709 0.0390 -1.0000 -1.0000 4805542 1581238093.60 151.3116 60.0018 32.0000 1.9771 1.9782 416.7633 417.0229 0.0391 -1.0000 -1.0000 4805605 1581238093.70 151.3116 60.0018 32.0000 1.9770 1.9781 416.8662 417.1261 0.0391 -1.0000 -1.0000 4805667 1581238093.80 151.3116 60.0018 32.0000 1.9774 1.9784 416.6106 416.8701 0.0391 -1.0000 -1.0000 4805729 1581238093.90 151.3793 60.0018 32.0000 1.9776 1.9786 416.6473 416.9071 0.0391 -1.0000 -1.0000 4806245 1581238094.00 151.3861 60.0018 32.0000 1.9785 1.9795 416.6505 416.9102 0.0391 -1.0000 -1.0000 4806308 1581238094.10 151.3861 60.0018 32.0000 1.9780 1.9790 416.6030 416.8633 0.0391 -1.0000 -1.0000 4806370 1581238094.20 151.3861 60.0018 32.0000 1.9764 1.9774 416.7616 417.0208 0.0391 -1.0000 -1.0000 4806448 1581238094.30 151.3861 60.0018 32.0000 1.9771 1.9781 416.8572 417.1180 0.0393 -1.0000 -1.0000 4806495 1581238094.40 151.3851 60.0018 32.0000 1.9775 1.9785 416.9191 417.1800 0.0392 -1.0000 -1.0000 4806776 1581238094.50 151.3769 60.0018 32.0000 1.9776 1.9786 416.7174 416.9770 0.0391 -1.0000 -1.0000 4806854 1581238094.60 151.3769 60.0018 32.0000 1.9773 1.9783 416.6381 416.8975 0.0391 -1.0000 -1.0000 4806917 1581238094.70 151.3769 60.0018 32.0000 1.9768 1.9778 416.7468 417.0069 0.0391 -1.0000 -1.0000 4806979 1581238094.80 151.3769 60.0018 32.0000 1.9771 1.9781 416.8042 417.0641 0.0392 -1.0000 -1.0000 4807042 1581238094.90 151.3769 60.0018 32.0000 1.9775 1.9785 416.8408 417.1006 0.0391 -1.0000 -1.0000 4807120 1581238095.00 151.3769 60.0018 32.0000 1.9771 1.9782 416.7712 417.0317 0.0392 -1.0000 -1.0000 4807261 1581238095.10 151.3769 60.0018 32.0000 1.9780 1.9790 416.6889 416.9492 0.0392 -1.0000 -1.0000 4807323 1581238095.20 151.3792 60.0019 32.0000 1.9786 1.9796 416.6957 416.9563 0.0392 -1.0000 -1.0000 4807386 1581238095.30 151.4015 60.0023 32.0000 1.9774 1.9784 416.6275 416.8868 0.0390 -1.0000 -1.0000 4807464 1581238095.40 151.4015 60.0023 32.0000 1.9773 1.9783 416.7950 417.0547 0.0391 -1.0000 -1.0000 4807526 1581238095.50 151.3911 60.0023 32.0000 1.9772 1.9782 416.8061 417.0671 0.0393 -1.0000 -1.0000 4807776 1581238095.60 151.3428 60.0023 32.0000 1.9769 1.9779 416.7266 416.9867 0.0391 -1.0000 -1.0000 4807854 1581238095.70 151.3428 60.0023 32.0000 1.9775 1.9785 416.6023 416.8612 0.0390 -1.0000 -1.0000 4807917 1581238095.80 151.3428 60.0023 32.0000 1.9779 1.9789 416.6190 416.8790 0.0392 -1.0000 -1.0000 4807979 1581238095.90 151.3428 60.0023 32.0000 1.9775 1.9786 416.6981 416.9580 0.0392 -1.0000 -1.0000 4808058 1581238096.00 151.3428 60.0023 32.0000 1.9772 1.9782 416.8417 417.1020 0.0391 -1.0000 -1.0000 4808229 1581238096.10 151.3586 60.0023 32.0000 1.9770 1.9780 416.9177 417.1772 0.0391 -1.0000 -1.0000 4808292 1581238096.20 151.3586 60.0023 32.0000 1.9768 1.9778 416.8297 417.0897 0.0391 -1.0000 -1.0000 4808370 1581238096.30 151.3586 60.0023 32.0000 1.9771 1.9781 416.8190 417.0787 0.0391 -1.0000 -1.0000 4808433 1581238096.40 151.3586 60.0023 32.0000 1.9778 1.9788 416.7343 416.9931 0.0390 -1.0000 -1.0000 4808495 1581238096.50 151.3586 60.0023 32.0000 1.9787 1.9797 416.5829 416.8418 0.0389 -1.0000 -1.0000 4808776 1581238096.60 151.4100 60.0023 32.0000 1.9780 1.9791 416.6945 416.9532 0.0390 -1.0000 -1.0000 4808839 1581238096.70 151.4232 60.0023 32.0000 1.9766 1.9776 416.8623 417.1221 0.0391 -1.0000 -1.0000 4808917 1581238096.80 151.4232 60.0023 32.0000 1.9770 1.9781 416.7488 417.0083 0.0390 -1.0000 -1.0000 4808979 1581238096.90 151.4232 60.0023 32.0000 1.9778 1.9788 416.6152 416.8739 0.0389 -1.0000 -1.0000 4809042 1581238097.00 151.4232 60.0023 32.0000 1.9786 1.9796 416.6478 416.9076 0.0391 -1.0000 -1.0000 4809120 1581238097.10 151.4232 60.0023 32.0000 1.9781 1.9791 416.6619 416.9210 0.0391 -1.0000 -1.0000 4809183 1581238097.20 151.3719 60.0023 32.0000 1.9776 1.9787 416.7390 416.9988 0.0391 -1.0000 -1.0000 4809245 1581238097.30 151.3719 60.0023 32.0000 1.9770 1.9780 416.8850 417.1444 0.0391 -1.0000 -1.0000 4809308 1581238097.40 151.3719 60.0023 32.0000 1.9764 1.9774 416.9264 417.1872 0.0392 -1.0000 -1.0000 4809370 1581238097.50 151.3719 60.0023 32.0000 1.9773 1.9783 416.7990 417.0584 0.0390 -1.0000 -1.0000 4809729 1581238097.60 151.3719 60.0023 32.0000 1.9784 1.9795 416.7272 416.9871 0.0391 -1.0000 -1.0000 4809808 1581238097.70 151.4635 60.0023 32.0000 1.9783 1.9793 416.6193 416.8792 0.0391 -1.0000 -1.0000 4809870 1581238097.80 151.4635 60.0023 32.0000 1.9783 1.9793 416.6832 416.9430 0.0391 -1.0000 -1.0000 4809933 1581238097.90 151.4635 60.0023 32.0000 1.9781 1.9791 416.8733 417.1332 0.0391 -1.0000 -1.0000 4809995 1581238098.00 151.4635 60.0023 32.0000 1.9770 1.9780 416.9743 417.2337 0.0391 -1.0000 -1.0000 4810229 1581238098.10 151.4635 60.0023 32.0000 1.9780 1.9790 417.0055 417.2654 0.0391 -1.0000 -1.0000 4810292 1581238098.20 151.4819 60.0023 32.0000 1.9783 1.9793 416.7826 417.0425 0.0391 -1.0000 -1.0000 4810354 1581238098.30 151.5105 60.0023 32.0000 1.9787 1.9797 416.6372 416.8965 0.0391 -1.0000 -1.0000 4810417 1581238098.40 151.5105 60.0023 32.0000 1.9788 1.9798 416.7588 417.0187 0.0392 -1.0000 -1.0000 4810479 1581238098.50 151.5105 60.0023 32.0000 1.9784 1.9794 416.8488 417.1084 0.0391 -1.0000 -1.0000 4810558 1581238098.60 151.5105 60.0023 32.0000 1.9779 1.9789 416.8929 417.1528 0.0391 -1.0000 -1.0000 4810761 1581238098.70 151.5105 60.0023 32.0000 1.9780 1.9790 416.8613 417.1211 0.0391 -1.0000 -1.0000 4810839 1581238098.80 151.5105 60.0023 32.0000 1.9778 1.9788 416.8162 417.0758 0.0390 -1.0000 -1.0000 4810901 1581238098.90 151.5105 60.0023 32.0000 1.9784 1.9794 416.7675 417.0266 0.0391 -1.0000 -1.0000 4810964 1581238099.00 151.4971 60.0023 32.0000 1.9783 1.9794 416.8822 417.1418 0.0391 -1.0000 -1.0000 4811026 1581238099.10 151.4052 60.0023 32.0000 1.9776 1.9786 417.0298 417.2902 0.0392 -1.0000 -1.0000 4811308 1581238099.20 151.4052 60.0023 32.0000 1.9769 1.9779 416.9335 417.1932 0.0391 -1.0000 -1.0000 4811370 1581238099.30 151.4286 60.0023 32.0000 1.9786 1.9796 416.8680 417.1273 0.0390 -1.0000 -1.0000 4811449 1581238099.40 151.4698 60.0023 32.0000 1.9790 1.9800 416.7715 417.0317 0.0392 -1.0000 -1.0000 4811511 1581238099.50 151.4698 60.0023 32.0000 1.9791 1.9801 416.6729 416.9327 0.0391 -1.0000 -1.0000 4811573 1581238099.60 151.4698 60.0023 32.0000 1.9788 1.9798 416.7653 417.0260 0.0392 -1.0000 -1.0000 4812011 1581238099.70 151.4698 60.0023 32.0000 1.9778 1.9789 416.7578 417.0180 0.0392 -1.0000 -1.0000 4812073 1581238099.80 151.4698 60.0023 32.0000 1.9782 1.9792 416.9070 417.1665 0.0390 -1.0000 -1.0000 4812136 1581238099.90 151.4332 60.0018 32.0000 1.9785 1.9795 416.9320 417.1908 0.0389 -1.0000 -1.0000 4812214 1581238100.00 151.4332 60.0018 32.0000 1.9790 1.9800 416.8703 417.1288 0.0390 -1.0000 -1.0000 4812276 1581238100.10 151.4332 60.0018 32.0000 1.9780 1.9790 416.7581 417.0180 0.0392 -1.0000 -1.0000 4812495 1581238100.20 151.4332 60.0018 32.0000 1.9780 1.9790 416.8395 417.0992 0.0391 -1.0000 -1.0000 4812573 1581238100.30 151.4332 60.0018 32.0000 1.9784 1.9794 416.8444 417.1040 0.0391 -1.0000 -1.0000 4812636 1581238100.40 151.4332 60.0018 32.0000 1.9778 1.9788 416.9640 417.2234 0.0390 -1.0000 -1.0000 4812698 1581238100.50 151.4332 60.0018 32.0000 1.9790 1.9800 416.8741 417.1334 0.0390 -1.0000 -1.0000 4812776 1581238100.60 151.4332 60.0018 32.0000 1.9784 1.9795 416.8855 417.1449 0.0391 -1.0000 -1.0000 4812995 1581238100.70 151.4332 60.0018 32.0000 1.9798 1.9808 416.7831 417.0426 0.0391 -1.0000 -1.0000 4813073 1581238100.80 151.4816 60.0018 32.0000 1.9793 1.9803 416.7102 416.9703 0.0392 -1.0000 -1.0000 4813136 1581238100.90 151.5081 60.0018 32.0000 1.9787 1.9797 416.9199 417.1797 0.0391 -1.0000 -1.0000 4813198 1581238101.00 151.5081 60.0018 32.0000 1.9792 1.9802 416.9646 417.2244 0.0391 -1.0000 -1.0000 4813276 1581238101.10 151.6339 60.0018 32.0000 1.9788 1.9798 416.9246 417.1836 0.0390 -1.0000 -1.0000 4813495 1581238101.20 151.6339 60.0018 32.0000 1.9793 1.9803 416.8870 417.1460 0.0390 -1.0000 -1.0000 4813558 1581238101.30 151.6339 60.0018 32.0000 1.9793 1.9803 416.7946 417.0532 0.0389 -1.0000 -1.0000 4813636 1581238101.40 151.6339 60.0018 32.0000 1.9795 1.9805 416.8652 417.1239 0.0389 -1.0000 -1.0000 4813698 1581238101.50 151.6339 60.0018 32.0000 1.9794 1.9804 416.9444 417.2034 0.0390 -1.0000 -1.0000 4813761 1581238101.60 151.6339 60.0018 32.0000 1.9786 1.9796 416.9898 417.2490 0.0390 -1.0000 -1.0000 4814011 1581238101.70 151.5390 60.0018 32.0000 1.9793 1.9803 417.0081 417.2673 0.0390 -1.0000 -1.0000 4814073 1581238101.80 151.5390 60.0018 32.0000 1.9789 1.9800 416.9352 417.1949 0.0391 -1.0000 -1.0000 4814136 1581238101.90 151.5390 60.0018 32.0000 1.9786 1.9796 416.8133 417.0730 0.0390 -1.0000 -1.0000 4814214 1581238102.00 151.5390 60.0018 32.0000 1.9791 1.9801 416.7850 417.0436 0.0389 -1.0000 -1.0000 4814276 1581238102.10 151.5390 60.0018 32.0000 1.9787 1.9797 416.9195 417.1793 0.0391 -1.0000 -1.0000 4814339 1581238102.20 151.4506 60.0018 32.0000 1.9783 1.9793 416.9724 417.2318 0.0390 -1.0000 -1.0000 4814479 1581238102.30 151.4459 60.0018 32.0000 1.9783 1.9793 417.0253 417.2845 0.0390 -1.0000 -1.0000 4814542 1581238102.40 151.4459 60.0018 32.0000 1.9786 1.9796 416.6684 416.9281 0.0391 -1.0000 -1.0000 4814604 1581238102.50 151.4459 60.0018 32.0000 1.9792 1.9802 416.7533 417.0131 0.0392 -1.0000 -1.0000 4814667 1581238102.60 151.4459 60.0018 32.0000 1.9780 1.9790 416.7220 416.9826 0.0392 -1.0000 -1.0000 4814745 1581238102.70 151.4228 60.0018 32.0000 1.9779 1.9789 416.7732 417.0327 0.0391 -1.0000 -1.0000 4815495 1581238102.80 151.3788 60.0018 32.0000 1.9768 1.9778 416.8947 417.1537 0.0389 -1.0000 -1.0000 4815558 1581238102.90 151.3788 60.0018 32.0000 1.9774 1.9784 416.8929 417.1526 0.0391 -1.0000 -1.0000 4815620 1581238103.00 151.3788 60.0018 32.0000 1.9788 1.9798 416.7786 417.0381 0.0391 -1.0000 -1.0000 4815683 1581238103.10 151.3788 60.0018 32.0000 1.9780 1.9790 416.7139 416.9728 0.0390 -1.0000 -1.0000 4815761 1581238103.20 151.3788 60.0018 32.0000 1.9780 1.9790 416.7530 417.0123 0.0391 -1.0000 -1.0000 4815823 1581238103.30 151.3613 60.0018 32.0000 1.9773 1.9783 416.7505 417.0102 0.0391 -1.0000 -1.0000 4815886 1581238103.40 151.3613 60.0018 32.0000 1.9773 1.9783 416.8712 417.1309 0.0391 -1.0000 -1.0000 4815949 1581238103.50 151.3613 60.0018 32.0000 1.9775 1.9785 416.7477 417.0071 0.0390 -1.0000 -1.0000 4816011 1581238103.60 151.3613 60.0018 32.0000 1.9785 1.9795 416.6161 416.8752 0.0390 -1.0000 -1.0000 4816089 1581238103.70 151.3613 60.0018 32.0000 1.9787 1.9798 416.7094 416.9684 0.0391 -1.0000 -1.0000 4816214 1581238103.80 151.3613 60.0018 32.0000 1.9783 1.9793 416.7218 416.9804 0.0389 -1.0000 -1.0000 4816276 1581238103.90 151.3613 60.0018 32.0000 1.9775 1.9785 416.8539 417.1134 0.0392 -1.0000 -1.0000 4816354 1581238104.00 151.3613 60.0018 32.0000 1.9766 1.9777 416.9563 417.2162 0.0390 -1.0000 -1.0000 4816417 1581238104.10 151.3613 60.0018 32.0000 1.9773 1.9784 416.8210 417.0802 0.0390 -1.0000 -1.0000 4816479 1581238104.20 151.3613 60.0018 32.0000 1.9783 1.9793 416.8245 417.0836 0.0391 -1.0000 -1.0000 4816729 1581238104.30 151.3613 60.0018 32.0000 1.9779 1.9789 416.6379 416.8981 0.0392 -1.0000 -1.0000 4816792 1581238104.40 151.2227 60.0018 32.0000 1.9777 1.9788 416.5548 416.8142 0.0391 -1.0000 -1.0000 4816854 1581238104.50 151.2227 60.0018 32.0000 1.9776 1.9786 416.6062 416.8652 0.0390 -1.0000 -1.0000 4816917 1581238104.60 151.2227 60.0018 32.0000 1.9772 1.9782 416.8057 417.0655 0.0391 -1.0000 -1.0000 4816979 1581238104.70 151.2227 60.0018 32.0000 1.9776 1.9786 416.8614 417.1200 0.0389 -1.0000 -1.0000 4817058 1581238104.80 151.3023 60.0019 32.0000 1.9768 1.9778 416.8157 417.0739 0.0388 -1.0000 -1.0000 4817120 1581238104.90 151.3304 60.0020 32.0000 1.9781 1.9791 416.7077 416.9658 0.0389 -1.0000 -1.0000 4817183 1581238105.00 151.3304 60.0020 32.0000 1.9779 1.9789 416.6458 416.9046 0.0390 -1.0000 -1.0000 4817276 1581238105.10 151.3304 60.0020 32.0000 1.9774 1.9785 416.6823 416.9422 0.0392 -1.0000 -1.0000 4817339 1581238105.20 151.3304 60.0020 32.0000 1.9780 1.9790 416.9210 417.1800 0.0390 -1.0000 -1.0000 4817402 1581238105.30 151.3304 60.0020 32.0000 1.9774 1.9784 416.8814 417.1406 0.0390 -1.0000 -1.0000 4817526 1581238105.40 151.3302 60.0020 32.0000 1.9781 1.9791 416.6714 416.9298 0.0390 -1.0000 -1.0000 4817589 1581238105.50 151.3274 60.0020 32.0000 1.9787 1.9798 416.6065 416.8648 0.0389 -1.0000 -1.0000 4817652 1581238105.60 151.3274 60.0020 32.0000 1.9780 1.9791 416.6938 416.9519 0.0390 -1.0000 -1.0000 4817729 1581238105.70 151.3274 60.0020 32.0000 1.9777 1.9787 416.8131 417.0723 0.0390 -1.0000 -1.0000 4817808 1581238105.80 151.3274 60.0020 32.0000 1.9780 1.9790 416.8370 417.0962 0.0391 -1.0000 -1.0000 4818026 1581238105.90 151.3274 60.0020 32.0000 1.9779 1.9789 416.8261 417.0849 0.0390 -1.0000 -1.0000 4818104 1581238106.00 151.3554 60.0020 32.0000 1.9782 1.9792 416.7405 416.9989 0.0389 -1.0000 -1.0000 4818167 1581238106.10 151.3554 60.0020 32.0000 1.9783 1.9793 416.7397 416.9988 0.0391 -1.0000 -1.0000 4818229 1581238106.20 151.3554 60.0020 32.0000 1.9784 1.9794 416.7110 416.9707 0.0391 -1.0000 -1.0000 4818292 1581238106.30 151.3554 60.0020 32.0000 1.9779 1.9789 416.8491 417.1084 0.0390 -1.0000 -1.0000 4818526 1581238106.40 151.3554 60.0020 32.0000 1.9777 1.9787 416.9980 417.2570 0.0390 -1.0000 -1.0000 4818589 1581238106.50 151.3668 60.0020 32.0000 1.9778 1.9789 416.8867 417.1456 0.0389 -1.0000 -1.0000 4818651 1581238106.60 151.3744 60.0020 32.0000 1.9780 1.9790 416.7574 417.0163 0.0390 -1.0000 -1.0000 4818714 1581238106.70 151.3744 60.0020 32.0000 1.9784 1.9794 416.7702 417.0295 0.0390 -1.0000 -1.0000 4818792 1581238106.80 151.3744 60.0020 32.0000 1.9782 1.9792 416.7444 417.0039 0.0390 -1.0000 -1.0000 4819073 1581238106.90 151.3744 60.0020 32.0000 1.9775 1.9785 416.8741 417.1329 0.0390 -1.0000 -1.0000 4819120 1581238107.00 151.3744 60.0020 32.0000 1.9779 1.9789 416.9585 417.2171 0.0389 -1.0000 -1.0000 4819198 1581238107.10 151.3744 60.0020 32.0000 1.9784 1.9795 416.7998 417.0588 0.0390 -1.0000 -1.0000 4819261 1581238107.20 151.3724 60.0020 32.0000 1.9786 1.9796 416.7075 416.9671 0.0391 -1.0000 -1.0000 4819323 1581238107.30 151.3367 60.0020 32.0000 1.9781 1.9791 416.6303 416.8894 0.0390 -1.0000 -1.0000 4819511 1581238107.40 151.3367 60.0020 32.0000 1.9778 1.9788 416.7357 416.9954 0.0390 -1.0000 -1.0000 4819573 1581238107.50 151.3367 60.0020 32.0000 1.9774 1.9784 416.8849 417.1450 0.0393 -1.0000 -1.0000 4819636 1581238107.60 151.3367 60.0020 32.0000 1.9777 1.9787 417.0006 417.2595 0.0389 -1.0000 -1.0000 4819714 1581238107.70 151.3367 60.0020 32.0000 1.9782 1.9792 416.8334 417.0944 0.0392 -1.0000 -1.0000 4819776 1581238107.80 151.3367 60.0020 32.0000 1.9792 1.9802 416.7567 417.0160 0.0391 -1.0000 -1.0000 4820495 1581238107.90 151.3362 60.0020 32.0000 1.9782 1.9792 416.7741 417.0330 0.0390 -1.0000 -1.0000 4820573 1581238108.00 151.3362 60.0020 32.0000 1.9776 1.9786 416.8118 417.0708 0.0390 -1.0000 -1.0000 4820636 1581238108.10 151.3362 60.0020 32.0000 1.9782 1.9792 416.9747 417.2339 0.0390 -1.0000 -1.0000 4820698 1581238108.20 151.3863 60.0020 32.0000 1.9778 1.9788 416.9024 417.1615 0.0390 -1.0000 -1.0000 4820776 1581238108.30 151.3863 60.0020 32.0000 1.9785 1.9795 416.8401 417.0991 0.0389 -1.0000 -1.0000 4820839 1581238108.40 151.3863 60.0020 32.0000 1.9781 1.9791 416.7150 416.9732 0.0389 -1.0000 -1.0000 4820901 1581238108.50 151.3863 60.0020 32.0000 1.9785 1.9795 416.9110 417.1688 0.0387 -1.0000 -1.0000 4820979 1581238108.60 151.3863 60.0020 32.0000 1.9771 1.9781 416.8914 417.1490 0.0388 -1.0000 -1.0000 4821042 1581238108.70 151.3863 60.0020 32.0000 1.9795 1.9806 416.8677 417.1264 0.0389 -1.0000 -1.0000 4821120 1581238108.80 151.4073 60.0020 32.0000 1.9783 1.9793 416.7776 417.0369 0.0391 -1.0000 -1.0000 4821183 1581238108.90 151.4425 60.0020 32.0000 1.9782 1.9793 416.8342 417.0932 0.0389 -1.0000 -1.0000 4821245 1581238109.00 151.4425 60.0020 32.0000 1.9773 1.9783 416.8453 417.1046 0.0390 -1.0000 -1.0000 4821323 1581238109.10 151.4425 60.0020 32.0000 1.9772 1.9782 416.8616 417.1203 0.0389 -1.0000 -1.0000 4821417 1581238109.20 151.4425 60.0020 32.0000 1.9787 1.9797 416.8243 417.0836 0.0391 -1.0000 -1.0000 4821479 1581238109.30 151.4425 60.0020 32.0000 1.9783 1.9793 416.7165 416.9745 0.0389 -1.0000 -1.0000 4821542 1581238109.40 151.4858 60.0019 32.0000 1.9782 1.9793 416.7335 416.9927 0.0391 -1.0000 -1.0000 4821620 1581238109.50 151.4858 60.0019 32.0000 1.9778 1.9788 416.8963 417.1568 0.0392 -1.0000 -1.0000 4821683 1581238109.60 151.4858 60.0019 32.0000 1.9774 1.9784 416.9523 417.2111 0.0390 -1.0000 -1.0000 4821745 1581238109.70 151.4858 60.0019 32.0000 1.9780 1.9790 416.9595 417.2187 0.0390 -1.0000 -1.0000 4821808 1581238109.80 151.4858 60.0019 32.0000 1.9789 1.9799 416.8124 417.0701 0.0387 -1.0000 -1.0000 4821870 1581238109.90 151.4858 60.0019 32.0000 1.9791 1.9802 416.7309 416.9894 0.0390 -1.0000 -1.0000 4822011 1581238110.00 151.4894 60.0019 32.0000 1.9780 1.9790 416.7918 417.0507 0.0389 -1.0000 -1.0000 4822073 1581238110.10 151.5026 60.0019 32.0000 1.9783 1.9793 416.9623 417.2213 0.0390 -1.0000 -1.0000 4822136 1581238110.20 151.5026 60.0019 32.0000 1.9783 1.9793 416.9898 417.2480 0.0388 -1.0000 -1.0000 4822214 1581238110.30 151.5026 60.0019 32.0000 1.9789 1.9799 416.8281 417.0861 0.0389 -1.0000 -1.0000 4822276 1581238110.40 151.5026 60.0019 32.0000 1.9782 1.9792 416.7424 417.0015 0.0390 -1.0000 -1.0000 4822495 1581238110.50 151.5026 60.0019 32.0000 1.9786 1.9796 416.7861 417.0460 0.0391 -1.0000 -1.0000 4822573 1581238110.60 151.5067 60.0019 32.0000 1.9785 1.9795 416.7465 417.0049 0.0389 -1.0000 -1.0000 4822636 1581238110.70 151.5067 60.0019 32.0000 1.9779 1.9789 416.9199 417.1778 0.0387 -1.0000 -1.0000 4822714 1581238110.80 151.5067 60.0019 32.0000 1.9780 1.9790 417.0170 417.2758 0.0389 -1.0000 -1.0000 4822776 1581238110.90 151.5067 60.0019 32.0000 1.9781 1.9791 416.9171 417.1758 0.0389 -1.0000 -1.0000 4823261 1581238111.00 151.5067 60.0019 32.0000 1.9790 1.9800 416.8163 417.0752 0.0390 -1.0000 -1.0000 4823339 1581238111.10 151.5018 60.0019 32.0000 1.9787 1.9798 416.7193 416.9774 0.0389 -1.0000 -1.0000 4823402 1581238111.20 151.4870 60.0019 32.0000 1.9787 1.9797 416.7310 416.9892 0.0389 -1.0000 -1.0000 4823464 1581238111.30 151.4870 60.0019 32.0000 1.9783 1.9793 416.8257 417.0847 0.0390 -1.0000 -1.0000 4823542 1581238111.40 151.4870 60.0019 32.0000 1.9782 1.9792 416.8132 417.0719 0.0389 -1.0000 -1.0000 4823605 1581238111.50 151.4870 60.0019 32.0000 1.9781 1.9791 416.7269 416.9848 0.0388 -1.0000 -1.0000 4823667 1581238111.60 151.4870 60.0019 32.0000 1.9793 1.9803 416.6996 416.9575 0.0388 -1.0000 -1.0000 4823745 1581238111.70 151.5033 60.0019 32.0000 1.9779 1.9789 416.7348 416.9919 0.0388 -1.0000 -1.0000 4823808 1581238111.80 151.5033 60.0019 32.0000 1.9781 1.9791 416.7658 417.0245 0.0389 -1.0000 -1.0000 4823870 1581238111.90 151.5033 60.0019 32.0000 1.9781 1.9791 416.8873 417.1455 0.0389 -1.0000 -1.0000 4824245 1581238112.00 151.5033 60.0019 32.0000 1.9774 1.9785 416.9576 417.2164 0.0389 -1.0000 -1.0000 4824308 1581238112.10 151.5033 60.0019 32.0000 1.9781 1.9791 416.8795 417.1387 0.0391 -1.0000 -1.0000 4824370 1581238112.20 151.5161 60.0019 32.0000 1.9791 1.9801 416.7933 417.0520 0.0389 -1.0000 -1.0000 4824448 1581238112.30 151.5161 60.0019 32.0000 1.9791 1.9802 416.7303 416.9878 0.0388 -1.0000 -1.0000 4824511 1581238112.40 151.5161 60.0019 32.0000 1.9786 1.9796 416.7496 417.0069 0.0387 -1.0000 -1.0000 4824573 1581238112.50 151.5161 60.0019 32.0000 1.9786 1.9797 416.8718 417.1297 0.0389 -1.0000 -1.0000 4824823 1581238112.60 151.5161 60.0019 32.0000 1.9784 1.9794 416.6503 416.9096 0.0390 -1.0000 -1.0000 4824886 1581238112.70 151.5161 60.0019 32.0000 1.9789 1.9799 416.7897 417.0493 0.0392 -1.0000 -1.0000 4824964 1581238112.80 151.4725 60.0019 32.0000 1.9783 1.9793 416.7523 417.0110 0.0389 -1.0000 -1.0000 4825026 1581238112.90 151.4725 60.0019 32.0000 1.9782 1.9792 416.9028 417.1613 0.0389 -1.0000 -1.0000 4825089 1581238113.00 151.4725 60.0019 32.0000 1.9777 1.9787 416.9568 417.2155 0.0390 -1.0000 -1.0000 4825323 1581238113.10 151.4725 60.0019 32.0000 1.9775 1.9785 416.9571 417.2151 0.0388 -1.0000 -1.0000 4825386 1581238113.20 151.4725 60.0019 32.0000 1.9779 1.9789 416.8948 417.1539 0.0390 -1.0000 -1.0000 4825448 1581238113.30 151.4725 60.0019 32.0000 1.9793 1.9803 416.7608 417.0195 0.0390 -1.0000 -1.0000 4825511 1581238113.40 151.5507 60.0019 32.0000 1.9796 1.9807 416.6592 416.9183 0.0390 -1.0000 -1.0000 4825573 1581238113.50 151.5507 60.0019 32.0000 1.9795 1.9805 416.7744 417.0320 0.0388 -1.0000 -1.0000 4826026 1581238113.60 151.5507 60.0019 32.0000 1.9788 1.9798 416.8959 417.1532 0.0387 -1.0000 -1.0000 4826105 1581238113.70 151.5507 60.0019 32.0000 1.9781 1.9791 416.8662 417.1246 0.0390 -1.0000 -1.0000 4826167 1581238113.80 151.5507 60.0019 32.0000 1.9792 1.9802 416.9186 417.1765 0.0388 -1.0000 -1.0000 4826245 1581238113.90 151.5269 60.0019 32.0000 1.9795 1.9805 416.7262 416.9844 0.0389 -1.0000 -1.0000 4826323 1581238114.00 151.5269 60.0019 32.0000 1.9794 1.9804 416.7194 416.9782 0.0390 -1.0000 -1.0000 4826558 1581238114.10 151.5269 60.0019 32.0000 1.9786 1.9796 416.7770 417.0359 0.0390 -1.0000 -1.0000 4826620 1581238114.20 151.5269 60.0019 32.0000 1.9787 1.9797 416.8001 417.0588 0.0390 -1.0000 -1.0000 4826683 1581238114.30 151.5269 60.0019 32.0000 1.9779 1.9789 416.9448 417.2027 0.0388 -1.0000 -1.0000 4826761 1581238114.40 151.5239 60.0019 32.0000 1.9781 1.9791 416.8989 417.1578 0.0390 -1.0000 -1.0000 4826823 1581238114.50 151.5128 60.0019 32.0000 1.9786 1.9796 416.7600 417.0180 0.0388 -1.0000 -1.0000 4827011 1581238114.60 151.5128 60.0019 32.0000 1.9789 1.9800 416.7092 416.9677 0.0389 -1.0000 -1.0000 4827073 1581238114.70 151.5128 60.0019 32.0000 1.9785 1.9795 416.7269 416.9852 0.0389 -1.0000 -1.0000 4827136 1581238114.80 151.5128 60.0019 32.0000 1.9786 1.9796 416.8697 417.1280 0.0389 -1.0000 -1.0000 4827214 1581238114.90 151.5128 60.0019 32.0000 1.9781 1.9791 416.9155 417.1743 0.0390 -1.0000 -1.0000 4827276 1581238115.00 151.5379 60.0019 32.0000 1.9775 1.9785 416.9053 417.1647 0.0390 -1.0000 -1.0000 4827511 1581238115.10 151.5379 60.0019 32.0000 1.9788 1.9798 416.8452 417.1040 0.0390 -1.0000 -1.0000 4827573 1581238115.20 151.5379 60.0019 32.0000 1.9793 1.9803 416.7202 416.9778 0.0388 -1.0000 -1.0000 4827636 1581238115.30 151.5379 60.0019 32.0000 1.9789 1.9799 416.6816 416.9398 0.0389 -1.0000 -1.0000 4827714 1581238115.40 151.5379 60.0019 32.0000 1.9791 1.9801 416.7385 416.9970 0.0389 -1.0000 -1.0000 4827776 1581238115.50 151.5016 60.0019 32.0000 1.9787 1.9797 416.9343 417.1926 0.0389 -1.0000 -1.0000 4827839 1581238115.60 151.4470 60.0019 32.0000 1.9781 1.9791 416.9819 417.2411 0.0390 -1.0000 -1.0000 4828276 1581238115.70 151.4470 60.0019 32.0000 1.9777 1.9787 416.9509 417.2099 0.0389 -1.0000 -1.0000 4828339 1581238115.80 151.4470 60.0019 32.0000 1.9781 1.9791 416.8489 417.1068 0.0388 -1.0000 -1.0000 4828401 1581238115.90 151.4470 60.0019 32.0000 1.9787 1.9797 416.7263 416.9847 0.0390 -1.0000 -1.0000 4828479 1581238116.00 151.4470 60.0019 32.0000 1.9788 1.9798 416.7372 416.9952 0.0388 -1.0000 -1.0000 4828542 1581238116.10 151.4488 60.0019 32.0000 1.9781 1.9791 416.8012 417.0588 0.0389 -1.0000 -1.0000 4828761 1581238116.20 151.4488 60.0019 32.0000 1.9776 1.9787 416.8896 417.1484 0.0390 -1.0000 -1.0000 4828839 1581238116.30 151.4488 60.0019 32.0000 1.9778 1.9788 416.8659 417.1237 0.0389 -1.0000 -1.0000 4828901 1581238116.40 151.4488 60.0019 32.0000 1.9781 1.9791 416.9109 417.1706 0.0390 -1.0000 -1.0000 4828964 1581238116.50 151.4488 60.0019 32.0000 1.9784 1.9794 416.8600 417.1186 0.0389 -1.0000 -1.0000 4829042 1581238116.60 151.4488 60.0019 32.0000 1.9791 1.9801 416.6735 416.9318 0.0389 -1.0000 -1.0000 4829104 1581238116.70 151.4578 60.0019 32.0000 1.9785 1.9795 416.7613 417.0199 0.0389 -1.0000 -1.0000 4829167 1581238116.80 151.4583 60.0019 32.0000 1.9783 1.9794 416.8655 417.1239 0.0389 -1.0000 -1.0000 4829229 1581238116.90 151.4583 60.0019 32.0000 1.9784 1.9795 416.9703 417.2293 0.0390 -1.0000 -1.0000 4829292 1581238117.00 151.4583 60.0019 32.0000 1.9786 1.9797 416.9043 417.1635 0.0391 -1.0000 -1.0000 4829370 1581238117.10 151.4583 60.0019 32.0000 1.9791 1.9801 416.8006 417.0589 0.0388 -1.0000 -1.0000 4829433 1581238117.20 151.4567 60.0019 32.0000 1.9785 1.9795 416.7669 417.0269 0.0391 -1.0000 -1.0000 4829495 1581238117.30 151.4360 60.0019 32.0000 1.9783 1.9793 416.7791 417.0382 0.0390 -1.0000 -1.0000 4829573 1581238117.40 151.4360 60.0019 32.0000 1.9782 1.9792 416.8579 417.1172 0.0390 -1.0000 -1.0000 4829636 1581238117.50 151.4360 60.0019 32.0000 1.9778 1.9788 416.9815 417.2399 0.0389 -1.0000 -1.0000 4829699 1581238117.60 151.4360 60.0019 32.0000 1.9784 1.9794 416.9657 417.2248 0.0391 -1.0000 -1.0000 4830042 1581238117.70 151.4360 60.0019 32.0000 1.9789 1.9799 416.8689 417.1278 0.0389 -1.0000 -1.0000 4830105 1581238117.80 151.4065 60.0019 32.0000 1.9786 1.9796 416.8084 417.0664 0.0389 -1.0000 -1.0000 4830167 1581238117.90 151.4065 60.0019 32.0000 1.9790 1.9800 416.7679 417.0266 0.0389 -1.0000 -1.0000 4830229 1581238118.00 151.4065 60.0019 32.0000 1.9781 1.9791 416.7799 417.0377 0.0389 -1.0000 -1.0000 4830308 1581238118.10 151.4065 60.0019 32.0000 1.9780 1.9790 416.9411 417.2013 0.0391 -1.0000 -1.0000 4830542 1581238118.20 151.4065 60.0019 32.0000 1.9782 1.9793 416.9311 417.1901 0.0390 -1.0000 -1.0000 4830620 1581238118.30 151.4065 60.0019 32.0000 1.9798 1.9808 416.8347 417.0940 0.0390 -1.0000 -1.0000 4830683 1581238118.40 151.4075 60.0019 32.0000 1.9791 1.9801 416.9085 417.1677 0.0390 -1.0000 -1.0000 4830745 1581238118.50 151.4124 60.0019 32.0000 1.9788 1.9798 416.9815 417.2403 0.0390 -1.0000 -1.0000 4830823 1581238118.60 151.4124 60.0019 32.0000 1.9786 1.9797 416.9969 417.2557 0.0389 -1.0000 -1.0000 4831073 1581238118.70 151.4124 60.0019 32.0000 1.9785 1.9795 416.9118 417.1707 0.0390 -1.0000 -1.0000 4831151 1581238118.80 151.4124 60.0019 32.0000 1.9787 1.9797 416.8415 417.0997 0.0388 -1.0000 -1.0000 4831198 1581238118.90 151.4124 60.0019 32.0000 1.9786 1.9796 416.8234 417.0810 0.0388 -1.0000 -1.0000 4831261 1581238119.00 151.4515 60.0019 32.0000 1.9789 1.9799 416.7734 417.0319 0.0390 -1.0000 -1.0000 4831339 1581238119.10 151.4515 60.0019 32.0000 1.9793 1.9803 416.7498 417.0088 0.0389 -1.0000 -1.0000 4831401 1581238119.20 151.4515 60.0019 32.0000 1.9785 1.9796 416.9237 417.1816 0.0388 -1.0000 -1.0000 4831776 1581238119.30 151.4515 60.0019 32.0000 1.9783 1.9793 416.9464 417.2050 0.0390 -1.0000 -1.0000 4831854 1581238119.40 151.4515 60.0019 32.0000 1.9788 1.9798 416.8243 417.0835 0.0390 -1.0000 -1.0000 4831917 1581238119.50 151.4387 60.0019 32.0000 1.9794 1.9805 416.7259 416.9844 0.0389 -1.0000 -1.0000 4831979 1581238119.60 151.4181 60.0019 32.0000 1.9785 1.9795 416.6904 416.9486 0.0389 -1.0000 -1.0000 4832042 1581238119.70 151.4181 60.0019 32.0000 1.9774 1.9784 416.9559 417.2151 0.0390 -1.0000 -1.0000 4832276 1581238119.80 151.4181 60.0019 32.0000 1.9786 1.9796 416.9592 417.2183 0.0390 -1.0000 -1.0000 4832339 1581238119.90 151.4181 60.0019 32.0000 1.9784 1.9794 416.9574 417.2165 0.0390 -1.0000 -1.0000 4832417 1581238120.00 151.4181 60.0019 32.0000 1.9792 1.9802 416.8978 417.1568 0.0390 -1.0000 -1.0000 4832479 1581238120.10 151.3951 60.0016 32.0000 1.9799 1.9809 416.7564 417.0158 0.0391 -1.0000 -1.0000 4832542 1581238120.20 151.3951 60.0016 32.0000 1.9791 1.9801 416.7208 416.9797 0.0390 -1.0000 -1.0000 4832729 1581238120.30 151.3951 60.0016 32.0000 1.9790 1.9800 416.8788 417.1382 0.0391 -1.0000 -1.0000 4832792 1581238120.40 151.3951 60.0016 32.0000 1.9776 1.9786 417.0399 417.2986 0.0389 -1.0000 -1.0000 4832854 1581238120.50 151.3951 60.0016 32.0000 1.9783 1.9793 416.9339 417.1922 0.0388 -1.0000 -1.0000 4832933 1581238120.60 151.3951 60.0016 32.0000 1.9784 1.9794 416.8436 417.1020 0.0390 -1.0000 -1.0000 4832995 1581238120.70 151.3951 60.0016 32.0000 1.9784 1.9795 416.6989 416.9579 0.0390 -1.0000 -1.0000 4833292 1581238120.80 151.3750 60.0016 32.0000 1.9779 1.9790 416.7997 417.0579 0.0389 -1.0000 -1.0000 4833355 1581238120.90 151.3750 60.0016 32.0000 1.9777 1.9787 416.8473 417.1061 0.0390 -1.0000 -1.0000 4833417 1581238121.00 151.3750 60.0016 32.0000 1.9782 1.9793 416.9612 417.2204 0.0390 -1.0000 -1.0000 4833495 1581238121.10 151.3750 60.0016 32.0000 1.9786 1.9796 416.7798 417.0398 0.0391 -1.0000 -1.0000 4833558 1581238121.20 151.3750 60.0016 32.0000 1.9791 1.9801 416.6863 416.9450 0.0389 -1.0000 -1.0000 4833620 1581238121.30 151.3717 60.0016 32.0000 1.9788 1.9798 416.6963 416.9555 0.0390 -1.0000 -1.0000 4833699 1581238121.40 151.3639 60.0016 32.0000 1.9786 1.9796 416.7311 416.9897 0.0390 -1.0000 -1.0000 4833761 1581238121.50 151.3639 60.0016 32.0000 1.9779 1.9789 417.0126 417.2717 0.0389 -1.0000 -1.0000 4833823 1581238121.60 151.3639 60.0016 32.0000 1.9779 1.9789 416.9492 417.2087 0.0391 -1.0000 -1.0000 4833886 1581238121.70 151.3639 60.0016 32.0000 1.9786 1.9796 416.8579 417.1174 0.0390 -1.0000 -1.0000 4833948 1581238121.80 151.3639 60.0016 32.0000 1.9790 1.9800 416.7523 417.0111 0.0390 -1.0000 -1.0000 4834011 1581238121.90 151.4054 60.0016 32.0000 1.9782 1.9793 416.7710 417.0300 0.0390 -1.0000 -1.0000 4834089 1581238122.00 151.4054 60.0016 32.0000 1.9779 1.9789 416.8533 417.1120 0.0390 -1.0000 -1.0000 4834152 1581238122.10 151.4054 60.0016 32.0000 1.9775 1.9785 417.0085 417.2672 0.0389 -1.0000 -1.0000 4834214 1581238122.20 151.4054 60.0016 32.0000 1.9778 1.9788 416.8691 417.1279 0.0390 -1.0000 -1.0000 4834526 1581238122.30 151.4054 60.0016 32.0000 1.9785 1.9795 416.8283 417.0877 0.0390 -1.0000 -1.0000 4834589 1581238122.40 151.3882 60.0016 32.0000 1.9788 1.9799 416.7236 416.9831 0.0391 -1.0000 -1.0000 4834651 1581238122.50 151.3832 60.0016 32.0000 1.9785 1.9795 416.6522 416.9113 0.0390 -1.0000 -1.0000 4834714 1581238122.60 151.3832 60.0016 32.0000 1.9777 1.9787 416.9950 417.2537 0.0390 -1.0000 -1.0000 4834776 1581238122.70 151.3832 60.0016 32.0000 1.9780 1.9790 416.9273 417.1874 0.0391 -1.0000 -1.0000 4834854 1581238122.80 151.3832 60.0016 32.0000 1.9778 1.9788 416.8969 417.1568 0.0391 -1.0000 -1.0000 4835073 1581238122.90 151.3832 60.0016 32.0000 1.9786 1.9797 416.8141 417.0731 0.0390 -1.0000 -1.0000 4835136 1581238123.00 151.4673 60.0016 32.0000 1.9788 1.9798 416.7343 416.9927 0.0388 -1.0000 -1.0000 4835214 1581238123.10 151.4673 60.0016 32.0000 1.9789 1.9799 416.8021 417.0599 0.0388 -1.0000 -1.0000 4835276 1581238123.20 151.4673 60.0016 32.0000 1.9777 1.9787 416.8212 417.0808 0.0392 -1.0000 -1.0000 4835339 1581238123.30 151.4673 60.0016 32.0000 1.9781 1.9791 416.9236 417.1831 0.0390 -1.0000 -1.0000 4835402 1581238123.40 151.4673 60.0016 32.0000 1.9780 1.9790 416.9181 417.1783 0.0391 -1.0000 -1.0000 4835464 1581238123.50 151.4382 60.0016 32.0000 1.9768 1.9778 416.9372 417.1959 0.0389 -1.0000 -1.0000 4835526 1581238123.60 151.4382 60.0016 32.0000 1.9772 1.9782 416.8441 417.1044 0.0392 -1.0000 -1.0000 4835604 1581238123.70 151.4382 60.0016 32.0000 1.9777 1.9787 416.7926 417.0520 0.0390 -1.0000 -1.0000 4835667 1581238123.80 151.4382 60.0016 32.0000 1.9779 1.9789 416.9324 417.1916 0.0390 -1.0000 -1.0000 4835761 1581238123.90 151.4382 60.0016 32.0000 1.9773 1.9783 417.0129 417.2721 0.0390 -1.0000 -1.0000 4835839 1581238124.00 151.4382 60.0016 32.0000 1.9775 1.9785 416.8888 417.1473 0.0389 -1.0000 -1.0000 4835902 1581238124.10 151.4298 60.0016 32.0000 1.9789 1.9800 416.7634 417.0219 0.0390 -1.0000 -1.0000 4835964 1581238124.20 151.4298 60.0016 32.0000 1.9782 1.9792 416.7055 416.9644 0.0390 -1.0000 -1.0000 4836026 1581238124.30 151.4298 60.0016 32.0000 1.9787 1.9797 416.7426 417.0022 0.0391 -1.0000 -1.0000 4836261 1581238124.40 151.4298 60.0016 32.0000 1.9782 1.9792 416.9261 417.1851 0.0390 -1.0000 -1.0000 4836323 1581238124.50 151.4298 60.0016 32.0000 1.9781 1.9792 416.9718 417.2317 0.0391 -1.0000 -1.0000 4836401 1581238124.60 151.4830 60.0019 32.0000 1.9787 1.9797 416.9383 417.1973 0.0390 -1.0000 -1.0000 4836464 1581238124.70 151.5252 60.0022 32.0000 1.9789 1.9799 416.7828 417.0419 0.0390 -1.0000 -1.0000 4836526 1581238124.80 151.5252 60.0022 32.0000 1.9792 1.9802 416.8423 417.1015 0.0391 -1.0000 -1.0000 4836761 1581238124.90 151.5252 60.0022 32.0000 1.9783 1.9794 417.0035 417.2631 0.0391 -1.0000 -1.0000 4836823 1581238125.00 151.5252 60.0022 32.0000 1.9780 1.9790 416.9654 417.2243 0.0390 -1.0000 -1.0000 4836901 1581238125.10 151.5252 60.0022 32.0000 1.9780 1.9790 416.8912 417.1509 0.0391 -1.0000 -1.0000 4836964 1581238125.20 151.4959 60.0022 32.0000 1.9789 1.9799 416.8124 417.0730 0.0392 -1.0000 -1.0000 4837026 1581238125.30 151.4959 60.0022 32.0000 1.9791 1.9801 416.7445 417.0036 0.0390 -1.0000 -1.0000 4837261 1581238125.40 151.4959 60.0022 32.0000 1.9783 1.9793 416.7708 417.0301 0.0391 -1.0000 -1.0000 4837323 1581238125.50 151.4959 60.0022 32.0000 1.9785 1.9795 416.8852 417.1453 0.0391 -1.0000 -1.0000 4837386 1581238125.60 151.4959 60.0022 32.0000 1.9787 1.9798 417.0602 417.3178 0.0389 -1.0000 -1.0000 4837464 1581238125.70 151.4959 60.0022 32.0000 1.9787 1.9797 416.9818 417.2408 0.0389 -1.0000 -1.0000 4837526 1581238125.80 151.4959 60.0022 32.0000 1.9785 1.9795 416.8337 417.0942 0.0392 -1.0000 -1.0000 4838636 1581238125.90 151.4959 60.0022 32.0000 1.9788 1.9799 416.8685 417.1277 0.0389 -1.0000 -1.0000 4838714 1581238126.00 151.4959 60.0022 32.0000 1.9777 1.9787 416.8669 417.1255 0.0390 -1.0000 -1.0000 4838776 1581238126.10 151.4959 60.0022 32.0000 1.9785 1.9795 416.9860 417.2468 0.0393 -1.0000 -1.0000 4838839 1581238126.20 151.5071 60.0022 32.0000 1.9784 1.9794 416.8808 417.1405 0.0390 -1.0000 -1.0000 4838901 1581238126.30 151.5424 60.0022 32.0000 1.9792 1.9802 416.8510 417.1101 0.0391 -1.0000 -1.0000 4838964 1581238126.40 151.5424 60.0022 32.0000 1.9793 1.9803 416.7473 417.0070 0.0391 -1.0000 -1.0000 4839026 1581238126.50 151.5424 60.0022 32.0000 1.9791 1.9801 416.8343 417.0933 0.0390 -1.0000 -1.0000 4839104 1581238126.60 151.5424 60.0022 32.0000 1.9785 1.9795 416.8227 417.0830 0.0392 -1.0000 -1.0000 4839167 1581238126.70 151.5424 60.0022 32.0000 1.9786 1.9797 416.9262 417.1864 0.0391 -1.0000 -1.0000 4839245 1581238126.80 151.5480 60.0022 32.0000 1.9779 1.9790 417.0033 417.2637 0.0391 -1.0000 -1.0000 4839308 1581238126.90 151.5480 60.0022 32.0000 1.9783 1.9793 416.8715 417.1308 0.0390 -1.0000 -1.0000 4839370 1581238127.00 151.5480 60.0022 32.0000 1.9786 1.9796 416.8974 417.1569 0.0391 -1.0000 -1.0000 4839433 1581238127.10 151.5480 60.0022 32.0000 1.9783 1.9793 416.7799 417.0394 0.0391 -1.0000 -1.0000 4839526 1581238127.20 151.5480 60.0022 32.0000 1.9781 1.9791 416.9223 417.1818 0.0391 -1.0000 -1.0000 4839589 1581238127.30 151.5036 60.0022 32.0000 1.9777 1.9787 416.9815 417.2404 0.0390 -1.0000 -1.0000 4839667 1581238127.40 151.4912 60.0022 32.0000 1.9777 1.9787 416.9296 417.1896 0.0391 -1.0000 -1.0000 4839729 1581238127.50 151.6239 60.0022 32.0000 1.9783 1.9793 416.8077 417.0674 0.0391 -1.0000 -1.0000 4839792 1581238127.60 151.6284 60.0022 32.0000 1.9788 1.9798 416.7968 417.0554 0.0389 -1.0000 -1.0000 4839854 1581238127.70 151.6284 60.0022 32.0000 1.9801 1.9811 416.6999 416.9586 0.0390 -1.0000 -1.0000 4839917 1581238127.80 151.6284 60.0022 32.0000 1.9796 1.9806 416.8336 417.0938 0.0392 -1.0000 -1.0000 4839979 1581238127.90 151.6284 60.0022 32.0000 1.9788 1.9798 416.9586 417.2177 0.0390 -1.0000 -1.0000 4840058 1581238128.00 151.6284 60.0022 32.0000 1.9788 1.9798 416.9605 417.2196 0.0390 -1.0000 -1.0000 4840120 1581238128.10 151.6284 60.0022 32.0000 1.9792 1.9803 417.0724 417.3320 0.0391 -1.0000 -1.0000 4840183 1581238128.20 151.6284 60.0022 32.0000 1.9800 1.9810 416.7673 417.0266 0.0390 -1.0000 -1.0000 4840261 1581238128.30 151.6284 60.0022 32.0000 1.9803 1.9813 416.8005 417.0600 0.0391 -1.0000 -1.0000 4840323 1581238128.40 151.6550 60.0022 32.0000 1.9797 1.9808 416.8027 417.0623 0.0390 -1.0000 -1.0000 4841308 1581238128.50 151.6558 60.0022 32.0000 1.9787 1.9797 416.9124 417.1719 0.0391 -1.0000 -1.0000 4841417 1581238128.60 151.6558 60.0022 32.0000 1.9786 1.9796 416.9377 417.1982 0.0391 -1.0000 -1.0000 4841479 1581238128.70 151.6558 60.0022 32.0000 1.9798 1.9808 416.9110 417.1703 0.0391 -1.0000 -1.0000 4841558 1581238128.80 151.6558 60.0022 32.0000 1.9803 1.9813 416.7649 417.0245 0.0391 -1.0000 -1.0000 4841620 1581238128.90 151.6497 60.0022 32.0000 1.9794 1.9804 416.9565 417.2165 0.0392 -1.0000 -1.0000 4841698 1581238129.00 151.6395 60.0022 32.0000 1.9792 1.9802 417.1305 417.3903 0.0390 -1.0000 -1.0000 4841761 1581238129.10 151.6395 60.0022 32.0000 1.9789 1.9799 417.1657 417.4250 0.0390 -1.0000 -1.0000 4841823 1581238129.20 151.6395 60.0022 32.0000 1.9790 1.9800 417.0537 417.3132 0.0390 -1.0000 -1.0000 4841886 1581238129.30 151.6395 60.0022 32.0000 1.9790 1.9800 416.9025 417.1614 0.0390 -1.0000 -1.0000 4841964 1581238129.40 151.6395 60.0022 32.0000 1.9784 1.9794 416.8569 417.1163 0.0391 -1.0000 -1.0000 4842026 1581238129.50 151.6395 60.0022 32.0000 1.9787 1.9797 416.9754 417.2346 0.0390 -1.0000 -1.0000 4842089 1581238129.60 151.6395 60.0022 32.0000 1.9787 1.9797 416.9632 417.2230 0.0391 -1.0000 -1.0000 4842152 1581238129.70 151.6395 60.0022 32.0000 1.9786 1.9796 417.0922 417.3527 0.0392 -1.0000 -1.0000 4842214 1581238129.80 151.6395 60.0022 32.0000 1.9784 1.9794 416.8786 417.1380 0.0391 -1.0000 -1.0000 4842276 1581238129.90 151.5969 60.0022 32.0000 1.9790 1.9801 416.8855 417.1448 0.0390 -1.0000 -1.0000 4842354 1581238130.00 151.4144 60.0018 32.0000 1.9782 1.9793 416.7303 416.9897 0.0391 -1.0000 -1.0000 4842792 1581238130.10 151.4020 60.0018 32.0000 1.9780 1.9790 416.8901 417.1501 0.0392 -1.0000 -1.0000 4842854 1581238130.20 151.4020 60.0018 32.0000 1.9781 1.9791 416.8483 417.1084 0.0391 -1.0000 -1.0000 4842917 1581238130.30 151.4020 60.0018 32.0000 1.9773 1.9784 416.9372 417.1968 0.0391 -1.0000 -1.0000 4842995 1581238130.40 151.4020 60.0018 32.0000 1.9771 1.9782 416.9063 417.1655 0.0390 -1.0000 -1.0000 4843042 1581238130.50 151.4020 60.0018 32.0000 1.9783 1.9793 416.7366 416.9958 0.0390 -1.0000 -1.0000 4843120 1581238130.60 151.4020 60.0018 32.0000 1.9781 1.9791 416.7689 417.0281 0.0390 -1.0000 -1.0000 4843183 1581238130.70 151.4020 60.0018 32.0000 1.9781 1.9791 416.9268 417.1864 0.0390 -1.0000 -1.0000 4843261 1581238130.80 151.4020 60.0018 32.0000 1.9782 1.9792 416.9920 417.2515 0.0391 -1.0000 -1.0000 4843323 1581238130.90 151.5074 60.0018 32.0000 1.9778 1.9789 416.8723 417.1319 0.0390 -1.0000 -1.0000 4843386 1581238131.00 151.4303 60.0018 32.0000 1.9773 1.9783 416.8304 417.0897 0.0390 -1.0000 -1.0000 4843495 1581238131.10 151.4303 60.0018 32.0000 1.9787 1.9798 416.7486 417.0086 0.0392 -1.0000 -1.0000 4843558 1581238131.20 151.4303 60.0018 32.0000 1.9788 1.9798 416.8022 417.0622 0.0391 -1.0000 -1.0000 4843620 1581238131.30 151.4445 60.0018 32.0000 1.9780 1.9790 416.8886 417.1479 0.0391 -1.0000 -1.0000 4843683 1581238131.40 151.4478 60.0018 32.0000 1.9768 1.9778 416.9451 417.2052 0.0392 -1.0000 -1.0000 4843761 1581238131.50 151.4478 60.0018 32.0000 1.9783 1.9793 416.8559 417.1160 0.0391 -1.0000 -1.0000 4843823 1581238131.60 151.4478 60.0018 32.0000 1.9786 1.9796 416.8229 417.0826 0.0391 -1.0000 -1.0000 4843886 1581238131.70 151.4478 60.0018 32.0000 1.9785 1.9795 416.8510 417.1100 0.0390 -1.0000 -1.0000 4843949 1581238131.80 151.4478 60.0018 32.0000 1.9772 1.9782 416.9137 417.1728 0.0390 -1.0000 -1.0000 4844042 1581238131.90 151.4478 60.0018 32.0000 1.9772 1.9782 416.9013 417.1601 0.0390 -1.0000 -1.0000 4844104 1581238132.00 151.4478 60.0018 32.0000 1.9780 1.9790 416.8725 417.1331 0.0392 -1.0000 -1.0000 4844292 1581238132.10 151.4478 60.0018 32.0000 1.9786 1.9796 416.7497 417.0095 0.0390 -1.0000 -1.0000 4844354 1581238132.20 151.4478 60.0018 32.0000 1.9787 1.9797 416.7432 417.0024 0.0391 -1.0000 -1.0000 4844417 1581238132.30 151.4478 60.0018 32.0000 1.9781 1.9791 416.7580 417.0175 0.0391 -1.0000 -1.0000 4844479 1581238132.40 151.4478 60.0018 32.0000 1.9774 1.9784 416.9956 417.2552 0.0391 -1.0000 -1.0000 4844542 1581238132.50 151.4893 60.0018 32.0000 1.9775 1.9785 416.9956 417.2541 0.0389 -1.0000 -1.0000 4845011 1581238132.60 151.4893 60.0018 32.0000 1.9781 1.9791 416.8576 417.1164 0.0390 -1.0000 -1.0000 4845073 1581238132.70 151.4893 60.0018 32.0000 1.9791 1.9802 416.8512 417.1112 0.0391 -1.0000 -1.0000 4845136 1581238132.80 151.4893 60.0018 32.0000 1.9787 1.9798 416.9804 417.2402 0.0391 -1.0000 -1.0000 4845199 1581238132.90 151.4893 60.0018 32.0000 1.9774 1.9784 416.8631 417.1229 0.0391 -1.0000 -1.0000 4845261 1581238133.00 151.4893 60.0018 32.0000 1.9773 1.9784 416.8601 417.1198 0.0391 -1.0000 -1.0000 4845558 1581238133.10 151.4893 60.0018 32.0000 1.9787 1.9797 416.7261 416.9861 0.0392 -1.0000 -1.0000 4845620 1581238133.20 151.4893 60.0018 32.0000 1.9776 1.9786 416.7296 416.9886 0.0390 -1.0000 -1.0000 4845683 1581238133.30 151.4893 60.0018 32.0000 1.9776 1.9786 416.8565 417.1152 0.0390 -1.0000 -1.0000 4845761 1581238133.40 151.4893 60.0018 32.0000 1.9780 1.9790 416.9850 417.2440 0.0390 -1.0000 -1.0000 4845823 1581238133.50 151.4812 60.0018 32.0000 1.9782 1.9792 417.0252 417.2850 0.0391 -1.0000 -1.0000 4845995 1581238133.60 151.4288 60.0018 32.0000 1.9777 1.9787 416.8791 417.1390 0.0391 -1.0000 -1.0000 4846073 1581238133.70 151.4288 60.0018 32.0000 1.9780 1.9790 416.8596 417.1190 0.0390 -1.0000 -1.0000 4846136 1581238133.80 151.4288 60.0018 32.0000 1.9786 1.9796 416.7098 416.9694 0.0391 -1.0000 -1.0000 4846198 1581238133.90 151.4288 60.0018 32.0000 1.9780 1.9790 416.8455 417.1050 0.0390 -1.0000 -1.0000 4846276 1581238134.00 151.4462 60.0018 32.0000 1.9776 1.9786 416.9234 417.1821 0.0390 -1.0000 -1.0000 4846495 1581238134.10 151.4462 60.0018 32.0000 1.9772 1.9782 417.0070 417.2668 0.0391 -1.0000 -1.0000 4846558 1581238134.20 151.4416 60.0018 32.0000 1.9777 1.9787 416.8884 417.1474 0.0390 -1.0000 -1.0000 4846636 1581238134.30 151.4416 60.0018 32.0000 1.9790 1.9800 416.7633 417.0223 0.0390 -1.0000 -1.0000 4846698 1581238134.40 151.4416 60.0018 32.0000 1.9779 1.9789 416.7430 417.0019 0.0390 -1.0000 -1.0000 4846761 1581238134.50 151.4416 60.0018 32.0000 1.9777 1.9787 416.7926 417.0522 0.0391 -1.0000 -1.0000 4846839 1581238134.60 151.4090 60.0017 32.0000 1.9779 1.9789 416.9071 417.1667 0.0390 -1.0000 -1.0000 4847011 1581238134.70 151.3806 60.0017 32.0000 1.9774 1.9784 416.9639 417.2230 0.0390 -1.0000 -1.0000 4847089 1581238134.80 151.3806 60.0017 32.0000 1.9771 1.9781 416.8757 417.1365 0.0392 -1.0000 -1.0000 4847151 1581238134.90 151.3806 60.0017 32.0000 1.9777 1.9787 416.8006 417.0594 0.0389 -1.0000 -1.0000 4847214 1581238135.00 151.3806 60.0017 32.0000 1.9774 1.9784 416.8065 417.0648 0.0389 -1.0000 -1.0000 4847276 1581238135.10 151.3806 60.0017 32.0000 1.9777 1.9787 416.7803 417.0390 0.0389 -1.0000 -1.0000 4847354 1581238135.20 151.3718 60.0017 32.0000 1.9771 1.9781 416.9120 417.1709 0.0390 -1.0000 -1.0000 4847402 1581238135.30 151.3718 60.0017 32.0000 1.9772 1.9782 417.0276 417.2872 0.0390 -1.0000 -1.0000 4847479 1581238135.40 151.3718 60.0017 32.0000 1.9779 1.9789 416.9630 417.2215 0.0390 -1.0000 -1.0000 4847542 1581238135.50 151.3718 60.0017 32.0000 1.9781 1.9791 416.8459 417.1048 0.0389 -1.0000 -1.0000 4847604 1581238135.60 151.3718 60.0017 32.0000 1.9776 1.9786 416.8389 417.0980 0.0390 -1.0000 -1.0000 4847683 1581238135.70 151.3822 60.0017 32.0000 1.9789 1.9799 416.7759 417.0352 0.0390 -1.0000 -1.0000 4847745 1581238135.80 151.4099 60.0017 32.0000 1.9780 1.9790 416.7511 417.0097 0.0389 -1.0000 -1.0000 4847808 1581238135.90 151.4099 60.0017 32.0000 1.9767 1.9777 416.8572 417.1157 0.0389 -1.0000 -1.0000 4847870 1581238136.00 151.4099 60.0017 32.0000 1.9772 1.9782 416.9572 417.2161 0.0390 -1.0000 -1.0000 4847949 1581238136.10 151.4099 60.0017 32.0000 1.9777 1.9787 416.8309 417.0902 0.0391 -1.0000 -1.0000 4848261 1581238136.20 151.4099 60.0017 32.0000 1.9785 1.9795 416.7544 417.0132 0.0390 -1.0000 -1.0000 4848339 1581238136.30 151.4099 60.0017 32.0000 1.9783 1.9794 416.6912 416.9500 0.0390 -1.0000 -1.0000 4848401 1581238136.40 151.4099 60.0017 32.0000 1.9774 1.9784 416.8873 417.1462 0.0390 -1.0000 -1.0000 4848464 1581238136.50 151.4099 60.0017 32.0000 1.9769 1.9779 416.9030 417.1627 0.0391 -1.0000 -1.0000 4848542 1581238136.60 151.4099 60.0017 32.0000 1.9771 1.9781 416.8825 417.1420 0.0391 -1.0000 -1.0000 4848604 1581238136.70 151.4099 60.0017 32.0000 1.9778 1.9788 416.7953 417.0548 0.0391 -1.0000 -1.0000 4848667 1581238136.80 151.3469 60.0017 32.0000 1.9779 1.9789 416.7158 416.9750 0.0390 -1.0000 -1.0000 4848729 1581238136.90 151.3412 60.0017 32.0000 1.9777 1.9787 416.7979 417.0569 0.0390 -1.0000 -1.0000 4848792 1581238137.00 151.3412 60.0017 32.0000 1.9767 1.9778 416.9188 417.1782 0.0390 -1.0000 -1.0000 4848870 1581238137.10 151.3412 60.0017 32.0000 1.9771 1.9781 416.9060 417.1660 0.0391 -1.0000 -1.0000 4849604 1581238137.20 151.3412 60.0017 32.0000 1.9773 1.9783 416.8989 417.1581 0.0390 -1.0000 -1.0000 4849667 1581238137.30 151.3412 60.0017 32.0000 1.9788 1.9798 416.7569 417.0159 0.0390 -1.0000 -1.0000 4849745 1581238137.40 151.3349 60.0017 32.0000 1.9784 1.9794 416.7569 417.0163 0.0390 -1.0000 -1.0000 4849808 1581238137.50 151.3349 60.0017 32.0000 1.9777 1.9788 416.8619 417.1209 0.0390 -1.0000 -1.0000 4849854 1581238137.60 151.3458 60.0017 32.0000 1.9769 1.9780 416.9336 417.1920 0.0388 -1.0000 -1.0000 4849933 1581238137.70 151.3458 60.0017 32.0000 1.9778 1.9788 416.8881 417.1463 0.0389 -1.0000 -1.0000 4849995 1581238137.80 151.3458 60.0017 32.0000 1.9783 1.9793 416.7184 416.9777 0.0390 -1.0000 -1.0000 4850058 1581238137.90 151.3458 60.0017 32.0000 1.9794 1.9804 416.7371 416.9956 0.0389 -1.0000 -1.0000 4850136 1581238138.00 151.3458 60.0017 32.0000 1.9780 1.9790 416.8904 417.1489 0.0389 -1.0000 -1.0000 4850199 1581238138.10 151.3458 60.0017 32.0000 1.9773 1.9783 416.9527 417.2115 0.0389 -1.0000 -1.0000 4850261 1581238138.20 151.3458 60.0017 32.0000 1.9779 1.9789 416.9455 417.2043 0.0390 -1.0000 -1.0000 4850323 1581238138.30 151.3458 60.0017 32.0000 1.9784 1.9794 416.8798 417.1389 0.0390 -1.0000 -1.0000 4850386 1581238138.40 151.3380 60.0017 32.0000 1.9783 1.9793 416.6488 416.9065 0.0389 -1.0000 -1.0000 4850448 1581238138.50 151.3288 60.0017 32.0000 1.9783 1.9793 416.8735 417.1330 0.0391 -1.0000 -1.0000 4850526 1581238138.60 151.3288 60.0017 32.0000 1.9778 1.9788 416.9274 417.1880 0.0392 -1.0000 -1.0000 4850589 1581238138.70 151.3894 60.0017 32.0000 1.9780 1.9790 417.0025 417.2616 0.0390 -1.0000 -1.0000 4850823 1581238138.80 151.3894 60.0017 32.0000 1.9775 1.9785 416.9368 417.1958 0.0390 -1.0000 -1.0000 4850886 1581238138.90 151.3894 60.0017 32.0000 1.9785 1.9795 416.8288 417.0881 0.0391 -1.0000 -1.0000 4850948 1581238139.00 151.3894 60.0017 32.0000 1.9791 1.9801 416.7295 416.9888 0.0390 -1.0000 -1.0000 4851026 1581238139.10 151.3894 60.0017 32.0000 1.9791 1.9802 416.7529 417.0118 0.0390 -1.0000 -1.0000 4851089 1581238139.20 151.3894 60.0017 32.0000 1.9784 1.9794 416.9082 417.1681 0.0390 -1.0000 -1.0000 4851979 1581238139.30 151.3894 60.0017 32.0000 1.9776 1.9786 416.9529 417.2110 0.0389 -1.0000 -1.0000 4852058 1581238139.40 151.3894 60.0017 32.0000 1.9783 1.9793 416.9830 417.2426 0.0391 -1.0000 -1.0000 4852120 1581238139.50 151.4063 60.0017 32.0000 1.9787 1.9797 416.7481 417.0070 0.0390 -1.0000 -1.0000 4852183 1581238139.60 151.4095 60.0017 32.0000 1.9790 1.9800 416.7189 416.9785 0.0391 -1.0000 -1.0000 4852261 1581238139.70 151.4095 60.0017 32.0000 1.9787 1.9797 416.7360 416.9954 0.0391 -1.0000 -1.0000 4852323 1581238139.80 151.4095 60.0017 32.0000 1.9781 1.9791 416.9550 417.2147 0.0391 -1.0000 -1.0000 4852386 1581238139.90 151.4095 60.0017 32.0000 1.9786 1.9797 416.9461 417.2051 0.0389 -1.0000 -1.0000 4852448 1581238140.00 151.4095 60.0017 32.0000 1.9787 1.9797 416.8955 417.1554 0.0392 -1.0000 -1.0000 4852511 1581238140.10 151.4095 60.0017 32.0000 1.9794 1.9804 416.8942 417.1523 0.0389 -1.0000 -1.0000 4852573 1581238140.20 151.4095 60.0017 32.0000 1.9791 1.9801 416.8518 417.1106 0.0389 -1.0000 -1.0000 4852651 1581238140.30 151.4994 60.0010 32.0000 1.9790 1.9800 416.8770 417.1355 0.0389 -1.0000 -1.0000 4852714 1581238140.40 151.4253 60.0010 32.0000 1.9780 1.9790 416.9344 417.1926 0.0389 -1.0000 -1.0000 4852776 1581238140.50 151.4253 60.0010 32.0000 1.9777 1.9788 416.9858 417.2452 0.0390 -1.0000 -1.0000 4852854 1581238140.60 151.4253 60.0010 32.0000 1.9778 1.9788 416.8205 417.0795 0.0390 -1.0000 -1.0000 4852917 1581238140.70 151.5409 60.0010 32.0000 1.9791 1.9801 416.7617 417.0200 0.0389 -1.0000 -1.0000 4852979 1581238140.80 151.5409 60.0010 32.0000 1.9789 1.9799 416.8439 417.1022 0.0388 -1.0000 -1.0000 4853042 1581238140.90 151.5409 60.0010 32.0000 1.9784 1.9794 416.8600 417.1179 0.0388 -1.0000 -1.0000 4853104 1581238141.00 151.5409 60.0010 32.0000 1.9778 1.9788 416.9868 417.2456 0.0391 -1.0000 -1.0000 4853183 1581238141.10 151.5409 60.0010 32.0000 1.9785 1.9795 416.9182 417.1780 0.0389 -1.0000 -1.0000 4853245 1581238141.20 151.5409 60.0010 32.0000 1.9792 1.9802 416.8564 417.1149 0.0389 -1.0000 -1.0000 4853308 1581238141.30 151.5409 60.0010 32.0000 1.9787 1.9798 416.7606 417.0188 0.0389 -1.0000 -1.0000 4853542 1581238141.40 151.5409 60.0010 32.0000 1.9788 1.9798 416.7122 416.9710 0.0390 -1.0000 -1.0000 4853604 1581238141.50 151.5409 60.0010 32.0000 1.9786 1.9796 416.8119 417.0697 0.0388 -1.0000 -1.0000 4853667 1581238141.60 151.5409 60.0010 32.0000 1.9784 1.9794 416.9315 417.1899 0.0389 -1.0000 -1.0000 4853745 1581238141.70 151.5409 60.0010 32.0000 1.9783 1.9793 416.8300 417.0884 0.0389 -1.0000 -1.0000 4853808 1581238141.80 151.5409 60.0010 32.0000 1.9782 1.9792 416.8686 417.1260 0.0388 -1.0000 -1.0000 4854042 1581238141.90 151.5125 60.0010 32.0000 1.9780 1.9791 416.7251 416.9830 0.0388 -1.0000 -1.0000 4854120 1581238142.00 151.4879 60.0010 32.0000 1.9786 1.9796 416.7485 417.0065 0.0389 -1.0000 -1.0000 4854183 1581238142.10 151.4879 60.0010 32.0000 1.9778 1.9788 416.8288 417.0876 0.0390 -1.0000 -1.0000 4854245 1581238142.20 151.4879 60.0010 32.0000 1.9782 1.9792 416.9121 417.1708 0.0389 -1.0000 -1.0000 4854308 1581238142.30 151.4879 60.0010 32.0000 1.9779 1.9790 416.8990 417.1579 0.0390 -1.0000 -1.0000 4854776 1581238142.40 151.4879 60.0010 32.0000 1.9784 1.9794 416.8063 417.0644 0.0389 -1.0000 -1.0000 4854839 1581238142.50 151.4001 60.0010 32.0000 1.9779 1.9789 416.6536 416.9119 0.0389 -1.0000 -1.0000 4854917 1581238142.60 151.3944 60.0010 32.0000 1.9783 1.9793 416.7714 417.0296 0.0389 -1.0000 -1.0000 4854979 1581238142.70 151.3944 60.0010 32.0000 1.9776 1.9786 416.7857 417.0437 0.0388 -1.0000 -1.0000 4855058 1581238142.80 151.3944 60.0010 32.0000 1.9782 1.9792 416.8860 417.1443 0.0389 -1.0000 -1.0000 4855120 1581238142.90 151.3944 60.0010 32.0000 1.9789 1.9799 416.7439 417.0026 0.0390 -1.0000 -1.0000 4855183 1581238143.00 151.3982 60.0010 32.0000 1.9784 1.9794 416.6811 416.9396 0.0389 -1.0000 -1.0000 4855245 1581238143.10 151.4016 60.0010 32.0000 1.9782 1.9792 416.7677 417.0266 0.0390 -1.0000 -1.0000 4855308 1581238143.20 151.4016 60.0010 32.0000 1.9780 1.9790 416.9361 417.1950 0.0389 -1.0000 -1.0000 4855370 1581238143.30 151.4016 60.0010 32.0000 1.9777 1.9787 416.8614 417.1200 0.0390 -1.0000 -1.0000 4855448 1581238143.40 151.4016 60.0010 32.0000 1.9780 1.9790 416.8941 417.1529 0.0389 -1.0000 -1.0000 4855511 1581238143.50 151.3795 60.0010 32.0000 1.9787 1.9797 416.9081 417.1670 0.0390 -1.0000 -1.0000 4855573 1581238143.60 151.3795 60.0010 32.0000 1.9790 1.9800 416.8042 417.0638 0.0390 -1.0000 -1.0000 4855652 1581238143.70 151.3795 60.0010 32.0000 1.9786 1.9796 416.6295 416.8870 0.0388 -1.0000 -1.0000 4855714 1581238143.80 151.3795 60.0010 32.0000 1.9781 1.9791 416.7831 417.0421 0.0390 -1.0000 -1.0000 4855776 1581238143.90 151.3795 60.0010 32.0000 1.9787 1.9797 416.8014 417.0602 0.0389 -1.0000 -1.0000 4855854 1581238144.00 151.4409 60.0010 32.0000 1.9784 1.9794 416.8494 417.1081 0.0390 -1.0000 -1.0000 4855917 1581238144.10 151.4409 60.0010 32.0000 1.9792 1.9802 416.7279 416.9860 0.0389 -1.0000 -1.0000 4855964 1581238144.20 151.4409 60.0010 32.0000 1.9787 1.9797 416.7810 417.0398 0.0389 -1.0000 -1.0000 4856042 1581238144.30 151.4409 60.0010 32.0000 1.9784 1.9794 416.8427 417.1014 0.0390 -1.0000 -1.0000 4856104 1581238144.40 151.4409 60.0010 32.0000 1.9785 1.9795 416.9490 417.2072 0.0389 -1.0000 -1.0000 4856276 1581238144.50 151.4409 60.0010 32.0000 1.9777 1.9787 416.9242 417.1829 0.0389 -1.0000 -1.0000 4856354 1581238144.60 151.4131 60.0010 32.0000 1.9785 1.9795 416.8969 417.1555 0.0390 -1.0000 -1.0000 4856417 1581238144.70 151.4131 60.0010 32.0000 1.9784 1.9794 416.7345 416.9923 0.0388 -1.0000 -1.0000 4856495 1581238144.80 151.4131 60.0010 32.0000 1.9786 1.9796 416.8296 417.0883 0.0389 -1.0000 -1.0000 4856558 1581238144.90 151.4131 60.0010 32.0000 1.9778 1.9788 416.9314 417.1901 0.0390 -1.0000 -1.0000 4856792 1581238145.00 151.4131 60.0010 32.0000 1.9774 1.9785 416.9294 417.1875 0.0389 -1.0000 -1.0000 4856855 1581238145.10 151.4283 60.0016 32.0000 1.9786 1.9796 416.8237 417.0821 0.0390 -1.0000 -1.0000 4856917 1581238145.20 151.4283 60.0016 32.0000 1.9791 1.9801 416.8066 417.0660 0.0390 -1.0000 -1.0000 4856979 1581238145.30 151.4283 60.0016 32.0000 1.9785 1.9796 416.7875 417.0460 0.0389 -1.0000 -1.0000 4857058 1581238145.40 151.4283 60.0016 32.0000 1.9783 1.9793 416.9178 417.1754 0.0388 -1.0000 -1.0000 4857292 1581238145.50 151.4283 60.0016 32.0000 1.9785 1.9795 417.0464 417.3058 0.0391 -1.0000 -1.0000 4857354 1581238145.60 151.4346 60.0016 32.0000 1.9789 1.9799 416.9384 417.1977 0.0390 -1.0000 -1.0000 4857433 1581238145.70 151.4682 60.0016 32.0000 1.9791 1.9801 416.8369 417.0956 0.0389 -1.0000 -1.0000 4857495 1581238145.80 151.4682 60.0016 32.0000 1.9787 1.9797 416.7713 417.0296 0.0388 -1.0000 -1.0000 4857558 1581238145.90 151.4682 60.0016 32.0000 1.9784 1.9794 416.7863 417.0444 0.0389 -1.0000 -1.0000 4858589 1581238146.00 151.4682 60.0016 32.0000 1.9780 1.9790 416.8574 417.1164 0.0390 -1.0000 -1.0000 4858651 1581238146.10 151.4682 60.0016 32.0000 1.9780 1.9790 416.9416 417.2004 0.0390 -1.0000 -1.0000 4858714 1581238146.20 151.5030 60.0016 32.0000 1.9781 1.9791 416.8946 417.1534 0.0389 -1.0000 -1.0000 4858792 1581238146.30 151.5030 60.0016 32.0000 1.9791 1.9802 416.7273 416.9859 0.0390 -1.0000 -1.0000 4858854 1581238146.40 151.5030 60.0016 32.0000 1.9789 1.9799 416.7510 417.0098 0.0389 -1.0000 -1.0000 4858917 1581238146.50 151.5030 60.0016 32.0000 1.9791 1.9801 416.8758 417.1341 0.0389 -1.0000 -1.0000 4858995 1581238146.60 151.5030 60.0016 32.0000 1.9778 1.9788 416.9239 417.1819 0.0389 -1.0000 -1.0000 4859058 1581238146.70 151.4948 60.0016 32.0000 1.9777 1.9787 416.9411 417.1997 0.0389 -1.0000 -1.0000 4859120 1581238146.80 151.4859 60.0016 32.0000 1.9785 1.9795 416.9146 417.1741 0.0391 -1.0000 -1.0000 4859183 1581238146.90 151.4859 60.0016 32.0000 1.9786 1.9796 416.7507 417.0094 0.0389 -1.0000 -1.0000 4859261 1581238147.00 151.4859 60.0016 32.0000 1.9779 1.9789 416.7586 417.0171 0.0389 -1.0000 -1.0000 4859339 1581238147.10 151.4859 60.0016 32.0000 1.9775 1.9785 416.9767 417.2355 0.0390 -1.0000 -1.0000 4859402 1581238147.20 151.4859 60.0016 32.0000 1.9783 1.9793 417.0035 417.2622 0.0388 -1.0000 -1.0000 4859464 1581238147.30 151.4434 60.0016 32.0000 1.9783 1.9793 416.9339 417.1920 0.0389 -1.0000 -1.0000 4859558 1581238147.40 151.4434 60.0016 32.0000 1.9787 1.9797 416.7545 417.0134 0.0390 -1.0000 -1.0000 4859620 1581238147.50 151.4434 60.0016 32.0000 1.9786 1.9796 416.8590 417.1171 0.0389 -1.0000 -1.0000 4859808 1581238147.60 151.4434 60.0016 32.0000 1.9779 1.9789 416.9488 417.2074 0.0389 -1.0000 -1.0000 4859886 1581238147.70 151.4434 60.0016 32.0000 1.9778 1.9788 416.9662 417.2256 0.0391 -1.0000 -1.0000 4859948 1581238147.80 151.4434 60.0016 32.0000 1.9784 1.9794 416.9362 417.1952 0.0389 -1.0000 -1.0000 4900011 1581238147.90 151.4434 60.0016 32.0000 1.9786 1.9796 416.8535 417.1119 0.0389 -1.0000 -1.0000 4900089 1581238148.00 151.4434 60.0016 32.0000 1.9788 1.9798 416.7617 417.0191 0.0388 -1.0000 -1.0000 4900261 1581238148.10 151.4434 60.0016 32.0000 1.9784 1.9794 416.8864 417.1449 0.0389 -1.0000 -1.0000 4900323 1581238148.20 151.4434 60.0016 32.0000 1.9780 1.9790 416.9567 417.2146 0.0388 -1.0000 -1.0000 4900401 1581238148.30 151.4434 60.0016 32.0000 1.9779 1.9789 417.0649 417.3235 0.0389 -1.0000 -1.0000 4900464 1581238148.40 151.3953 60.0016 32.0000 1.9780 1.9790 416.8985 417.1573 0.0390 -1.0000 -1.0000 4900526 1581238148.50 151.3921 60.0016 32.0000 1.9785 1.9795 416.7891 417.0484 0.0391 -1.0000 -1.0000 4900823 1581238148.60 151.3921 60.0016 32.0000 1.9784 1.9794 416.9099 417.1691 0.0390 -1.0000 -1.0000 4900886 1581238148.70 151.3921 60.0016 32.0000 1.9779 1.9789 416.9623 417.2212 0.0389 -1.0000 -1.0000 4900964 1581238148.80 151.3921 60.0016 32.0000 1.9776 1.9787 416.9271 417.1852 0.0388 -1.0000 -1.0000 4901026 1581238148.90 151.3847 60.0016 32.0000 1.9787 1.9797 416.8287 417.0881 0.0391 -1.0000 -1.0000 4901089 1581238149.00 151.3651 60.0016 32.0000 1.9793 1.9803 416.8014 417.0609 0.0390 -1.0000 -1.0000 4901511 1581238149.10 151.3651 60.0016 32.0000 1.9788 1.9798 416.7966 417.0555 0.0390 -1.0000 -1.0000 4901573 1581238149.20 151.3651 60.0016 32.0000 1.9778 1.9788 416.9609 417.2201 0.0390 -1.0000 -1.0000 4901636 1581238149.30 151.3651 60.0016 32.0000 1.9773 1.9783 417.0127 417.2719 0.0390 -1.0000 -1.0000 4901714 1581238149.40 151.3651 60.0016 32.0000 1.9775 1.9785 417.0109 417.2689 0.0388 -1.0000 -1.0000 4901776 1581238149.50 151.3484 60.0016 32.0000 1.9782 1.9792 416.8825 417.1395 0.0388 -1.0000 -1.0000 4902026 1581238149.60 151.3484 60.0016 32.0000 1.9788 1.9798 416.8017 417.0608 0.0390 -1.0000 -1.0000 4902104 1581238149.70 151.3484 60.0016 32.0000 1.9783 1.9793 416.8494 417.1085 0.0390 -1.0000 -1.0000 4902151 1581238149.80 151.3484 60.0016 32.0000 1.9778 1.9788 416.9426 417.2015 0.0389 -1.0000 -1.0000 4902214 1581238149.90 151.3484 60.0016 32.0000 1.9778 1.9788 416.9639 417.2221 0.0389 -1.0000 -1.0000 4902292 1581238150.00 151.4736 60.0006 32.0000 1.9789 1.9799 416.8452 417.1027 0.0387 -1.0000 -1.0000 4902354 1581238150.10 151.5031 60.0004 32.0000 1.9793 1.9803 416.8591 417.1181 0.0389 -1.0000 -1.0000 4902417 1581238150.20 151.5031 60.0004 32.0000 1.9790 1.9800 416.7534 417.0117 0.0390 -1.0000 -1.0000 4902495 1581238150.30 151.5031 60.0004 32.0000 1.9777 1.9788 416.8613 417.1209 0.0391 -1.0000 -1.0000 4902558 1581238150.40 151.5031 60.0004 32.0000 1.9781 1.9791 416.9171 417.1755 0.0390 -1.0000 -1.0000 4902620 1581238150.50 151.5031 60.0004 32.0000 1.9784 1.9794 416.9391 417.1980 0.0389 -1.0000 -1.0000 4902683 1581238150.60 151.5031 60.0004 32.0000 1.9783 1.9793 416.8770 417.1362 0.0390 -1.0000 -1.0000 4902745 1581238150.70 151.4967 60.0004 32.0000 1.9780 1.9790 416.7099 416.9686 0.0389 -1.0000 -1.0000 4902823 1581238150.80 151.4967 60.0004 32.0000 1.9781 1.9791 416.9233 417.1817 0.0389 -1.0000 -1.0000 4902886 1581238150.90 151.4967 60.0004 32.0000 1.9772 1.9782 416.9709 417.2297 0.0389 -1.0000 -1.0000 4902948 1581238151.00 151.4967 60.0004 32.0000 1.9783 1.9793 416.8783 417.1390 0.0391 -1.0000 -1.0000 4903542 1581238151.10 151.4967 60.0004 32.0000 1.9785 1.9795 416.7810 417.0394 0.0389 -1.0000 -1.0000 4903620 1581238151.20 151.5316 60.0004 32.0000 1.9787 1.9798 416.7211 416.9795 0.0389 -1.0000 -1.0000 4903683 1581238151.30 151.5403 60.0004 32.0000 1.9784 1.9794 416.8928 417.1519 0.0390 -1.0000 -1.0000 4903745 1581238151.40 151.5403 60.0004 32.0000 1.9790 1.9800 416.9476 417.2065 0.0390 -1.0000 -1.0000 4903808 1581238151.50 151.5403 60.0004 32.0000 1.9782 1.9792 416.8990 417.1580 0.0389 -1.0000 -1.0000 4903870 1581238151.60 151.5403 60.0004 32.0000 1.9792 1.9802 416.7648 417.0236 0.0390 -1.0000 -1.0000 4903948 1581238151.70 151.5403 60.0004 32.0000 1.9786 1.9796 416.7190 416.9784 0.0390 -1.0000 -1.0000 4904011 1581238151.80 151.5643 60.0004 32.0000 1.9781 1.9792 416.9046 417.1630 0.0389 -1.0000 -1.0000 4904073 1581238151.90 151.5643 60.0004 32.0000 1.9776 1.9786 417.0280 417.2861 0.0389 -1.0000 -1.0000 4904152 1581238152.00 151.5643 60.0004 32.0000 1.9779 1.9789 416.8668 417.1261 0.0390 -1.0000 -1.0000 4904214 1581238152.10 151.5643 60.0004 32.0000 1.9779 1.9789 416.8259 417.0848 0.0390 -1.0000 -1.0000 4904292 1581238152.20 151.5643 60.0004 32.0000 1.9790 1.9800 416.7661 417.0242 0.0389 -1.0000 -1.0000 4904354 1581238152.30 151.5360 60.0004 32.0000 1.9790 1.9800 416.8911 417.1499 0.0390 -1.0000 -1.0000 4904417 1581238152.40 151.5049 60.0004 32.0000 1.9778 1.9789 416.9866 417.2456 0.0389 -1.0000 -1.0000 4904479 1581238152.50 151.5049 60.0004 32.0000 1.9778 1.9788 417.0123 417.2704 0.0389 -1.0000 -1.0000 4904558 1581238152.60 151.5049 60.0004 32.0000 1.9793 1.9803 416.8304 417.0895 0.0389 -1.0000 -1.0000 4904808 1581238152.70 151.5049 60.0004 32.0000 1.9786 1.9797 416.7224 416.9807 0.0389 -1.0000 -1.0000 4904870 1581238152.80 151.5049 60.0004 32.0000 1.9787 1.9797 416.7604 417.0186 0.0389 -1.0000 -1.0000 4904933 1581238152.90 151.5049 60.0004 32.0000 1.9790 1.9800 416.8531 417.1121 0.0390 -1.0000 -1.0000 4904995 1581238153.00 151.5049 60.0004 32.0000 1.9785 1.9795 416.9690 417.2281 0.0390 -1.0000 -1.0000 4905073 1581238153.10 151.5049 60.0004 32.0000 1.9787 1.9797 416.9733 417.2321 0.0389 -1.0000 -1.0000 4905558 1581238153.20 151.5049 60.0004 32.0000 1.9793 1.9803 416.7833 417.0414 0.0389 -1.0000 -1.0000 4905620 1581238153.30 151.5049 60.0004 32.0000 1.9796 1.9806 416.8067 417.0651 0.0388 -1.0000 -1.0000 4905683 1581238153.40 151.4949 60.0004 32.0000 1.9788 1.9798 416.8842 417.1422 0.0389 -1.0000 -1.0000 4905745 1581238153.50 151.4859 60.0004 32.0000 1.9779 1.9789 416.9773 417.2359 0.0389 -1.0000 -1.0000 4905808 1581238153.60 151.4859 60.0004 32.0000 1.9788 1.9798 417.0258 417.2835 0.0388 -1.0000 -1.0000 4906089 1581238153.70 151.4859 60.0004 32.0000 1.9789 1.9799 416.9492 417.2082 0.0390 -1.0000 -1.0000 4906152 1581238153.80 151.4859 60.0004 32.0000 1.9795 1.9806 416.9325 417.1913 0.0389 -1.0000 -1.0000 4906214 1581238153.90 151.4859 60.0004 32.0000 1.9797 1.9807 416.8408 417.0995 0.0390 -1.0000 -1.0000 4906276 1581238154.00 151.4859 60.0004 32.0000 1.9791 1.9801 416.9369 417.1964 0.0391 -1.0000 -1.0000 4906339 1581238154.10 151.4899 60.0004 32.0000 1.9802 1.9813 416.9994 417.2592 0.0391 -1.0000 -1.0000 4906526 1581238154.20 151.4899 60.0004 32.0000 1.9795 1.9805 416.8506 417.1098 0.0390 -1.0000 -1.0000 4906604 1581238154.30 151.4899 60.0004 32.0000 1.9805 1.9815 416.8011 417.0603 0.0390 -1.0000 -1.0000 4906667 1581238154.40 151.4899 60.0004 32.0000 1.9787 1.9797 416.9757 417.2343 0.0390 -1.0000 -1.0000 4906729 1581238154.50 151.4899 60.0004 32.0000 1.9791 1.9801 417.0722 417.3313 0.0389 -1.0000 -1.0000 4906808 1581238154.60 151.5629 60.0020 32.0000 1.9790 1.9800 417.0745 417.3319 0.0387 -1.0000 -1.0000 4906870 1581238154.70 151.5629 60.0020 32.0000 1.9791 1.9801 416.9574 417.2151 0.0389 -1.0000 -1.0000 4907026 1581238154.80 151.5629 60.0020 32.0000 1.9799 1.9809 416.8543 417.1128 0.0389 -1.0000 -1.0000 4907089 1581238154.90 151.5629 60.0020 32.0000 1.9792 1.9802 416.8343 417.0933 0.0390 -1.0000 -1.0000 4907151 1581238155.00 151.5629 60.0020 32.0000 1.9791 1.9801 416.8830 417.1420 0.0391 -1.0000 -1.0000 4907214 1581238155.10 151.5611 60.0020 32.0000 1.9786 1.9796 416.9663 417.2258 0.0390 -1.0000 -1.0000 4907276 1581238155.20 151.5462 60.0020 32.0000 1.9787 1.9797 416.9200 417.1797 0.0390 -1.0000 -1.0000 4907573 1581238155.30 151.5462 60.0020 32.0000 1.9795 1.9805 416.8328 417.0908 0.0389 -1.0000 -1.0000 4907636 1581238155.40 151.5462 60.0020 32.0000 1.9794 1.9804 416.7821 417.0413 0.0390 -1.0000 -1.0000 4907699 1581238155.50 151.5462 60.0020 32.0000 1.9789 1.9800 416.8682 417.1278 0.0391 -1.0000 -1.0000 4907761 1581238155.60 151.5462 60.0020 32.0000 1.9784 1.9794 417.0135 417.2731 0.0391 -1.0000 -1.0000 4907839 1581238155.70 151.5211 60.0020 32.0000 1.9782 1.9792 417.0566 417.3158 0.0390 -1.0000 -1.0000 4908011 1581238155.80 151.5211 60.0020 32.0000 1.9781 1.9791 417.0120 417.2721 0.0391 -1.0000 -1.0000 4908073 1581238155.90 151.5211 60.0020 32.0000 1.9785 1.9796 416.8674 417.1262 0.0389 -1.0000 -1.0000 4908151 1581238156.00 151.5211 60.0020 32.0000 1.9788 1.9798 416.7970 417.0545 0.0388 -1.0000 -1.0000 4908214 1581238156.10 151.5211 60.0020 32.0000 1.9790 1.9801 416.8813 417.1393 0.0388 -1.0000 -1.0000 4908276 1581238156.20 151.5270 60.0020 32.0000 1.9791 1.9801 416.8918 417.1497 0.0388 -1.0000 -1.0000 4908761 1581238156.30 151.5985 60.0020 32.0000 1.9785 1.9795 416.9814 417.2402 0.0390 -1.0000 -1.0000 4908823 1581238156.40 151.5985 60.0020 32.0000 1.9778 1.9788 417.0527 417.3121 0.0390 -1.0000 -1.0000 4908886 1581238156.50 151.5985 60.0020 32.0000 1.9788 1.9798 416.9694 417.2281 0.0390 -1.0000 -1.0000 4908964 1581238156.60 151.5985 60.0020 32.0000 1.9800 1.9810 416.8456 417.1041 0.0389 -1.0000 -1.0000 4909026 1581238156.70 151.5985 60.0020 32.0000 1.9796 1.9806 416.9342 417.1930 0.0390 -1.0000 -1.0000 4909104 1581238156.80 151.5807 60.0020 32.0000 1.9790 1.9800 417.0218 417.2816 0.0391 -1.0000 -1.0000 4909167 1581238156.90 151.5746 60.0020 32.0000 1.9782 1.9792 417.0799 417.3400 0.0391 -1.0000 -1.0000 4909229 1581238157.00 151.5746 60.0020 32.0000 1.9794 1.9804 417.0796 417.3383 0.0390 -1.0000 -1.0000 4909308 1581238157.10 151.5746 60.0020 32.0000 1.9793 1.9803 416.9188 417.1779 0.0390 -1.0000 -1.0000 4909354 1581238157.20 151.5746 60.0020 32.0000 1.9799 1.9809 416.8780 417.1366 0.0390 -1.0000 -1.0000 4909542 1581238157.30 151.5746 60.0020 32.0000 1.9794 1.9805 416.8988 417.1577 0.0389 -1.0000 -1.0000 4909604 1581238157.40 151.6507 60.0020 32.0000 1.9795 1.9805 417.0114 417.2700 0.0390 -1.0000 -1.0000 4909683 1581238157.50 151.6507 60.0020 32.0000 1.9797 1.9807 417.1043 417.3625 0.0389 -1.0000 -1.0000 4909745 1581238157.60 151.6507 60.0020 32.0000 1.9802 1.9813 416.9254 417.1849 0.0391 -1.0000 -1.0000 4909808 1581238157.70 151.6507 60.0020 32.0000 1.9808 1.9818 416.8742 417.1336 0.0390 -1.0000 -1.0000 4910042 1581238157.80 151.5894 60.0020 32.0000 1.9797 1.9807 416.9949 417.2541 0.0390 -1.0000 -1.0000 4910104 1581238157.90 151.5832 60.0020 32.0000 1.9787 1.9797 417.0911 417.3502 0.0389 -1.0000 -1.0000 4910167 1581238158.00 151.5832 60.0020 32.0000 1.9795 1.9806 417.1497 417.4080 0.0388 -1.0000 -1.0000 4910229 1581238158.10 151.5832 60.0020 32.0000 1.9793 1.9803 417.1691 417.4272 0.0389 -1.0000 -1.0000 4910292 1581238158.20 151.5832 60.0020 32.0000 1.9805 1.9815 416.9023 417.1618 0.0390 -1.0000 -1.0000 4910542 1581238158.30 151.5832 60.0020 32.0000 1.9801 1.9812 416.7774 417.0367 0.0391 -1.0000 -1.0000 4910604 1581238158.40 151.5542 60.0020 32.0000 1.9804 1.9814 416.9525 417.2121 0.0391 -1.0000 -1.0000 4910667 1581238158.50 151.5027 60.0020 32.0000 1.9793 1.9803 417.0082 417.2675 0.0390 -1.0000 -1.0000 4910745 1581238158.60 151.5027 60.0020 32.0000 1.9796 1.9806 416.9476 417.2066 0.0390 -1.0000 -1.0000 4910808 1581238158.70 151.5027 60.0020 32.0000 1.9799 1.9809 416.8685 417.1277 0.0390 -1.0000 -1.0000 4910870 1581238158.80 151.5027 60.0020 32.0000 1.9793 1.9803 416.7469 417.0060 0.0389 -1.0000 -1.0000 4911292 1581238158.90 151.5027 60.0020 32.0000 1.9785 1.9795 416.8867 417.1452 0.0389 -1.0000 -1.0000 4911355 1581238159.00 151.4592 60.0020 32.0000 1.9781 1.9791 416.8888 417.1487 0.0391 -1.0000 -1.0000 4911495 1581238159.10 151.4380 60.0020 32.0000 1.9783 1.9793 416.9922 417.2520 0.0391 -1.0000 -1.0000 4911558 1581238159.20 151.4380 60.0020 32.0000 1.9786 1.9796 417.0050 417.2639 0.0390 -1.0000 -1.0000 4911620 1581238159.30 151.4380 60.0020 32.0000 1.9792 1.9802 416.8464 417.1061 0.0391 -1.0000 -1.0000 4911683 1581238159.40 151.4380 60.0020 32.0000 1.9793 1.9803 416.7035 416.9620 0.0389 -1.0000 -1.0000 4911745 1581238159.50 151.4380 60.0020 32.0000 1.9788 1.9798 416.8081 417.0682 0.0391 -1.0000 -1.0000 4911808 1581238159.60 151.4719 60.0023 32.0000 1.9779 1.9789 416.8783 417.1371 0.0390 -1.0000 -1.0000 4911886 1581238159.70 151.4974 60.0024 32.0000 1.9784 1.9794 416.8891 417.1484 0.0390 -1.0000 -1.0000 4911964 1581238159.80 151.4974 60.0024 32.0000 1.9790 1.9800 416.7434 417.0026 0.0390 -1.0000 -1.0000 4912089 1581238159.90 151.4974 60.0024 32.0000 1.9788 1.9799 416.7784 417.0376 0.0390 -1.0000 -1.0000 4912167 1581238160.00 151.4974 60.0024 32.0000 1.9781 1.9791 416.8364 417.0955 0.0390 -1.0000 -1.0000 4912229 1581238160.10 151.4970 60.0024 32.0000 1.9779 1.9789 417.0572 417.3163 0.0390 -1.0000 -1.0000 4912292 1581238160.20 151.4820 60.0024 32.0000 1.9785 1.9795 416.9449 417.2050 0.0391 -1.0000 -1.0000 4912354 1581238160.30 151.4820 60.0024 32.0000 1.9780 1.9790 416.8456 417.1046 0.0390 -1.0000 -1.0000 4912558 1581238160.40 151.4820 60.0024 32.0000 1.9791 1.9801 416.7580 417.0181 0.0392 -1.0000 -1.0000 4912620 1581238160.50 151.4820 60.0024 32.0000 1.9780 1.9790 416.7153 416.9753 0.0392 -1.0000 -1.0000 4912683 1581238160.60 151.4820 60.0024 32.0000 1.9779 1.9789 416.9236 417.1833 0.0390 -1.0000 -1.0000 4912745 1581238160.70 151.4802 60.0024 32.0000 1.9779 1.9789 417.0495 417.3093 0.0391 -1.0000 -1.0000 4912823 1581238160.80 151.4789 60.0024 32.0000 1.9783 1.9793 416.8293 417.0889 0.0390 -1.0000 -1.0000 4913542 1581238160.90 151.4789 60.0024 32.0000 1.9788 1.9798 416.7430 417.0006 0.0388 -1.0000 -1.0000 4913620 1581238161.00 151.4789 60.0024 32.0000 1.9784 1.9794 416.7864 417.0449 0.0389 -1.0000 -1.0000 4913683 1581238161.10 151.4789 60.0024 32.0000 1.9776 1.9787 417.0387 417.2978 0.0390 -1.0000 -1.0000 4913745 1581238161.20 151.4789 60.0024 32.0000 1.9779 1.9789 416.9535 417.2127 0.0390 -1.0000 -1.0000 4913823 1581238161.30 151.4485 60.0024 32.0000 1.9783 1.9793 416.8785 417.1377 0.0390 -1.0000 -1.0000 4913886 1581238161.40 151.4485 60.0024 32.0000 1.9789 1.9799 416.8230 417.0827 0.0390 -1.0000 -1.0000 4913949 1581238161.50 151.4485 60.0024 32.0000 1.9784 1.9794 416.8462 417.1052 0.0390 -1.0000 -1.0000 4914011 1581238161.60 151.4485 60.0024 32.0000 1.9784 1.9794 416.9031 417.1621 0.0389 -1.0000 -1.0000 4914089 1581238161.70 151.4485 60.0024 32.0000 1.9790 1.9800 417.0477 417.3060 0.0390 -1.0000 -1.0000 4914151 1581238161.80 151.4485 60.0024 32.0000 1.9778 1.9788 416.9876 417.2471 0.0390 -1.0000 -1.0000 4914308 1581238161.90 151.3875 60.0024 32.0000 1.9786 1.9796 416.8889 417.1477 0.0390 -1.0000 -1.0000 4914370 1581238162.00 151.3875 60.0024 32.0000 1.9780 1.9790 416.8891 417.1481 0.0390 -1.0000 -1.0000 4914433 1581238162.10 151.3875 60.0024 32.0000 1.9778 1.9788 417.0790 417.3396 0.0392 -1.0000 -1.0000 4914495 1581238162.20 151.3875 60.0024 32.0000 1.9789 1.9799 416.9957 417.2555 0.0391 -1.0000 -1.0000 4914573 1581238162.30 151.3875 60.0024 32.0000 1.9794 1.9804 416.8061 417.0658 0.0391 -1.0000 -1.0000 4914792 1581238162.40 151.4839 60.0024 32.0000 1.9787 1.9797 416.7291 416.9886 0.0391 -1.0000 -1.0000 4914854 1581238162.50 151.5058 60.0024 32.0000 1.9787 1.9797 416.8320 417.0912 0.0390 -1.0000 -1.0000 4914917 1581238162.60 151.5058 60.0024 32.0000 1.9785 1.9795 416.8980 417.1570 0.0390 -1.0000 -1.0000 4914979 1581238162.70 151.5058 60.0024 32.0000 1.9783 1.9793 416.9883 417.2478 0.0391 -1.0000 -1.0000 4915058 1581238162.80 151.5058 60.0024 32.0000 1.9785 1.9795 416.8728 417.1325 0.0391 -1.0000 -1.0000 4915120 1581238162.90 151.5058 60.0024 32.0000 1.9787 1.9797 416.7789 417.0382 0.0390 -1.0000 -1.0000 4915183 1581238163.00 151.5058 60.0024 32.0000 1.9792 1.9802 416.8692 417.1285 0.0390 -1.0000 -1.0000 4915261 1581238163.10 151.5058 60.0024 32.0000 1.9778 1.9788 417.0603 417.3189 0.0388 -1.0000 -1.0000 4915323 1581238163.20 151.5058 60.0024 32.0000 1.9778 1.9788 417.0571 417.3168 0.0391 -1.0000 -1.0000 4915386 1581238163.30 151.5058 60.0024 32.0000 1.9787 1.9797 416.9063 417.1661 0.0391 -1.0000 -1.0000 4915449 1581238163.40 151.5058 60.0024 32.0000 1.9789 1.9799 416.7668 417.0263 0.0391 -1.0000 -1.0000 4915511 1581238163.50 151.4442 60.0024 32.0000 1.9783 1.9793 416.8225 417.0823 0.0391 -1.0000 -1.0000 4915589 1581238163.60 151.4442 60.0024 32.0000 1.9781 1.9791 416.9607 417.2199 0.0390 -1.0000 -1.0000 4915651 1581238163.70 151.4442 60.0024 32.0000 1.9775 1.9785 416.9927 417.2523 0.0391 -1.0000 -1.0000 4915714 1581238163.80 151.4442 60.0024 32.0000 1.9783 1.9793 416.9092 417.1690 0.0391 -1.0000 -1.0000 4915776 1581238163.90 151.4442 60.0024 32.0000 1.9788 1.9798 416.7805 417.0400 0.0390 -1.0000 -1.0000 4916776 1581238164.00 151.4456 60.0024 32.0000 1.9787 1.9797 416.7283 416.9877 0.0391 -1.0000 -1.0000 4916839 1581238164.10 151.4590 60.0024 32.0000 1.9790 1.9800 416.8099 417.0703 0.0392 -1.0000 -1.0000 4916901 1581238164.20 151.4590 60.0024 32.0000 1.9775 1.9786 416.9955 417.2555 0.0391 -1.0000 -1.0000 4916979 1581238164.30 151.4590 60.0024 32.0000 1.9782 1.9792 416.8997 417.1591 0.0390 -1.0000 -1.0000 4917058 1581238164.40 151.4590 60.0024 32.0000 1.9783 1.9793 416.6760 416.9367 0.0393 -1.0000 -1.0000 4917120 1581238164.50 151.4590 60.0024 32.0000 1.9777 1.9787 416.7302 416.9904 0.0391 -1.0000 -1.0000 4917183 1581238164.60 151.4590 60.0024 32.0000 1.9771 1.9782 416.8286 417.0884 0.0392 -1.0000 -1.0000 4917261 1581238164.70 151.3968 60.0020 32.0000 1.9777 1.9788 416.9198 417.1787 0.0390 -1.0000 -1.0000 4917339 1581238164.80 151.3968 60.0020 32.0000 1.9769 1.9779 416.9358 417.1951 0.0391 -1.0000 -1.0000 4917401 1581238164.90 151.3968 60.0020 32.0000 1.9788 1.9798 416.7612 417.0210 0.0391 -1.0000 -1.0000 4917464 1581238165.00 151.3968 60.0020 32.0000 1.9787 1.9797 416.7476 417.0075 0.0391 -1.0000 -1.0000 4917542 1581238165.10 151.3968 60.0020 32.0000 1.9782 1.9792 416.8040 417.0637 0.0391 -1.0000 -1.0000 4917605 1581238165.20 151.3653 60.0020 32.0000 1.9774 1.9784 416.8663 417.1267 0.0392 -1.0000 -1.0000 4917667 1581238165.30 151.3653 60.0020 32.0000 1.9785 1.9795 416.7974 417.0573 0.0391 -1.0000 -1.0000 4917729 1581238165.40 151.3653 60.0020 32.0000 1.9789 1.9800 416.7389 416.9985 0.0391 -1.0000 -1.0000 4917792 1581238165.50 151.3653 60.0020 32.0000 1.9789 1.9799 416.7850 417.0445 0.0391 -1.0000 -1.0000 4917855 1581238165.60 151.3653 60.0020 32.0000 1.9780 1.9790 416.9231 417.1830 0.0391 -1.0000 -1.0000 4917933 1581238165.70 151.3653 60.0020 32.0000 1.9782 1.9792 416.9425 417.2023 0.0391 -1.0000 -1.0000 4917995 1581238165.80 151.3653 60.0020 32.0000 1.9780 1.9790 416.9762 417.2359 0.0391 -1.0000 -1.0000 4918073 1581238165.90 151.3653 60.0020 32.0000 1.9785 1.9796 416.8952 417.1564 0.0392 -1.0000 -1.0000 4918151 1581238166.00 151.3653 60.0020 32.0000 1.9794 1.9804 416.8201 417.0798 0.0391 -1.0000 -1.0000 4918558 1581238166.10 151.3653 60.0020 32.0000 1.9788 1.9798 416.8323 417.0928 0.0392 -1.0000 -1.0000 4918620 1581238166.20 151.3653 60.0020 32.0000 1.9779 1.9790 417.0957 417.3550 0.0390 -1.0000 -1.0000 4918683 1581238166.30 151.4792 60.0020 32.0000 1.9785 1.9796 417.0291 417.2888 0.0392 -1.0000 -1.0000 4918745 1581238166.40 151.4808 60.0020 32.0000 1.9790 1.9800 416.8844 417.1445 0.0391 -1.0000 -1.0000 4918808 1581238166.50 151.4808 60.0020 32.0000 1.9783 1.9793 416.8455 417.1047 0.0390 -1.0000 -1.0000 4919136 1581238166.60 151.4808 60.0020 32.0000 1.9774 1.9785 417.0454 417.3043 0.0390 -1.0000 -1.0000 4919198 1581238166.70 151.4808 60.0020 32.0000 1.9784 1.9794 416.9588 417.2184 0.0391 -1.0000 -1.0000 4919276 1581238166.80 151.4850 60.0020 32.0000 1.9786 1.9796 416.7692 417.0293 0.0392 -1.0000 -1.0000 4919339 1581238166.90 151.5442 60.0020 32.0000 1.9782 1.9792 416.7365 416.9967 0.0392 -1.0000 -1.0000 4919401 1581238167.00 151.5442 60.0020 32.0000 1.9792 1.9802 416.7644 417.0252 0.0393 -1.0000 -1.0000 4919480 1581238167.10 151.5442 60.0020 32.0000 1.9785 1.9795 416.7985 417.0576 0.0390 -1.0000 -1.0000 4919542 1581238167.20 151.5442 60.0020 32.0000 1.9783 1.9793 416.9878 417.2473 0.0391 -1.0000 -1.0000 4919605 1581238167.30 151.5442 60.0020 32.0000 1.9787 1.9798 416.9752 417.2357 0.0392 -1.0000 -1.0000 4919667 1581238167.40 151.5069 60.0020 32.0000 1.9787 1.9797 416.8788 417.1387 0.0391 -1.0000 -1.0000 4919729 1581238167.50 151.4675 60.0020 32.0000 1.9784 1.9795 416.7992 417.0588 0.0391 -1.0000 -1.0000 4919808 1581238167.60 151.4675 60.0020 32.0000 1.9768 1.9779 417.0394 417.2995 0.0391 -1.0000 -1.0000 4919870 1581238167.70 151.4675 60.0020 32.0000 1.9774 1.9785 416.9864 417.2459 0.0391 -1.0000 -1.0000 4919933 1581238167.80 151.4675 60.0020 32.0000 1.9789 1.9799 416.8496 417.1091 0.0391 -1.0000 -1.0000 4919995 1581238167.90 151.4675 60.0020 32.0000 1.9794 1.9804 416.7676 417.0266 0.0390 -1.0000 -1.0000 4920073 1581238168.00 151.4434 60.0020 32.0000 1.9783 1.9793 416.7525 417.0117 0.0391 -1.0000 -1.0000 4920136 1581238168.10 151.4434 60.0020 32.0000 1.9783 1.9793 416.8582 417.1180 0.0391 -1.0000 -1.0000 4920198 1581238168.20 151.4434 60.0020 32.0000 1.9782 1.9792 416.9808 417.2412 0.0392 -1.0000 -1.0000 4920276 1581238168.30 151.4434 60.0020 32.0000 1.9783 1.9793 416.9964 417.2562 0.0391 -1.0000 -1.0000 4920339 1581238168.40 151.4434 60.0020 32.0000 1.9792 1.9803 416.8494 417.1097 0.0391 -1.0000 -1.0000 4920401 1581238168.50 151.4434 60.0020 32.0000 1.9788 1.9798 416.8115 417.0716 0.0392 -1.0000 -1.0000 4920573 1581238168.60 151.4429 60.0020 32.0000 1.9793 1.9803 416.7773 417.0375 0.0392 -1.0000 -1.0000 4920636 1581238168.70 151.4421 60.0020 32.0000 1.9791 1.9801 417.0697 417.3298 0.0392 -1.0000 -1.0000 4920714 1581238168.80 151.4421 60.0020 32.0000 1.9783 1.9793 417.0107 417.2712 0.0392 -1.0000 -1.0000 4920776 1581238168.90 151.4421 60.0020 32.0000 1.9791 1.9801 416.8883 417.1493 0.0393 -1.0000 -1.0000 4920839 1581238169.00 151.4421 60.0020 32.0000 1.9794 1.9804 416.8021 417.0629 0.0393 -1.0000 -1.0000 4921073 1581238169.10 151.4421 60.0020 32.0000 1.9789 1.9800 416.8387 417.0981 0.0389 -1.0000 -1.0000 4921136 1581238169.20 151.5622 60.0020 32.0000 1.9786 1.9797 416.9723 417.2324 0.0391 -1.0000 -1.0000 4921198 1581238169.30 151.5622 60.0020 32.0000 1.9788 1.9798 417.0220 417.2805 0.0389 -1.0000 -1.0000 4921276 1581238169.40 151.5622 60.0020 32.0000 1.9789 1.9799 416.9683 417.2275 0.0390 -1.0000 -1.0000 4921355 1581238169.50 151.5622 60.0020 32.0000 1.9792 1.9802 416.9395 417.1991 0.0391 -1.0000 -1.0000 4921542 1581238169.60 151.5622 60.0020 32.0000 1.9793 1.9803 416.8902 417.1504 0.0392 -1.0000 -1.0000 4921620 1581238169.70 151.5611 60.0021 32.0000 1.9793 1.9803 416.8185 417.0782 0.0391 -1.0000 -1.0000 4921683 1581238169.80 151.5510 60.0023 32.0000 1.9791 1.9801 416.9541 417.2141 0.0392 -1.0000 -1.0000 4921745 1581238169.90 151.5510 60.0023 32.0000 1.9786 1.9796 417.0565 417.3172 0.0392 -1.0000 -1.0000 4921808 1581238170.00 151.5510 60.0023 32.0000 1.9791 1.9801 416.9672 417.2274 0.0391 -1.0000 -1.0000 4921870 1581238170.10 151.5510 60.0023 32.0000 1.9798 1.9808 416.7869 417.0464 0.0391 -1.0000 -1.0000 4922323 1581238170.20 151.5510 60.0023 32.0000 1.9785 1.9795 416.9445 417.2043 0.0391 -1.0000 -1.0000 4922401 1581238170.30 151.5510 60.0023 32.0000 1.9785 1.9795 417.0211 417.2805 0.0390 -1.0000 -1.0000 4922464 1581238170.40 151.5225 60.0023 32.0000 1.9783 1.9793 417.0283 417.2883 0.0391 -1.0000 -1.0000 4922526 1581238170.50 151.5139 60.0023 32.0000 1.9795 1.9805 416.9539 417.2137 0.0391 -1.0000 -1.0000 4922589 1581238170.60 151.5139 60.0023 32.0000 1.9791 1.9801 416.8065 417.0663 0.0391 -1.0000 -1.0000 4922761 1581238170.70 151.5139 60.0023 32.0000 1.9792 1.9802 416.8380 417.0982 0.0392 -1.0000 -1.0000 4922839 1581238170.80 151.5139 60.0023 32.0000 1.9781 1.9792 416.8792 417.1396 0.0392 -1.0000 -1.0000 4922901 1581238170.90 151.5093 60.0023 32.0000 1.9791 1.9801 416.8980 417.1578 0.0391 -1.0000 -1.0000 4922964 1581238171.00 151.4864 60.0023 32.0000 1.9791 1.9801 416.8880 417.1469 0.0390 -1.0000 -1.0000 4923042 1581238171.10 151.4864 60.0023 32.0000 1.9794 1.9804 416.7584 417.0165 0.0388 -1.0000 -1.0000 4923292 1581238171.20 151.4864 60.0023 32.0000 1.9790 1.9800 416.7601 417.0186 0.0389 -1.0000 -1.0000 4923355 1581238171.30 151.4864 60.0023 32.0000 1.9786 1.9796 416.9799 417.2391 0.0391 -1.0000 -1.0000 4923433 1581238171.40 151.4864 60.0023 32.0000 1.9789 1.9799 417.0018 417.2617 0.0390 -1.0000 -1.0000 4923495 1581238171.50 151.4953 60.0023 32.0000 1.9795 1.9805 416.8739 417.1349 0.0392 -1.0000 -1.0000 4923558 1581238171.60 151.4953 60.0023 32.0000 1.9792 1.9802 416.7505 417.0096 0.0390 -1.0000 -1.0000 4923792 1581238171.70 151.4953 60.0023 32.0000 1.9798 1.9808 416.7603 417.0203 0.0392 -1.0000 -1.0000 4923854 1581238171.80 151.4953 60.0023 32.0000 1.9786 1.9797 416.9685 417.2281 0.0391 -1.0000 -1.0000 4923917 1581238171.90 151.4953 60.0023 32.0000 1.9792 1.9802 417.0484 417.3084 0.0391 -1.0000 -1.0000 4923995 1581238172.00 151.5039 60.0023 32.0000 1.9792 1.9802 416.9099 417.1693 0.0390 -1.0000 -1.0000 4924058 1581238172.10 151.5083 60.0023 32.0000 1.9796 1.9806 416.7157 416.9757 0.0391 -1.0000 -1.0000 4924308 1581238172.20 151.5083 60.0023 32.0000 1.9793 1.9803 416.8726 417.1322 0.0391 -1.0000 -1.0000 4924370 1581238172.30 151.5083 60.0023 32.0000 1.9787 1.9797 416.9853 417.2456 0.0392 -1.0000 -1.0000 4924433 1581238172.40 151.5083 60.0023 32.0000 1.9784 1.9794 417.0437 417.3030 0.0390 -1.0000 -1.0000 4924495 1581238172.50 151.5083 60.0023 32.0000 1.9792 1.9802 416.8452 417.1051 0.0392 -1.0000 -1.0000 4924573 1581238172.60 151.6068 60.0023 32.0000 1.9798 1.9808 416.7553 417.0157 0.0392 -1.0000 -1.0000 4925605 1581238172.70 151.6068 60.0023 32.0000 1.9797 1.9807 416.7430 417.0023 0.0390 -1.0000 -1.0000 4925683 1581238172.80 151.6068 60.0023 32.0000 1.9791 1.9801 417.0520 417.3117 0.0390 -1.0000 -1.0000 4925745 1581238172.90 151.6068 60.0023 32.0000 1.9784 1.9795 417.0294 417.2883 0.0390 -1.0000 -1.0000 4925808 1581238173.00 151.6068 60.0023 32.0000 1.9787 1.9797 417.0228 417.2821 0.0390 -1.0000 -1.0000 4925886 1581238173.10 151.5899 60.0023 32.0000 1.9787 1.9797 416.8924 417.1514 0.0391 -1.0000 -1.0000 4925949 1581238173.20 151.5899 60.0023 32.0000 1.9787 1.9797 416.9416 417.2016 0.0391 -1.0000 -1.0000 4926011 1581238173.30 151.5899 60.0023 32.0000 1.9786 1.9796 417.0495 417.3095 0.0391 -1.0000 -1.0000 4926073 1581238173.40 151.5899 60.0023 32.0000 1.9791 1.9801 416.8822 417.1419 0.0392 -1.0000 -1.0000 4926136 1581238173.50 151.5899 60.0023 32.0000 1.9794 1.9804 416.7830 417.0437 0.0392 -1.0000 -1.0000 4926199 1581238173.60 151.5692 60.0023 32.0000 1.9785 1.9796 416.7271 416.9869 0.0391 -1.0000 -1.0000 4926276 1581238173.70 151.5017 60.0023 32.0000 1.9782 1.9792 416.9300 417.1901 0.0391 -1.0000 -1.0000 4926339 1581238173.80 151.5017 60.0023 32.0000 1.9776 1.9786 417.1043 417.3645 0.0392 -1.0000 -1.0000 4926401 1581238173.90 151.5017 60.0023 32.0000 1.9791 1.9801 416.9082 417.1683 0.0391 -1.0000 -1.0000 4926479 1581238174.00 151.5017 60.0023 32.0000 1.9793 1.9803 416.8184 417.0786 0.0392 -1.0000 -1.0000 4926542 1581238174.10 151.5017 60.0023 32.0000 1.9786 1.9797 416.7981 417.0584 0.0392 -1.0000 -1.0000 4926604 1581238174.20 151.4845 60.0023 32.0000 1.9779 1.9789 416.8483 417.1083 0.0391 -1.0000 -1.0000 4926667 1581238174.30 151.4845 60.0023 32.0000 1.9789 1.9799 416.9285 417.1873 0.0390 -1.0000 -1.0000 4926729 1581238174.40 151.4845 60.0023 32.0000 1.9805 1.9815 416.7318 416.9907 0.0390 -1.0000 -1.0000 4926792 1581238174.50 151.4845 60.0023 32.0000 1.9799 1.9809 416.8437 417.1022 0.0389 -1.0000 -1.0000 4926870 1581238174.60 151.4845 60.0023 32.0000 1.9795 1.9805 416.8542 417.1136 0.0391 -1.0000 -1.0000 4926933 1581238174.70 151.4845 60.0023 32.0000 1.9794 1.9804 417.0570 417.3169 0.0391 -1.0000 -1.0000 4927120 1581238174.80 151.5210 60.0024 32.0000 1.9792 1.9802 416.9838 417.2439 0.0392 -1.0000 -1.0000 4927183 1581238174.90 151.5844 60.0024 32.0000 1.9793 1.9803 416.8454 417.1059 0.0392 -1.0000 -1.0000 4927245 1581238175.00 151.5844 60.0024 32.0000 1.9803 1.9813 416.8428 417.1031 0.0391 -1.0000 -1.0000 4927323 1581238175.10 151.5844 60.0024 32.0000 1.9790 1.9800 416.9355 417.1953 0.0391 -1.0000 -1.0000 4927386 1581238175.20 151.5844 60.0024 32.0000 1.9795 1.9805 417.0031 417.2629 0.0391 -1.0000 -1.0000 4927448 1581238175.30 151.5844 60.0024 32.0000 1.9792 1.9802 417.0078 417.2687 0.0393 -1.0000 -1.0000 4927526 1581238175.40 151.5687 60.0024 32.0000 1.9790 1.9800 416.8716 417.1324 0.0392 -1.0000 -1.0000 4927589 1581238175.50 151.5483 60.0024 32.0000 1.9794 1.9804 416.8537 417.1132 0.0390 -1.0000 -1.0000 4927651 1581238175.60 151.5483 60.0024 32.0000 1.9784 1.9794 417.0093 417.2683 0.0389 -1.0000 -1.0000 4927714 1581238175.70 151.5483 60.0024 32.0000 1.9783 1.9793 417.1089 417.3684 0.0391 -1.0000 -1.0000 4927808 1581238175.80 151.5483 60.0024 32.0000 1.9784 1.9794 416.9315 417.1908 0.0390 -1.0000 -1.0000 4927870 1581238175.90 151.5483 60.0024 32.0000 1.9791 1.9801 416.8402 417.0996 0.0391 -1.0000 -1.0000 4927948 1581238176.00 151.5663 60.0024 32.0000 1.9794 1.9804 416.6926 416.9526 0.0391 -1.0000 -1.0000 4928011 1581238176.10 151.5663 60.0024 32.0000 1.9788 1.9799 416.7718 417.0316 0.0391 -1.0000 -1.0000 4928073 1581238176.20 151.5663 60.0024 32.0000 1.9779 1.9789 416.9247 417.1845 0.0391 -1.0000 -1.0000 4928292 1581238176.30 151.5663 60.0024 32.0000 1.9785 1.9795 417.0345 417.2939 0.0390 -1.0000 -1.0000 4928354 1581238176.40 151.5663 60.0024 32.0000 1.9789 1.9799 416.9378 417.1975 0.0391 -1.0000 -1.0000 4928417 1581238176.50 151.5663 60.0024 32.0000 1.9791 1.9801 416.8326 417.0927 0.0391 -1.0000 -1.0000 4928495 1581238176.60 151.4605 60.0024 32.0000 1.9787 1.9798 416.9507 417.2109 0.0392 -1.0000 -1.0000 4928558 1581238176.70 151.4520 60.0024 32.0000 1.9789 1.9799 417.0029 417.2629 0.0391 -1.0000 -1.0000 4928839 1581238176.80 151.4520 60.0024 32.0000 1.9782 1.9792 416.9283 417.1881 0.0391 -1.0000 -1.0000 4928901 1581238176.90 151.4520 60.0024 32.0000 1.9793 1.9803 416.8188 417.0783 0.0391 -1.0000 -1.0000 4928964 1581238177.00 151.4520 60.0024 32.0000 1.9795 1.9805 416.7476 417.0068 0.0390 -1.0000 -1.0000 4929042 1581238177.10 151.4520 60.0024 32.0000 1.9794 1.9804 416.7507 417.0098 0.0391 -1.0000 -1.0000 4929104 1581238177.20 151.5660 60.0024 32.0000 1.9786 1.9796 416.9030 417.1618 0.0389 -1.0000 -1.0000 4929355 1581238177.30 151.5660 60.0024 32.0000 1.9788 1.9798 417.0725 417.3315 0.0390 -1.0000 -1.0000 4929433 1581238177.40 151.5660 60.0024 32.0000 1.9788 1.9798 416.9288 417.1883 0.0391 -1.0000 -1.0000 4929495 1581238177.50 151.5660 60.0024 32.0000 1.9791 1.9801 416.7692 417.0280 0.0389 -1.0000 -1.0000 4929558 1581238177.60 151.5660 60.0024 32.0000 1.9794 1.9804 416.7786 417.0379 0.0390 -1.0000 -1.0000 4929636 1581238177.70 151.4111 60.0024 32.0000 1.9790 1.9800 417.0436 417.3023 0.0390 -1.0000 -1.0000 4929699 1581238177.80 151.4111 60.0024 32.0000 1.9785 1.9795 417.0006 417.2593 0.0389 -1.0000 -1.0000 4929839 1581238177.90 151.4111 60.0024 32.0000 1.9792 1.9802 416.9463 417.2063 0.0391 -1.0000 -1.0000 4929917 1581238178.00 151.4111 60.0024 32.0000 1.9798 1.9809 416.8378 417.0970 0.0390 -1.0000 -1.0000 4929980 1581238178.10 151.4111 60.0024 32.0000 1.9790 1.9801 416.8132 417.0715 0.0389 -1.0000 -1.0000 4930042 1581238178.20 151.3955 60.0024 32.0000 1.9785 1.9795 416.8999 417.1593 0.0391 -1.0000 -1.0000 4930104 1581238178.30 151.3918 60.0024 32.0000 1.9784 1.9795 416.9968 417.2560 0.0390 -1.0000 -1.0000 4930917 1581238178.40 151.3918 60.0024 32.0000 1.9782 1.9792 416.9876 417.2462 0.0389 -1.0000 -1.0000 4930980 1581238178.50 151.3918 60.0024 32.0000 1.9788 1.9798 416.8470 417.1070 0.0392 -1.0000 -1.0000 4931042 1581238178.60 151.3918 60.0024 32.0000 1.9791 1.9801 416.7760 417.0361 0.0391 -1.0000 -1.0000 4931105 1581238178.70 151.3918 60.0024 32.0000 1.9787 1.9797 416.6711 416.9301 0.0390 -1.0000 -1.0000 4931183 1581238178.80 151.4404 60.0024 32.0000 1.9787 1.9797 416.9078 417.1664 0.0389 -1.0000 -1.0000 4931308 1581238178.90 151.4404 60.0024 32.0000 1.9784 1.9794 417.0267 417.2865 0.0391 -1.0000 -1.0000 4931370 1581238179.00 151.4404 60.0024 32.0000 1.9800 1.9810 416.8183 417.0777 0.0390 -1.0000 -1.0000 4931448 1581238179.10 151.4404 60.0024 32.0000 1.9790 1.9800 416.7929 417.0508 0.0388 -1.0000 -1.0000 4931511 1581238179.20 151.4404 60.0024 32.0000 1.9783 1.9793 416.8765 417.1358 0.0390 -1.0000 -1.0000 4931573 1581238179.30 151.5180 60.0024 32.0000 1.9787 1.9797 416.9854 417.2439 0.0389 -1.0000 -1.0000 4931651 1581238179.40 151.5180 60.0024 32.0000 1.9787 1.9797 416.9887 417.2481 0.0390 -1.0000 -1.0000 4931714 1581238179.50 151.5180 60.0024 32.0000 1.9799 1.9809 416.9882 417.2475 0.0391 -1.0000 -1.0000 4931776 1581238179.60 151.5180 60.0024 32.0000 1.9789 1.9799 416.7859 417.0452 0.0390 -1.0000 -1.0000 4931854 1581238179.70 151.5180 60.0024 32.0000 1.9795 1.9805 416.8390 417.0973 0.0390 -1.0000 -1.0000 4931917 1581238179.80 151.5412 60.0024 32.0000 1.9789 1.9799 416.8041 417.0647 0.0391 -1.0000 -1.0000 4932323 1581238179.90 151.5605 60.0024 32.0000 1.9778 1.9788 416.9413 417.2006 0.0391 -1.0000 -1.0000 4932386 1581238180.00 151.5605 60.0024 32.0000 1.9790 1.9800 416.7932 417.0532 0.0392 -1.0000 -1.0000 4932448 1581238180.10 151.5605 60.0024 32.0000 1.9796 1.9806 416.7852 417.0449 0.0391 -1.0000 -1.0000 4932511 1581238180.20 151.5605 60.0024 32.0000 1.9789 1.9799 416.8074 417.0664 0.0390 -1.0000 -1.0000 4932589 1581238180.30 151.5605 60.0024 32.0000 1.9779 1.9789 416.8934 417.1529 0.0391 -1.0000 -1.0000 4932651 1581238180.40 151.5513 60.0024 32.0000 1.9786 1.9796 417.0387 417.2980 0.0390 -1.0000 -1.0000 4932714 1581238180.50 151.5469 60.0024 32.0000 1.9787 1.9797 417.0332 417.2920 0.0389 -1.0000 -1.0000 4932792 1581238180.60 151.5469 60.0024 32.0000 1.9789 1.9799 416.8521 417.1107 0.0390 -1.0000 -1.0000 4932839 1581238180.70 151.5469 60.0024 32.0000 1.9788 1.9798 416.7593 417.0188 0.0391 -1.0000 -1.0000 4932917 1581238180.80 151.5469 60.0024 32.0000 1.9790 1.9800 416.7831 417.0425 0.0391 -1.0000 -1.0000 4932979 1581238180.90 151.5469 60.0024 32.0000 1.9786 1.9796 416.7979 417.0567 0.0389 -1.0000 -1.0000 4933042 1581238181.00 151.5724 60.0024 32.0000 1.9790 1.9800 416.8598 417.1187 0.0390 -1.0000 -1.0000 4933120 1581238181.10 151.5724 60.0024 32.0000 1.9783 1.9793 416.9614 417.2210 0.0391 -1.0000 -1.0000 4933183 1581238181.20 151.5724 60.0024 32.0000 1.9786 1.9796 416.9298 417.1881 0.0389 -1.0000 -1.0000 4933245 1581238181.30 151.5724 60.0024 32.0000 1.9791 1.9801 416.8000 417.0592 0.0391 -1.0000 -1.0000 4933323 1581238181.40 151.5724 60.0024 32.0000 1.9791 1.9801 416.7969 417.0569 0.0391 -1.0000 -1.0000 4933386 1581238181.50 151.5527 60.0024 32.0000 1.9782 1.9793 416.8071 417.0659 0.0390 -1.0000 -1.0000 4933449 1581238181.60 151.5527 60.0024 32.0000 1.9779 1.9789 416.9855 417.2453 0.0391 -1.0000 -1.0000 4933526 1581238181.70 151.5527 60.0024 32.0000 1.9781 1.9791 417.0171 417.2765 0.0390 -1.0000 -1.0000 4933589 1581238181.80 151.5527 60.0024 32.0000 1.9793 1.9803 416.8142 417.0725 0.0389 -1.0000 -1.0000 4933651 1581238181.90 151.5527 60.0024 32.0000 1.9790 1.9800 416.7913 417.0498 0.0390 -1.0000 -1.0000 4934089 1581238182.00 151.5527 60.0024 32.0000 1.9796 1.9806 416.7963 417.0553 0.0390 -1.0000 -1.0000 4934151 1581238182.10 151.5467 60.0024 32.0000 1.9793 1.9803 416.8743 417.1334 0.0390 -1.0000 -1.0000 4934214 1581238182.20 151.5467 60.0024 32.0000 1.9784 1.9795 416.9589 417.2182 0.0391 -1.0000 -1.0000 4934308 1581238182.30 151.5467 60.0024 32.0000 1.9787 1.9798 416.7483 417.0083 0.0391 -1.0000 -1.0000 4934370 1581238182.40 151.5467 60.0024 32.0000 1.9792 1.9802 416.8042 417.0626 0.0389 -1.0000 -1.0000 4934589 1581238182.50 151.5467 60.0024 32.0000 1.9783 1.9793 416.7634 417.0223 0.0390 -1.0000 -1.0000 4934667 1581238182.60 151.4586 60.0024 32.0000 1.9785 1.9795 416.8350 417.0934 0.0388 -1.0000 -1.0000 4934729 1581238182.70 151.4586 60.0024 32.0000 1.9780 1.9790 416.8925 417.1515 0.0390 -1.0000 -1.0000 4934808 1581238182.80 151.4586 60.0024 32.0000 1.9783 1.9793 416.9535 417.2119 0.0388 -1.0000 -1.0000 4934870 1581238182.90 151.4586 60.0024 32.0000 1.9792 1.9802 416.9244 417.1823 0.0388 -1.0000 -1.0000 4935089 1581238183.00 151.4586 60.0024 32.0000 1.9792 1.9802 416.7477 417.0071 0.0390 -1.0000 -1.0000 4935167 1581238183.10 151.4614 60.0024 32.0000 1.9795 1.9805 416.7489 417.0080 0.0391 -1.0000 -1.0000 4935229 1581238183.20 151.5165 60.0024 32.0000 1.9787 1.9797 416.7722 417.0322 0.0391 -1.0000 -1.0000 4935292 1581238183.30 151.5165 60.0024 32.0000 1.9787 1.9797 416.8952 417.1550 0.0390 -1.0000 -1.0000 4935386 1581238183.40 151.5165 60.0024 32.0000 1.9783 1.9793 416.9889 417.2468 0.0389 -1.0000 -1.0000 4935604 1581238183.50 151.5165 60.0024 32.0000 1.9799 1.9809 416.8507 417.1099 0.0390 -1.0000 -1.0000 4935667 1581238183.60 151.5165 60.0024 32.0000 1.9798 1.9808 416.8061 417.0650 0.0390 -1.0000 -1.0000 4935745 1581238183.70 151.5780 60.0024 32.0000 1.9792 1.9802 417.0101 417.2694 0.0390 -1.0000 -1.0000 4935808 1581238183.80 151.5780 60.0024 32.0000 1.9784 1.9794 417.0274 417.2859 0.0389 -1.0000 -1.0000 4935870 1581238183.90 151.5780 60.0024 32.0000 1.9790 1.9800 417.0075 417.2673 0.0391 -1.0000 -1.0000 4936104 1581238184.00 151.5780 60.0024 32.0000 1.9795 1.9805 416.9819 417.2410 0.0390 -1.0000 -1.0000 4936167 1581238184.10 151.5780 60.0024 32.0000 1.9801 1.9811 416.8019 417.0610 0.0390 -1.0000 -1.0000 4936229 1581238184.20 151.5762 60.0024 32.0000 1.9807 1.9817 416.7229 416.9820 0.0390 -1.0000 -1.0000 4936308 1581238184.30 151.5737 60.0024 32.0000 1.9795 1.9805 416.8230 417.0817 0.0389 -1.0000 -1.0000 4936370 1581238184.40 151.5737 60.0024 32.0000 1.9792 1.9802 416.9749 417.2337 0.0390 -1.0000 -1.0000 4936589 1581238184.50 151.5737 60.0024 32.0000 1.9798 1.9808 417.0089 417.2679 0.0390 -1.0000 -1.0000 4936667 1581238184.60 151.5737 60.0024 32.0000 1.9801 1.9811 416.9345 417.1938 0.0390 -1.0000 -1.0000 4936729 1581238184.70 151.5737 60.0024 32.0000 1.9802 1.9812 416.8671 417.1264 0.0391 -1.0000 -1.0000 4936792 1581238184.80 151.5593 60.0020 32.0000 1.9798 1.9809 416.8577 417.1166 0.0390 -1.0000 -1.0000 4936854 1581238184.90 151.5593 60.0020 32.0000 1.9793 1.9803 416.9895 417.2483 0.0389 -1.0000 -1.0000 4936917 1581238185.00 151.5593 60.0020 32.0000 1.9793 1.9803 417.0780 417.3367 0.0389 -1.0000 -1.0000 4937339 1581238185.10 151.5593 60.0020 32.0000 1.9791 1.9801 417.1146 417.3736 0.0389 -1.0000 -1.0000 4937401 1581238185.20 151.5593 60.0020 32.0000 1.9801 1.9811 416.8660 417.1250 0.0390 -1.0000 -1.0000 4937464 1581238185.30 151.5572 60.0020 32.0000 1.9800 1.9810 416.7999 417.0591 0.0390 -1.0000 -1.0000 4937526 1581238185.40 151.5572 60.0020 32.0000 1.9797 1.9807 416.7914 417.0511 0.0391 -1.0000 -1.0000 4937589 1581238185.50 151.5572 60.0020 32.0000 1.9794 1.9804 416.9681 417.2275 0.0390 -1.0000 -1.0000 4937870 1581238185.60 151.5572 60.0020 32.0000 1.9794 1.9805 417.0391 417.2983 0.0390 -1.0000 -1.0000 4937949 1581238185.70 151.5572 60.0020 32.0000 1.9798 1.9808 416.9394 417.1987 0.0391 -1.0000 -1.0000 4938011 1581238185.80 151.5572 60.0020 32.0000 1.9793 1.9804 416.8322 417.0919 0.0390 -1.0000 -1.0000 4938073 1581238185.90 151.5602 60.0020 32.0000 1.9793 1.9803 416.8316 417.0905 0.0390 -1.0000 -1.0000 4938136 1581238186.00 151.5602 60.0020 32.0000 1.9791 1.9801 416.8703 417.1296 0.0390 -1.0000 -1.0000 4938354 1581238186.10 151.5602 60.0020 32.0000 1.9796 1.9806 416.9535 417.2124 0.0390 -1.0000 -1.0000 4938417 1581238186.20 151.5602 60.0020 32.0000 1.9791 1.9801 417.0417 417.3016 0.0391 -1.0000 -1.0000 4938479 1581238186.30 151.5602 60.0020 32.0000 1.9797 1.9808 416.9306 417.1907 0.0391 -1.0000 -1.0000 4938542 1581238186.40 151.5014 60.0020 32.0000 1.9797 1.9807 416.8847 417.1440 0.0390 -1.0000 -1.0000 4938604 1581238186.50 151.5005 60.0020 32.0000 1.9798 1.9808 416.7900 417.0500 0.0392 -1.0000 -1.0000 4938886 1581238186.60 151.5005 60.0020 32.0000 1.9793 1.9803 416.8171 417.0763 0.0390 -1.0000 -1.0000 4938948 1581238186.70 151.5005 60.0020 32.0000 1.9786 1.9796 416.9847 417.2434 0.0390 -1.0000 -1.0000 4939026 1581238186.80 151.5005 60.0020 32.0000 1.9788 1.9799 416.9880 417.2469 0.0389 -1.0000 -1.0000 4939089 1581238186.90 151.5058 60.0020 32.0000 1.9788 1.9798 416.9833 417.2430 0.0391 -1.0000 -1.0000 4939151 1581238187.00 151.5325 60.0020 32.0000 1.9798 1.9808 416.9374 417.1972 0.0391 -1.0000 -1.0000 4939292 1581238187.10 151.5325 60.0020 32.0000 1.9794 1.9804 416.8555 417.1146 0.0390 -1.0000 -1.0000 4939354 1581238187.20 151.5325 60.0020 32.0000 1.9796 1.9806 416.7888 417.0478 0.0390 -1.0000 -1.0000 4939417 1581238187.30 151.5325 60.0020 32.0000 1.9792 1.9802 416.8695 417.1285 0.0389 -1.0000 -1.0000 4939480 1581238187.40 151.5325 60.0020 32.0000 1.9789 1.9799 417.0353 417.2945 0.0390 -1.0000 -1.0000 4939542 1581238187.50 151.5287 60.0020 32.0000 1.9791 1.9801 417.0025 417.2613 0.0390 -1.0000 -1.0000 4940136 1581238187.60 151.5284 60.0020 32.0000 1.9786 1.9796 416.9219 417.1819 0.0391 -1.0000 -1.0000 4940214 1581238187.70 151.5284 60.0020 32.0000 1.9796 1.9806 416.9171 417.1771 0.0391 -1.0000 -1.0000 4940276 1581238187.80 151.5284 60.0020 32.0000 1.9793 1.9803 416.8492 417.1086 0.0390 -1.0000 -1.0000 4940339 1581238187.90 151.5284 60.0020 32.0000 1.9788 1.9799 417.0552 417.3142 0.0390 -1.0000 -1.0000 4940417 1581238188.00 151.5284 60.0020 32.0000 1.9788 1.9798 417.0932 417.3525 0.0390 -1.0000 -1.0000 4940558 1581238188.10 151.4984 60.0020 32.0000 1.9794 1.9804 416.8673 417.1265 0.0390 -1.0000 -1.0000 4940620 1581238188.20 151.4984 60.0020 32.0000 1.9798 1.9809 416.8516 417.1106 0.0390 -1.0000 -1.0000 4940698 1581238188.30 151.4984 60.0020 32.0000 1.9796 1.9806 416.8756 417.1343 0.0389 -1.0000 -1.0000 4940761 1581238188.40 151.4984 60.0020 32.0000 1.9787 1.9798 416.9645 417.2241 0.0390 -1.0000 -1.0000 4940823 1581238188.50 151.4984 60.0020 32.0000 1.9790 1.9800 417.0503 417.3095 0.0390 -1.0000 -1.0000 4940886 1581238188.60 151.4984 60.0020 32.0000 1.9790 1.9800 416.9248 417.1843 0.0390 -1.0000 -1.0000 4940948 1581238188.70 151.5021 60.0020 32.0000 1.9787 1.9797 416.8440 417.1033 0.0390 -1.0000 -1.0000 4941026 1581238188.80 151.5021 60.0020 32.0000 1.9800 1.9810 416.7057 416.9652 0.0391 -1.0000 -1.0000 4941089 1581238188.90 151.5021 60.0020 32.0000 1.9789 1.9799 416.8540 417.1137 0.0391 -1.0000 -1.0000 4941151 1581238189.00 151.5021 60.0020 32.0000 1.9778 1.9788 417.0037 417.2636 0.0391 -1.0000 -1.0000 4941229 1581238189.10 151.5021 60.0020 32.0000 1.9784 1.9794 416.9178 417.1778 0.0390 -1.0000 -1.0000 4941558 1581238189.20 151.5240 60.0020 32.0000 1.9791 1.9801 416.7667 417.0254 0.0390 -1.0000 -1.0000 4941620 1581238189.30 151.5240 60.0020 32.0000 1.9791 1.9801 416.7990 417.0591 0.0392 -1.0000 -1.0000 4941699 1581238189.40 151.5240 60.0020 32.0000 1.9780 1.9790 416.8182 417.0776 0.0389 -1.0000 -1.0000 4941761 1581238189.50 151.5240 60.0020 32.0000 1.9786 1.9796 417.0265 417.2847 0.0389 -1.0000 -1.0000 4941823 1581238189.60 151.5240 60.0020 32.0000 1.9790 1.9800 417.0074 417.2664 0.0390 -1.0000 -1.0000 4941901 1581238189.70 151.5415 60.0022 32.0000 1.9796 1.9806 416.9496 417.2083 0.0389 -1.0000 -1.0000 4941964 1581238189.80 151.6176 60.0030 32.0000 1.9795 1.9805 416.8587 417.1180 0.0391 -1.0000 -1.0000 4942026 1581238189.90 151.6176 60.0030 32.0000 1.9803 1.9813 416.7835 417.0426 0.0390 -1.0000 -1.0000 4942089 1581238190.00 151.6176 60.0030 32.0000 1.9799 1.9810 416.8357 417.0941 0.0389 -1.0000 -1.0000 4942151 1581238190.10 151.6176 60.0030 32.0000 1.9795 1.9806 417.1410 417.4000 0.0390 -1.0000 -1.0000 4942589 1581238190.20 151.6176 60.0030 32.0000 1.9801 1.9811 417.0099 417.2694 0.0390 -1.0000 -1.0000 4942667 1581238190.30 151.6176 60.0030 32.0000 1.9805 1.9815 416.8709 417.1301 0.0390 -1.0000 -1.0000 4942729 1581238190.40 151.6242 60.0030 32.0000 1.9807 1.9817 416.8794 417.1392 0.0391 -1.0000 -1.0000 4942792 1581238190.50 151.6549 60.0030 32.0000 1.9800 1.9810 416.9119 417.1711 0.0390 -1.0000 -1.0000 4942854 1581238190.60 151.6549 60.0030 32.0000 1.9799 1.9810 416.9186 417.1770 0.0389 -1.0000 -1.0000 4943089 1581238190.70 151.6549 60.0030 32.0000 1.9792 1.9802 417.0635 417.3230 0.0391 -1.0000 -1.0000 4943167 1581238190.80 151.6549 60.0030 32.0000 1.9800 1.9811 417.0674 417.3268 0.0390 -1.0000 -1.0000 4943214 1581238190.90 151.6549 60.0030 32.0000 1.9800 1.9810 416.8297 417.0888 0.0390 -1.0000 -1.0000 4943292 1581238191.00 151.6066 60.0030 32.0000 1.9799 1.9809 416.8181 417.0777 0.0391 -1.0000 -1.0000 4943354 1581238191.10 151.6066 60.0030 32.0000 1.9797 1.9807 416.7851 417.0440 0.0390 -1.0000 -1.0000 4943855 1581238191.20 151.6066 60.0030 32.0000 1.9796 1.9806 417.0436 417.3026 0.0391 -1.0000 -1.0000 4943917 1581238191.30 151.6066 60.0030 32.0000 1.9784 1.9794 417.0720 417.3319 0.0390 -1.0000 -1.0000 4943995 1581238191.40 151.6066 60.0030 32.0000 1.9794 1.9805 416.9367 417.1964 0.0391 -1.0000 -1.0000 4944058 1581238191.50 151.5591 60.0030 32.0000 1.9795 1.9805 416.8331 417.0916 0.0390 -1.0000 -1.0000 4944120 1581238191.60 151.5109 60.0030 32.0000 1.9789 1.9799 416.8062 417.0658 0.0391 -1.0000 -1.0000 4944183 1581238191.70 151.5109 60.0030 32.0000 1.9787 1.9797 416.8925 417.1516 0.0389 -1.0000 -1.0000 4944245 1581238191.80 151.5109 60.0030 32.0000 1.9789 1.9799 417.0283 417.2879 0.0391 -1.0000 -1.0000 4944308 1581238191.90 151.5109 60.0030 32.0000 1.9787 1.9797 416.9694 417.2291 0.0390 -1.0000 -1.0000 4944386 1581238192.00 151.5109 60.0030 32.0000 1.9788 1.9798 416.8695 417.1288 0.0390 -1.0000 -1.0000 4944448 1581238192.10 151.4824 60.0030 32.0000 1.9794 1.9805 416.7545 417.0128 0.0389 -1.0000 -1.0000 4944604 1581238192.20 151.4824 60.0030 32.0000 1.9793 1.9803 416.7012 416.9600 0.0390 -1.0000 -1.0000 4944667 1581238192.30 151.4824 60.0030 32.0000 1.9783 1.9793 416.9162 417.1760 0.0391 -1.0000 -1.0000 4944729 1581238192.40 151.4824 60.0030 32.0000 1.9781 1.9791 416.9705 417.2295 0.0390 -1.0000 -1.0000 4944792 1581238192.50 151.4824 60.0030 32.0000 1.9782 1.9792 416.9091 417.1687 0.0390 -1.0000 -1.0000 4944870 1581238192.60 151.4824 60.0030 32.0000 1.9785 1.9795 416.8631 417.1229 0.0391 -1.0000 -1.0000 4944933 1581238192.70 151.4381 60.0030 32.0000 1.9786 1.9796 416.7121 416.9710 0.0390 -1.0000 -1.0000 4945120 1581238192.80 151.4381 60.0030 32.0000 1.9792 1.9802 416.7852 417.0447 0.0391 -1.0000 -1.0000 4945198 1581238192.90 151.4381 60.0030 32.0000 1.9778 1.9788 416.8158 417.0752 0.0391 -1.0000 -1.0000 4945261 1581238193.00 151.4381 60.0030 32.0000 1.9776 1.9786 416.9716 417.2316 0.0391 -1.0000 -1.0000 4945323 1581238193.10 151.4381 60.0030 32.0000 1.9781 1.9792 416.9760 417.2360 0.0392 -1.0000 -1.0000 4945386 1581238193.20 151.4381 60.0030 32.0000 1.9787 1.9797 416.8169 417.0765 0.0391 -1.0000 -1.0000 4945449 1581238193.30 151.4381 60.0030 32.0000 1.9790 1.9801 416.7019 416.9609 0.0390 -1.0000 -1.0000 4945526 1581238193.40 151.4381 60.0030 32.0000 1.9781 1.9791 416.8309 417.0906 0.0391 -1.0000 -1.0000 4945589 1581238193.50 151.4381 60.0030 32.0000 1.9771 1.9782 416.9542 417.2137 0.0390 -1.0000 -1.0000 4945651 1581238193.60 151.4381 60.0030 32.0000 1.9779 1.9789 416.7783 417.0372 0.0390 -1.0000 -1.0000 4945729 1581238193.70 151.4381 60.0030 32.0000 1.9780 1.9790 416.8030 417.0628 0.0391 -1.0000 -1.0000 4945808 1581238193.80 151.4861 60.0030 32.0000 1.9780 1.9790 416.6880 416.9471 0.0390 -1.0000 -1.0000 4945870 1581238193.90 151.4861 60.0030 32.0000 1.9776 1.9786 416.8002 417.0596 0.0391 -1.0000 -1.0000 4945949 1581238194.00 151.4861 60.0030 32.0000 1.9778 1.9789 416.8177 417.0775 0.0391 -1.0000 -1.0000 4946011 1581238194.10 151.4861 60.0030 32.0000 1.9774 1.9784 416.9028 417.1621 0.0390 -1.0000 -1.0000 4946073 1581238194.20 151.4861 60.0030 32.0000 1.9776 1.9787 416.9328 417.1928 0.0391 -1.0000 -1.0000 4946839 1581238194.30 151.4861 60.0030 32.0000 1.9777 1.9787 417.0196 417.2790 0.0390 -1.0000 -1.0000 4946901 1581238194.40 151.4778 60.0030 32.0000 1.9779 1.9789 416.7182 416.9773 0.0390 -1.0000 -1.0000 4946964 1581238194.50 151.4778 60.0030 32.0000 1.9786 1.9796 416.8062 417.0662 0.0391 -1.0000 -1.0000 4947026 1581238194.60 151.4778 60.0030 32.0000 1.9781 1.9791 416.8329 417.0928 0.0391 -1.0000 -1.0000 4947089 1581238194.70 151.4778 60.0030 32.0000 1.9778 1.9788 416.8781 417.1376 0.0391 -1.0000 -1.0000 4947167 1581238194.80 151.4778 60.0030 32.0000 1.9773 1.9783 416.9710 417.2317 0.0392 -1.0000 -1.0000 4947229 1581238194.90 151.4778 60.0030 32.0000 1.9792 1.9802 416.8356 417.0949 0.0390 -1.0000 -1.0000 4947292 1581238195.00 151.4510 60.0028 32.0000 1.9784 1.9794 416.7122 416.9713 0.0390 -1.0000 -1.0000 4947370 1581238195.10 151.4510 60.0028 32.0000 1.9785 1.9795 416.7596 417.0188 0.0391 -1.0000 -1.0000 4947433 1581238195.20 151.4510 60.0028 32.0000 1.9775 1.9785 416.8622 417.1216 0.0390 -1.0000 -1.0000 4947558 1581238195.30 151.4510 60.0028 32.0000 1.9770 1.9780 416.9099 417.1697 0.0391 -1.0000 -1.0000 4947636 1581238195.40 151.4510 60.0028 32.0000 1.9770 1.9780 416.9416 417.2010 0.0391 -1.0000 -1.0000 4947698 1581238195.50 151.5107 60.0028 32.0000 1.9786 1.9796 416.9103 417.1701 0.0391 -1.0000 -1.0000 4947761 1581238195.60 151.5107 60.0028 32.0000 1.9789 1.9799 416.7815 417.0402 0.0390 -1.0000 -1.0000 4947823 1581238195.70 151.5107 60.0028 32.0000 1.9778 1.9788 416.8086 417.0691 0.0392 -1.0000 -1.0000 4947886 1581238195.80 151.5107 60.0028 32.0000 1.9777 1.9787 416.9036 417.1628 0.0390 -1.0000 -1.0000 4948073 1581238195.90 151.5107 60.0028 32.0000 1.9773 1.9783 416.9420 417.2013 0.0390 -1.0000 -1.0000 4948136 1581238196.00 151.5107 60.0028 32.0000 1.9774 1.9784 416.9385 417.1981 0.0391 -1.0000 -1.0000 4948199 1581238196.10 151.5107 60.0028 32.0000 1.9782 1.9792 416.7713 417.0315 0.0392 -1.0000 -1.0000 4948261 1581238196.20 151.5107 60.0028 32.0000 1.9784 1.9794 416.7388 416.9987 0.0391 -1.0000 -1.0000 4948339 1581238196.30 151.5107 60.0028 32.0000 1.9791 1.9801 416.6818 416.9414 0.0391 -1.0000 -1.0000 4948839 1581238196.40 151.5107 60.0028 32.0000 1.9792 1.9802 416.7087 416.9686 0.0392 -1.0000 -1.0000 4948901 1581238196.50 151.5107 60.0028 32.0000 1.9780 1.9790 416.8138 417.0721 0.0389 -1.0000 -1.0000 4948964 1581238196.60 151.5157 60.0028 32.0000 1.9778 1.9788 416.8836 417.1431 0.0391 -1.0000 -1.0000 4949026 1581238196.70 151.5157 60.0028 32.0000 1.9775 1.9785 416.9404 417.2001 0.0391 -1.0000 -1.0000 4949104 1581238196.80 151.5157 60.0028 32.0000 1.9788 1.9798 416.7917 417.0515 0.0392 -1.0000 -1.0000 4949292 1581238196.90 151.5157 60.0028 32.0000 1.9783 1.9793 416.6898 416.9500 0.0391 -1.0000 -1.0000 4949354 1581238197.00 151.5157 60.0028 32.0000 1.9785 1.9795 416.7044 416.9637 0.0391 -1.0000 -1.0000 4949433 1581238197.10 151.5032 60.0028 32.0000 1.9782 1.9792 416.9064 417.1662 0.0391 -1.0000 -1.0000 4949495 1581238197.20 151.4876 60.0028 32.0000 1.9782 1.9792 416.9446 417.2033 0.0389 -1.0000 -1.0000 4949558 1581238197.30 151.4876 60.0028 32.0000 1.9779 1.9789 417.0476 417.3072 0.0391 -1.0000 -1.0000 4949823 1581238197.40 151.4876 60.0028 32.0000 1.9778 1.9788 416.8964 417.1534 0.0389 -1.0000 -1.0000 4949886 1581238197.50 151.4876 60.0028 32.0000 1.9779 1.9789 416.7455 417.0057 0.0391 -1.0000 -1.0000 4949949 1581238197.60 151.4876 60.0028 32.0000 1.9791 1.9801 416.7471 417.0073 0.0392 -1.0000 -1.0000 4950011 1581238197.70 151.4981 60.0028 32.0000 1.9787 1.9797 416.8753 417.1354 0.0391 -1.0000 -1.0000 4950073 1581238197.80 151.5185 60.0028 32.0000 1.9782 1.9793 416.8212 417.0810 0.0391 -1.0000 -1.0000 4950136 1581238197.90 151.5185 60.0028 32.0000 1.9784 1.9794 416.9008 417.1607 0.0391 -1.0000 -1.0000 4950214 1581238198.00 151.5185 60.0028 32.0000 1.9786 1.9796 416.8320 417.0929 0.0393 -1.0000 -1.0000 4950276 1581238198.10 151.5185 60.0028 32.0000 1.9790 1.9801 416.7623 417.0226 0.0392 -1.0000 -1.0000 4950339 1581238198.20 151.5185 60.0028 32.0000 1.9783 1.9794 416.8344 417.0943 0.0391 -1.0000 -1.0000 4950417 1581238198.30 151.4486 60.0028 32.0000 1.9773 1.9783 416.9785 417.2378 0.0390 -1.0000 -1.0000 4950589 1581238198.40 151.4486 60.0028 32.0000 1.9779 1.9789 416.9185 417.1782 0.0391 -1.0000 -1.0000 4950651 1581238198.50 151.4486 60.0028 32.0000 1.9785 1.9795 416.9899 417.2484 0.0389 -1.0000 -1.0000 4950729 1581238198.60 151.4486 60.0028 32.0000 1.9794 1.9804 416.7754 417.0363 0.0392 -1.0000 -1.0000 4950792 1581238198.70 151.4486 60.0028 32.0000 1.9792 1.9803 416.7176 416.9772 0.0391 -1.0000 -1.0000 4950854 1581238198.80 151.4489 60.0028 32.0000 1.9793 1.9803 416.7337 416.9934 0.0391 -1.0000 -1.0000 4950917 1581238198.90 151.4502 60.0028 32.0000 1.9786 1.9796 416.9478 417.2067 0.0390 -1.0000 -1.0000 4950979 1581238199.00 151.4502 60.0028 32.0000 1.9786 1.9796 416.9214 417.1810 0.0390 -1.0000 -1.0000 4951058 1581238199.10 151.4502 60.0028 32.0000 1.9790 1.9800 416.7857 417.0450 0.0391 -1.0000 -1.0000 4951120 1581238199.20 151.4502 60.0028 32.0000 1.9789 1.9799 416.7451 417.0043 0.0391 -1.0000 -1.0000 4951183 1581238199.30 151.4502 60.0028 32.0000 1.9792 1.9803 416.7692 417.0292 0.0391 -1.0000 -1.0000 4951261 1581238199.40 151.4941 60.0028 32.0000 1.9789 1.9800 416.9212 417.1811 0.0391 -1.0000 -1.0000 4951323 1581238199.50 151.4941 60.0028 32.0000 1.9779 1.9789 417.0107 417.2707 0.0391 -1.0000 -1.0000 4951386 1581238199.60 151.4941 60.0028 32.0000 1.9784 1.9794 416.9691 417.2291 0.0392 -1.0000 -1.0000 4951464 1581238199.70 151.4941 60.0028 32.0000 1.9789 1.9799 416.7716 417.0316 0.0391 -1.0000 -1.0000 4951526 1581238199.80 151.4941 60.0028 32.0000 1.9789 1.9799 416.8175 417.0780 0.0392 -1.0000 -1.0000 4951589 1581238199.90 151.4548 60.0029 32.0000 1.9789 1.9799 416.9009 417.1607 0.0391 -1.0000 -1.0000 4951886 1581238200.00 151.4490 60.0030 32.0000 1.9782 1.9793 416.8780 417.1395 0.0394 -1.0000 -1.0000 4951948 1581238200.10 151.4490 60.0030 32.0000 1.9782 1.9793 416.9604 417.2206 0.0391 -1.0000 -1.0000 4952011 1581238200.20 151.4490 60.0030 32.0000 1.9787 1.9797 416.7621 417.0218 0.0391 -1.0000 -1.0000 4952089 1581238200.30 151.4490 60.0030 32.0000 1.9794 1.9804 416.6954 416.9545 0.0390 -1.0000 -1.0000 4952167 1581238200.40 151.4490 60.0030 32.0000 1.9785 1.9795 416.8498 417.1093 0.0391 -1.0000 -1.0000 4952339 1581238200.50 151.4490 60.0030 32.0000 1.9789 1.9799 416.9544 417.2147 0.0391 -1.0000 -1.0000 4952417 1581238200.60 151.4834 60.0030 32.0000 1.9791 1.9801 417.0187 417.2790 0.0392 -1.0000 -1.0000 4952479 1581238200.70 151.4834 60.0030 32.0000 1.9789 1.9799 416.8823 417.1424 0.0392 -1.0000 -1.0000 4952558 1581238200.80 151.4834 60.0030 32.0000 1.9789 1.9799 416.8328 417.0932 0.0392 -1.0000 -1.0000 4952620 1581238200.90 151.4834 60.0030 32.0000 1.9803 1.9813 416.8539 417.1137 0.0391 -1.0000 -1.0000 4953042 1581238201.00 151.4834 60.0030 32.0000 1.9785 1.9795 416.8848 417.1447 0.0391 -1.0000 -1.0000 4953120 1581238201.10 151.4249 60.0030 32.0000 1.9782 1.9793 417.0194 417.2789 0.0390 -1.0000 -1.0000 4953183 1581238201.20 151.4110 60.0030 32.0000 1.9781 1.9792 416.9671 417.2272 0.0392 -1.0000 -1.0000 4953245 1581238201.30 151.4110 60.0030 32.0000 1.9791 1.9801 416.8673 417.1278 0.0392 -1.0000 -1.0000 4953323 1581238201.40 151.4110 60.0030 32.0000 1.9790 1.9800 416.7694 417.0296 0.0391 -1.0000 -1.0000 4953604 1581238201.50 151.4110 60.0030 32.0000 1.9789 1.9799 416.7559 417.0152 0.0390 -1.0000 -1.0000 4953667 1581238201.60 151.4133 60.0030 32.0000 1.9790 1.9800 416.9372 417.1975 0.0393 -1.0000 -1.0000 4953730 1581238201.70 151.4229 60.0030 32.0000 1.9779 1.9789 417.0998 417.3608 0.0392 -1.0000 -1.0000 4953792 1581238201.80 151.4229 60.0030 32.0000 1.9781 1.9791 417.0360 417.2958 0.0391 -1.0000 -1.0000 4953854 1581238201.90 151.4229 60.0030 32.0000 1.9787 1.9798 416.8725 417.1328 0.0391 -1.0000 -1.0000 4953933 1581238202.00 151.4229 60.0030 32.0000 1.9798 1.9808 416.8383 417.0977 0.0390 -1.0000 -1.0000 4953995 1581238202.10 151.4229 60.0030 32.0000 1.9793 1.9804 416.7402 417.0003 0.0392 -1.0000 -1.0000 4954058 1581238202.20 151.4753 60.0030 32.0000 1.9792 1.9802 416.8870 417.1470 0.0392 -1.0000 -1.0000 4954136 1581238202.30 151.4753 60.0030 32.0000 1.9796 1.9806 416.9822 417.2428 0.0392 -1.0000 -1.0000 4954198 1581238202.40 151.4753 60.0030 32.0000 1.9794 1.9804 416.9746 417.2351 0.0392 -1.0000 -1.0000 4955120 1581238202.50 151.4753 60.0030 32.0000 1.9787 1.9798 416.9001 417.1607 0.0392 -1.0000 -1.0000 4955198 1581238202.60 151.4753 60.0030 32.0000 1.9792 1.9802 416.7382 416.9977 0.0391 -1.0000 -1.0000 4955261 1581238202.70 151.4682 60.0030 32.0000 1.9790 1.9800 416.8002 417.0595 0.0390 -1.0000 -1.0000 4955323 1581238202.80 151.4369 60.0030 32.0000 1.9782 1.9792 416.9816 417.2413 0.0391 -1.0000 -1.0000 4955386 1581238202.90 151.4369 60.0030 32.0000 1.9778 1.9788 416.9582 417.2183 0.0391 -1.0000 -1.0000 4955449 1581238203.00 151.4369 60.0030 32.0000 1.9787 1.9797 416.8373 417.0968 0.0391 -1.0000 -1.0000 4955542 1581238203.10 151.4369 60.0030 32.0000 1.9790 1.9800 416.8567 417.1179 0.0393 -1.0000 -1.0000 4955620 1581238203.20 151.4369 60.0030 32.0000 1.9795 1.9805 416.7804 417.0400 0.0390 -1.0000 -1.0000 4955683 1581238203.30 151.4398 60.0030 32.0000 1.9789 1.9799 416.7959 417.0550 0.0390 -1.0000 -1.0000 4955745 1581238203.40 151.4398 60.0030 32.0000 1.9782 1.9792 417.0487 417.3078 0.0390 -1.0000 -1.0000 4955808 1581238203.50 151.4398 60.0030 32.0000 1.9784 1.9794 416.8923 417.1521 0.0392 -1.0000 -1.0000 4955870 1581238203.60 151.4398 60.0030 32.0000 1.9793 1.9803 416.8265 417.0873 0.0393 -1.0000 -1.0000 4955948 1581238203.70 151.4398 60.0030 32.0000 1.9796 1.9806 416.7834 417.0427 0.0390 -1.0000 -1.0000 4956026 1581238203.80 151.4692 60.0030 32.0000 1.9791 1.9801 416.8286 417.0888 0.0391 -1.0000 -1.0000 4956089 1581238203.90 151.4888 60.0030 32.0000 1.9788 1.9799 417.0409 417.3006 0.0391 -1.0000 -1.0000 4956323 1581238204.00 151.4888 60.0030 32.0000 1.9787 1.9797 417.0088 417.2681 0.0390 -1.0000 -1.0000 4956386 1581238204.10 151.4888 60.0030 32.0000 1.9789 1.9799 416.8852 417.1449 0.0391 -1.0000 -1.0000 4956448 1581238204.20 151.4888 60.0030 32.0000 1.9790 1.9800 416.7783 417.0376 0.0390 -1.0000 -1.0000 4956511 1581238204.30 151.4888 60.0030 32.0000 1.9790 1.9800 416.7746 417.0341 0.0391 -1.0000 -1.0000 4956573 1581238204.40 151.4853 60.0030 32.0000 1.9786 1.9796 416.8174 417.0772 0.0391 -1.0000 -1.0000 4956636 1581238204.50 151.4853 60.0030 32.0000 1.9782 1.9792 416.9201 417.1799 0.0391 -1.0000 -1.0000 4956901 1581238204.60 151.4853 60.0030 32.0000 1.9782 1.9792 417.0238 417.2837 0.0391 -1.0000 -1.0000 4956964 1581238204.70 151.4853 60.0030 32.0000 1.9796 1.9806 416.7534 417.0128 0.0391 -1.0000 -1.0000 4957042 1581238204.80 151.4853 60.0030 32.0000 1.9793 1.9804 416.7233 416.9826 0.0390 -1.0000 -1.0000 4957104 1581238204.90 151.4853 60.0030 32.0000 1.9793 1.9803 416.8004 417.0599 0.0391 -1.0000 -1.0000 4957167 1581238205.00 151.4796 60.0029 32.0000 1.9784 1.9794 416.9378 417.1976 0.0391 -1.0000 -1.0000 4957558 1581238205.10 151.4773 60.0028 32.0000 1.9777 1.9787 416.9247 417.1842 0.0391 -1.0000 -1.0000 4957620 1581238205.20 151.4773 60.0028 32.0000 1.9775 1.9786 416.9372 417.1973 0.0392 -1.0000 -1.0000 4957683 1581238205.30 151.4773 60.0028 32.0000 1.9783 1.9794 416.8625 417.1231 0.0392 -1.0000 -1.0000 4957761 1581238205.40 151.4773 60.0028 32.0000 1.9791 1.9801 416.7109 416.9708 0.0391 -1.0000 -1.0000 4957823 1581238205.50 151.4785 60.0028 32.0000 1.9791 1.9801 416.7669 417.0249 0.0389 -1.0000 -1.0000 4957886 1581238205.60 151.5261 60.0028 32.0000 1.9795 1.9805 416.8733 417.1332 0.0392 -1.0000 -1.0000 4957949 1581238205.70 151.5261 60.0028 32.0000 1.9784 1.9794 416.8989 417.1588 0.0391 -1.0000 -1.0000 4958011 1581238205.80 151.5261 60.0028 32.0000 1.9787 1.9797 416.8734 417.1330 0.0391 -1.0000 -1.0000 4958073 1581238205.90 151.5261 60.0028 32.0000 1.9799 1.9809 416.7900 417.0498 0.0391 -1.0000 -1.0000 4958151 1581238206.00 151.5261 60.0028 32.0000 1.9794 1.9804 416.7791 417.0383 0.0390 -1.0000 -1.0000 4958214 1581238206.10 151.5261 60.0028 32.0000 1.9789 1.9799 416.7087 416.9676 0.0391 -1.0000 -1.0000 4958276 1581238206.20 151.5286 60.0028 32.0000 1.9787 1.9797 416.9150 417.1755 0.0392 -1.0000 -1.0000 4958354 1581238206.30 151.5602 60.0028 32.0000 1.9782 1.9793 416.9574 417.2180 0.0392 -1.0000 -1.0000 4958417 1581238206.40 151.5602 60.0028 32.0000 1.9784 1.9795 417.0275 417.2879 0.0392 -1.0000 -1.0000 4958479 1581238206.50 151.5602 60.0028 32.0000 1.9788 1.9799 416.7648 417.0252 0.0392 -1.0000 -1.0000 4958620 1581238206.60 151.5602 60.0028 32.0000 1.9788 1.9798 416.6674 416.9270 0.0391 -1.0000 -1.0000 4958683 1581238206.70 151.5207 60.0028 32.0000 1.9786 1.9797 416.7468 417.0065 0.0391 -1.0000 -1.0000 4958745 1581238206.80 151.5207 60.0028 32.0000 1.9786 1.9796 416.7428 417.0029 0.0392 -1.0000 -1.0000 4958808 1581238206.90 151.5207 60.0028 32.0000 1.9781 1.9791 416.9068 417.1667 0.0390 -1.0000 -1.0000 4958901 1581238207.00 151.5207 60.0028 32.0000 1.9785 1.9795 416.9359 417.1950 0.0390 -1.0000 -1.0000 4959120 1581238207.10 151.5207 60.0028 32.0000 1.9780 1.9790 416.8072 417.0659 0.0389 -1.0000 -1.0000 4959183 1581238207.20 151.5210 60.0028 32.0000 1.9782 1.9792 416.7883 417.0478 0.0392 -1.0000 -1.0000 4959245 1581238207.30 151.5254 60.0028 32.0000 1.9778 1.9788 416.8967 417.1560 0.0390 -1.0000 -1.0000 4959308 1581238207.40 151.5254 60.0028 32.0000 1.9787 1.9797 416.8558 417.1155 0.0391 -1.0000 -1.0000 4959370 1581238207.50 151.5254 60.0028 32.0000 1.9772 1.9783 416.9656 417.2248 0.0389 -1.0000 -1.0000 4959433 1581238207.60 151.5254 60.0028 32.0000 1.9783 1.9793 416.9586 417.2182 0.0391 -1.0000 -1.0000 4959886 1581238207.70 151.5254 60.0028 32.0000 1.9791 1.9801 416.8380 417.0982 0.0392 -1.0000 -1.0000 4959949 1581238207.80 151.5150 60.0028 32.0000 1.9788 1.9798 416.6981 416.9577 0.0391 -1.0000 -1.0000 5000011 1581238207.90 151.5150 60.0028 32.0000 1.9782 1.9793 416.7684 417.0284 0.0391 -1.0000 -1.0000 5000073 1581238208.00 151.5150 60.0028 32.0000 1.9786 1.9796 416.8917 417.1517 0.0391 -1.0000 -1.0000 5000136 1581238208.10 151.5150 60.0028 32.0000 1.9778 1.9789 416.9308 417.1903 0.0390 -1.0000 -1.0000 5000370 1581238208.20 151.5150 60.0028 32.0000 1.9780 1.9790 416.8752 417.1338 0.0389 -1.0000 -1.0000 5000448 1581238208.30 151.4847 60.0028 32.0000 1.9786 1.9796 416.7864 417.0454 0.0391 -1.0000 -1.0000 5000511 1581238208.40 151.4660 60.0028 32.0000 1.9786 1.9797 416.6558 416.9151 0.0390 -1.0000 -1.0000 5000573 1581238208.50 151.4660 60.0028 32.0000 1.9777 1.9787 416.8429 417.1023 0.0391 -1.0000 -1.0000 5000636 1581238208.60 151.4660 60.0028 32.0000 1.9770 1.9780 416.8971 417.1572 0.0392 -1.0000 -1.0000 5000917 1581238208.70 151.4660 60.0028 32.0000 1.9771 1.9781 416.9430 417.2029 0.0391 -1.0000 -1.0000 5000979 1581238208.80 151.4660 60.0028 32.0000 1.9773 1.9784 416.8303 417.0902 0.0391 -1.0000 -1.0000 5001042 1581238208.90 151.4826 60.0028 32.0000 1.9787 1.9797 416.7880 417.0481 0.0392 -1.0000 -1.0000 5001104 1581238209.00 151.4826 60.0028 32.0000 1.9785 1.9795 416.7986 417.0591 0.0392 -1.0000 -1.0000 5001183 1581238209.10 151.4826 60.0028 32.0000 1.9789 1.9799 416.8073 417.0663 0.0390 -1.0000 -1.0000 5001573 1581238209.20 151.4826 60.0028 32.0000 1.9783 1.9793 416.9647 417.2240 0.0390 -1.0000 -1.0000 5001636 1581238209.30 151.4826 60.0028 32.0000 1.9782 1.9793 416.9291 417.1885 0.0391 -1.0000 -1.0000 5001714 1581238209.40 151.4849 60.0028 32.0000 1.9775 1.9785 416.8909 417.1505 0.0391 -1.0000 -1.0000 5001776 1581238209.50 151.4877 60.0028 32.0000 1.9780 1.9790 416.7237 416.9825 0.0389 -1.0000 -1.0000 5001839 1581238209.60 151.4877 60.0028 32.0000 1.9788 1.9798 416.6866 416.9456 0.0391 -1.0000 -1.0000 5002120 1581238209.70 151.4877 60.0028 32.0000 1.9783 1.9793 416.7683 417.0274 0.0390 -1.0000 -1.0000 5002183 1581238209.80 151.4877 60.0028 32.0000 1.9772 1.9782 416.8982 417.1584 0.0392 -1.0000 -1.0000 5002245 1581238209.90 151.4877 60.0028 32.0000 1.9784 1.9794 416.8854 417.1452 0.0391 -1.0000 -1.0000 5002323 1581238210.00 151.4634 60.0020 32.0000 1.9779 1.9790 416.9538 417.2131 0.0390 -1.0000 -1.0000 5002386 1581238210.10 151.4545 60.0017 32.0000 1.9788 1.9799 416.8299 417.0887 0.0390 -1.0000 -1.0000 5002573 1581238210.20 151.4545 60.0017 32.0000 1.9787 1.9797 416.7519 417.0118 0.0392 -1.0000 -1.0000 5002636 1581238210.30 151.4545 60.0017 32.0000 1.9775 1.9785 416.8860 417.1460 0.0392 -1.0000 -1.0000 5002698 1581238210.40 151.4545 60.0017 32.0000 1.9782 1.9792 416.9425 417.2033 0.0392 -1.0000 -1.0000 5002761 1581238210.50 151.4545 60.0017 32.0000 1.9778 1.9788 416.8570 417.1167 0.0392 -1.0000 -1.0000 5002839 1581238210.60 151.4545 60.0017 32.0000 1.9784 1.9794 416.6779 416.9378 0.0391 -1.0000 -1.0000 5003073 1581238210.70 151.5005 60.0017 32.0000 1.9780 1.9790 416.7619 417.0217 0.0391 -1.0000 -1.0000 5003136 1581238210.80 151.5005 60.0017 32.0000 1.9779 1.9789 416.8172 417.0770 0.0391 -1.0000 -1.0000 5003198 1581238210.90 151.5005 60.0017 32.0000 1.9771 1.9781 416.8676 417.1284 0.0392 -1.0000 -1.0000 5003261 1581238211.00 151.5005 60.0017 32.0000 1.9780 1.9790 416.9320 417.1914 0.0391 -1.0000 -1.0000 5003339 1581238211.10 151.5005 60.0017 32.0000 1.9784 1.9794 416.9373 417.1973 0.0391 -1.0000 -1.0000 5003401 1581238211.20 151.5251 60.0017 32.0000 1.9783 1.9793 416.8754 417.1344 0.0390 -1.0000 -1.0000 5003573 1581238211.30 151.5451 60.0017 32.0000 1.9788 1.9798 416.8184 417.0780 0.0391 -1.0000 -1.0000 5003651 1581238211.40 151.5451 60.0017 32.0000 1.9788 1.9798 416.8646 417.1242 0.0391 -1.0000 -1.0000 5003714 1581238211.50 151.5451 60.0017 32.0000 1.9786 1.9796 416.8069 417.0654 0.0390 -1.0000 -1.0000 5003776 1581238211.60 151.5451 60.0017 32.0000 1.9774 1.9784 417.0007 417.2611 0.0392 -1.0000 -1.0000 5003854 1581238211.70 151.5451 60.0017 32.0000 1.9781 1.9792 416.9453 417.2049 0.0390 -1.0000 -1.0000 5003917 1581238211.80 151.5245 60.0017 32.0000 1.9790 1.9800 416.7803 417.0404 0.0392 -1.0000 -1.0000 5003980 1581238211.90 151.5245 60.0017 32.0000 1.9781 1.9791 416.8642 417.1248 0.0392 -1.0000 -1.0000 5004042 1581238212.00 151.5245 60.0017 32.0000 1.9798 1.9808 416.8428 417.1027 0.0391 -1.0000 -1.0000 5004104 1581238212.10 151.5245 60.0017 32.0000 1.9789 1.9799 416.7908 417.0503 0.0391 -1.0000 -1.0000 5004167 1581238212.20 151.5245 60.0017 32.0000 1.9780 1.9790 416.8869 417.1471 0.0392 -1.0000 -1.0000 5004245 1581238212.30 151.5376 60.0017 32.0000 1.9781 1.9791 416.9321 417.1920 0.0390 -1.0000 -1.0000 5004308 1581238212.40 151.5490 60.0017 32.0000 1.9782 1.9792 416.9992 417.2576 0.0390 -1.0000 -1.0000 5004370 1581238212.50 151.5490 60.0017 32.0000 1.9780 1.9790 416.8510 417.1111 0.0391 -1.0000 -1.0000 5004448 1581238212.60 151.5490 60.0017 32.0000 1.9787 1.9797 416.7051 416.9648 0.0391 -1.0000 -1.0000 5004511 1581238212.70 151.5490 60.0017 32.0000 1.9786 1.9796 416.7806 417.0402 0.0390 -1.0000 -1.0000 5005214 1581238212.80 151.5490 60.0017 32.0000 1.9783 1.9793 416.9280 417.1874 0.0391 -1.0000 -1.0000 5005276 1581238212.90 151.5566 60.0017 32.0000 1.9779 1.9789 417.0146 417.2743 0.0391 -1.0000 -1.0000 5005339 1581238213.00 151.5566 60.0017 32.0000 1.9784 1.9794 416.9099 417.1707 0.0393 -1.0000 -1.0000 5005417 1581238213.10 151.5566 60.0017 32.0000 1.9782 1.9793 416.9652 417.2257 0.0391 -1.0000 -1.0000 5005479 1581238213.20 151.5566 60.0017 32.0000 1.9797 1.9807 416.8369 417.0968 0.0391 -1.0000 -1.0000 5005542 1581238213.30 151.5566 60.0017 32.0000 1.9790 1.9800 416.7447 417.0050 0.0392 -1.0000 -1.0000 5005620 1581238213.40 151.5566 60.0017 32.0000 1.9787 1.9797 416.7973 417.0575 0.0391 -1.0000 -1.0000 5005683 1581238213.50 151.5566 60.0017 32.0000 1.9788 1.9798 416.8642 417.1232 0.0391 -1.0000 -1.0000 5005745 1581238213.60 151.5566 60.0017 32.0000 1.9789 1.9799 417.0504 417.3112 0.0392 -1.0000 -1.0000 5005823 1581238213.70 151.5566 60.0017 32.0000 1.9789 1.9799 416.9463 417.2066 0.0392 -1.0000 -1.0000 5005901 1581238213.80 151.5566 60.0017 32.0000 1.9789 1.9799 416.8276 417.0868 0.0390 -1.0000 -1.0000 5005964 1581238213.90 151.5565 60.0017 32.0000 1.9793 1.9803 416.8268 417.0879 0.0393 -1.0000 -1.0000 5006026 1581238214.00 151.5564 60.0017 32.0000 1.9783 1.9793 416.8302 417.0904 0.0391 -1.0000 -1.0000 5006089 1581238214.10 151.5564 60.0017 32.0000 1.9784 1.9795 416.8494 417.1101 0.0392 -1.0000 -1.0000 5006151 1581238214.20 151.5564 60.0017 32.0000 1.9781 1.9791 417.0702 417.3298 0.0391 -1.0000 -1.0000 5006354 1581238214.30 151.5564 60.0017 32.0000 1.9780 1.9790 417.0830 417.3427 0.0391 -1.0000 -1.0000 5006417 1581238214.40 151.5564 60.0017 32.0000 1.9786 1.9796 416.9141 417.1734 0.0390 -1.0000 -1.0000 5006479 1581238214.50 151.5593 60.0017 32.0000 1.9792 1.9802 416.7896 417.0488 0.0391 -1.0000 -1.0000 5006542 1581238214.60 151.5593 60.0017 32.0000 1.9792 1.9802 416.7769 417.0365 0.0391 -1.0000 -1.0000 5006604 1581238214.70 151.5593 60.0017 32.0000 1.9795 1.9805 416.7652 417.0249 0.0391 -1.0000 -1.0000 5006854 1581238214.80 151.5593 60.0017 32.0000 1.9790 1.9800 417.0336 417.2934 0.0391 -1.0000 -1.0000 5006917 1581238214.90 151.5593 60.0017 32.0000 1.9787 1.9797 416.9599 417.2203 0.0392 -1.0000 -1.0000 5006979 1581238215.00 151.5538 60.0016 32.0000 1.9785 1.9795 416.9419 417.2018 0.0392 -1.0000 -1.0000 5007058 1581238215.10 151.5443 60.0014 32.0000 1.9788 1.9799 416.7260 416.9870 0.0392 -1.0000 -1.0000 5007120 1581238215.20 151.5443 60.0014 32.0000 1.9791 1.9802 416.7579 417.0176 0.0391 -1.0000 -1.0000 5007183 1581238215.30 151.5443 60.0014 32.0000 1.9787 1.9797 416.8227 417.0829 0.0391 -1.0000 -1.0000 5007370 1581238215.40 151.5443 60.0014 32.0000 1.9788 1.9798 416.9830 417.2425 0.0391 -1.0000 -1.0000 5007433 1581238215.50 151.5443 60.0014 32.0000 1.9781 1.9791 416.9197 417.1795 0.0391 -1.0000 -1.0000 5007495 1581238215.60 151.5862 60.0014 32.0000 1.9788 1.9799 416.8635 417.1224 0.0390 -1.0000 -1.0000 5007558 1581238215.70 151.5862 60.0014 32.0000 1.9788 1.9798 416.7929 417.0528 0.0391 -1.0000 -1.0000 5007636 1581238215.80 151.5862 60.0014 32.0000 1.9793 1.9803 416.7242 416.9855 0.0394 -1.0000 -1.0000 5008104 1581238215.90 151.5862 60.0014 32.0000 1.9789 1.9799 416.8618 417.1224 0.0391 -1.0000 -1.0000 5008183 1581238216.00 151.5862 60.0014 32.0000 1.9786 1.9797 416.9161 417.1752 0.0390 -1.0000 -1.0000 5008245 1581238216.10 151.5852 60.0014 32.0000 1.9783 1.9793 417.0065 417.2666 0.0392 -1.0000 -1.0000 5008308 1581238216.20 151.5767 60.0014 32.0000 1.9781 1.9791 416.8759 417.1356 0.0391 -1.0000 -1.0000 5008370 1581238216.30 151.5767 60.0014 32.0000 1.9793 1.9803 416.8488 417.1090 0.0392 -1.0000 -1.0000 5008620 1581238216.40 151.5767 60.0014 32.0000 1.9796 1.9806 416.8144 417.0742 0.0391 -1.0000 -1.0000 5008683 1581238216.50 151.5767 60.0014 32.0000 1.9790 1.9800 416.6975 416.9575 0.0392 -1.0000 -1.0000 5008745 1581238216.60 151.5767 60.0014 32.0000 1.9780 1.9791 416.8320 417.0927 0.0392 -1.0000 -1.0000 5008808 1581238216.70 151.5767 60.0014 32.0000 1.9778 1.9788 416.9503 417.2106 0.0392 -1.0000 -1.0000 5008886 1581238216.80 151.5767 60.0014 32.0000 1.9777 1.9787 417.0145 417.2743 0.0391 -1.0000 -1.0000 5009089 1581238216.90 151.5767 60.0014 32.0000 1.9783 1.9793 416.8844 417.1440 0.0391 -1.0000 -1.0000 5009151 1581238217.00 151.5767 60.0014 32.0000 1.9786 1.9796 416.8296 417.0895 0.0391 -1.0000 -1.0000 5009229 1581238217.10 151.5767 60.0014 32.0000 1.9784 1.9794 416.7588 417.0180 0.0391 -1.0000 -1.0000 5009292 1581238217.20 151.5582 60.0014 32.0000 1.9776 1.9786 416.8631 417.1227 0.0390 -1.0000 -1.0000 5009355 1581238217.30 151.5439 60.0014 32.0000 1.9784 1.9794 417.0104 417.2710 0.0392 -1.0000 -1.0000 5009604 1581238217.40 151.5439 60.0014 32.0000 1.9782 1.9792 416.9172 417.1774 0.0391 -1.0000 -1.0000 5009667 1581238217.50 151.5439 60.0014 32.0000 1.9784 1.9795 416.8554 417.1145 0.0390 -1.0000 -1.0000 5009730 1581238217.60 151.5439 60.0014 32.0000 1.9787 1.9797 416.7361 416.9967 0.0392 -1.0000 -1.0000 5009808 1581238217.70 151.5439 60.0014 32.0000 1.9782 1.9793 416.7598 417.0201 0.0391 -1.0000 -1.0000 5009870 1581238217.80 151.5261 60.0014 32.0000 1.9784 1.9794 416.8558 417.1152 0.0391 -1.0000 -1.0000 5010104 1581238217.90 151.5261 60.0014 32.0000 1.9775 1.9785 416.9311 417.1920 0.0393 -1.0000 -1.0000 5010167 1581238218.00 151.5261 60.0014 32.0000 1.9781 1.9791 416.9390 417.1993 0.0391 -1.0000 -1.0000 5010230 1581238218.10 151.5261 60.0014 32.0000 1.9781 1.9791 416.8260 417.0853 0.0390 -1.0000 -1.0000 5010292 1581238218.20 151.5261 60.0014 32.0000 1.9787 1.9797 416.8207 417.0816 0.0394 -1.0000 -1.0000 5010370 1581238218.30 151.5248 60.0014 32.0000 1.9786 1.9796 416.7560 417.0158 0.0392 -1.0000 -1.0000 5010433 1581238218.40 151.5170 60.0014 32.0000 1.9782 1.9792 416.9120 417.1726 0.0392 -1.0000 -1.0000 5010604 1581238218.50 151.5170 60.0014 32.0000 1.9784 1.9794 416.9115 417.1721 0.0392 -1.0000 -1.0000 5010683 1581238218.60 151.5170 60.0014 32.0000 1.9784 1.9795 416.9178 417.1782 0.0392 -1.0000 -1.0000 5010745 1581238218.70 151.5170 60.0014 32.0000 1.9785 1.9795 416.8115 417.0715 0.0392 -1.0000 -1.0000 5010823 1581238218.80 151.5170 60.0014 32.0000 1.9789 1.9800 416.7624 417.0230 0.0392 -1.0000 -1.0000 5010886 1581238218.90 151.5222 60.0014 32.0000 1.9783 1.9793 416.6958 416.9549 0.0390 -1.0000 -1.0000 5011355 1581238219.00 151.5222 60.0014 32.0000 1.9777 1.9787 416.7932 417.0525 0.0390 -1.0000 -1.0000 5011433 1581238219.10 151.5222 60.0014 32.0000 1.9781 1.9791 416.8781 417.1376 0.0391 -1.0000 -1.0000 5011495 1581238219.20 151.5222 60.0014 32.0000 1.9772 1.9782 416.8488 417.1087 0.0391 -1.0000 -1.0000 5011558 1581238219.30 151.5222 60.0014 32.0000 1.9789 1.9800 416.6875 416.9474 0.0392 -1.0000 -1.0000 5011620 1581238219.40 151.5119 60.0014 32.0000 1.9795 1.9805 416.7346 416.9936 0.0390 -1.0000 -1.0000 5011808 1581238219.50 151.4503 60.0014 32.0000 1.9790 1.9800 416.6864 416.9468 0.0392 -1.0000 -1.0000 5011870 1581238219.60 151.4503 60.0014 32.0000 1.9774 1.9784 416.8339 417.0937 0.0391 -1.0000 -1.0000 5011949 1581238219.70 151.4503 60.0014 32.0000 1.9774 1.9784 416.9080 417.1673 0.0390 -1.0000 -1.0000 5012011 1581238219.80 151.4503 60.0014 32.0000 1.9775 1.9785 416.8602 417.1196 0.0391 -1.0000 -1.0000 5012073 1581238219.90 151.4503 60.0014 32.0000 1.9782 1.9792 416.8824 417.1428 0.0392 -1.0000 -1.0000 5012323 1581238220.00 151.4503 60.0014 32.0000 1.9783 1.9794 416.7449 417.0039 0.0390 -1.0000 -1.0000 5012386 1581238220.10 151.4503 60.0014 32.0000 1.9790 1.9800 416.6820 416.9428 0.0392 -1.0000 -1.0000 5012511 1581238220.20 151.4518 60.0015 32.0000 1.9782 1.9793 416.7268 416.9858 0.0390 -1.0000 -1.0000 5012589 1581238220.30 151.4518 60.0015 32.0000 1.9780 1.9790 416.7624 417.0225 0.0392 -1.0000 -1.0000 5012651 1581238220.40 151.4518 60.0015 32.0000 1.9783 1.9793 416.7231 416.9833 0.0392 -1.0000 -1.0000 5012714 1581238220.50 151.4540 60.0015 32.0000 1.9786 1.9796 416.6976 416.9572 0.0391 -1.0000 -1.0000 5012823 1581238220.60 151.4553 60.0015 32.0000 1.9789 1.9799 416.6779 416.9385 0.0393 -1.0000 -1.0000 5012886 1581238220.70 151.4553 60.0015 32.0000 1.9783 1.9793 416.7201 416.9803 0.0392 -1.0000 -1.0000 5012964 1581238220.80 151.4553 60.0015 32.0000 1.9775 1.9785 416.8286 417.0884 0.0391 -1.0000 -1.0000 5013011 1581238220.90 151.4553 60.0015 32.0000 1.9779 1.9789 416.9060 417.1657 0.0391 -1.0000 -1.0000 5013089 1581238221.00 151.4553 60.0015 32.0000 1.9771 1.9781 416.8378 417.0971 0.0390 -1.0000 -1.0000 5013323 1581238221.10 151.4364 60.0015 32.0000 1.9782 1.9792 416.7940 417.0538 0.0391 -1.0000 -1.0000 5013386 1581238221.20 151.4364 60.0015 32.0000 1.9784 1.9794 416.7447 417.0043 0.0391 -1.0000 -1.0000 5013448 1581238221.30 151.4364 60.0015 32.0000 1.9790 1.9800 416.6907 416.9511 0.0392 -1.0000 -1.0000 5013526 1581238221.40 151.4364 60.0015 32.0000 1.9782 1.9792 416.6383 416.8979 0.0391 -1.0000 -1.0000 5013589 1581238221.50 151.4364 60.0015 32.0000 1.9779 1.9789 416.9073 417.1671 0.0391 -1.0000 -1.0000 5013651 1581238221.60 151.4364 60.0015 32.0000 1.9780 1.9790 416.8553 417.1151 0.0391 -1.0000 -1.0000 5013714 1581238221.70 151.4585 60.0015 32.0000 1.9785 1.9795 416.7439 417.0041 0.0391 -1.0000 -1.0000 5013777 1581238221.80 151.4585 60.0015 32.0000 1.9783 1.9794 416.6094 416.8689 0.0391 -1.0000 -1.0000 5013839 1581238221.90 151.4585 60.0015 32.0000 1.9781 1.9791 416.7904 417.0513 0.0392 -1.0000 -1.0000 5013917 1581238222.00 151.4585 60.0015 32.0000 1.9775 1.9785 416.8274 417.0874 0.0391 -1.0000 -1.0000 5014089 1581238222.10 151.4585 60.0015 32.0000 1.9773 1.9784 416.8141 417.0742 0.0392 -1.0000 -1.0000 5014151 1581238222.20 151.4699 60.0015 32.0000 1.9781 1.9791 416.8415 417.1027 0.0392 -1.0000 -1.0000 5014230 1581238222.30 151.4699 60.0015 32.0000 1.9777 1.9788 416.7161 416.9760 0.0392 -1.0000 -1.0000 5014292 1581238222.40 151.4699 60.0015 32.0000 1.9784 1.9795 416.6761 416.9358 0.0391 -1.0000 -1.0000 5014354 1581238222.50 151.4699 60.0015 32.0000 1.9783 1.9794 416.6778 416.9383 0.0391 -1.0000 -1.0000 5015089 1581238222.60 151.4699 60.0015 32.0000 1.9784 1.9795 416.7955 417.0552 0.0392 -1.0000 -1.0000 5015151 1581238222.70 151.4420 60.0015 32.0000 1.9771 1.9781 416.9446 417.2049 0.0391 -1.0000 -1.0000 5015229 1581238222.80 151.4379 60.0015 32.0000 1.9770 1.9781 416.8976 417.1591 0.0393 -1.0000 -1.0000 5015292 1581238222.90 151.4379 60.0015 32.0000 1.9778 1.9788 416.8636 417.1236 0.0391 -1.0000 -1.0000 5015355 1581238223.00 151.4379 60.0015 32.0000 1.9781 1.9791 416.6352 416.8950 0.0392 -1.0000 -1.0000 5015433 1581238223.10 151.4379 60.0015 32.0000 1.9778 1.9788 416.6953 416.9560 0.0392 -1.0000 -1.0000 5015495 1581238223.20 151.4379 60.0015 32.0000 1.9780 1.9790 416.7518 417.0118 0.0392 -1.0000 -1.0000 5015589 1581238223.30 151.4379 60.0015 32.0000 1.9775 1.9785 416.8294 417.0887 0.0390 -1.0000 -1.0000 5015651 1581238223.40 151.4379 60.0015 32.0000 1.9776 1.9786 416.9362 417.1967 0.0392 -1.0000 -1.0000 5015714 1581238223.50 151.4379 60.0015 32.0000 1.9778 1.9789 416.8222 417.0830 0.0393 -1.0000 -1.0000 5015776 1581238223.60 151.4379 60.0015 32.0000 1.9788 1.9799 416.7443 417.0035 0.0390 -1.0000 -1.0000 5015855 1581238223.70 151.4665 60.0015 32.0000 1.9784 1.9795 416.6805 416.9402 0.0390 -1.0000 -1.0000 5015917 1581238223.80 151.4706 60.0015 32.0000 1.9774 1.9784 416.8472 417.1060 0.0390 -1.0000 -1.0000 5015980 1581238223.90 151.4595 60.0015 32.0000 1.9775 1.9785 416.8969 417.1563 0.0390 -1.0000 -1.0000 5016073 1581238224.00 151.4595 60.0015 32.0000 1.9782 1.9792 416.8343 417.0949 0.0393 -1.0000 -1.0000 5016136 1581238224.10 151.4595 60.0015 32.0000 1.9786 1.9796 416.6830 416.9441 0.0393 -1.0000 -1.0000 5016308 1581238224.20 151.4595 60.0015 32.0000 1.9786 1.9796 416.5912 416.8505 0.0389 -1.0000 -1.0000 5016386 1581238224.30 151.4595 60.0015 32.0000 1.9788 1.9798 416.7260 416.9859 0.0391 -1.0000 -1.0000 5016448 1581238224.40 151.4595 60.0015 32.0000 1.9787 1.9797 416.7292 416.9893 0.0391 -1.0000 -1.0000 5016511 1581238224.50 151.4595 60.0015 32.0000 1.9778 1.9788 416.9301 417.1904 0.0392 -1.0000 -1.0000 5016589 1581238224.60 151.4595 60.0015 32.0000 1.9771 1.9782 416.9115 417.1720 0.0392 -1.0000 -1.0000 5016870 1581238224.70 151.4595 60.0015 32.0000 1.9779 1.9789 416.9006 417.1610 0.0392 -1.0000 -1.0000 5016933 1581238224.80 151.4595 60.0015 32.0000 1.9789 1.9799 416.7883 417.0489 0.0392 -1.0000 -1.0000 5016995 1581238224.90 151.5046 60.0013 32.0000 1.9788 1.9798 416.6819 416.9417 0.0391 -1.0000 -1.0000 5017058 1581238225.00 151.5046 60.0013 32.0000 1.9782 1.9792 416.8052 417.0650 0.0391 -1.0000 -1.0000 5017136 1581238225.10 151.5046 60.0013 32.0000 1.9777 1.9787 416.8620 417.1222 0.0392 -1.0000 -1.0000 5017355 1581238225.20 151.5046 60.0013 32.0000 1.9773 1.9783 416.8276 417.0879 0.0392 -1.0000 -1.0000 5017417 1581238225.30 151.5046 60.0013 32.0000 1.9771 1.9781 416.8504 417.1105 0.0392 -1.0000 -1.0000 5017495 1581238225.40 151.5015 60.0013 32.0000 1.9782 1.9792 416.7469 417.0065 0.0392 -1.0000 -1.0000 5017558 1581238225.50 151.4867 60.0013 32.0000 1.9783 1.9793 416.7905 417.0517 0.0393 -1.0000 -1.0000 5017620 1581238225.60 151.4867 60.0013 32.0000 1.9785 1.9795 416.7465 417.0063 0.0391 -1.0000 -1.0000 5018479 1581238225.70 151.4867 60.0013 32.0000 1.9783 1.9793 416.8954 417.1567 0.0393 -1.0000 -1.0000 5018542 1581238225.80 151.4867 60.0013 32.0000 1.9777 1.9787 416.8982 417.1580 0.0391 -1.0000 -1.0000 5018620 1581238225.90 151.4867 60.0013 32.0000 1.9780 1.9790 416.8749 417.1355 0.0393 -1.0000 -1.0000 5018698 1581238226.00 151.4881 60.0013 32.0000 1.9781 1.9791 416.6892 416.9509 0.0394 -1.0000 -1.0000 5018761 1581238226.10 151.4881 60.0013 32.0000 1.9781 1.9791 416.6623 416.9218 0.0391 -1.0000 -1.0000 5018823 1581238226.20 151.4881 60.0013 32.0000 1.9782 1.9792 416.6577 416.9182 0.0393 -1.0000 -1.0000 5018901 1581238226.30 151.4881 60.0013 32.0000 1.9781 1.9791 416.9070 417.1681 0.0393 -1.0000 -1.0000 5018964 1581238226.40 151.4881 60.0013 32.0000 1.9770 1.9781 416.9041 417.1641 0.0391 -1.0000 -1.0000 5019026 1581238226.50 151.4881 60.0013 32.0000 1.9777 1.9787 416.8304 417.0901 0.0391 -1.0000 -1.0000 5019089 1581238226.60 151.4881 60.0013 32.0000 1.9787 1.9797 416.6714 416.9317 0.0392 -1.0000 -1.0000 5019167 1581238226.70 151.4881 60.0013 32.0000 1.9784 1.9794 416.6225 416.8825 0.0392 -1.0000 -1.0000 5019229 1581238226.80 151.4881 60.0013 32.0000 1.9777 1.9788 416.6850 416.9453 0.0392 -1.0000 -1.0000 5019292 1581238226.90 151.4662 60.0013 32.0000 1.9784 1.9794 416.7535 417.0124 0.0390 -1.0000 -1.0000 5019354 1581238227.00 151.4662 60.0013 32.0000 1.9772 1.9783 416.9089 417.1682 0.0391 -1.0000 -1.0000 5019433 1581238227.10 151.5055 60.0013 32.0000 1.9772 1.9782 416.7966 417.0568 0.0392 -1.0000 -1.0000 5019495 1581238227.20 151.5055 60.0013 32.0000 1.9787 1.9797 416.6316 416.8917 0.0392 -1.0000 -1.0000 5019573 1581238227.30 151.5055 60.0013 32.0000 1.9789 1.9799 416.7191 416.9797 0.0393 -1.0000 -1.0000 5019651 1581238227.40 151.5055 60.0013 32.0000 1.9786 1.9796 416.6979 416.9584 0.0392 -1.0000 -1.0000 5019714 1581238227.50 151.5055 60.0013 32.0000 1.9782 1.9792 416.8362 417.0967 0.0392 -1.0000 -1.0000 5019777 1581238227.60 151.5055 60.0013 32.0000 1.9786 1.9796 416.9767 417.2367 0.0392 -1.0000 -1.0000 5019855 1581238227.70 151.5055 60.0013 32.0000 1.9784 1.9794 416.9150 417.1758 0.0393 -1.0000 -1.0000 5020104 1581238227.80 151.5055 60.0013 32.0000 1.9786 1.9796 416.8376 417.0973 0.0391 -1.0000 -1.0000 5020167 1581238227.90 151.5055 60.0013 32.0000 1.9785 1.9795 416.7639 417.0243 0.0392 -1.0000 -1.0000 5020245 1581238228.00 151.5055 60.0013 32.0000 1.9786 1.9796 416.7577 417.0182 0.0393 -1.0000 -1.0000 5020308 1581238228.10 151.5055 60.0013 32.0000 1.9786 1.9797 416.7181 416.9798 0.0394 -1.0000 -1.0000 5020370 1581238228.20 151.5059 60.0013 32.0000 1.9781 1.9792 416.8151 417.0760 0.0392 -1.0000 -1.0000 5020854 1581238228.30 151.5059 60.0013 32.0000 1.9784 1.9794 416.8339 417.0945 0.0393 -1.0000 -1.0000 5020917 1581238228.40 151.5059 60.0013 32.0000 1.9785 1.9795 416.7559 417.0160 0.0392 -1.0000 -1.0000 5020979 1581238228.50 151.5059 60.0013 32.0000 1.9785 1.9795 416.7006 416.9613 0.0392 -1.0000 -1.0000 5021058 1581238228.60 151.5059 60.0013 32.0000 1.9788 1.9798 416.6638 416.9241 0.0392 -1.0000 -1.0000 5021120 1581238228.70 151.5059 60.0013 32.0000 1.9783 1.9793 416.7444 417.0055 0.0393 -1.0000 -1.0000 5021354 1581238228.80 151.4540 60.0013 32.0000 1.9779 1.9789 416.7732 417.0341 0.0393 -1.0000 -1.0000 5021417 1581238228.90 151.4540 60.0013 32.0000 1.9778 1.9789 416.8628 417.1232 0.0392 -1.0000 -1.0000 5021480 1581238229.00 151.4540 60.0013 32.0000 1.9779 1.9789 416.8788 417.1398 0.0393 -1.0000 -1.0000 5021558 1581238229.10 151.4540 60.0013 32.0000 1.9780 1.9790 416.8692 417.1297 0.0392 -1.0000 -1.0000 5021620 1581238229.20 151.4540 60.0013 32.0000 1.9778 1.9789 416.7600 417.0207 0.0393 -1.0000 -1.0000 5021683 1581238229.30 151.4969 60.0013 32.0000 1.9793 1.9803 416.7642 417.0241 0.0391 -1.0000 -1.0000 5021745 1581238229.40 151.5496 60.0013 32.0000 1.9782 1.9793 416.9327 417.1931 0.0392 -1.0000 -1.0000 5021808 1581238229.50 151.5496 60.0013 32.0000 1.9780 1.9791 416.9538 417.2155 0.0394 -1.0000 -1.0000 5021870 1581238229.60 151.5496 60.0013 32.0000 1.9788 1.9798 416.8678 417.1296 0.0394 -1.0000 -1.0000 5021948 1581238229.70 151.5496 60.0013 32.0000 1.9795 1.9805 416.7526 417.0130 0.0392 -1.0000 -1.0000 5022011 1581238229.80 151.5496 60.0013 32.0000 1.9786 1.9796 416.7222 416.9822 0.0391 -1.0000 -1.0000 5022073 1581238229.90 151.5381 60.0019 32.0000 1.9777 1.9787 416.7842 417.0453 0.0393 -1.0000 -1.0000 5022151 1581238230.00 151.5381 60.0019 32.0000 1.9782 1.9792 416.8352 417.0959 0.0393 -1.0000 -1.0000 5022214 1581238230.10 151.5381 60.0019 32.0000 1.9774 1.9784 416.8938 417.1549 0.0393 -1.0000 -1.0000 5022277 1581238230.20 151.5381 60.0019 32.0000 1.9782 1.9793 416.9578 417.2188 0.0393 -1.0000 -1.0000 5022839 1581238230.30 151.5381 60.0019 32.0000 1.9786 1.9796 416.7815 417.0434 0.0394 -1.0000 -1.0000 5022901 1581238230.40 151.5324 60.0019 32.0000 1.9789 1.9800 416.6838 416.9445 0.0393 -1.0000 -1.0000 5022964 1581238230.50 151.5324 60.0019 32.0000 1.9780 1.9790 416.8504 417.1111 0.0392 -1.0000 -1.0000 5023042 1581238230.60 151.5324 60.0019 32.0000 1.9781 1.9791 416.9782 417.2385 0.0391 -1.0000 -1.0000 5023104 1581238230.70 151.5324 60.0019 32.0000 1.9781 1.9791 416.9503 417.2108 0.0392 -1.0000 -1.0000 5023229 1581238230.80 151.5324 60.0019 32.0000 1.9786 1.9797 416.7557 417.0164 0.0393 -1.0000 -1.0000 5023292 1581238230.90 151.5324 60.0019 32.0000 1.9786 1.9797 416.7348 416.9965 0.0394 -1.0000 -1.0000 5023354 1581238231.00 151.5447 60.0019 32.0000 1.9783 1.9793 416.7335 416.9945 0.0392 -1.0000 -1.0000 5023417 1581238231.10 151.5622 60.0019 32.0000 1.9789 1.9799 416.7181 416.9793 0.0394 -1.0000 -1.0000 5023480 1581238231.20 151.5622 60.0019 32.0000 1.9779 1.9790 416.8599 417.1222 0.0395 -1.0000 -1.0000 5023542 1581238231.30 151.5622 60.0019 32.0000 1.9780 1.9790 416.9398 417.2016 0.0394 -1.0000 -1.0000 5023839 1581238231.40 151.5622 60.0019 32.0000 1.9781 1.9792 416.8934 417.1547 0.0393 -1.0000 -1.0000 5023901 1581238231.50 151.5622 60.0019 32.0000 1.9786 1.9796 416.8696 417.1312 0.0394 -1.0000 -1.0000 5023964 1581238231.60 151.5807 60.0019 32.0000 1.9789 1.9799 416.8044 417.0654 0.0392 -1.0000 -1.0000 5024026 1581238231.70 151.5809 60.0019 32.0000 1.9782 1.9792 416.8444 417.1058 0.0393 -1.0000 -1.0000 5024089 1581238231.80 151.5809 60.0019 32.0000 1.9777 1.9788 416.9121 417.1725 0.0392 -1.0000 -1.0000 5024354 1581238231.90 151.5809 60.0019 32.0000 1.9780 1.9790 416.9590 417.2197 0.0392 -1.0000 -1.0000 5024417 1581238232.00 151.5809 60.0019 32.0000 1.9790 1.9801 416.8593 417.1204 0.0393 -1.0000 -1.0000 5024479 1581238232.10 151.5809 60.0019 32.0000 1.9788 1.9798 416.7397 417.0003 0.0392 -1.0000 -1.0000 5024542 1581238232.20 151.5809 60.0019 32.0000 1.9786 1.9796 416.6681 416.9290 0.0394 -1.0000 -1.0000 5024620 1581238232.30 151.5401 60.0019 32.0000 1.9794 1.9804 416.7143 416.9749 0.0392 -1.0000 -1.0000 5024808 1581238232.40 151.5401 60.0019 32.0000 1.9788 1.9798 416.9039 417.1636 0.0391 -1.0000 -1.0000 5024870 1581238232.50 151.5401 60.0019 32.0000 1.9785 1.9795 416.8919 417.1531 0.0394 -1.0000 -1.0000 5024948 1581238232.60 151.5401 60.0019 32.0000 1.9775 1.9785 416.8716 417.1341 0.0394 -1.0000 -1.0000 5025011 1581238232.70 151.5401 60.0019 32.0000 1.9784 1.9794 416.8050 417.0661 0.0393 -1.0000 -1.0000 5025089 1581238232.80 151.5401 60.0019 32.0000 1.9786 1.9796 416.7453 417.0064 0.0393 -1.0000 -1.0000 5025151 1581238232.90 151.5374 60.0019 32.0000 1.9781 1.9791 416.7279 416.9877 0.0391 -1.0000 -1.0000 5025214 1581238233.00 151.5371 60.0019 32.0000 1.9778 1.9788 416.8497 417.1106 0.0393 -1.0000 -1.0000 5025276 1581238233.10 151.5371 60.0019 32.0000 1.9788 1.9799 416.8801 417.1406 0.0392 -1.0000 -1.0000 5025339 1581238233.20 151.5371 60.0019 32.0000 1.9789 1.9799 416.7016 416.9626 0.0393 -1.0000 -1.0000 5025401 1581238233.30 151.5371 60.0019 32.0000 1.9787 1.9797 416.6647 416.9257 0.0393 -1.0000 -1.0000 5025636 1581238233.40 151.5371 60.0019 32.0000 1.9784 1.9794 416.6734 416.9345 0.0393 -1.0000 -1.0000 5025699 1581238233.50 151.5548 60.0019 32.0000 1.9785 1.9795 416.7843 417.0446 0.0392 -1.0000 -1.0000 5025761 1581238233.60 151.5548 60.0019 32.0000 1.9784 1.9794 416.8470 417.1075 0.0393 -1.0000 -1.0000 5025839 1581238233.70 151.5548 60.0019 32.0000 1.9776 1.9786 416.9587 417.2205 0.0394 -1.0000 -1.0000 5025901 1581238233.80 151.5548 60.0019 32.0000 1.9777 1.9788 416.9099 417.1710 0.0393 -1.0000 -1.0000 5026151 1581238233.90 151.5548 60.0019 32.0000 1.9791 1.9802 416.7317 416.9924 0.0393 -1.0000 -1.0000 5026214 1581238234.00 151.4978 60.0019 32.0000 1.9790 1.9801 416.6548 416.9159 0.0394 -1.0000 -1.0000 5026277 1581238234.10 151.4978 60.0019 32.0000 1.9788 1.9799 416.6206 416.8824 0.0394 -1.0000 -1.0000 5026339 1581238234.20 151.4978 60.0019 32.0000 1.9783 1.9793 416.8632 417.1245 0.0393 -1.0000 -1.0000 5026417 1581238234.30 151.4978 60.0019 32.0000 1.9779 1.9789 416.8601 417.1215 0.0394 -1.0000 -1.0000 5026839 1581238234.40 151.4978 60.0019 32.0000 1.9783 1.9793 416.7770 417.0381 0.0393 -1.0000 -1.0000 5026901 1581238234.50 151.4978 60.0019 32.0000 1.9786 1.9796 416.7689 417.0302 0.0393 -1.0000 -1.0000 5026979 1581238234.60 151.4598 60.0022 32.0000 1.9796 1.9806 416.6974 416.9588 0.0394 -1.0000 -1.0000 5027042 1581238234.70 151.4504 60.0023 32.0000 1.9799 1.9809 416.6965 416.9577 0.0393 -1.0000 -1.0000 5027120 1581238234.80 151.4504 60.0023 32.0000 1.9781 1.9791 416.7979 417.0594 0.0394 -1.0000 -1.0000 5027354 1581238234.90 151.4504 60.0023 32.0000 1.9784 1.9794 416.8655 417.1266 0.0392 -1.0000 -1.0000 5027417 1581238235.00 151.4504 60.0023 32.0000 1.9782 1.9792 416.8154 417.0781 0.0397 -1.0000 -1.0000 5027480 1581238235.10 151.4504 60.0023 32.0000 1.9789 1.9799 416.7159 416.9804 0.0398 -1.0000 -1.0000 5027542 1581238235.20 151.5254 60.0023 32.0000 1.9799 1.9810 416.6209 416.8837 0.0395 -1.0000 -1.0000 5027604 1581238235.30 151.5254 60.0023 32.0000 1.9794 1.9804 416.7111 416.9727 0.0394 -1.0000 -1.0000 5027683 1581238235.40 151.5254 60.0023 32.0000 1.9781 1.9791 416.8766 417.1380 0.0394 -1.0000 -1.0000 5027839 1581238235.50 151.5254 60.0023 32.0000 1.9783 1.9794 416.8803 417.1418 0.0393 -1.0000 -1.0000 5027886 1581238235.60 151.5254 60.0023 32.0000 1.9783 1.9793 416.9069 417.1690 0.0394 -1.0000 -1.0000 5027964 1581238235.70 151.5254 60.0023 32.0000 1.9793 1.9803 416.8296 417.0906 0.0393 -1.0000 -1.0000 5028027 1581238235.80 151.5305 60.0023 32.0000 1.9786 1.9797 416.7115 416.9723 0.0393 -1.0000 -1.0000 5028089 1581238235.90 151.5682 60.0023 32.0000 1.9791 1.9802 416.7150 416.9765 0.0394 -1.0000 -1.0000 5028386 1581238236.00 151.5682 60.0023 32.0000 1.9778 1.9788 416.8407 417.1017 0.0393 -1.0000 -1.0000 5028448 1581238236.10 151.5682 60.0023 32.0000 1.9787 1.9797 416.8293 417.0911 0.0394 -1.0000 -1.0000 5028511 1581238236.20 151.5682 60.0023 32.0000 1.9796 1.9806 416.7139 416.9750 0.0393 -1.0000 -1.0000 5028573 1581238236.30 151.5682 60.0023 32.0000 1.9785 1.9795 416.7283 416.9884 0.0392 -1.0000 -1.0000 5028636 1581238236.40 151.5630 60.0023 32.0000 1.9786 1.9796 416.7246 416.9861 0.0393 -1.0000 -1.0000 5028823 1581238236.50 151.5180 60.0023 32.0000 1.9773 1.9783 416.8807 417.1416 0.0393 -1.0000 -1.0000 5028886 1581238236.60 151.5180 60.0023 32.0000 1.9777 1.9787 416.9041 417.1652 0.0393 -1.0000 -1.0000 5028948 1581238236.70 151.5180 60.0023 32.0000 1.9775 1.9785 416.9260 417.1873 0.0393 -1.0000 -1.0000 5029042 1581238236.80 151.5180 60.0023 32.0000 1.9782 1.9792 416.7219 416.9834 0.0394 -1.0000 -1.0000 5029104 1581238236.90 151.5180 60.0023 32.0000 1.9784 1.9794 416.7429 417.0042 0.0393 -1.0000 -1.0000 5029370 1581238237.00 151.5321 60.0023 32.0000 1.9782 1.9792 416.7153 416.9757 0.0392 -1.0000 -1.0000 5029433 1581238237.10 151.5321 60.0023 32.0000 1.9782 1.9792 416.7162 416.9773 0.0393 -1.0000 -1.0000 5029495 1581238237.20 151.5321 60.0023 32.0000 1.9781 1.9792 416.7908 417.0521 0.0393 -1.0000 -1.0000 5029558 1581238237.30 151.5321 60.0023 32.0000 1.9787 1.9798 416.7833 417.0445 0.0393 -1.0000 -1.0000 5029636 1581238237.40 151.5321 60.0023 32.0000 1.9782 1.9792 416.7060 416.9672 0.0393 -1.0000 -1.0000 5029854 1581238237.50 151.4638 60.0023 32.0000 1.9781 1.9791 416.6477 416.9086 0.0393 -1.0000 -1.0000 5029917 1581238237.60 151.4530 60.0023 32.0000 1.9776 1.9786 416.7535 417.0139 0.0392 -1.0000 -1.0000 5029995 1581238237.70 151.4530 60.0023 32.0000 1.9774 1.9784 416.8729 417.1333 0.0392 -1.0000 -1.0000 5030058 1581238237.80 151.4530 60.0023 32.0000 1.9774 1.9784 416.8975 417.1587 0.0393 -1.0000 -1.0000 5030136 1581238237.90 151.4530 60.0023 32.0000 1.9786 1.9797 416.8263 417.0880 0.0394 -1.0000 -1.0000 5030214 1581238238.00 151.4530 60.0023 32.0000 1.9785 1.9795 416.6752 416.9362 0.0393 -1.0000 -1.0000 5030386 1581238238.10 151.4923 60.0023 32.0000 1.9780 1.9790 416.6107 416.8712 0.0393 -1.0000 -1.0000 5030448 1581238238.20 151.4923 60.0023 32.0000 1.9780 1.9790 416.7461 417.0079 0.0394 -1.0000 -1.0000 5030526 1581238238.30 151.4923 60.0023 32.0000 1.9777 1.9788 416.8036 417.0644 0.0393 -1.0000 -1.0000 5030589 1581238238.40 151.4923 60.0023 32.0000 1.9779 1.9790 416.9374 417.1985 0.0392 -1.0000 -1.0000 5030651 1581238238.50 151.4923 60.0023 32.0000 1.9782 1.9792 416.6856 416.9459 0.0393 -1.0000 -1.0000 5030839 1581238238.60 151.4923 60.0023 32.0000 1.9789 1.9799 416.7347 416.9958 0.0393 -1.0000 -1.0000 5030901 1581238238.70 151.4990 60.0023 32.0000 1.9783 1.9793 416.6308 416.8914 0.0393 -1.0000 -1.0000 5030979 1581238238.80 151.4999 60.0023 32.0000 1.9787 1.9797 416.7660 417.0264 0.0392 -1.0000 -1.0000 5031042 1581238238.90 151.4999 60.0023 32.0000 1.9776 1.9786 416.8275 417.0877 0.0392 -1.0000 -1.0000 5031104 1581238239.00 151.4999 60.0023 32.0000 1.9775 1.9785 416.8231 417.0842 0.0393 -1.0000 -1.0000 5031183 1581238239.10 151.4999 60.0023 32.0000 1.9781 1.9792 416.7946 417.0547 0.0391 -1.0000 -1.0000 5031245 1581238239.20 151.4999 60.0023 32.0000 1.9789 1.9799 416.8650 417.1259 0.0393 -1.0000 -1.0000 5031308 1581238239.30 151.5236 60.0023 32.0000 1.9792 1.9802 416.8196 417.0808 0.0393 -1.0000 -1.0000 5031386 1581238239.40 151.5236 60.0023 32.0000 1.9785 1.9795 416.7330 416.9939 0.0393 -1.0000 -1.0000 5031448 1581238239.50 151.5236 60.0023 32.0000 1.9782 1.9792 416.7874 417.0479 0.0392 -1.0000 -1.0000 5031636 1581238239.60 151.5236 60.0023 32.0000 1.9776 1.9786 416.9124 417.1737 0.0394 -1.0000 -1.0000 5031698 1581238239.70 151.5236 60.0023 32.0000 1.9775 1.9785 416.9618 417.2226 0.0392 -1.0000 -1.0000 5031761 1581238239.80 151.4983 60.0027 32.0000 1.9779 1.9789 416.8343 417.0953 0.0393 -1.0000 -1.0000 5031823 1581238239.90 151.4983 60.0027 32.0000 1.9792 1.9802 416.7381 416.9992 0.0393 -1.0000 -1.0000 5031901 1581238240.00 151.4983 60.0027 32.0000 1.9790 1.9800 416.7009 416.9620 0.0393 -1.0000 -1.0000 5032136 1581238240.10 151.4983 60.0027 32.0000 1.9787 1.9797 416.8065 417.0679 0.0393 -1.0000 -1.0000 5032198 1581238240.20 151.4983 60.0027 32.0000 1.9775 1.9785 416.7748 417.0358 0.0393 -1.0000 -1.0000 5032277 1581238240.30 151.4983 60.0027 32.0000 1.9779 1.9789 416.8365 417.0976 0.0393 -1.0000 -1.0000 5032339 1581238240.40 151.4983 60.0027 32.0000 1.9781 1.9791 416.8818 417.1430 0.0392 -1.0000 -1.0000 5032386 1581238240.50 151.4405 60.0027 32.0000 1.9783 1.9793 416.9088 417.1692 0.0392 -1.0000 -1.0000 5032651 1581238240.60 151.4405 60.0027 32.0000 1.9788 1.9798 416.6938 416.9540 0.0392 -1.0000 -1.0000 5032714 1581238240.70 151.4405 60.0027 32.0000 1.9782 1.9792 416.7392 416.9993 0.0392 -1.0000 -1.0000 5032776 1581238240.80 151.4405 60.0027 32.0000 1.9782 1.9792 416.8788 417.1398 0.0392 -1.0000 -1.0000 5032839 1581238240.90 151.4405 60.0027 32.0000 1.9778 1.9788 416.8668 417.1266 0.0392 -1.0000 -1.0000 5032901 1581238241.00 151.5182 60.0027 32.0000 1.9785 1.9795 416.9518 417.2129 0.0393 -1.0000 -1.0000 5033183 1581238241.10 151.5221 60.0027 32.0000 1.9787 1.9797 416.8352 417.0963 0.0392 -1.0000 -1.0000 5033245 1581238241.20 151.5221 60.0027 32.0000 1.9794 1.9805 416.7814 417.0416 0.0392 -1.0000 -1.0000 5033308 1581238241.30 151.5221 60.0027 32.0000 1.9795 1.9806 416.6949 416.9555 0.0392 -1.0000 -1.0000 5033386 1581238241.40 151.5221 60.0027 32.0000 1.9785 1.9795 416.7553 417.0151 0.0392 -1.0000 -1.0000 5033449 1581238241.50 151.5214 60.0027 32.0000 1.9779 1.9789 416.8426 417.1031 0.0392 -1.0000 -1.0000 5033839 1581238241.60 151.5081 60.0027 32.0000 1.9785 1.9795 416.9586 417.2198 0.0393 -1.0000 -1.0000 5033917 1581238241.70 151.5081 60.0027 32.0000 1.9782 1.9792 416.8414 417.1017 0.0391 -1.0000 -1.0000 5033980 1581238241.80 151.5081 60.0027 32.0000 1.9790 1.9801 416.7224 416.9829 0.0393 -1.0000 -1.0000 5034042 1581238241.90 151.5081 60.0027 32.0000 1.9784 1.9794 416.7690 417.0289 0.0391 -1.0000 -1.0000 5034136 1581238242.00 151.5081 60.0027 32.0000 1.9782 1.9792 416.8769 417.1374 0.0392 -1.0000 -1.0000 5034183 1581238242.10 151.4973 60.0027 32.0000 1.9781 1.9791 416.8598 417.1204 0.0392 -1.0000 -1.0000 5034370 1581238242.20 151.4973 60.0027 32.0000 1.9795 1.9805 416.7507 417.0112 0.0392 -1.0000 -1.0000 5034448 1581238242.30 151.4973 60.0027 32.0000 1.9791 1.9801 416.5770 416.8376 0.0392 -1.0000 -1.0000 5034511 1581238242.40 151.4973 60.0027 32.0000 1.9783 1.9794 416.6473 416.9087 0.0395 -1.0000 -1.0000 5034558 1581238242.50 151.4973 60.0027 32.0000 1.9786 1.9796 416.7348 416.9953 0.0392 -1.0000 -1.0000 5034636 1581238242.60 151.4926 60.0027 32.0000 1.9781 1.9791 416.9143 417.1740 0.0390 -1.0000 -1.0000 5035073 1581238242.70 151.4898 60.0027 32.0000 1.9789 1.9799 417.0228 417.2834 0.0393 -1.0000 -1.0000 5035151 1581238242.80 151.4898 60.0027 32.0000 1.9785 1.9795 416.9869 417.2471 0.0392 -1.0000 -1.0000 5035214 1581238242.90 151.4898 60.0027 32.0000 1.9793 1.9803 416.6596 416.9199 0.0392 -1.0000 -1.0000 5035276 1581238243.00 151.4898 60.0027 32.0000 1.9777 1.9787 416.6800 416.9407 0.0392 -1.0000 -1.0000 5035339 1581238243.10 151.4898 60.0027 32.0000 1.9780 1.9791 416.6961 416.9563 0.0392 -1.0000 -1.0000 5035620 1581238243.20 151.4898 60.0027 32.0000 1.9782 1.9792 416.9262 417.1863 0.0392 -1.0000 -1.0000 5035683 1581238243.30 151.4898 60.0027 32.0000 1.9786 1.9796 416.8917 417.1525 0.0392 -1.0000 -1.0000 5035761 1581238243.40 151.4898 60.0027 32.0000 1.9789 1.9799 416.8045 417.0656 0.0393 -1.0000 -1.0000 5035839 1581238243.50 151.4898 60.0027 32.0000 1.9793 1.9803 416.6022 416.8626 0.0392 -1.0000 -1.0000 5035933 1581238243.60 151.4898 60.0027 32.0000 1.9781 1.9791 416.6557 416.9159 0.0392 -1.0000 -1.0000 5036120 1581238243.70 151.4987 60.0027 32.0000 1.9784 1.9794 416.6891 416.9478 0.0390 -1.0000 -1.0000 5036183 1581238243.80 151.5015 60.0027 32.0000 1.9783 1.9793 416.8540 417.1146 0.0392 -1.0000 -1.0000 5036245 1581238243.90 151.5015 60.0027 32.0000 1.9784 1.9794 416.8757 417.1360 0.0391 -1.0000 -1.0000 5036323 1581238244.00 151.5015 60.0027 32.0000 1.9791 1.9801 416.7452 417.0048 0.0392 -1.0000 -1.0000 5036386 1581238244.10 151.5015 60.0027 32.0000 1.9788 1.9799 416.6064 416.8679 0.0394 -1.0000 -1.0000 5036448 1581238244.20 151.5337 60.0027 32.0000 1.9784 1.9794 416.5772 416.8379 0.0392 -1.0000 -1.0000 5036589 1581238244.30 151.5277 60.0027 32.0000 1.9784 1.9794 416.7381 416.9986 0.0392 -1.0000 -1.0000 5036651 1581238244.40 151.5277 60.0027 32.0000 1.9778 1.9788 416.8537 417.1138 0.0392 -1.0000 -1.0000 5036714 1581238244.50 151.5277 60.0027 32.0000 1.9778 1.9789 416.8428 417.1034 0.0392 -1.0000 -1.0000 5036792 1581238244.60 151.5277 60.0027 32.0000 1.9779 1.9789 416.7682 417.0283 0.0392 -1.0000 -1.0000 5036854 1581238244.70 151.5277 60.0027 32.0000 1.9784 1.9794 416.7550 417.0151 0.0392 -1.0000 -1.0000 5036917 1581238244.80 151.5574 60.0029 32.0000 1.9792 1.9802 416.6117 416.8724 0.0393 -1.0000 -1.0000 5036979 1581238244.90 151.5574 60.0029 32.0000 1.9788 1.9798 416.6476 416.9067 0.0391 -1.0000 -1.0000 5037042 1581238245.00 151.5574 60.0029 32.0000 1.9781 1.9791 416.8582 417.1192 0.0393 -1.0000 -1.0000 5037120 1581238245.10 151.5574 60.0029 32.0000 1.9781 1.9791 416.8370 417.0977 0.0392 -1.0000 -1.0000 5037183 1581238245.20 151.5574 60.0029 32.0000 1.9787 1.9797 416.8480 417.1095 0.0394 -1.0000 -1.0000 5037245 1581238245.30 151.5566 60.0029 32.0000 1.9784 1.9794 416.6641 416.9249 0.0393 -1.0000 -1.0000 5037323 1581238245.40 151.5549 60.0029 32.0000 1.9789 1.9799 416.6144 416.8746 0.0392 -1.0000 -1.0000 5037386 1581238245.50 151.5549 60.0029 32.0000 1.9782 1.9793 416.7784 417.0381 0.0391 -1.0000 -1.0000 5037448 1581238245.60 151.5549 60.0029 32.0000 1.9779 1.9790 416.8821 417.1418 0.0391 -1.0000 -1.0000 5037526 1581238245.70 151.5549 60.0029 32.0000 1.9777 1.9787 416.8957 417.1563 0.0392 -1.0000 -1.0000 5037651 1581238245.80 151.5549 60.0029 32.0000 1.9784 1.9794 416.8702 417.1319 0.0393 -1.0000 -1.0000 5037714 1581238245.90 151.5564 60.0029 32.0000 1.9789 1.9800 416.6531 416.9127 0.0391 -1.0000 -1.0000 5037777 1581238246.00 151.5564 60.0029 32.0000 1.9789 1.9799 416.6541 416.9142 0.0392 -1.0000 -1.0000 5037839 1581238246.10 151.5564 60.0029 32.0000 1.9789 1.9799 416.7228 416.9832 0.0392 -1.0000 -1.0000 5037901 1581238246.20 151.5564 60.0029 32.0000 1.9785 1.9795 416.7685 417.0289 0.0392 -1.0000 -1.0000 5038136 1581238246.30 151.5564 60.0029 32.0000 1.9779 1.9789 416.8466 417.1060 0.0390 -1.0000 -1.0000 5038198 1581238246.40 151.5564 60.0029 32.0000 1.9786 1.9796 416.8851 417.1443 0.0391 -1.0000 -1.0000 5038261 1581238246.50 151.5564 60.0029 32.0000 1.9786 1.9797 416.7878 417.0480 0.0391 -1.0000 -1.0000 5038339 1581238246.60 151.5564 60.0029 32.0000 1.9784 1.9794 416.6837 416.9438 0.0392 -1.0000 -1.0000 5038401 1581238246.70 151.5564 60.0029 32.0000 1.9791 1.9801 416.6083 416.8687 0.0392 -1.0000 -1.0000 5039136 1581238246.80 151.5564 60.0029 32.0000 1.9787 1.9797 416.7045 416.9650 0.0392 -1.0000 -1.0000 5039198 1581238246.90 151.5564 60.0029 32.0000 1.9786 1.9796 416.8507 417.1116 0.0393 -1.0000 -1.0000 5039261 1581238247.00 151.5324 60.0029 32.0000 1.9778 1.9789 416.9559 417.2161 0.0391 -1.0000 -1.0000 5039339 1581238247.10 151.5324 60.0029 32.0000 1.9784 1.9794 416.8296 417.0893 0.0391 -1.0000 -1.0000 5039401 1581238247.20 151.5324 60.0029 32.0000 1.9789 1.9799 416.7305 416.9901 0.0391 -1.0000 -1.0000 5039652 1581238247.30 151.5324 60.0029 32.0000 1.9788 1.9799 416.7176 416.9784 0.0393 -1.0000 -1.0000 5039730 1581238247.40 151.5324 60.0029 32.0000 1.9777 1.9787 416.8941 417.1546 0.0392 -1.0000 -1.0000 5039792 1581238247.50 151.5654 60.0029 32.0000 1.9781 1.9791 416.8339 417.0944 0.0392 -1.0000 -1.0000 5039854 1581238247.60 151.5656 60.0029 32.0000 1.9783 1.9793 416.7897 417.0487 0.0391 -1.0000 -1.0000 5039933 1581238247.70 151.5656 60.0029 32.0000 1.9788 1.9798 416.7172 416.9779 0.0392 -1.0000 -1.0000 5039995 1581238247.80 151.5656 60.0029 32.0000 1.9790 1.9801 416.6471 416.9061 0.0389 -1.0000 -1.0000 5040120 1581238247.90 151.5656 60.0029 32.0000 1.9786 1.9796 416.6513 416.9112 0.0391 -1.0000 -1.0000 5040183 1581238248.00 151.5504 60.0029 32.0000 1.9785 1.9795 416.7325 416.9922 0.0391 -1.0000 -1.0000 5040245 1581238248.10 151.5199 60.0029 32.0000 1.9779 1.9789 416.8847 417.1438 0.0390 -1.0000 -1.0000 5040308 1581238248.20 151.5199 60.0029 32.0000 1.9782 1.9793 416.9245 417.1853 0.0392 -1.0000 -1.0000 5040386 1581238248.30 151.5199 60.0029 32.0000 1.9781 1.9791 416.7372 416.9975 0.0393 -1.0000 -1.0000 5040620 1581238248.40 151.5199 60.0029 32.0000 1.9783 1.9794 416.7771 417.0373 0.0392 -1.0000 -1.0000 5040683 1581238248.50 151.5199 60.0029 32.0000 1.9784 1.9794 416.6589 416.9190 0.0392 -1.0000 -1.0000 5040745 1581238248.60 151.5114 60.0029 32.0000 1.9774 1.9785 416.8054 417.0659 0.0392 -1.0000 -1.0000 5040808 1581238248.70 151.5114 60.0029 32.0000 1.9783 1.9794 416.8486 417.1093 0.0393 -1.0000 -1.0000 5040886 1581238248.80 151.5114 60.0029 32.0000 1.9786 1.9796 416.8856 417.1457 0.0392 -1.0000 -1.0000 5040948 1581238248.90 151.5114 60.0029 32.0000 1.9783 1.9793 416.8074 417.0678 0.0392 -1.0000 -1.0000 5041011 1581238249.00 151.5114 60.0029 32.0000 1.9790 1.9800 416.6920 416.9519 0.0391 -1.0000 -1.0000 5041089 1581238249.10 151.5114 60.0029 32.0000 1.9794 1.9804 416.6354 416.8955 0.0392 -1.0000 -1.0000 5041151 1581238249.20 151.5114 60.0029 32.0000 1.9788 1.9798 416.7806 417.0405 0.0392 -1.0000 -1.0000 5041214 1581238249.30 151.4965 60.0029 32.0000 1.9778 1.9788 416.9069 417.1670 0.0391 -1.0000 -1.0000 5041276 1581238249.40 151.4965 60.0029 32.0000 1.9784 1.9794 416.9536 417.2132 0.0391 -1.0000 -1.0000 5041339 1581238249.50 151.4965 60.0029 32.0000 1.9778 1.9788 416.8267 417.0868 0.0391 -1.0000 -1.0000 5041401 1581238249.60 151.4965 60.0029 32.0000 1.9785 1.9795 416.6860 416.9465 0.0393 -1.0000 -1.0000 5041480 1581238249.70 151.4965 60.0029 32.0000 1.9786 1.9797 416.7339 416.9954 0.0393 -1.0000 -1.0000 5041542 1581238249.80 151.4965 60.0029 32.0000 1.9778 1.9788 416.7859 417.0454 0.0390 -1.0000 -1.0000 5042120 1581238249.90 151.5345 60.0031 32.0000 1.9781 1.9791 416.8965 417.1563 0.0391 -1.0000 -1.0000 5042214 1581238250.00 151.5345 60.0031 32.0000 1.9783 1.9793 416.7711 417.0316 0.0392 -1.0000 -1.0000 5042277 1581238250.10 151.5345 60.0031 32.0000 1.9783 1.9793 416.7394 416.9992 0.0391 -1.0000 -1.0000 5042339 1581238250.20 151.5345 60.0031 32.0000 1.9790 1.9800 416.6790 416.9387 0.0391 -1.0000 -1.0000 5042417 1581238250.30 151.5345 60.0031 32.0000 1.9781 1.9791 416.6234 416.8816 0.0390 -1.0000 -1.0000 5042479 1581238250.40 151.5345 60.0031 32.0000 1.9781 1.9791 416.8392 417.0996 0.0392 -1.0000 -1.0000 5042542 1581238250.50 151.5345 60.0031 32.0000 1.9778 1.9788 416.8597 417.1199 0.0392 -1.0000 -1.0000 5042604 1581238250.60 151.5345 60.0031 32.0000 1.9778 1.9788 416.9461 417.2053 0.0391 -1.0000 -1.0000 5042683 1581238250.70 151.5345 60.0031 32.0000 1.9781 1.9791 416.7232 416.9840 0.0392 -1.0000 -1.0000 5042761 1581238250.80 151.5345 60.0031 32.0000 1.9782 1.9792 416.6328 416.8928 0.0392 -1.0000 -1.0000 5042933 1581238250.90 151.5345 60.0031 32.0000 1.9781 1.9791 416.7361 416.9965 0.0392 -1.0000 -1.0000 5042995 1581238251.00 151.5345 60.0031 32.0000 1.9771 1.9781 416.8016 417.0609 0.0390 -1.0000 -1.0000 5043073 1581238251.10 151.4915 60.0031 32.0000 1.9780 1.9790 416.8783 417.1374 0.0390 -1.0000 -1.0000 5043136 1581238251.20 151.4915 60.0031 32.0000 1.9784 1.9794 416.7521 417.0120 0.0391 -1.0000 -1.0000 5043214 1581238251.30 151.4915 60.0031 32.0000 1.9788 1.9798 416.6117 416.8718 0.0392 -1.0000 -1.0000 5043401 1581238251.40 151.4915 60.0031 32.0000 1.9786 1.9796 416.6226 416.8829 0.0391 -1.0000 -1.0000 5043464 1581238251.50 151.4915 60.0031 32.0000 1.9776 1.9786 416.8305 417.0894 0.0390 -1.0000 -1.0000 5043526 1581238251.60 151.4745 60.0031 32.0000 1.9774 1.9784 416.8673 417.1268 0.0391 -1.0000 -1.0000 5043589 1581238251.70 151.4745 60.0031 32.0000 1.9776 1.9786 416.9054 417.1650 0.0391 -1.0000 -1.0000 5043667 1581238251.80 151.4745 60.0031 32.0000 1.9774 1.9784 416.9080 417.1687 0.0392 -1.0000 -1.0000 5043730 1581238251.90 151.4745 60.0031 32.0000 1.9787 1.9798 416.5363 416.7964 0.0391 -1.0000 -1.0000 5043854 1581238252.00 151.4745 60.0031 32.0000 1.9785 1.9795 416.6788 416.9379 0.0390 -1.0000 -1.0000 5043917 1581238252.10 151.4750 60.0031 32.0000 1.9776 1.9786 416.7611 417.0210 0.0392 -1.0000 -1.0000 5043980 1581238252.20 151.4773 60.0031 32.0000 1.9774 1.9784 416.8476 417.1087 0.0392 -1.0000 -1.0000 5044058 1581238252.30 151.4773 60.0031 32.0000 1.9783 1.9793 416.7297 416.9892 0.0390 -1.0000 -1.0000 5044120 1581238252.40 151.4773 60.0031 32.0000 1.9782 1.9792 416.7115 416.9719 0.0393 -1.0000 -1.0000 5044386 1581238252.50 151.4773 60.0031 32.0000 1.9787 1.9797 416.6350 416.8952 0.0392 -1.0000 -1.0000 5044464 1581238252.60 151.4773 60.0031 32.0000 1.9777 1.9787 416.7089 416.9689 0.0392 -1.0000 -1.0000 5044526 1581238252.70 151.4923 60.0031 32.0000 1.9770 1.9781 416.7800 417.0408 0.0393 -1.0000 -1.0000 5044589 1581238252.80 151.4923 60.0031 32.0000 1.9772 1.9782 416.8694 417.1298 0.0391 -1.0000 -1.0000 5044651 1581238252.90 151.4923 60.0031 32.0000 1.9780 1.9790 416.7740 417.0338 0.0392 -1.0000 -1.0000 5044886 1581238253.00 151.4923 60.0031 32.0000 1.9781 1.9792 416.7547 417.0147 0.0391 -1.0000 -1.0000 5044948 1581238253.10 151.4923 60.0031 32.0000 1.9775 1.9785 416.7696 417.0302 0.0392 -1.0000 -1.0000 5045011 1581238253.20 151.4660 60.0031 32.0000 1.9769 1.9779 416.7724 417.0318 0.0391 -1.0000 -1.0000 5045073 1581238253.30 151.4581 60.0031 32.0000 1.9763 1.9774 416.7294 416.9886 0.0390 -1.0000 -1.0000 5045151 1581238253.40 151.4581 60.0031 32.0000 1.9777 1.9787 416.6961 416.9556 0.0391 -1.0000 -1.0000 5045386 1581238253.50 151.4581 60.0031 32.0000 1.9785 1.9795 416.5440 416.8029 0.0390 -1.0000 -1.0000 5045449 1581238253.60 151.4581 60.0031 32.0000 1.9781 1.9791 416.5904 416.8506 0.0392 -1.0000 -1.0000 5045511 1581238253.70 151.4581 60.0031 32.0000 1.9784 1.9795 416.7025 416.9617 0.0390 -1.0000 -1.0000 5045573 1581238253.80 151.4581 60.0031 32.0000 1.9785 1.9795 416.8251 417.0841 0.0391 -1.0000 -1.0000 5045636 1581238253.90 151.4581 60.0031 32.0000 1.9773 1.9783 416.8073 417.0673 0.0391 -1.0000 -1.0000 5046620 1581238254.00 151.4581 60.0031 32.0000 1.9783 1.9794 416.7895 417.0487 0.0391 -1.0000 -1.0000 5046683 1581238254.10 151.4581 60.0031 32.0000 1.9777 1.9787 416.7318 416.9926 0.0392 -1.0000 -1.0000 5046745 1581238254.20 151.4581 60.0031 32.0000 1.9783 1.9793 416.6303 416.8898 0.0390 -1.0000 -1.0000 5046823 1581238254.30 151.4636 60.0031 32.0000 1.9780 1.9790 416.6062 416.8660 0.0391 -1.0000 -1.0000 5046886 1581238254.40 151.4636 60.0031 32.0000 1.9779 1.9789 416.7519 417.0114 0.0391 -1.0000 -1.0000 5046948 1581238254.50 151.4636 60.0031 32.0000 1.9776 1.9786 416.8474 417.1079 0.0392 -1.0000 -1.0000 5047026 1581238254.60 151.4636 60.0031 32.0000 1.9772 1.9782 416.7147 416.9749 0.0392 -1.0000 -1.0000 5047089 1581238254.70 151.4636 60.0031 32.0000 1.9786 1.9796 416.6733 416.9340 0.0392 -1.0000 -1.0000 5047167 1581238254.80 151.4534 60.0031 32.0000 1.9784 1.9795 416.6252 416.8864 0.0393 -1.0000 -1.0000 5047229 1581238254.90 151.4397 60.0031 32.0000 1.9783 1.9793 416.8084 417.0679 0.0391 -1.0000 -1.0000 5047292 1581238255.00 151.4397 60.0031 32.0000 1.9779 1.9789 416.6932 416.9525 0.0391 -1.0000 -1.0000 5047354 1581238255.10 151.4397 60.0031 32.0000 1.9778 1.9788 416.8367 417.0974 0.0392 -1.0000 -1.0000 5047417 1581238255.20 151.4942 60.0032 32.0000 1.9774 1.9784 416.7689 417.0293 0.0392 -1.0000 -1.0000 5047480 1581238255.30 151.4942 60.0032 32.0000 1.9785 1.9795 416.6825 416.9431 0.0392 -1.0000 -1.0000 5047558 1581238255.40 151.5228 60.0032 32.0000 1.9784 1.9794 416.5745 416.8353 0.0393 -1.0000 -1.0000 5047620 1581238255.50 151.5228 60.0032 32.0000 1.9786 1.9796 416.5908 416.8509 0.0392 -1.0000 -1.0000 5047683 1581238255.60 151.4610 60.0032 32.0000 1.9780 1.9790 416.7387 416.9994 0.0393 -1.0000 -1.0000 5047761 1581238255.70 151.4610 60.0032 32.0000 1.9773 1.9783 416.8399 417.1008 0.0393 -1.0000 -1.0000 5047823 1581238255.80 151.4610 60.0032 32.0000 1.9769 1.9779 416.8250 417.0852 0.0392 -1.0000 -1.0000 5047886 1581238255.90 151.4610 60.0032 32.0000 1.9783 1.9793 416.8528 417.1131 0.0391 -1.0000 -1.0000 5047964 1581238256.00 151.4610 60.0032 32.0000 1.9787 1.9798 416.6419 416.9014 0.0391 -1.0000 -1.0000 5048386 1581238256.10 151.4610 60.0032 32.0000 1.9782 1.9792 416.5963 416.8561 0.0392 -1.0000 -1.0000 5048448 1581238256.20 151.4610 60.0032 32.0000 1.9782 1.9792 416.7048 416.9648 0.0391 -1.0000 -1.0000 5048526 1581238256.30 151.4610 60.0032 32.0000 1.9774 1.9784 416.8218 417.0824 0.0392 -1.0000 -1.0000 5048589 1581238256.40 151.4610 60.0032 32.0000 1.9775 1.9785 416.6853 416.9458 0.0392 -1.0000 -1.0000 5048651 1581238256.50 151.4610 60.0032 32.0000 1.9785 1.9795 416.5998 416.8600 0.0392 -1.0000 -1.0000 5048901 1581238256.60 151.4610 60.0032 32.0000 1.9785 1.9795 416.5438 416.8049 0.0393 -1.0000 -1.0000 5048964 1581238256.70 151.4610 60.0032 32.0000 1.9781 1.9791 416.6971 416.9571 0.0392 -1.0000 -1.0000 5049042 1581238256.80 151.4610 60.0032 32.0000 1.9772 1.9782 416.8292 417.0891 0.0391 -1.0000 -1.0000 5049104 1581238256.90 151.4610 60.0032 32.0000 1.9774 1.9784 416.8530 417.1126 0.0391 -1.0000 -1.0000 5049167 1581238257.00 151.4610 60.0032 32.0000 1.9779 1.9790 416.8441 417.1041 0.0392 -1.0000 -1.0000 5049370 1581238257.10 151.4393 60.0032 32.0000 1.9792 1.9802 416.7691 417.0302 0.0393 -1.0000 -1.0000 5049433 1581238257.20 151.4393 60.0032 32.0000 1.9789 1.9800 416.6548 416.9166 0.0394 -1.0000 -1.0000 5049495 1581238257.30 151.4393 60.0032 32.0000 1.9785 1.9795 416.7443 417.0044 0.0391 -1.0000 -1.0000 5049573 1581238257.40 151.4393 60.0032 32.0000 1.9778 1.9788 416.7076 416.9674 0.0391 -1.0000 -1.0000 5049636 1581238257.50 151.4441 60.0032 32.0000 1.9779 1.9789 416.8286 417.0891 0.0392 -1.0000 -1.0000 5049870 1581238257.60 151.5084 60.0032 32.0000 1.9781 1.9791 416.7686 417.0291 0.0392 -1.0000 -1.0000 5049933 1581238257.70 151.4717 60.0032 32.0000 1.9783 1.9794 416.7253 416.9854 0.0392 -1.0000 -1.0000 5049995 1581238257.80 151.4717 60.0032 32.0000 1.9783 1.9793 416.5811 416.8417 0.0393 -1.0000 -1.0000 5050058 1581238257.90 151.4717 60.0032 32.0000 1.9784 1.9795 416.6362 416.8965 0.0392 -1.0000 -1.0000 5050136 1581238258.00 151.4717 60.0032 32.0000 1.9772 1.9783 416.7733 417.0339 0.0392 -1.0000 -1.0000 5050198 1581238258.10 151.4717 60.0032 32.0000 1.9778 1.9788 416.8417 417.1015 0.0391 -1.0000 -1.0000 5050323 1581238258.20 151.4560 60.0032 32.0000 1.9774 1.9785 416.8519 417.1115 0.0391 -1.0000 -1.0000 5050401 1581238258.30 151.4560 60.0032 32.0000 1.9776 1.9786 416.8401 417.1005 0.0392 -1.0000 -1.0000 5050464 1581238258.40 151.4560 60.0032 32.0000 1.9779 1.9790 416.7541 417.0153 0.0393 -1.0000 -1.0000 5050526 1581238258.50 151.4560 60.0032 32.0000 1.9772 1.9782 416.7033 416.9640 0.0393 -1.0000 -1.0000 5050604 1581238258.60 151.4560 60.0032 32.0000 1.9787 1.9798 416.8134 417.0732 0.0390 -1.0000 -1.0000 5050886 1581238258.70 151.4669 60.0032 32.0000 1.9782 1.9792 416.8530 417.1124 0.0391 -1.0000 -1.0000 5050948 1581238258.80 151.4683 60.0032 32.0000 1.9776 1.9787 416.8917 417.1518 0.0391 -1.0000 -1.0000 5051026 1581238258.90 151.4683 60.0032 32.0000 1.9768 1.9778 416.7843 417.0437 0.0391 -1.0000 -1.0000 5051089 1581238259.00 151.4683 60.0032 32.0000 1.9783 1.9793 416.6819 416.9411 0.0390 -1.0000 -1.0000 5051151 1581238259.10 151.4683 60.0032 32.0000 1.9784 1.9794 416.6597 416.9193 0.0392 -1.0000 -1.0000 5051214 1581238259.20 151.4680 60.0032 32.0000 1.9787 1.9797 416.5539 416.8139 0.0392 -1.0000 -1.0000 5051276 1581238259.30 151.4609 60.0032 32.0000 1.9784 1.9794 416.7612 417.0214 0.0392 -1.0000 -1.0000 5051354 1581238259.40 151.4609 60.0032 32.0000 1.9773 1.9784 416.8123 417.0726 0.0392 -1.0000 -1.0000 5051417 1581238259.50 151.4609 60.0032 32.0000 1.9773 1.9783 416.8359 417.0965 0.0392 -1.0000 -1.0000 5051480 1581238259.60 151.4609 60.0032 32.0000 1.9777 1.9787 416.8791 417.1391 0.0392 -1.0000 -1.0000 5051683 1581238259.70 151.4609 60.0032 32.0000 1.9781 1.9791 416.7138 416.9738 0.0392 -1.0000 -1.0000 5051745 1581238259.80 151.5335 60.0036 32.0000 1.9792 1.9802 416.5659 416.8259 0.0392 -1.0000 -1.0000 5051808 1581238259.90 151.5335 60.0036 32.0000 1.9788 1.9799 416.6733 416.9328 0.0391 -1.0000 -1.0000 5051870 1581238260.00 151.5335 60.0036 32.0000 1.9781 1.9791 416.7467 417.0062 0.0391 -1.0000 -1.0000 5051933 1581238260.10 151.5335 60.0036 32.0000 1.9784 1.9794 416.8819 417.1412 0.0390 -1.0000 -1.0000 5052167 1581238260.20 151.5335 60.0036 32.0000 1.9787 1.9797 416.7270 416.9874 0.0392 -1.0000 -1.0000 5052230 1581238260.30 151.5335 60.0036 32.0000 1.9794 1.9804 416.7572 417.0176 0.0392 -1.0000 -1.0000 5052292 1581238260.40 151.5326 60.0036 32.0000 1.9791 1.9801 416.6659 416.9259 0.0391 -1.0000 -1.0000 5052354 1581238260.50 151.5260 60.0036 32.0000 1.9787 1.9797 416.6712 416.9313 0.0391 -1.0000 -1.0000 5052433 1581238260.60 151.5260 60.0036 32.0000 1.9783 1.9794 416.8363 417.0958 0.0391 -1.0000 -1.0000 5052714 1581238260.70 151.5260 60.0036 32.0000 1.9778 1.9789 416.8205 417.0803 0.0391 -1.0000 -1.0000 5052792 1581238260.80 151.5260 60.0036 32.0000 1.9786 1.9796 416.8701 417.1300 0.0391 -1.0000 -1.0000 5052854 1581238260.90 151.5260 60.0036 32.0000 1.9794 1.9805 416.6006 416.8607 0.0391 -1.0000 -1.0000 5052917 1581238261.00 151.5206 60.0036 32.0000 1.9790 1.9800 416.6281 416.8876 0.0391 -1.0000 -1.0000 5052995 1581238261.10 151.5191 60.0036 32.0000 1.9786 1.9796 416.7455 417.0061 0.0392 -1.0000 -1.0000 5053183 1581238261.20 151.5191 60.0036 32.0000 1.9781 1.9791 416.8164 417.0766 0.0391 -1.0000 -1.0000 5053229 1581238261.30 151.5191 60.0036 32.0000 1.9773 1.9783 416.9169 417.1776 0.0394 -1.0000 -1.0000 5053308 1581238261.40 151.5191 60.0036 32.0000 1.9778 1.9788 416.8666 417.1264 0.0391 -1.0000 -1.0000 5053370 1581238261.50 151.5191 60.0036 32.0000 1.9789 1.9799 416.7780 417.0376 0.0391 -1.0000 -1.0000 5053433 1581238261.60 151.4925 60.0036 32.0000 1.9791 1.9801 416.6431 416.9035 0.0392 -1.0000 -1.0000 5053886 1581238261.70 151.4925 60.0036 32.0000 1.9789 1.9799 416.6844 416.9446 0.0392 -1.0000 -1.0000 5053949 1581238261.80 151.4925 60.0036 32.0000 1.9771 1.9781 416.8184 417.0786 0.0391 -1.0000 -1.0000 5054011 1581238261.90 151.4925 60.0036 32.0000 1.9778 1.9789 416.8300 417.0900 0.0392 -1.0000 -1.0000 5054073 1581238262.00 151.4925 60.0036 32.0000 1.9786 1.9796 416.6934 416.9536 0.0392 -1.0000 -1.0000 5054136 1581238262.10 151.4925 60.0036 32.0000 1.9791 1.9801 416.7032 416.9630 0.0391 -1.0000 -1.0000 5054198 1581238262.20 151.4925 60.0036 32.0000 1.9792 1.9802 416.6789 416.9388 0.0391 -1.0000 -1.0000 5054401 1581238262.30 151.5036 60.0036 32.0000 1.9778 1.9788 416.8508 417.1119 0.0393 -1.0000 -1.0000 5054464 1581238262.40 151.5036 60.0036 32.0000 1.9777 1.9787 416.8537 417.1135 0.0392 -1.0000 -1.0000 5054511 1581238262.50 151.5036 60.0036 32.0000 1.9783 1.9793 416.8486 417.1086 0.0391 -1.0000 -1.0000 5054589 1581238262.60 151.5036 60.0036 32.0000 1.9785 1.9795 416.7802 417.0403 0.0392 -1.0000 -1.0000 5054651 1581238262.70 151.4491 60.0036 32.0000 1.9790 1.9800 416.6915 416.9517 0.0392 -1.0000 -1.0000 5054886 1581238262.80 151.4491 60.0036 32.0000 1.9779 1.9790 416.7430 417.0023 0.0390 -1.0000 -1.0000 5054948 1581238262.90 151.4491 60.0036 32.0000 1.9777 1.9787 416.7101 416.9701 0.0392 -1.0000 -1.0000 5055011 1581238263.00 151.4491 60.0036 32.0000 1.9770 1.9780 416.7827 417.0427 0.0391 -1.0000 -1.0000 5055089 1581238263.10 151.4491 60.0036 32.0000 1.9780 1.9790 416.7285 416.9888 0.0392 -1.0000 -1.0000 5055151 1581238263.20 151.4908 60.0036 32.0000 1.9789 1.9799 416.6706 416.9308 0.0392 -1.0000 -1.0000 5055449 1581238263.30 151.4908 60.0036 32.0000 1.9789 1.9799 416.5947 416.8554 0.0392 -1.0000 -1.0000 5055526 1581238263.40 151.4908 60.0036 32.0000 1.9774 1.9784 416.6501 416.9108 0.0393 -1.0000 -1.0000 5055573 1581238263.50 151.4908 60.0036 32.0000 1.9770 1.9780 416.6973 416.9566 0.0390 -1.0000 -1.0000 5055636 1581238263.60 151.4908 60.0036 32.0000 1.9778 1.9788 416.8513 417.1114 0.0391 -1.0000 -1.0000 5055714 1581238263.70 151.4867 60.0036 32.0000 1.9788 1.9798 416.8386 417.0987 0.0392 -1.0000 -1.0000 5056104 1581238263.80 151.4847 60.0036 32.0000 1.9782 1.9792 416.6785 416.9388 0.0392 -1.0000 -1.0000 5056167 1581238263.90 151.4847 60.0036 32.0000 1.9784 1.9794 416.5805 416.8407 0.0392 -1.0000 -1.0000 5056245 1581238264.00 151.4847 60.0036 32.0000 1.9782 1.9792 416.6614 416.9219 0.0392 -1.0000 -1.0000 5056308 1581238264.10 151.4847 60.0036 32.0000 1.9780 1.9790 416.6674 416.9271 0.0391 -1.0000 -1.0000 5056370 1581238264.20 151.4873 60.0036 32.0000 1.9782 1.9792 416.6951 416.9551 0.0391 -1.0000 -1.0000 5056479 1581238264.30 151.5173 60.0036 32.0000 1.9785 1.9795 416.6834 416.9436 0.0392 -1.0000 -1.0000 5056542 1581238264.40 151.5173 60.0036 32.0000 1.9787 1.9797 416.7182 416.9798 0.0394 -1.0000 -1.0000 5056604 1581238264.50 151.5173 60.0036 32.0000 1.9786 1.9796 416.5584 416.8189 0.0393 -1.0000 -1.0000 5056683 1581238264.60 151.5173 60.0036 32.0000 1.9781 1.9791 416.6914 416.9523 0.0393 -1.0000 -1.0000 5056745 1581238264.70 151.5173 60.0036 32.0000 1.9773 1.9783 416.8569 417.1170 0.0391 -1.0000 -1.0000 5057136 1581238264.80 151.5254 60.0038 32.0000 1.9777 1.9787 416.8776 417.1374 0.0391 -1.0000 -1.0000 5057198 1581238264.90 151.5257 60.0038 32.0000 1.9778 1.9788 416.9340 417.1931 0.0390 -1.0000 -1.0000 5057261 1581238265.00 151.5257 60.0038 32.0000 1.9786 1.9796 416.8594 417.1196 0.0392 -1.0000 -1.0000 5057339 1581238265.10 151.5257 60.0038 32.0000 1.9792 1.9802 416.7698 417.0300 0.0392 -1.0000 -1.0000 5057401 1581238265.20 151.5257 60.0038 32.0000 1.9786 1.9796 416.6770 416.9382 0.0393 -1.0000 -1.0000 5057589 1581238265.30 151.5311 60.0038 32.0000 1.9779 1.9789 416.6415 416.9012 0.0391 -1.0000 -1.0000 5057651 1581238265.40 151.5399 60.0038 32.0000 1.9779 1.9789 416.8902 417.1496 0.0390 -1.0000 -1.0000 5057714 1581238265.50 151.5399 60.0038 32.0000 1.9777 1.9787 416.8168 417.0767 0.0391 -1.0000 -1.0000 5057777 1581238265.60 151.5399 60.0038 32.0000 1.9786 1.9797 416.7937 417.0544 0.0393 -1.0000 -1.0000 5057854 1581238265.70 151.5399 60.0038 32.0000 1.9791 1.9801 416.6311 416.8921 0.0393 -1.0000 -1.0000 5057917 1581238265.80 151.5399 60.0038 32.0000 1.9777 1.9787 416.6653 416.9259 0.0393 -1.0000 -1.0000 5057980 1581238265.90 151.4783 60.0038 32.0000 1.9768 1.9778 416.7152 416.9762 0.0393 -1.0000 -1.0000 5058058 1581238266.00 151.4783 60.0038 32.0000 1.9771 1.9781 416.8210 417.0817 0.0392 -1.0000 -1.0000 5058120 1581238266.10 151.4783 60.0038 32.0000 1.9780 1.9790 416.8097 417.0706 0.0393 -1.0000 -1.0000 5058183 1581238266.20 151.4783 60.0038 32.0000 1.9778 1.9788 416.8804 417.1403 0.0392 -1.0000 -1.0000 5058245 1581238266.30 151.4783 60.0038 32.0000 1.9785 1.9795 416.6691 416.9296 0.0392 -1.0000 -1.0000 5058714 1581238266.40 151.4497 60.0038 32.0000 1.9780 1.9790 416.6104 416.8705 0.0392 -1.0000 -1.0000 5058776 1581238266.50 151.4491 60.0038 32.0000 1.9773 1.9783 416.7588 417.0191 0.0392 -1.0000 -1.0000 5058839 1581238266.60 151.4491 60.0038 32.0000 1.9776 1.9787 416.9335 417.1940 0.0392 -1.0000 -1.0000 5058901 1581238266.70 151.4491 60.0038 32.0000 1.9771 1.9782 416.8954 417.1555 0.0391 -1.0000 -1.0000 5058979 1581238266.80 151.4491 60.0038 32.0000 1.9776 1.9786 416.7434 417.0040 0.0393 -1.0000 -1.0000 5059042 1581238266.90 151.4454 60.0038 32.0000 1.9777 1.9787 416.6566 416.9172 0.0392 -1.0000 -1.0000 5059104 1581238267.00 151.4319 60.0038 32.0000 1.9785 1.9795 416.6005 416.8600 0.0390 -1.0000 -1.0000 5059183 1581238267.10 151.4319 60.0038 32.0000 1.9772 1.9782 416.5479 416.8074 0.0391 -1.0000 -1.0000 5059245 1581238267.20 151.4319 60.0038 32.0000 1.9768 1.9778 416.7369 416.9972 0.0392 -1.0000 -1.0000 5059308 1581238267.30 151.4319 60.0038 32.0000 1.9780 1.9790 416.8966 417.1560 0.0390 -1.0000 -1.0000 5059417 1581238267.40 151.4319 60.0038 32.0000 1.9774 1.9784 416.8449 417.1056 0.0392 -1.0000 -1.0000 5059480 1581238267.50 151.4297 60.0038 32.0000 1.9773 1.9783 416.8166 417.0774 0.0393 -1.0000 -1.0000 5059542 1581238267.60 151.4297 60.0038 32.0000 1.9779 1.9789 416.6163 416.8762 0.0391 -1.0000 -1.0000 5059620 1581238267.70 151.4297 60.0038 32.0000 1.9784 1.9794 416.5795 416.8396 0.0392 -1.0000 -1.0000 5059683 1581238267.80 151.4297 60.0038 32.0000 1.9776 1.9786 416.6047 416.8653 0.0392 -1.0000 -1.0000 5059933 1581238267.90 151.4297 60.0038 32.0000 1.9772 1.9782 416.8430 417.1031 0.0392 -1.0000 -1.0000 5059995 1581238268.00 151.4297 60.0038 32.0000 1.9768 1.9778 416.8012 417.0625 0.0393 -1.0000 -1.0000 5100058 1581238268.10 151.4297 60.0038 32.0000 1.9769 1.9780 416.8048 417.0652 0.0392 -1.0000 -1.0000 5100120 1581238268.20 151.4297 60.0038 32.0000 1.9782 1.9792 416.7128 416.9728 0.0392 -1.0000 -1.0000 5100198 1581238268.30 151.4297 60.0038 32.0000 1.9791 1.9801 416.6729 416.9338 0.0393 -1.0000 -1.0000 5100417 1581238268.40 151.4297 60.0038 32.0000 1.9783 1.9793 416.6923 416.9524 0.0391 -1.0000 -1.0000 5100479 1581238268.50 151.4297 60.0038 32.0000 1.9771 1.9781 416.7113 416.9711 0.0391 -1.0000 -1.0000 5100558 1581238268.60 151.4612 60.0038 32.0000 1.9770 1.9780 416.8095 417.0696 0.0391 -1.0000 -1.0000 5100667 1581238268.70 151.4612 60.0038 32.0000 1.9769 1.9779 416.6840 416.9444 0.0393 -1.0000 -1.0000 5100729 1581238268.80 151.4612 60.0038 32.0000 1.9787 1.9797 416.5449 416.8055 0.0392 -1.0000 -1.0000 5100792 1581238268.90 151.4612 60.0038 32.0000 1.9782 1.9792 416.6820 416.9421 0.0392 -1.0000 -1.0000 5101136 1581238269.00 151.4612 60.0038 32.0000 1.9778 1.9788 416.7043 416.9651 0.0393 -1.0000 -1.0000 5101198 1581238269.10 151.4855 60.0038 32.0000 1.9777 1.9788 416.8865 417.1468 0.0391 -1.0000 -1.0000 5101261 1581238269.20 151.4855 60.0038 32.0000 1.9774 1.9784 416.7725 417.0317 0.0391 -1.0000 -1.0000 5101323 1581238269.30 151.4855 60.0038 32.0000 1.9773 1.9783 416.7389 416.9998 0.0393 -1.0000 -1.0000 5101401 1581238269.40 151.4855 60.0038 32.0000 1.9780 1.9790 416.8415 417.1021 0.0392 -1.0000 -1.0000 5101636 1581238269.50 151.4855 60.0038 32.0000 1.9789 1.9800 416.6598 416.9203 0.0392 -1.0000 -1.0000 5101698 1581238269.60 151.4855 60.0038 32.0000 1.9787 1.9797 416.5914 416.8511 0.0392 -1.0000 -1.0000 5101776 1581238269.70 151.4987 60.0033 32.0000 1.9780 1.9790 416.6607 416.9203 0.0391 -1.0000 -1.0000 5101823 1581238269.80 151.4987 60.0033 32.0000 1.9780 1.9790 416.7152 416.9758 0.0392 -1.0000 -1.0000 5101901 1581238269.90 151.4987 60.0033 32.0000 1.9781 1.9791 416.7877 417.0481 0.0392 -1.0000 -1.0000 5102136 1581238270.00 151.4987 60.0033 32.0000 1.9787 1.9798 416.6694 416.9297 0.0392 -1.0000 -1.0000 5102198 1581238270.10 151.4987 60.0033 32.0000 1.9789 1.9799 416.6177 416.8788 0.0393 -1.0000 -1.0000 5102261 1581238270.20 151.4987 60.0033 32.0000 1.9778 1.9788 416.5625 416.8229 0.0392 -1.0000 -1.0000 5102339 1581238270.30 151.5333 60.0033 32.0000 1.9776 1.9786 416.7063 416.9668 0.0393 -1.0000 -1.0000 5102401 1581238270.40 151.5431 60.0033 32.0000 1.9768 1.9778 416.7836 417.0448 0.0393 -1.0000 -1.0000 5102589 1581238270.50 151.5431 60.0033 32.0000 1.9782 1.9792 416.8520 417.1132 0.0393 -1.0000 -1.0000 5102651 1581238270.60 151.5431 60.0033 32.0000 1.9793 1.9804 416.7669 417.0273 0.0392 -1.0000 -1.0000 5102714 1581238270.70 151.5431 60.0033 32.0000 1.9792 1.9802 416.7072 416.9672 0.0392 -1.0000 -1.0000 5102792 1581238270.80 151.5431 60.0033 32.0000 1.9795 1.9806 416.6521 416.9127 0.0392 -1.0000 -1.0000 5102854 1581238270.90 151.4958 60.0033 32.0000 1.9781 1.9791 416.7450 417.0052 0.0392 -1.0000 -1.0000 5103136 1581238271.00 151.4958 60.0033 32.0000 1.9780 1.9790 416.7880 417.0485 0.0392 -1.0000 -1.0000 5103214 1581238271.10 151.4958 60.0033 32.0000 1.9782 1.9792 416.7864 417.0470 0.0393 -1.0000 -1.0000 5103276 1581238271.20 151.4958 60.0033 32.0000 1.9786 1.9797 416.6500 416.9103 0.0392 -1.0000 -1.0000 5103339 1581238271.30 151.4958 60.0033 32.0000 1.9785 1.9795 416.6797 416.9403 0.0392 -1.0000 -1.0000 5103417 1581238271.40 151.5281 60.0033 32.0000 1.9779 1.9789 416.7497 417.0101 0.0392 -1.0000 -1.0000 5103604 1581238271.50 151.5288 60.0033 32.0000 1.9774 1.9784 416.8715 417.1317 0.0392 -1.0000 -1.0000 5103667 1581238271.60 151.5288 60.0033 32.0000 1.9777 1.9787 416.9192 417.1803 0.0393 -1.0000 -1.0000 5103745 1581238271.70 151.5288 60.0033 32.0000 1.9785 1.9795 416.8396 417.1012 0.0394 -1.0000 -1.0000 5103808 1581238271.80 151.5288 60.0033 32.0000 1.9783 1.9794 416.7036 416.9637 0.0392 -1.0000 -1.0000 5103870 1581238271.90 151.5386 60.0033 32.0000 1.9782 1.9792 416.6562 416.9175 0.0394 -1.0000 -1.0000 5104354 1581238272.00 151.5456 60.0033 32.0000 1.9788 1.9799 416.6165 416.8764 0.0391 -1.0000 -1.0000 5104417 1581238272.10 151.5456 60.0033 32.0000 1.9776 1.9786 416.8817 417.1419 0.0392 -1.0000 -1.0000 5104479 1581238272.20 151.5456 60.0033 32.0000 1.9781 1.9792 416.8513 417.1130 0.0393 -1.0000 -1.0000 5104542 1581238272.30 151.5456 60.0033 32.0000 1.9782 1.9792 416.9111 417.1723 0.0393 -1.0000 -1.0000 5104604 1581238272.40 151.5456 60.0033 32.0000 1.9783 1.9793 416.7571 417.0164 0.0391 -1.0000 -1.0000 5104854 1581238272.50 151.4769 60.0033 32.0000 1.9790 1.9800 416.7076 416.9681 0.0392 -1.0000 -1.0000 5104917 1581238272.60 151.4769 60.0033 32.0000 1.9788 1.9798 416.6531 416.9137 0.0393 -1.0000 -1.0000 5104979 1581238272.70 151.4769 60.0033 32.0000 1.9784 1.9794 416.5717 416.8309 0.0391 -1.0000 -1.0000 5105058 1581238272.80 151.4769 60.0033 32.0000 1.9772 1.9782 416.7623 417.0229 0.0392 -1.0000 -1.0000 5105120 1581238272.90 151.4769 60.0033 32.0000 1.9780 1.9790 416.8635 417.1240 0.0393 -1.0000 -1.0000 5105354 1581238273.00 151.5023 60.0033 32.0000 1.9784 1.9795 416.7664 417.0271 0.0393 -1.0000 -1.0000 5105433 1581238273.10 151.5025 60.0033 32.0000 1.9795 1.9806 416.7147 416.9753 0.0391 -1.0000 -1.0000 5105495 1581238273.20 151.5025 60.0033 32.0000 1.9781 1.9791 416.7089 416.9684 0.0391 -1.0000 -1.0000 5105558 1581238273.30 151.5025 60.0033 32.0000 1.9777 1.9787 416.8526 417.1132 0.0392 -1.0000 -1.0000 5105620 1581238273.40 151.5025 60.0033 32.0000 1.9775 1.9785 416.8849 417.1449 0.0392 -1.0000 -1.0000 5105683 1581238273.50 151.5029 60.0033 32.0000 1.9781 1.9791 416.9504 417.2111 0.0393 -1.0000 -1.0000 5105854 1581238273.60 151.5029 60.0033 32.0000 1.9784 1.9795 416.7599 417.0198 0.0391 -1.0000 -1.0000 5105933 1581238273.70 151.5029 60.0033 32.0000 1.9792 1.9802 416.6980 416.9583 0.0392 -1.0000 -1.0000 5105995 1581238273.80 151.5029 60.0033 32.0000 1.9782 1.9793 416.6796 416.9401 0.0392 -1.0000 -1.0000 5106058 1581238273.90 151.5029 60.0033 32.0000 1.9776 1.9786 416.6912 416.9515 0.0392 -1.0000 -1.0000 5106136 1581238274.00 151.5029 60.0033 32.0000 1.9783 1.9793 416.8374 417.0974 0.0392 -1.0000 -1.0000 5106198 1581238274.10 151.4736 60.0033 32.0000 1.9782 1.9793 416.9945 417.2560 0.0394 -1.0000 -1.0000 5106261 1581238274.20 151.4736 60.0033 32.0000 1.9781 1.9792 417.0233 417.2851 0.0394 -1.0000 -1.0000 5106323 1581238274.30 151.4736 60.0033 32.0000 1.9772 1.9782 416.7441 417.0052 0.0393 -1.0000 -1.0000 5106386 1581238274.40 151.4736 60.0033 32.0000 1.9785 1.9796 416.6273 416.8877 0.0392 -1.0000 -1.0000 5106448 1581238274.50 151.4736 60.0033 32.0000 1.9783 1.9793 416.6553 416.9154 0.0392 -1.0000 -1.0000 5106636 1581238274.60 151.4736 60.0033 32.0000 1.9784 1.9794 416.7460 417.0058 0.0390 -1.0000 -1.0000 5106698 1581238274.70 151.4639 60.0032 32.0000 1.9782 1.9792 416.8486 417.1078 0.0391 -1.0000 -1.0000 5106776 1581238274.80 151.4639 60.0032 32.0000 1.9783 1.9793 416.9157 417.1757 0.0391 -1.0000 -1.0000 5106839 1581238274.90 151.4639 60.0032 32.0000 1.9787 1.9798 416.7741 417.0339 0.0391 -1.0000 -1.0000 5106901 1581238275.00 151.4639 60.0032 32.0000 1.9788 1.9798 416.6598 416.9202 0.0393 -1.0000 -1.0000 5107151 1581238275.10 151.4639 60.0032 32.0000 1.9787 1.9797 416.6022 416.8638 0.0393 -1.0000 -1.0000 5107214 1581238275.20 151.5871 60.0032 32.0000 1.9785 1.9796 416.7628 417.0232 0.0392 -1.0000 -1.0000 5107276 1581238275.30 151.5871 60.0032 32.0000 1.9781 1.9791 416.8094 417.0688 0.0391 -1.0000 -1.0000 5107339 1581238275.40 151.5871 60.0032 32.0000 1.9778 1.9788 416.8280 417.0886 0.0392 -1.0000 -1.0000 5107401 1581238275.50 151.5871 60.0032 32.0000 1.9786 1.9797 416.8342 417.0951 0.0393 -1.0000 -1.0000 5107636 1581238275.60 151.5871 60.0032 32.0000 1.9794 1.9805 416.7726 417.0333 0.0392 -1.0000 -1.0000 5107714 1581238275.70 151.6256 60.0032 32.0000 1.9793 1.9803 416.7155 416.9760 0.0392 -1.0000 -1.0000 5107777 1581238275.80 151.6398 60.0032 32.0000 1.9791 1.9802 416.7489 417.0097 0.0393 -1.0000 -1.0000 5107839 1581238275.90 151.6398 60.0032 32.0000 1.9790 1.9800 416.8544 417.1147 0.0392 -1.0000 -1.0000 5107901 1581238276.00 151.6398 60.0032 32.0000 1.9784 1.9794 416.9706 417.2314 0.0392 -1.0000 -1.0000 5108136 1581238276.10 151.6398 60.0032 32.0000 1.9794 1.9804 416.9108 417.1710 0.0391 -1.0000 -1.0000 5108198 1581238276.20 151.6398 60.0032 32.0000 1.9797 1.9808 416.7717 417.0316 0.0391 -1.0000 -1.0000 5108277 1581238276.30 151.6544 60.0032 32.0000 1.9803 1.9813 416.7538 417.0144 0.0393 -1.0000 -1.0000 5108339 1581238276.40 151.6544 60.0032 32.0000 1.9804 1.9814 416.6409 416.9013 0.0392 -1.0000 -1.0000 5108401 1581238276.50 151.6544 60.0032 32.0000 1.9789 1.9799 416.7759 417.0354 0.0391 -1.0000 -1.0000 5108479 1581238276.60 151.6544 60.0032 32.0000 1.9788 1.9798 416.9599 417.2211 0.0393 -1.0000 -1.0000 5108620 1581238276.70 151.6544 60.0032 32.0000 1.9794 1.9804 416.9107 417.1716 0.0392 -1.0000 -1.0000 5108698 1581238276.80 151.6543 60.0032 32.0000 1.9795 1.9805 416.8381 417.0978 0.0391 -1.0000 -1.0000 5108761 1581238276.90 151.6414 60.0032 32.0000 1.9805 1.9815 416.7535 417.0141 0.0392 -1.0000 -1.0000 5108823 1581238277.00 151.6414 60.0032 32.0000 1.9805 1.9815 416.7058 416.9665 0.0393 -1.0000 -1.0000 5108886 1581238277.10 151.6414 60.0032 32.0000 1.9797 1.9807 416.7814 417.0414 0.0392 -1.0000 -1.0000 5109370 1581238277.20 151.6414 60.0032 32.0000 1.9793 1.9803 416.8595 417.1198 0.0391 -1.0000 -1.0000 5109433 1581238277.30 151.6414 60.0032 32.0000 1.9782 1.9792 416.9135 417.1733 0.0392 -1.0000 -1.0000 5109511 1581238277.40 151.6290 60.0032 32.0000 1.9794 1.9805 416.9271 417.1871 0.0391 -1.0000 -1.0000 5109573 1581238277.50 151.6290 60.0032 32.0000 1.9800 1.9810 416.8448 417.1043 0.0390 -1.0000 -1.0000 5109636 1581238277.60 151.6290 60.0032 32.0000 1.9794 1.9804 416.7678 417.0279 0.0392 -1.0000 -1.0000 5110089 1581238277.70 151.6290 60.0032 32.0000 1.9795 1.9805 416.8593 417.1205 0.0392 -1.0000 -1.0000 5110151 1581238277.80 151.6290 60.0032 32.0000 1.9788 1.9798 416.9445 417.2046 0.0392 -1.0000 -1.0000 5110214 1581238277.90 151.6155 60.0032 32.0000 1.9787 1.9797 416.9744 417.2352 0.0393 -1.0000 -1.0000 5110292 1581238278.00 151.5789 60.0032 32.0000 1.9791 1.9801 416.7863 417.0460 0.0391 -1.0000 -1.0000 5110354 1581238278.10 151.5789 60.0032 32.0000 1.9794 1.9804 416.7577 417.0181 0.0392 -1.0000 -1.0000 5110417 1581238278.20 151.5789 60.0032 32.0000 1.9797 1.9807 416.8120 417.0718 0.0391 -1.0000 -1.0000 5110479 1581238278.30 151.5789 60.0032 32.0000 1.9797 1.9807 416.6361 416.8958 0.0391 -1.0000 -1.0000 5110573 1581238278.40 151.5789 60.0032 32.0000 1.9794 1.9804 416.7746 417.0347 0.0392 -1.0000 -1.0000 5110636 1581238278.50 151.5789 60.0032 32.0000 1.9782 1.9792 416.9577 417.2180 0.0392 -1.0000 -1.0000 5110714 1581238278.60 151.5778 60.0032 32.0000 1.9786 1.9796 416.9042 417.1644 0.0392 -1.0000 -1.0000 5110839 1581238278.70 151.5778 60.0032 32.0000 1.9785 1.9795 416.9549 417.2147 0.0391 -1.0000 -1.0000 5110917 1581238278.80 151.5778 60.0032 32.0000 1.9789 1.9799 416.7623 417.0219 0.0391 -1.0000 -1.0000 5110979 1581238278.90 151.5778 60.0032 32.0000 1.9790 1.9800 416.6822 416.9430 0.0393 -1.0000 -1.0000 5111042 1581238279.00 151.5778 60.0032 32.0000 1.9789 1.9799 416.8213 417.0816 0.0391 -1.0000 -1.0000 5111120 1581238279.10 151.5766 60.0032 32.0000 1.9784 1.9794 416.9130 417.1730 0.0392 -1.0000 -1.0000 5111401 1581238279.20 151.5716 60.0032 32.0000 1.9785 1.9795 416.9174 417.1777 0.0392 -1.0000 -1.0000 5111464 1581238279.30 151.5716 60.0032 32.0000 1.9789 1.9799 416.8516 417.1123 0.0392 -1.0000 -1.0000 5111542 1581238279.40 151.5716 60.0032 32.0000 1.9788 1.9798 416.7658 417.0261 0.0392 -1.0000 -1.0000 5111604 1581238279.50 151.5716 60.0032 32.0000 1.9781 1.9792 416.7613 417.0222 0.0392 -1.0000 -1.0000 5111667 1581238279.60 151.5716 60.0032 32.0000 1.9788 1.9798 416.7750 417.0356 0.0393 -1.0000 -1.0000 5111917 1581238279.70 151.5787 60.0021 32.0000 1.9790 1.9800 416.8385 417.0993 0.0392 -1.0000 -1.0000 5111980 1581238279.80 151.5787 60.0021 32.0000 1.9783 1.9793 416.9237 417.1852 0.0393 -1.0000 -1.0000 5112042 1581238279.90 151.5787 60.0021 32.0000 1.9788 1.9799 416.7930 417.0533 0.0392 -1.0000 -1.0000 5112104 1581238280.00 151.5787 60.0021 32.0000 1.9800 1.9810 416.7406 417.0013 0.0392 -1.0000 -1.0000 5112167 1581238280.10 151.5787 60.0021 32.0000 1.9796 1.9806 416.7587 417.0194 0.0392 -1.0000 -1.0000 5112230 1581238280.20 151.5382 60.0021 32.0000 1.9794 1.9805 416.7806 417.0408 0.0392 -1.0000 -1.0000 5112354 1581238280.30 151.5382 60.0021 32.0000 1.9780 1.9790 416.9377 417.1975 0.0391 -1.0000 -1.0000 5112417 1581238280.40 151.5382 60.0021 32.0000 1.9786 1.9796 416.8890 417.1498 0.0392 -1.0000 -1.0000 5112479 1581238280.50 151.5382 60.0021 32.0000 1.9785 1.9795 416.8643 417.1243 0.0391 -1.0000 -1.0000 5112558 1581238280.60 151.5382 60.0021 32.0000 1.9792 1.9803 416.6878 416.9483 0.0393 -1.0000 -1.0000 5112620 1581238280.70 151.5382 60.0021 32.0000 1.9793 1.9804 416.6418 416.9014 0.0391 -1.0000 -1.0000 5112901 1581238280.80 151.4973 60.0021 32.0000 1.9787 1.9797 416.7572 417.0173 0.0391 -1.0000 -1.0000 5112964 1581238280.90 151.4973 60.0021 32.0000 1.9784 1.9794 416.8330 417.0926 0.0391 -1.0000 -1.0000 5113026 1581238281.00 151.4973 60.0021 32.0000 1.9789 1.9800 416.8463 417.1066 0.0392 -1.0000 -1.0000 5113104 1581238281.10 151.4973 60.0021 32.0000 1.9791 1.9802 416.8602 417.1209 0.0393 -1.0000 -1.0000 5113167 1581238281.20 151.4973 60.0021 32.0000 1.9782 1.9792 416.8217 417.0813 0.0390 -1.0000 -1.0000 5113229 1581238281.30 151.5762 60.0021 32.0000 1.9788 1.9799 416.7616 417.0218 0.0392 -1.0000 -1.0000 5113308 1581238281.40 151.5762 60.0021 32.0000 1.9792 1.9803 416.7543 417.0142 0.0391 -1.0000 -1.0000 5113354 1581238281.50 151.5762 60.0021 32.0000 1.9787 1.9797 416.7892 417.0483 0.0390 -1.0000 -1.0000 5113433 1581238281.60 151.5762 60.0021 32.0000 1.9784 1.9794 416.9029 417.1630 0.0391 -1.0000 -1.0000 5113495 1581238281.70 151.5762 60.0021 32.0000 1.9783 1.9793 416.9126 417.1725 0.0392 -1.0000 -1.0000 5113917 1581238281.80 151.4750 60.0021 32.0000 1.9780 1.9790 416.8218 417.0836 0.0394 -1.0000 -1.0000 5113980 1581238281.90 151.4662 60.0021 32.0000 1.9784 1.9795 416.7445 417.0043 0.0392 -1.0000 -1.0000 5114042 1581238282.00 151.4662 60.0021 32.0000 1.9786 1.9796 416.6948 416.9536 0.0389 -1.0000 -1.0000 5114104 1581238282.10 151.4662 60.0021 32.0000 1.9796 1.9806 416.5857 416.8451 0.0391 -1.0000 -1.0000 5114167 1581238282.20 151.4662 60.0021 32.0000 1.9781 1.9791 416.8082 417.0676 0.0391 -1.0000 -1.0000 5114401 1581238282.30 151.4662 60.0021 32.0000 1.9780 1.9790 416.8574 417.1177 0.0392 -1.0000 -1.0000 5114464 1581238282.40 151.4943 60.0021 32.0000 1.9778 1.9788 416.9071 417.1661 0.0390 -1.0000 -1.0000 5114558 1581238282.50 151.4943 60.0021 32.0000 1.9785 1.9795 416.7657 417.0253 0.0391 -1.0000 -1.0000 5114620 1581238282.60 151.4943 60.0021 32.0000 1.9783 1.9793 416.7143 416.9738 0.0391 -1.0000 -1.0000 5114683 1581238282.70 151.4943 60.0021 32.0000 1.9796 1.9806 416.7400 417.0005 0.0392 -1.0000 -1.0000 5114870 1581238282.80 151.4943 60.0021 32.0000 1.9800 1.9810 416.6330 416.8933 0.0392 -1.0000 -1.0000 5114933 1581238282.90 151.5150 60.0021 32.0000 1.9783 1.9794 416.8182 417.0780 0.0391 -1.0000 -1.0000 5114995 1581238283.00 151.5150 60.0021 32.0000 1.9789 1.9799 416.8559 417.1153 0.0390 -1.0000 -1.0000 5115073 1581238283.10 151.5150 60.0021 32.0000 1.9779 1.9789 416.9180 417.1772 0.0390 -1.0000 -1.0000 5115136 1581238283.20 151.5150 60.0021 32.0000 1.9788 1.9798 416.8811 417.1410 0.0391 -1.0000 -1.0000 5115417 1581238283.30 151.5150 60.0021 32.0000 1.9795 1.9805 416.7348 416.9947 0.0391 -1.0000 -1.0000 5115480 1581238283.40 151.5150 60.0021 32.0000 1.9793 1.9803 416.6667 416.9267 0.0392 -1.0000 -1.0000 5115542 1581238283.50 151.5640 60.0021 32.0000 1.9783 1.9793 416.7325 416.9927 0.0392 -1.0000 -1.0000 5115620 1581238283.60 151.5640 60.0021 32.0000 1.9780 1.9790 416.8940 417.1536 0.0391 -1.0000 -1.0000 5115683 1581238283.70 151.5640 60.0021 32.0000 1.9783 1.9793 416.9432 417.2036 0.0392 -1.0000 -1.0000 5115870 1581238283.80 151.5640 60.0021 32.0000 1.9786 1.9796 416.9643 417.2242 0.0392 -1.0000 -1.0000 5115933 1581238283.90 151.5640 60.0021 32.0000 1.9786 1.9796 416.9013 417.1621 0.0392 -1.0000 -1.0000 5116011 1581238284.00 151.5602 60.0021 32.0000 1.9792 1.9802 416.7318 416.9917 0.0391 -1.0000 -1.0000 5116089 1581238284.10 151.5591 60.0021 32.0000 1.9786 1.9797 416.7958 417.0560 0.0392 -1.0000 -1.0000 5116151 1581238284.20 151.5591 60.0021 32.0000 1.9790 1.9800 416.8065 417.0660 0.0390 -1.0000 -1.0000 5116230 1581238284.30 151.5591 60.0021 32.0000 1.9778 1.9788 416.9108 417.1704 0.0391 -1.0000 -1.0000 5116401 1581238284.40 151.5591 60.0021 32.0000 1.9783 1.9793 416.8483 417.1085 0.0392 -1.0000 -1.0000 5116464 1581238284.50 151.5591 60.0021 32.0000 1.9784 1.9794 416.6735 416.9332 0.0391 -1.0000 -1.0000 5116542 1581238284.60 151.4820 60.0021 32.0000 1.9789 1.9799 416.6601 416.9207 0.0393 -1.0000 -1.0000 5116604 1581238284.70 151.4820 60.0021 32.0000 1.9784 1.9794 416.7114 416.9720 0.0392 -1.0000 -1.0000 5116683 1581238284.80 151.4820 60.0021 32.0000 1.9783 1.9793 416.7519 417.0119 0.0391 -1.0000 -1.0000 5117151 1581238284.90 151.4820 60.0021 32.0000 1.9782 1.9792 416.8635 417.1242 0.0393 -1.0000 -1.0000 5117214 1581238285.00 151.4820 60.0021 32.0000 1.9779 1.9789 416.9527 417.2126 0.0391 -1.0000 -1.0000 5117292 1581238285.10 151.5027 60.0013 32.0000 1.9782 1.9792 416.8939 417.1529 0.0389 -1.0000 -1.0000 5117354 1581238285.20 151.5027 60.0013 32.0000 1.9789 1.9800 416.7227 416.9823 0.0391 -1.0000 -1.0000 5117417 1581238285.30 151.5027 60.0013 32.0000 1.9789 1.9800 416.6952 416.9546 0.0391 -1.0000 -1.0000 5117651 1581238285.40 151.5027 60.0013 32.0000 1.9795 1.9805 416.6410 416.9007 0.0391 -1.0000 -1.0000 5117714 1581238285.50 151.5027 60.0013 32.0000 1.9790 1.9800 416.7772 417.0369 0.0391 -1.0000 -1.0000 5117777 1581238285.60 151.5093 60.0013 32.0000 1.9789 1.9799 416.9301 417.1891 0.0390 -1.0000 -1.0000 5117854 1581238285.70 151.5199 60.0013 32.0000 1.9788 1.9798 416.9522 417.2125 0.0392 -1.0000 -1.0000 5117917 1581238285.80 151.5199 60.0013 32.0000 1.9788 1.9798 416.8027 417.0628 0.0391 -1.0000 -1.0000 5118136 1581238285.90 151.5199 60.0013 32.0000 1.9794 1.9804 416.6249 416.8843 0.0391 -1.0000 -1.0000 5118214 1581238286.00 151.5199 60.0013 32.0000 1.9797 1.9808 416.6542 416.9140 0.0391 -1.0000 -1.0000 5118277 1581238286.10 151.5199 60.0013 32.0000 1.9788 1.9798 416.7392 416.9991 0.0391 -1.0000 -1.0000 5118339 1581238286.20 151.5092 60.0013 32.0000 1.9782 1.9792 416.9215 417.1819 0.0392 -1.0000 -1.0000 5118401 1581238286.30 151.5092 60.0013 32.0000 1.9783 1.9793 416.9040 417.1651 0.0394 -1.0000 -1.0000 5118636 1581238286.40 151.5092 60.0013 32.0000 1.9785 1.9795 416.8353 417.0952 0.0391 -1.0000 -1.0000 5118698 1581238286.50 151.5092 60.0013 32.0000 1.9793 1.9803 416.7493 417.0094 0.0392 -1.0000 -1.0000 5118776 1581238286.60 151.5092 60.0013 32.0000 1.9789 1.9799 416.7379 416.9979 0.0391 -1.0000 -1.0000 5118839 1581238286.70 151.5321 60.0013 32.0000 1.9781 1.9791 416.8754 417.1340 0.0388 -1.0000 -1.0000 5118901 1581238286.80 151.5351 60.0013 32.0000 1.9784 1.9794 416.8302 417.0904 0.0392 -1.0000 -1.0000 5118979 1581238286.90 151.5351 60.0013 32.0000 1.9788 1.9799 416.8714 417.1320 0.0392 -1.0000 -1.0000 5119604 1581238287.00 151.5351 60.0013 32.0000 1.9786 1.9796 416.7790 417.0383 0.0390 -1.0000 -1.0000 5119683 1581238287.10 151.5351 60.0013 32.0000 1.9795 1.9805 416.6590 416.9174 0.0389 -1.0000 -1.0000 5119745 1581238287.20 151.5351 60.0013 32.0000 1.9795 1.9805 416.6547 416.9138 0.0391 -1.0000 -1.0000 5119808 1581238287.30 151.5261 60.0013 32.0000 1.9782 1.9792 416.6815 416.9401 0.0389 -1.0000 -1.0000 5119870 1581238287.40 151.5261 60.0013 32.0000 1.9779 1.9789 416.8058 417.0648 0.0390 -1.0000 -1.0000 5119948 1581238287.50 151.5261 60.0013 32.0000 1.9782 1.9793 416.9251 417.1842 0.0389 -1.0000 -1.0000 5120042 1581238287.60 151.5261 60.0013 32.0000 1.9783 1.9793 416.9925 417.2522 0.0391 -1.0000 -1.0000 5120120 1581238287.70 151.5261 60.0013 32.0000 1.9783 1.9794 416.8192 417.0792 0.0391 -1.0000 -1.0000 5120183 1581238287.80 151.5340 60.0013 32.0000 1.9800 1.9810 416.7109 416.9703 0.0391 -1.0000 -1.0000 5120261 1581238287.90 151.5550 60.0013 32.0000 1.9784 1.9794 416.7044 416.9649 0.0392 -1.0000 -1.0000 5120339 1581238288.00 151.5550 60.0013 32.0000 1.9783 1.9793 416.8372 417.0972 0.0391 -1.0000 -1.0000 5120401 1581238288.10 151.5550 60.0013 32.0000 1.9785 1.9795 416.8892 417.1490 0.0391 -1.0000 -1.0000 5120464 1581238288.20 151.5550 60.0013 32.0000 1.9785 1.9795 416.9355 417.1952 0.0391 -1.0000 -1.0000 5120526 1581238288.30 151.5550 60.0013 32.0000 1.9791 1.9801 416.8569 417.1166 0.0391 -1.0000 -1.0000 5120589 1581238288.40 151.5078 60.0013 32.0000 1.9794 1.9804 416.7717 417.0315 0.0391 -1.0000 -1.0000 5120651 1581238288.50 151.5078 60.0013 32.0000 1.9794 1.9805 416.6772 416.9366 0.0391 -1.0000 -1.0000 5120729 1581238288.60 151.5078 60.0013 32.0000 1.9787 1.9797 416.7198 416.9799 0.0392 -1.0000 -1.0000 5120792 1581238288.70 151.5078 60.0013 32.0000 1.9785 1.9795 416.7986 417.0582 0.0391 -1.0000 -1.0000 5120870 1581238288.80 151.5078 60.0013 32.0000 1.9791 1.9801 416.8050 417.0653 0.0391 -1.0000 -1.0000 5120933 1581238288.90 151.5078 60.0013 32.0000 1.9781 1.9791 416.9112 417.1707 0.0391 -1.0000 -1.0000 5121245 1581238289.00 151.5038 60.0013 32.0000 1.9782 1.9792 416.8678 417.1271 0.0391 -1.0000 -1.0000 5121308 1581238289.10 151.4958 60.0013 32.0000 1.9784 1.9794 416.8108 417.0704 0.0390 -1.0000 -1.0000 5121370 1581238289.20 151.4958 60.0013 32.0000 1.9785 1.9795 416.7166 416.9753 0.0390 -1.0000 -1.0000 5121433 1581238289.30 151.4958 60.0013 32.0000 1.9779 1.9789 416.7129 416.9726 0.0391 -1.0000 -1.0000 5121511 1581238289.40 151.4958 60.0013 32.0000 1.9784 1.9794 416.9023 417.1612 0.0390 -1.0000 -1.0000 5121683 1581238289.50 151.4958 60.0013 32.0000 1.9781 1.9791 416.9490 417.2086 0.0391 -1.0000 -1.0000 5121745 1581238289.60 151.4958 60.0013 32.0000 1.9784 1.9794 416.9008 417.1613 0.0392 -1.0000 -1.0000 5121823 1581238289.70 151.4958 60.0013 32.0000 1.9787 1.9797 416.9009 417.1607 0.0391 -1.0000 -1.0000 5121886 1581238289.80 151.4958 60.0013 32.0000 1.9786 1.9796 416.8127 417.0720 0.0390 -1.0000 -1.0000 5121948 1581238289.90 151.4958 60.0013 32.0000 1.9788 1.9798 416.5924 416.8518 0.0391 -1.0000 -1.0000 5122011 1581238290.00 151.4958 60.0013 32.0000 1.9779 1.9789 416.9397 417.1995 0.0391 -1.0000 -1.0000 5122198 1581238290.10 151.4958 60.0013 32.0000 1.9780 1.9790 416.8898 417.1495 0.0391 -1.0000 -1.0000 5122261 1581238290.20 151.4657 60.0012 32.0000 1.9790 1.9800 416.8246 417.0843 0.0391 -1.0000 -1.0000 5122323 1581238290.30 151.4606 60.0012 32.0000 1.9794 1.9804 416.7217 416.9807 0.0391 -1.0000 -1.0000 5122401 1581238290.40 151.4606 60.0012 32.0000 1.9786 1.9796 416.6385 416.8987 0.0392 -1.0000 -1.0000 5122464 1581238290.50 151.4606 60.0012 32.0000 1.9781 1.9791 416.8437 417.1046 0.0393 -1.0000 -1.0000 5123167 1581238290.60 151.4606 60.0012 32.0000 1.9779 1.9789 416.9208 417.1808 0.0391 -1.0000 -1.0000 5123229 1581238290.70 151.4606 60.0012 32.0000 1.9787 1.9797 416.9230 417.1825 0.0391 -1.0000 -1.0000 5123308 1581238290.80 151.4718 60.0012 32.0000 1.9780 1.9790 416.8671 417.1248 0.0389 -1.0000 -1.0000 5123370 1581238290.90 151.4718 60.0012 32.0000 1.9788 1.9798 416.8425 417.1034 0.0392 -1.0000 -1.0000 5123433 1581238291.00 151.4718 60.0012 32.0000 1.9789 1.9799 416.7247 416.9849 0.0392 -1.0000 -1.0000 5123495 1581238291.10 151.4718 60.0012 32.0000 1.9785 1.9796 416.9200 417.1797 0.0391 -1.0000 -1.0000 5123558 1581238291.20 151.4718 60.0012 32.0000 1.9787 1.9797 416.8931 417.1523 0.0391 -1.0000 -1.0000 5123620 1581238291.30 151.4718 60.0012 32.0000 1.9786 1.9796 416.9376 417.1984 0.0392 -1.0000 -1.0000 5123698 1581238291.40 151.4737 60.0012 32.0000 1.9777 1.9787 416.7183 416.9771 0.0389 -1.0000 -1.0000 5123761 1581238291.50 151.5074 60.0012 32.0000 1.9788 1.9798 416.6833 416.9423 0.0390 -1.0000 -1.0000 5123901 1581238291.60 151.5074 60.0012 32.0000 1.9785 1.9795 416.9204 417.1795 0.0390 -1.0000 -1.0000 5123980 1581238291.70 151.5074 60.0012 32.0000 1.9778 1.9789 416.9797 417.2397 0.0391 -1.0000 -1.0000 5124042 1581238291.80 151.5074 60.0012 32.0000 1.9783 1.9793 417.0266 417.2873 0.0392 -1.0000 -1.0000 5124104 1581238291.90 151.5074 60.0012 32.0000 1.9789 1.9799 416.8910 417.1510 0.0391 -1.0000 -1.0000 5124183 1581238292.00 151.5518 60.0012 32.0000 1.9792 1.9803 416.7262 416.9855 0.0391 -1.0000 -1.0000 5124370 1581238292.10 151.5518 60.0012 32.0000 1.9791 1.9801 416.7362 416.9962 0.0391 -1.0000 -1.0000 5124433 1581238292.20 151.5518 60.0012 32.0000 1.9790 1.9800 416.8610 417.1204 0.0391 -1.0000 -1.0000 5124511 1581238292.30 151.5518 60.0012 32.0000 1.9791 1.9801 416.9560 417.2163 0.0392 -1.0000 -1.0000 5124573 1581238292.40 151.5518 60.0012 32.0000 1.9791 1.9801 416.9123 417.1721 0.0391 -1.0000 -1.0000 5124636 1581238292.50 151.5525 60.0012 32.0000 1.9794 1.9804 416.7933 417.0528 0.0390 -1.0000 -1.0000 5124698 1581238292.60 151.5536 60.0012 32.0000 1.9794 1.9804 416.7476 417.0071 0.0391 -1.0000 -1.0000 5124870 1581238292.70 151.5536 60.0012 32.0000 1.9791 1.9801 416.8166 417.0762 0.0391 -1.0000 -1.0000 5124948 1581238292.80 151.5536 60.0012 32.0000 1.9778 1.9788 416.9347 417.1948 0.0391 -1.0000 -1.0000 5125011 1581238292.90 151.5536 60.0012 32.0000 1.9778 1.9788 416.9114 417.1711 0.0391 -1.0000 -1.0000 5125073 1581238293.00 151.5536 60.0012 32.0000 1.9785 1.9796 416.8155 417.0744 0.0390 -1.0000 -1.0000 5125136 1581238293.10 151.5139 60.0012 32.0000 1.9788 1.9798 416.7387 416.9977 0.0390 -1.0000 -1.0000 5125417 1581238293.20 151.5139 60.0012 32.0000 1.9785 1.9795 416.7320 416.9917 0.0391 -1.0000 -1.0000 5125480 1581238293.30 151.5139 60.0012 32.0000 1.9782 1.9792 416.7100 416.9689 0.0390 -1.0000 -1.0000 5125558 1581238293.40 151.5139 60.0012 32.0000 1.9775 1.9785 416.9552 417.2141 0.0390 -1.0000 -1.0000 5125620 1581238293.50 151.5139 60.0012 32.0000 1.9788 1.9798 416.9504 417.2098 0.0391 -1.0000 -1.0000 5125683 1581238293.60 151.5139 60.0012 32.0000 1.9790 1.9800 416.7719 417.0320 0.0392 -1.0000 -1.0000 5125761 1581238293.70 151.5916 60.0012 32.0000 1.9792 1.9802 416.7381 416.9973 0.0390 -1.0000 -1.0000 5125823 1581238293.80 151.5916 60.0012 32.0000 1.9784 1.9794 416.7281 416.9880 0.0392 -1.0000 -1.0000 5125886 1581238293.90 151.5916 60.0012 32.0000 1.9783 1.9793 416.9004 417.1611 0.0392 -1.0000 -1.0000 5125948 1581238294.00 151.5916 60.0012 32.0000 1.9781 1.9791 416.9626 417.2213 0.0390 -1.0000 -1.0000 5126011 1581238294.10 151.5916 60.0012 32.0000 1.9783 1.9793 416.8990 417.1580 0.0390 -1.0000 -1.0000 5126183 1581238294.20 151.5660 60.0012 32.0000 1.9793 1.9803 416.7886 417.0477 0.0390 -1.0000 -1.0000 5126261 1581238294.30 151.5566 60.0012 32.0000 1.9791 1.9801 416.6443 416.9031 0.0390 -1.0000 -1.0000 5126323 1581238294.40 151.5566 60.0012 32.0000 1.9792 1.9802 416.7229 416.9821 0.0390 -1.0000 -1.0000 5126386 1581238294.50 151.5566 60.0012 32.0000 1.9785 1.9795 416.8873 417.1465 0.0390 -1.0000 -1.0000 5126464 1581238294.60 151.5566 60.0012 32.0000 1.9782 1.9792 416.9533 417.2139 0.0392 -1.0000 -1.0000 5126683 1581238294.70 151.5566 60.0012 32.0000 1.9790 1.9800 416.8519 417.1121 0.0391 -1.0000 -1.0000 5126761 1581238294.80 151.5307 60.0008 32.0000 1.9788 1.9798 416.6999 416.9585 0.0390 -1.0000 -1.0000 5126823 1581238294.90 151.5307 60.0008 32.0000 1.9782 1.9792 416.7099 416.9693 0.0390 -1.0000 -1.0000 5126886 1581238295.00 151.5307 60.0008 32.0000 1.9778 1.9788 416.8543 417.1136 0.0391 -1.0000 -1.0000 5126948 1581238295.10 151.5307 60.0008 32.0000 1.9780 1.9790 416.8940 417.1539 0.0391 -1.0000 -1.0000 5127183 1581238295.20 151.5307 60.0008 32.0000 1.9783 1.9793 416.8901 417.1498 0.0391 -1.0000 -1.0000 5127245 1581238295.30 151.5422 60.0008 32.0000 1.9789 1.9800 416.7368 416.9966 0.0392 -1.0000 -1.0000 5127323 1581238295.40 151.5427 60.0008 32.0000 1.9791 1.9801 416.6970 416.9568 0.0391 -1.0000 -1.0000 5127386 1581238295.50 151.5427 60.0008 32.0000 1.9795 1.9805 416.7121 416.9712 0.0391 -1.0000 -1.0000 5127448 1581238295.60 151.5427 60.0008 32.0000 1.9788 1.9798 416.7692 417.0290 0.0391 -1.0000 -1.0000 5127698 1581238295.70 151.5427 60.0008 32.0000 1.9773 1.9784 416.9505 417.2109 0.0392 -1.0000 -1.0000 5127761 1581238295.80 151.5427 60.0008 32.0000 1.9784 1.9794 416.9172 417.1763 0.0390 -1.0000 -1.0000 5127823 1581238295.90 151.5131 60.0008 32.0000 1.9790 1.9800 416.7740 417.0333 0.0391 -1.0000 -1.0000 5127886 1581238296.00 151.5094 60.0008 32.0000 1.9790 1.9800 416.6906 416.9498 0.0390 -1.0000 -1.0000 5127948 1581238296.10 151.5094 60.0008 32.0000 1.9788 1.9798 416.6991 416.9587 0.0391 -1.0000 -1.0000 5128964 1581238296.20 151.5094 60.0008 32.0000 1.9777 1.9787 416.7545 417.0147 0.0391 -1.0000 -1.0000 5129026 1581238296.30 151.5094 60.0008 32.0000 1.9774 1.9784 416.8450 417.1045 0.0391 -1.0000 -1.0000 5129104 1581238296.40 151.5094 60.0008 32.0000 1.9776 1.9786 416.8699 417.1294 0.0391 -1.0000 -1.0000 5129167 1581238296.50 151.4251 60.0008 32.0000 1.9780 1.9790 416.8713 417.1310 0.0390 -1.0000 -1.0000 5129245 1581238296.60 151.4251 60.0008 32.0000 1.9784 1.9794 416.7656 417.0257 0.0392 -1.0000 -1.0000 5129292 1581238296.70 151.4251 60.0008 32.0000 1.9781 1.9791 416.7787 417.0385 0.0391 -1.0000 -1.0000 5129370 1581238296.80 151.4251 60.0008 32.0000 1.9772 1.9783 416.6953 416.9546 0.0391 -1.0000 -1.0000 5129433 1581238296.90 151.4251 60.0008 32.0000 1.9776 1.9786 416.7899 417.0492 0.0390 -1.0000 -1.0000 5129495 1581238297.00 151.3686 60.0008 32.0000 1.9777 1.9788 416.8510 417.1111 0.0391 -1.0000 -1.0000 5129573 1581238297.10 151.3595 60.0008 32.0000 1.9776 1.9786 416.8278 417.0873 0.0391 -1.0000 -1.0000 5129636 1581238297.20 151.3595 60.0008 32.0000 1.9779 1.9789 416.8324 417.0926 0.0392 -1.0000 -1.0000 5129698 1581238297.30 151.3595 60.0008 32.0000 1.9775 1.9785 416.7078 416.9670 0.0390 -1.0000 -1.0000 5129776 1581238297.40 151.3595 60.0008 32.0000 1.9778 1.9789 416.6592 416.9184 0.0391 -1.0000 -1.0000 5129823 1581238297.50 151.3633 60.0008 32.0000 1.9777 1.9787 416.6652 416.9252 0.0391 -1.0000 -1.0000 5129886 1581238297.60 151.4787 60.0008 32.0000 1.9784 1.9794 416.7755 417.0353 0.0391 -1.0000 -1.0000 5129964 1581238297.70 151.4787 60.0008 32.0000 1.9776 1.9786 416.9511 417.2109 0.0391 -1.0000 -1.0000 5130198 1581238297.80 151.4787 60.0008 32.0000 1.9779 1.9789 416.8565 417.1152 0.0390 -1.0000 -1.0000 5130277 1581238297.90 151.4787 60.0008 32.0000 1.9783 1.9793 416.7993 417.0587 0.0391 -1.0000 -1.0000 5130339 1581238298.00 151.4787 60.0008 32.0000 1.9788 1.9798 416.6765 416.9366 0.0392 -1.0000 -1.0000 5130401 1581238298.10 151.4787 60.0008 32.0000 1.9790 1.9800 416.7522 417.0130 0.0393 -1.0000 -1.0000 5130464 1581238298.20 151.4787 60.0008 32.0000 1.9776 1.9787 416.8362 417.0968 0.0392 -1.0000 -1.0000 5130698 1581238298.30 151.4787 60.0008 32.0000 1.9782 1.9792 416.9617 417.2210 0.0390 -1.0000 -1.0000 5130761 1581238298.40 151.4787 60.0008 32.0000 1.9773 1.9783 416.9820 417.2424 0.0392 -1.0000 -1.0000 5130823 1581238298.50 151.4787 60.0008 32.0000 1.9783 1.9793 416.8464 417.1073 0.0393 -1.0000 -1.0000 5130886 1581238298.60 151.4773 60.0008 32.0000 1.9790 1.9800 416.7153 416.9786 0.0398 -1.0000 -1.0000 5130948 1581238298.70 151.4698 60.0008 32.0000 1.9785 1.9795 416.7449 417.0079 0.0395 -1.0000 -1.0000 5131026 1581238298.80 151.4698 60.0008 32.0000 1.9780 1.9790 416.7453 417.0057 0.0392 -1.0000 -1.0000 5131089 1581238298.90 151.4698 60.0008 32.0000 1.9776 1.9786 416.9297 417.1892 0.0390 -1.0000 -1.0000 5131151 1581238299.00 151.4698 60.0008 32.0000 1.9785 1.9795 416.7559 417.0151 0.0390 -1.0000 -1.0000 5131229 1581238299.10 151.4698 60.0008 32.0000 1.9782 1.9792 416.6822 416.9418 0.0392 -1.0000 -1.0000 5131292 1581238299.20 151.4698 60.0008 32.0000 1.9781 1.9791 416.6583 416.9183 0.0391 -1.0000 -1.0000 5131417 1581238299.30 151.4454 60.0008 32.0000 1.9778 1.9788 416.7547 417.0145 0.0391 -1.0000 -1.0000 5131480 1581238299.40 151.4454 60.0008 32.0000 1.9776 1.9786 416.9885 417.2485 0.0391 -1.0000 -1.0000 5131542 1581238299.50 151.4454 60.0008 32.0000 1.9779 1.9789 416.9206 417.1802 0.0390 -1.0000 -1.0000 5131604 1581238299.60 151.4454 60.0008 32.0000 1.9779 1.9789 416.7047 416.9640 0.0390 -1.0000 -1.0000 5131683 1581238299.70 151.4454 60.0008 32.0000 1.9783 1.9794 416.7130 416.9723 0.0391 -1.0000 -1.0000 5132479 1581238299.80 151.4495 60.0007 32.0000 1.9787 1.9797 416.6838 416.9435 0.0391 -1.0000 -1.0000 5132542 1581238299.90 151.4633 60.0005 32.0000 1.9777 1.9787 416.8544 417.1139 0.0391 -1.0000 -1.0000 5132604 1581238300.00 151.4633 60.0005 32.0000 1.9778 1.9788 416.8728 417.1330 0.0392 -1.0000 -1.0000 5132667 1581238300.10 151.4633 60.0005 32.0000 1.9774 1.9784 416.7143 416.9746 0.0392 -1.0000 -1.0000 5132729 1581238300.20 151.4633 60.0005 32.0000 1.9786 1.9796 416.6099 416.8693 0.0390 -1.0000 -1.0000 5132808 1581238300.30 151.4633 60.0005 32.0000 1.9782 1.9792 416.7137 416.9737 0.0391 -1.0000 -1.0000 5132870 1581238300.40 151.4617 60.0005 32.0000 1.9779 1.9789 416.8418 417.1017 0.0392 -1.0000 -1.0000 5132933 1581238300.50 151.4611 60.0005 32.0000 1.9777 1.9787 416.8757 417.1361 0.0392 -1.0000 -1.0000 5133011 1581238300.60 151.4611 60.0005 32.0000 1.9778 1.9788 416.8841 417.1437 0.0391 -1.0000 -1.0000 5133073 1581238300.70 151.4611 60.0005 32.0000 1.9787 1.9797 416.7896 417.0493 0.0392 -1.0000 -1.0000 5133151 1581238300.80 151.4611 60.0005 32.0000 1.9781 1.9791 416.7070 416.9658 0.0390 -1.0000 -1.0000 5133214 1581238300.90 151.4611 60.0005 32.0000 1.9785 1.9796 416.7531 417.0130 0.0391 -1.0000 -1.0000 5133276 1581238301.00 151.4670 60.0005 32.0000 1.9787 1.9797 416.7796 417.0391 0.0390 -1.0000 -1.0000 5133339 1581238301.10 151.4670 60.0005 32.0000 1.9786 1.9796 416.8435 417.1029 0.0391 -1.0000 -1.0000 5133401 1581238301.20 151.4670 60.0005 32.0000 1.9769 1.9779 416.8726 417.1324 0.0391 -1.0000 -1.0000 5133589 1581238301.30 151.5131 60.0005 32.0000 1.9780 1.9790 416.6877 416.9479 0.0392 -1.0000 -1.0000 5133667 1581238301.40 151.5131 60.0005 32.0000 1.9785 1.9795 416.7661 417.0257 0.0390 -1.0000 -1.0000 5133730 1581238301.50 151.5131 60.0005 32.0000 1.9786 1.9796 416.6234 416.8821 0.0391 -1.0000 -1.0000 5133792 1581238301.60 151.5131 60.0005 32.0000 1.9780 1.9790 416.6892 416.9486 0.0390 -1.0000 -1.0000 5133854 1581238301.70 151.5131 60.0005 32.0000 1.9778 1.9788 416.7741 417.0326 0.0390 -1.0000 -1.0000 5133917 1581238301.80 151.5131 60.0005 32.0000 1.9780 1.9790 416.9148 417.1744 0.0391 -1.0000 -1.0000 5133980 1581238301.90 151.5131 60.0005 32.0000 1.9779 1.9789 416.8385 417.0978 0.0390 -1.0000 -1.0000 5134058 1581238302.00 151.5131 60.0005 32.0000 1.9787 1.9797 416.6470 416.9066 0.0391 -1.0000 -1.0000 5134120 1581238302.10 151.5131 60.0005 32.0000 1.9786 1.9796 416.6406 416.8998 0.0391 -1.0000 -1.0000 5134183 1581238302.20 151.4990 60.0005 32.0000 1.9783 1.9793 416.6798 416.9398 0.0392 -1.0000 -1.0000 5134261 1581238302.30 151.4990 60.0005 32.0000 1.9782 1.9792 416.7219 416.9817 0.0391 -1.0000 -1.0000 5134745 1581238302.40 151.4990 60.0005 32.0000 1.9784 1.9794 416.8857 417.1457 0.0391 -1.0000 -1.0000 5134808 1581238302.50 151.4990 60.0005 32.0000 1.9789 1.9799 416.8499 417.1090 0.0390 -1.0000 -1.0000 5134886 1581238302.60 151.4990 60.0005 32.0000 1.9787 1.9797 416.8453 417.1058 0.0391 -1.0000 -1.0000 5134948 1581238302.70 151.4990 60.0005 32.0000 1.9788 1.9798 416.6935 416.9522 0.0390 -1.0000 -1.0000 5135011 1581238302.80 151.4638 60.0005 32.0000 1.9785 1.9795 416.7318 416.9924 0.0393 -1.0000 -1.0000 5135245 1581238302.90 151.4638 60.0005 32.0000 1.9787 1.9797 416.7180 416.9776 0.0391 -1.0000 -1.0000 5135308 1581238303.00 151.4638 60.0005 32.0000 1.9777 1.9787 416.8153 417.0751 0.0391 -1.0000 -1.0000 5135386 1581238303.10 151.4638 60.0005 32.0000 1.9784 1.9794 416.8949 417.1544 0.0390 -1.0000 -1.0000 5135448 1581238303.20 151.4638 60.0005 32.0000 1.9783 1.9793 416.8587 417.1182 0.0391 -1.0000 -1.0000 5135511 1581238303.30 151.4542 60.0005 32.0000 1.9788 1.9798 416.7711 417.0307 0.0391 -1.0000 -1.0000 5135589 1581238303.40 151.4323 60.0005 32.0000 1.9793 1.9803 416.7609 417.0197 0.0390 -1.0000 -1.0000 5135651 1581238303.50 151.4323 60.0005 32.0000 1.9783 1.9793 416.8215 417.0805 0.0390 -1.0000 -1.0000 5135714 1581238303.60 151.4323 60.0005 32.0000 1.9778 1.9788 416.7909 417.0498 0.0391 -1.0000 -1.0000 5135777 1581238303.70 151.4323 60.0005 32.0000 1.9774 1.9784 416.8850 417.1453 0.0392 -1.0000 -1.0000 5135839 1581238303.80 151.4323 60.0005 32.0000 1.9788 1.9798 416.8682 417.1290 0.0392 -1.0000 -1.0000 5135901 1581238303.90 151.4951 60.0005 32.0000 1.9788 1.9798 416.7262 416.9862 0.0391 -1.0000 -1.0000 5135980 1581238304.00 151.4951 60.0005 32.0000 1.9786 1.9796 416.6892 416.9478 0.0389 -1.0000 -1.0000 5136042 1581238304.10 151.4951 60.0005 32.0000 1.9781 1.9791 416.7430 417.0031 0.0392 -1.0000 -1.0000 5136104 1581238304.20 151.4951 60.0005 32.0000 1.9783 1.9793 416.9374 417.1972 0.0391 -1.0000 -1.0000 5136183 1581238304.30 151.4951 60.0005 32.0000 1.9777 1.9788 416.8766 417.1351 0.0389 -1.0000 -1.0000 5136433 1581238304.40 151.4853 60.0005 32.0000 1.9783 1.9793 416.8071 417.0671 0.0392 -1.0000 -1.0000 5136495 1581238304.50 151.4838 60.0005 32.0000 1.9786 1.9796 416.7349 416.9951 0.0392 -1.0000 -1.0000 5136558 1581238304.60 151.4838 60.0005 32.0000 1.9791 1.9801 416.7769 417.0367 0.0391 -1.0000 -1.0000 5136636 1581238304.70 151.4838 60.0005 32.0000 1.9773 1.9783 416.9198 417.1802 0.0392 -1.0000 -1.0000 5136698 1581238304.80 151.4838 60.0005 32.0000 1.9776 1.9787 416.8705 417.1300 0.0391 -1.0000 -1.0000 5137198 1581238304.90 151.4838 60.0005 32.0000 1.9787 1.9797 416.7541 417.0140 0.0392 -1.0000 -1.0000 5137261 1581238305.00 151.4981 60.0006 32.0000 1.9790 1.9800 416.6298 416.8898 0.0392 -1.0000 -1.0000 5137339 1581238305.10 151.5451 60.0009 32.0000 1.9792 1.9802 416.6751 416.9355 0.0392 -1.0000 -1.0000 5137401 1581238305.20 151.5451 60.0009 32.0000 1.9782 1.9792 416.7332 416.9930 0.0391 -1.0000 -1.0000 5137464 1581238305.30 151.5451 60.0009 32.0000 1.9787 1.9797 416.8420 417.1022 0.0391 -1.0000 -1.0000 5137854 1581238305.40 151.5451 60.0009 32.0000 1.9783 1.9793 416.9582 417.2166 0.0390 -1.0000 -1.0000 5137948 1581238305.50 151.5451 60.0009 32.0000 1.9785 1.9795 416.9698 417.2300 0.0392 -1.0000 -1.0000 5138011 1581238305.60 151.5119 60.0009 32.0000 1.9786 1.9796 416.9206 417.1793 0.0390 -1.0000 -1.0000 5138073 1581238305.70 151.5119 60.0009 32.0000 1.9782 1.9792 416.7683 417.0284 0.0391 -1.0000 -1.0000 5138136 1581238305.80 151.5119 60.0009 32.0000 1.9775 1.9785 416.8437 417.1030 0.0390 -1.0000 -1.0000 5138198 1581238305.90 151.5119 60.0009 32.0000 1.9772 1.9782 416.9167 417.1758 0.0390 -1.0000 -1.0000 5138277 1581238306.00 151.5119 60.0009 32.0000 1.9777 1.9787 416.9189 417.1791 0.0391 -1.0000 -1.0000 5138339 1581238306.10 151.5234 60.0009 32.0000 1.9780 1.9790 416.8418 417.1021 0.0392 -1.0000 -1.0000 5138401 1581238306.20 151.5261 60.0009 32.0000 1.9783 1.9793 416.7748 417.0344 0.0391 -1.0000 -1.0000 5138479 1581238306.30 151.5261 60.0009 32.0000 1.9794 1.9804 416.7491 417.0091 0.0391 -1.0000 -1.0000 5138542 1581238306.40 151.5261 60.0009 32.0000 1.9783 1.9793 416.7709 417.0303 0.0391 -1.0000 -1.0000 5138667 1581238306.50 151.5261 60.0009 32.0000 1.9779 1.9789 416.8980 417.1587 0.0392 -1.0000 -1.0000 5138729 1581238306.60 151.5261 60.0009 32.0000 1.9782 1.9792 416.8929 417.1521 0.0390 -1.0000 -1.0000 5138792 1581238306.70 151.4785 60.0009 32.0000 1.9781 1.9791 416.9502 417.2101 0.0391 -1.0000 -1.0000 5138870 1581238306.80 151.4785 60.0009 32.0000 1.9779 1.9789 416.9334 417.1931 0.0390 -1.0000 -1.0000 5138933 1581238306.90 151.4785 60.0009 32.0000 1.9787 1.9797 416.6874 416.9462 0.0390 -1.0000 -1.0000 5139214 1581238307.00 151.4785 60.0009 32.0000 1.9792 1.9802 416.6909 416.9498 0.0390 -1.0000 -1.0000 5139276 1581238307.10 151.4785 60.0009 32.0000 1.9787 1.9797 416.7201 416.9790 0.0390 -1.0000 -1.0000 5139339 1581238307.20 151.4799 60.0009 32.0000 1.9782 1.9792 416.7655 417.0247 0.0390 -1.0000 -1.0000 5139401 1581238307.30 151.4800 60.0009 32.0000 1.9779 1.9790 416.8683 417.1275 0.0390 -1.0000 -1.0000 5139480 1581238307.40 151.4800 60.0009 32.0000 1.9784 1.9794 416.9035 417.1633 0.0391 -1.0000 -1.0000 5139917 1581238307.50 151.4800 60.0009 32.0000 1.9779 1.9789 416.7366 416.9962 0.0391 -1.0000 -1.0000 5139980 1581238307.60 151.4800 60.0009 32.0000 1.9786 1.9796 416.7043 416.9636 0.0390 -1.0000 -1.0000 5140058 1581238307.70 151.4845 60.0009 32.0000 1.9785 1.9795 416.6216 416.8811 0.0391 -1.0000 -1.0000 5140120 1581238307.80 151.5328 60.0009 32.0000 1.9794 1.9805 416.7761 417.0355 0.0391 -1.0000 -1.0000 5140183 1581238307.90 151.5328 60.0009 32.0000 1.9785 1.9795 416.8538 417.1130 0.0390 -1.0000 -1.0000 5140433 1581238308.00 151.5328 60.0009 32.0000 1.9780 1.9790 416.8935 417.1524 0.0390 -1.0000 -1.0000 5140495 1581238308.10 151.5328 60.0009 32.0000 1.9787 1.9798 416.8198 417.0786 0.0388 -1.0000 -1.0000 5140558 1581238308.20 151.5328 60.0009 32.0000 1.9789 1.9799 416.7582 417.0172 0.0390 -1.0000 -1.0000 5140636 1581238308.30 151.5328 60.0009 32.0000 1.9788 1.9798 416.6636 416.9231 0.0391 -1.0000 -1.0000 5140698 1581238308.40 151.4651 60.0009 32.0000 1.9788 1.9798 416.6708 416.9297 0.0389 -1.0000 -1.0000 5141089 1581238308.50 151.4651 60.0009 32.0000 1.9776 1.9787 416.6929 416.9525 0.0391 -1.0000 -1.0000 5141167 1581238308.60 151.4651 60.0009 32.0000 1.9772 1.9782 416.8548 417.1137 0.0390 -1.0000 -1.0000 5141229 1581238308.70 151.4651 60.0009 32.0000 1.9781 1.9791 416.8402 417.0993 0.0390 -1.0000 -1.0000 5141292 1581238308.80 151.4651 60.0009 32.0000 1.9782 1.9792 416.7853 417.0451 0.0391 -1.0000 -1.0000 5141354 1581238308.90 151.4814 60.0009 32.0000 1.9783 1.9793 416.7711 417.0309 0.0391 -1.0000 -1.0000 5141417 1581238309.00 151.4814 60.0009 32.0000 1.9787 1.9797 416.7056 416.9653 0.0391 -1.0000 -1.0000 5141495 1581238309.10 151.4814 60.0009 32.0000 1.9782 1.9792 416.7520 417.0111 0.0390 -1.0000 -1.0000 5141558 1581238309.20 151.4814 60.0009 32.0000 1.9773 1.9783 416.8335 417.0932 0.0391 -1.0000 -1.0000 5141620 1581238309.30 151.4814 60.0009 32.0000 1.9779 1.9789 416.9268 417.1860 0.0390 -1.0000 -1.0000 5141698 1581238309.40 151.4834 60.0009 32.0000 1.9779 1.9789 416.8771 417.1356 0.0390 -1.0000 -1.0000 5141761 1581238309.50 151.4918 60.0009 32.0000 1.9787 1.9797 416.6773 416.9371 0.0391 -1.0000 -1.0000 5141823 1581238309.60 151.4918 60.0009 32.0000 1.9790 1.9800 416.6024 416.8626 0.0392 -1.0000 -1.0000 5141901 1581238309.70 151.4918 60.0009 32.0000 1.9788 1.9798 416.6864 416.9465 0.0391 -1.0000 -1.0000 5141964 1581238309.80 151.4918 60.0009 32.0000 1.9776 1.9786 416.8929 417.1521 0.0391 -1.0000 -1.0000 5142027 1581238309.90 151.4918 60.0009 32.0000 1.9778 1.9788 416.9281 417.1885 0.0392 -1.0000 -1.0000 5142167 1581238310.00 151.4904 60.0010 32.0000 1.9789 1.9799 416.7439 417.0037 0.0391 -1.0000 -1.0000 5142230 1581238310.10 151.4829 60.0012 32.0000 1.9793 1.9803 416.6427 416.9026 0.0391 -1.0000 -1.0000 5142292 1581238310.20 151.4829 60.0012 32.0000 1.9789 1.9800 416.7570 417.0167 0.0391 -1.0000 -1.0000 5142370 1581238310.30 151.4829 60.0012 32.0000 1.9778 1.9788 416.9705 417.2295 0.0390 -1.0000 -1.0000 5142433 1581238310.40 151.4829 60.0012 32.0000 1.9773 1.9783 416.9104 417.1699 0.0391 -1.0000 -1.0000 5142917 1581238310.50 151.4829 60.0012 32.0000 1.9778 1.9788 416.7706 417.0298 0.0390 -1.0000 -1.0000 5142995 1581238310.60 151.4829 60.0012 32.0000 1.9786 1.9796 416.7212 416.9812 0.0392 -1.0000 -1.0000 5143058 1581238310.70 151.4515 60.0012 32.0000 1.9781 1.9791 416.7330 416.9922 0.0390 -1.0000 -1.0000 5143136 1581238310.80 151.3940 60.0012 32.0000 1.9776 1.9786 416.8280 417.0871 0.0390 -1.0000 -1.0000 5143198 1581238310.90 151.3940 60.0012 32.0000 1.9772 1.9782 416.8770 417.1370 0.0392 -1.0000 -1.0000 5143276 1581238311.00 151.3940 60.0012 32.0000 1.9776 1.9786 416.8304 417.0908 0.0392 -1.0000 -1.0000 5143433 1581238311.10 151.3940 60.0012 32.0000 1.9776 1.9786 416.8060 417.0662 0.0392 -1.0000 -1.0000 5143495 1581238311.20 151.3940 60.0012 32.0000 1.9788 1.9798 416.7033 416.9635 0.0392 -1.0000 -1.0000 5143558 1581238311.30 151.3993 60.0012 32.0000 1.9783 1.9793 416.6577 416.9173 0.0391 -1.0000 -1.0000 5143636 1581238311.40 151.4844 60.0012 32.0000 1.9774 1.9784 416.7809 417.0406 0.0392 -1.0000 -1.0000 5143698 1581238311.50 151.4844 60.0012 32.0000 1.9777 1.9787 416.8335 417.0946 0.0393 -1.0000 -1.0000 5143948 1581238311.60 151.4844 60.0012 32.0000 1.9779 1.9789 416.9002 417.1591 0.0390 -1.0000 -1.0000 5144011 1581238311.70 151.4844 60.0012 32.0000 1.9787 1.9797 416.8170 417.0761 0.0390 -1.0000 -1.0000 5144089 1581238311.80 151.4844 60.0012 32.0000 1.9792 1.9802 416.6419 416.9004 0.0389 -1.0000 -1.0000 5144151 1581238311.90 151.4844 60.0012 32.0000 1.9781 1.9791 416.6098 416.8691 0.0390 -1.0000 -1.0000 5144230 1581238312.00 151.4820 60.0012 32.0000 1.9781 1.9791 416.7841 417.0430 0.0390 -1.0000 -1.0000 5144292 1581238312.10 151.4820 60.0012 32.0000 1.9772 1.9782 416.9096 417.1694 0.0391 -1.0000 -1.0000 5144354 1581238312.20 151.4820 60.0012 32.0000 1.9770 1.9780 416.8660 417.1259 0.0391 -1.0000 -1.0000 5144433 1581238312.30 151.4820 60.0012 32.0000 1.9779 1.9789 416.9144 417.1731 0.0389 -1.0000 -1.0000 5144495 1581238312.40 151.4820 60.0012 32.0000 1.9785 1.9795 416.7574 417.0176 0.0392 -1.0000 -1.0000 5144558 1581238312.50 151.5048 60.0012 32.0000 1.9780 1.9791 416.8473 417.1073 0.0391 -1.0000 -1.0000 5145120 1581238312.60 151.5065 60.0012 32.0000 1.9779 1.9789 416.7873 417.0470 0.0391 -1.0000 -1.0000 5145183 1581238312.70 151.5065 60.0012 32.0000 1.9779 1.9789 416.9181 417.1783 0.0392 -1.0000 -1.0000 5145261 1581238312.80 151.5065 60.0012 32.0000 1.9780 1.9791 417.0180 417.2781 0.0392 -1.0000 -1.0000 5145323 1581238312.90 151.5065 60.0012 32.0000 1.9786 1.9796 416.8123 417.0729 0.0392 -1.0000 -1.0000 5145386 1581238313.00 151.5019 60.0012 32.0000 1.9782 1.9792 416.6574 416.9177 0.0392 -1.0000 -1.0000 5145448 1581238313.10 151.4905 60.0012 32.0000 1.9785 1.9795 416.6011 416.8594 0.0390 -1.0000 -1.0000 5145511 1581238313.20 151.4905 60.0012 32.0000 1.9776 1.9786 416.7855 417.0452 0.0391 -1.0000 -1.0000 5145573 1581238313.30 151.4905 60.0012 32.0000 1.9771 1.9781 416.9412 417.2011 0.0391 -1.0000 -1.0000 5145651 1581238313.40 151.4905 60.0012 32.0000 1.9774 1.9784 416.9470 417.2066 0.0391 -1.0000 -1.0000 5145714 1581238313.50 151.4905 60.0012 32.0000 1.9781 1.9791 416.8767 417.1367 0.0391 -1.0000 -1.0000 5145777 1581238313.60 151.4783 60.0012 32.0000 1.9782 1.9792 416.7586 417.0186 0.0391 -1.0000 -1.0000 5145854 1581238313.70 151.4783 60.0012 32.0000 1.9772 1.9782 416.8358 417.0959 0.0391 -1.0000 -1.0000 5145917 1581238313.80 151.4783 60.0012 32.0000 1.9775 1.9785 416.8249 417.0843 0.0391 -1.0000 -1.0000 5145980 1581238313.90 151.4783 60.0012 32.0000 1.9777 1.9787 416.8895 417.1499 0.0392 -1.0000 -1.0000 5146058 1581238314.00 151.4783 60.0012 32.0000 1.9785 1.9795 416.7468 417.0059 0.0390 -1.0000 -1.0000 5146183 1581238314.10 151.4783 60.0012 32.0000 1.9792 1.9802 416.7607 417.0204 0.0390 -1.0000 -1.0000 5146245 1581238314.20 151.5421 60.0012 32.0000 1.9788 1.9798 416.7095 416.9692 0.0392 -1.0000 -1.0000 5146308 1581238314.30 151.5439 60.0012 32.0000 1.9780 1.9790 416.7934 417.0526 0.0390 -1.0000 -1.0000 5146386 1581238314.40 151.5439 60.0012 32.0000 1.9779 1.9789 416.9557 417.2155 0.0390 -1.0000 -1.0000 5146448 1581238314.50 151.5439 60.0012 32.0000 1.9788 1.9798 416.9112 417.1709 0.0392 -1.0000 -1.0000 5146683 1581238314.60 151.5439 60.0012 32.0000 1.9788 1.9798 416.7329 416.9925 0.0391 -1.0000 -1.0000 5146745 1581238314.70 151.5439 60.0012 32.0000 1.9786 1.9796 416.8028 417.0635 0.0392 -1.0000 -1.0000 5146808 1581238314.80 151.5688 60.0011 32.0000 1.9780 1.9790 416.7547 417.0141 0.0391 -1.0000 -1.0000 5146886 1581238314.90 151.5688 60.0011 32.0000 1.9780 1.9790 416.8566 417.1158 0.0390 -1.0000 -1.0000 5146948 1581238315.00 151.5688 60.0011 32.0000 1.9778 1.9788 417.0116 417.2715 0.0391 -1.0000 -1.0000 5147026 1581238315.10 151.5688 60.0011 32.0000 1.9783 1.9793 416.8877 417.1467 0.0389 -1.0000 -1.0000 5147870 1581238315.20 151.5688 60.0011 32.0000 1.9785 1.9795 416.8718 417.1323 0.0392 -1.0000 -1.0000 5147933 1581238315.30 151.5384 60.0011 32.0000 1.9785 1.9795 416.7996 417.0591 0.0391 -1.0000 -1.0000 5148011 1581238315.40 151.5384 60.0011 32.0000 1.9791 1.9801 416.6520 416.9111 0.0390 -1.0000 -1.0000 5148073 1581238315.50 151.5384 60.0011 32.0000 1.9780 1.9790 416.7621 417.0215 0.0391 -1.0000 -1.0000 5148136 1581238315.60 151.5384 60.0011 32.0000 1.9779 1.9789 416.8242 417.0836 0.0391 -1.0000 -1.0000 5148214 1581238315.70 151.5384 60.0011 32.0000 1.9780 1.9790 416.9318 417.1925 0.0393 -1.0000 -1.0000 5148277 1581238315.80 151.5634 60.0011 32.0000 1.9779 1.9789 416.9588 417.2183 0.0391 -1.0000 -1.0000 5148339 1581238315.90 151.5810 60.0011 32.0000 1.9789 1.9799 416.7190 416.9786 0.0391 -1.0000 -1.0000 5148417 1581238316.00 151.5810 60.0011 32.0000 1.9785 1.9795 416.6522 416.9128 0.0393 -1.0000 -1.0000 5148479 1581238316.10 151.5810 60.0011 32.0000 1.9788 1.9798 416.8051 417.0652 0.0392 -1.0000 -1.0000 5148542 1581238316.20 151.5810 60.0011 32.0000 1.9784 1.9794 416.9814 417.2415 0.0391 -1.0000 -1.0000 5148604 1581238316.30 151.5810 60.0011 32.0000 1.9787 1.9797 416.8808 417.1406 0.0391 -1.0000 -1.0000 5148667 1581238316.40 151.5459 60.0011 32.0000 1.9793 1.9803 416.8079 417.0688 0.0392 -1.0000 -1.0000 5148729 1581238316.50 151.5459 60.0011 32.0000 1.9790 1.9800 416.7944 417.0540 0.0391 -1.0000 -1.0000 5148808 1581238316.60 151.5459 60.0011 32.0000 1.9795 1.9805 416.6397 416.8993 0.0391 -1.0000 -1.0000 5148870 1581238316.70 151.5459 60.0011 32.0000 1.9783 1.9793 416.7566 417.0158 0.0390 -1.0000 -1.0000 5148948 1581238316.80 151.5459 60.0011 32.0000 1.9785 1.9795 416.7375 416.9975 0.0392 -1.0000 -1.0000 5149011 1581238316.90 151.5459 60.0011 32.0000 1.9778 1.9788 416.8777 417.1376 0.0391 -1.0000 -1.0000 5149073 1581238317.00 151.5650 60.0011 32.0000 1.9781 1.9791 416.7736 417.0341 0.0392 -1.0000 -1.0000 5149136 1581238317.10 151.5764 60.0011 32.0000 1.9798 1.9808 416.8033 417.0634 0.0391 -1.0000 -1.0000 5149370 1581238317.20 151.5764 60.0011 32.0000 1.9790 1.9800 416.7320 416.9916 0.0391 -1.0000 -1.0000 5149433 1581238317.30 151.5764 60.0011 32.0000 1.9787 1.9798 416.8486 417.1090 0.0392 -1.0000 -1.0000 5149511 1581238317.40 151.5764 60.0011 32.0000 1.9783 1.9793 416.9031 417.1632 0.0392 -1.0000 -1.0000 5149573 1581238317.50 151.5764 60.0011 32.0000 1.9782 1.9792 416.9481 417.2076 0.0390 -1.0000 -1.0000 5149636 1581238317.60 151.5554 60.0011 32.0000 1.9781 1.9791 416.9670 417.2271 0.0392 -1.0000 -1.0000 5149714 1581238317.70 151.5554 60.0011 32.0000 1.9792 1.9803 416.8605 417.1205 0.0391 -1.0000 -1.0000 5149948 1581238317.80 151.5554 60.0011 32.0000 1.9791 1.9801 416.6744 416.9339 0.0391 -1.0000 -1.0000 5150011 1581238317.90 151.5554 60.0011 32.0000 1.9787 1.9797 416.7083 416.9684 0.0391 -1.0000 -1.0000 5150073 1581238318.00 151.5554 60.0011 32.0000 1.9786 1.9796 416.8569 417.1166 0.0391 -1.0000 -1.0000 5150136 1581238318.10 151.4927 60.0011 32.0000 1.9782 1.9792 416.9177 417.1778 0.0392 -1.0000 -1.0000 5150198 1581238318.20 151.4762 60.0011 32.0000 1.9782 1.9792 416.8242 417.0846 0.0392 -1.0000 -1.0000 5151214 1581238318.30 151.4762 60.0011 32.0000 1.9780 1.9790 416.7818 417.0421 0.0392 -1.0000 -1.0000 5151276 1581238318.40 151.4762 60.0011 32.0000 1.9786 1.9796 416.7221 416.9818 0.0390 -1.0000 -1.0000 5151339 1581238318.50 151.4762 60.0011 32.0000 1.9780 1.9790 416.8260 417.0852 0.0391 -1.0000 -1.0000 5151417 1581238318.60 151.4762 60.0011 32.0000 1.9772 1.9782 416.8314 417.0918 0.0392 -1.0000 -1.0000 5151480 1581238318.70 151.4732 60.0011 32.0000 1.9779 1.9790 416.9111 417.1717 0.0393 -1.0000 -1.0000 5151558 1581238318.80 151.4732 60.0011 32.0000 1.9776 1.9786 416.9374 417.1969 0.0391 -1.0000 -1.0000 5151620 1581238318.90 151.4732 60.0011 32.0000 1.9781 1.9791 416.8511 417.1116 0.0393 -1.0000 -1.0000 5151698 1581238319.00 151.4732 60.0011 32.0000 1.9784 1.9795 416.7972 417.0581 0.0393 -1.0000 -1.0000 5151761 1581238319.10 151.4732 60.0011 32.0000 1.9792 1.9802 416.6826 416.9424 0.0391 -1.0000 -1.0000 5151823 1581238319.20 151.5179 60.0011 32.0000 1.9783 1.9793 416.7741 417.0336 0.0391 -1.0000 -1.0000 5151886 1581238319.30 151.5179 60.0011 32.0000 1.9778 1.9788 416.9340 417.1948 0.0393 -1.0000 -1.0000 5151964 1581238319.40 151.5179 60.0011 32.0000 1.9776 1.9786 416.9933 417.2534 0.0391 -1.0000 -1.0000 5152027 1581238319.50 151.5179 60.0011 32.0000 1.9783 1.9793 416.8460 417.1061 0.0392 -1.0000 -1.0000 5152089 1581238319.60 151.5179 60.0011 32.0000 1.9787 1.9797 416.7332 416.9928 0.0391 -1.0000 -1.0000 5152167 1581238319.70 151.5179 60.0011 32.0000 1.9791 1.9801 416.6762 416.9364 0.0392 -1.0000 -1.0000 5152230 1581238319.80 151.4703 60.0010 32.0000 1.9783 1.9793 416.7065 416.9667 0.0392 -1.0000 -1.0000 5152292 1581238319.90 151.4703 60.0010 32.0000 1.9787 1.9798 416.8472 417.1071 0.0391 -1.0000 -1.0000 5152354 1581238320.00 151.4703 60.0010 32.0000 1.9779 1.9789 416.9001 417.1607 0.0392 -1.0000 -1.0000 5152417 1581238320.10 151.4703 60.0010 32.0000 1.9775 1.9786 416.9255 417.1858 0.0392 -1.0000 -1.0000 5152479 1581238320.20 151.4703 60.0010 32.0000 1.9781 1.9791 416.8823 417.1429 0.0392 -1.0000 -1.0000 5152558 1581238320.30 151.4703 60.0010 32.0000 1.9780 1.9791 416.7258 416.9853 0.0391 -1.0000 -1.0000 5152620 1581238320.40 151.4703 60.0010 32.0000 1.9779 1.9789 416.8135 417.0734 0.0391 -1.0000 -1.0000 5152683 1581238320.50 151.4703 60.0010 32.0000 1.9779 1.9789 416.8918 417.1517 0.0391 -1.0000 -1.0000 5152761 1581238320.60 151.4703 60.0010 32.0000 1.9779 1.9789 417.0040 417.2646 0.0392 -1.0000 -1.0000 5152823 1581238320.70 151.4703 60.0010 32.0000 1.9783 1.9794 416.8602 417.1204 0.0392 -1.0000 -1.0000 5152948 1581238320.80 151.4703 60.0010 32.0000 1.9787 1.9797 416.7016 416.9619 0.0392 -1.0000 -1.0000 5153011 1581238320.90 151.4753 60.0010 32.0000 1.9790 1.9801 416.7022 416.9618 0.0391 -1.0000 -1.0000 5153073 1581238321.00 151.4893 60.0010 32.0000 1.9794 1.9804 416.7009 416.9611 0.0392 -1.0000 -1.0000 5153151 1581238321.10 151.4893 60.0010 32.0000 1.9785 1.9795 416.8179 417.0774 0.0391 -1.0000 -1.0000 5153214 1581238321.20 151.4893 60.0010 32.0000 1.9778 1.9789 416.8774 417.1375 0.0391 -1.0000 -1.0000 5153636 1581238321.30 151.4893 60.0010 32.0000 1.9786 1.9796 416.9526 417.2132 0.0393 -1.0000 -1.0000 5153698 1581238321.40 151.4893 60.0010 32.0000 1.9781 1.9791 416.9467 417.2077 0.0393 -1.0000 -1.0000 5153777 1581238321.50 151.5410 60.0010 32.0000 1.9785 1.9795 416.7239 416.9849 0.0392 -1.0000 -1.0000 5153839 1581238321.60 151.5410 60.0010 32.0000 1.9790 1.9800 416.7437 417.0028 0.0390 -1.0000 -1.0000 5153901 1581238321.70 151.5410 60.0010 32.0000 1.9792 1.9802 416.7644 417.0259 0.0394 -1.0000 -1.0000 5153964 1581238321.80 151.5410 60.0010 32.0000 1.9781 1.9791 416.8648 417.1253 0.0392 -1.0000 -1.0000 5154027 1581238321.90 151.5410 60.0010 32.0000 1.9781 1.9791 416.9472 417.2078 0.0392 -1.0000 -1.0000 5154104 1581238322.00 151.5289 60.0010 32.0000 1.9789 1.9800 416.8729 417.1325 0.0391 -1.0000 -1.0000 5154167 1581238322.10 151.5150 60.0010 32.0000 1.9791 1.9801 416.8670 417.1279 0.0393 -1.0000 -1.0000 5154245 1581238322.20 151.5150 60.0010 32.0000 1.9795 1.9806 416.7367 416.9976 0.0393 -1.0000 -1.0000 5154433 1581238322.30 151.5150 60.0010 32.0000 1.9783 1.9794 416.7065 416.9658 0.0391 -1.0000 -1.0000 5154495 1581238322.40 151.5150 60.0010 32.0000 1.9786 1.9796 416.7816 417.0420 0.0392 -1.0000 -1.0000 5154558 1581238322.50 151.5150 60.0010 32.0000 1.9777 1.9787 416.8785 417.1388 0.0392 -1.0000 -1.0000 5154636 1581238322.60 151.5849 60.0010 32.0000 1.9790 1.9800 416.7105 416.9707 0.0392 -1.0000 -1.0000 5154698 1581238322.70 151.5849 60.0010 32.0000 1.9788 1.9798 416.7626 417.0231 0.0392 -1.0000 -1.0000 5154761 1581238322.80 151.5849 60.0010 32.0000 1.9791 1.9801 416.7893 417.0499 0.0393 -1.0000 -1.0000 5154964 1581238322.90 151.5849 60.0010 32.0000 1.9784 1.9794 416.9080 417.1680 0.0391 -1.0000 -1.0000 5155011 1581238323.00 151.5849 60.0010 32.0000 1.9776 1.9786 416.9716 417.2332 0.0393 -1.0000 -1.0000 5155089 1581238323.10 151.5849 60.0010 32.0000 1.9778 1.9788 416.9519 417.2126 0.0393 -1.0000 -1.0000 5155151 1581238323.20 151.5889 60.0010 32.0000 1.9794 1.9804 416.7497 417.0088 0.0389 -1.0000 -1.0000 5155214 1581238323.30 151.5889 60.0010 32.0000 1.9797 1.9807 416.8050 417.0655 0.0392 -1.0000 -1.0000 5155620 1581238323.40 151.5889 60.0010 32.0000 1.9796 1.9806 416.8265 417.0871 0.0393 -1.0000 -1.0000 5155683 1581238323.50 151.5889 60.0010 32.0000 1.9789 1.9799 416.8626 417.1222 0.0391 -1.0000 -1.0000 5155745 1581238323.60 151.5889 60.0010 32.0000 1.9791 1.9801 416.8490 417.1093 0.0392 -1.0000 -1.0000 5155808 1581238323.70 151.5694 60.0010 32.0000 1.9782 1.9792 416.9150 417.1748 0.0391 -1.0000 -1.0000 5155870 1581238323.80 151.5648 60.0010 32.0000 1.9788 1.9798 416.8510 417.1103 0.0391 -1.0000 -1.0000 5156198 1581238323.90 151.5648 60.0010 32.0000 1.9794 1.9804 416.8990 417.1601 0.0392 -1.0000 -1.0000 5156277 1581238324.00 151.5648 60.0010 32.0000 1.9792 1.9802 416.7471 417.0069 0.0391 -1.0000 -1.0000 5156339 1581238324.10 151.5648 60.0010 32.0000 1.9793 1.9803 416.7180 416.9781 0.0392 -1.0000 -1.0000 5156401 1581238324.20 151.5642 60.0010 32.0000 1.9793 1.9804 416.7525 417.0132 0.0393 -1.0000 -1.0000 5156464 1581238324.30 151.5266 60.0010 32.0000 1.9785 1.9795 416.8590 417.1188 0.0391 -1.0000 -1.0000 5156714 1581238324.40 151.5266 60.0010 32.0000 1.9785 1.9796 416.9072 417.1674 0.0392 -1.0000 -1.0000 5156776 1581238324.50 151.5266 60.0010 32.0000 1.9786 1.9796 416.9618 417.2221 0.0392 -1.0000 -1.0000 5156839 1581238324.60 151.5266 60.0010 32.0000 1.9787 1.9797 416.9587 417.2185 0.0391 -1.0000 -1.0000 5156917 1581238324.70 151.5266 60.0010 32.0000 1.9792 1.9803 416.7477 417.0081 0.0392 -1.0000 -1.0000 5156979 1581238324.80 151.4736 60.0018 32.0000 1.9791 1.9801 416.7877 417.0471 0.0390 -1.0000 -1.0000 5157386 1581238324.90 151.4736 60.0018 32.0000 1.9779 1.9789 416.9607 417.2201 0.0390 -1.0000 -1.0000 5157448 1581238325.00 151.4736 60.0018 32.0000 1.9781 1.9791 416.8540 417.1138 0.0391 -1.0000 -1.0000 5157511 1581238325.10 151.4736 60.0018 32.0000 1.9791 1.9801 416.8496 417.1095 0.0392 -1.0000 -1.0000 5157573 1581238325.20 151.4736 60.0018 32.0000 1.9792 1.9802 416.7334 416.9942 0.0393 -1.0000 -1.0000 5157636 1581238325.30 151.4781 60.0018 32.0000 1.9780 1.9791 416.8670 417.1282 0.0393 -1.0000 -1.0000 5157714 1581238325.40 151.5119 60.0018 32.0000 1.9778 1.9788 416.9105 417.1704 0.0391 -1.0000 -1.0000 5157777 1581238325.50 151.5119 60.0018 32.0000 1.9782 1.9792 416.9315 417.1927 0.0394 -1.0000 -1.0000 5157839 1581238325.60 151.5119 60.0018 32.0000 1.9778 1.9788 416.8872 417.1478 0.0392 -1.0000 -1.0000 5157901 1581238325.70 151.5119 60.0018 32.0000 1.9786 1.9796 416.7069 416.9667 0.0391 -1.0000 -1.0000 5157980 1581238325.80 151.5119 60.0018 32.0000 1.9785 1.9795 416.6903 416.9504 0.0391 -1.0000 -1.0000 5158542 1581238325.90 151.5378 60.0018 32.0000 1.9787 1.9797 416.7999 417.0601 0.0392 -1.0000 -1.0000 5158620 1581238326.00 151.5378 60.0018 32.0000 1.9777 1.9787 416.9848 417.2451 0.0392 -1.0000 -1.0000 5158683 1581238326.10 151.5378 60.0018 32.0000 1.9785 1.9795 416.9817 417.2423 0.0392 -1.0000 -1.0000 5158745 1581238326.20 151.5378 60.0018 32.0000 1.9781 1.9791 416.8940 417.1544 0.0392 -1.0000 -1.0000 5158823 1581238326.30 151.5378 60.0018 32.0000 1.9791 1.9801 416.7257 416.9867 0.0393 -1.0000 -1.0000 5158886 1581238326.40 151.5378 60.0018 32.0000 1.9790 1.9800 416.6699 416.9308 0.0392 -1.0000 -1.0000 5158948 1581238326.50 151.4868 60.0018 32.0000 1.9780 1.9791 416.7609 417.0208 0.0391 -1.0000 -1.0000 5159026 1581238326.60 151.4868 60.0018 32.0000 1.9782 1.9792 416.8881 417.1482 0.0392 -1.0000 -1.0000 5159089 1581238326.70 151.4868 60.0018 32.0000 1.9780 1.9790 416.9849 417.2450 0.0391 -1.0000 -1.0000 5159151 1581238326.80 151.4868 60.0018 32.0000 1.9780 1.9791 416.9796 417.2399 0.0392 -1.0000 -1.0000 5159214 1581238326.90 151.4868 60.0018 32.0000 1.9781 1.9792 416.7781 417.0388 0.0392 -1.0000 -1.0000 5159276 1581238327.00 151.4858 60.0018 32.0000 1.9785 1.9795 416.7494 417.0095 0.0392 -1.0000 -1.0000 5159354 1581238327.10 151.4568 60.0018 32.0000 1.9785 1.9795 416.8912 417.1520 0.0393 -1.0000 -1.0000 5159417 1581238327.20 151.4568 60.0018 32.0000 1.9778 1.9788 416.9992 417.2604 0.0393 -1.0000 -1.0000 5159480 1581238327.30 151.4568 60.0018 32.0000 1.9772 1.9782 416.9856 417.2469 0.0394 -1.0000 -1.0000 5159558 1581238327.40 151.4568 60.0018 32.0000 1.9778 1.9788 416.8930 417.1534 0.0392 -1.0000 -1.0000 5159683 1581238327.50 151.4568 60.0018 32.0000 1.9782 1.9793 416.7232 416.9840 0.0393 -1.0000 -1.0000 5159745 1581238327.60 151.4948 60.0018 32.0000 1.9788 1.9799 416.6982 416.9584 0.0392 -1.0000 -1.0000 5159823 1581238327.70 151.4671 60.0018 32.0000 1.9786 1.9796 416.7566 417.0177 0.0392 -1.0000 -1.0000 5159886 1581238327.80 151.4671 60.0018 32.0000 1.9796 1.9806 416.8684 417.1277 0.0390 -1.0000 -1.0000 5159948 1581238327.90 151.4671 60.0018 32.0000 1.9775 1.9785 416.9481 417.2077 0.0391 -1.0000 -1.0000 5200558 1581238328.00 151.4671 60.0018 32.0000 1.9775 1.9785 416.9998 417.2594 0.0391 -1.0000 -1.0000 5200620 1581238328.10 151.4671 60.0018 32.0000 1.9786 1.9796 416.9011 417.1612 0.0392 -1.0000 -1.0000 5200683 1581238328.20 151.4756 60.0018 32.0000 1.9788 1.9798 416.7563 417.0166 0.0392 -1.0000 -1.0000 5200745 1581238328.30 151.4760 60.0018 32.0000 1.9786 1.9796 416.7285 416.9887 0.0392 -1.0000 -1.0000 5200808 1581238328.40 151.4760 60.0018 32.0000 1.9784 1.9794 416.8025 417.0638 0.0393 -1.0000 -1.0000 5200964 1581238328.50 151.4760 60.0018 32.0000 1.9780 1.9790 416.9419 417.2025 0.0392 -1.0000 -1.0000 5201042 1581238328.60 151.4760 60.0018 32.0000 1.9776 1.9786 417.0315 417.2925 0.0393 -1.0000 -1.0000 5201104 1581238328.70 151.4789 60.0018 32.0000 1.9792 1.9802 416.8794 417.1398 0.0391 -1.0000 -1.0000 5201183 1581238328.80 151.5135 60.0018 32.0000 1.9789 1.9799 416.6993 416.9597 0.0393 -1.0000 -1.0000 5201245 1581238328.90 151.5135 60.0018 32.0000 1.9786 1.9796 416.6796 416.9403 0.0392 -1.0000 -1.0000 5201308 1581238329.00 151.5135 60.0018 32.0000 1.9784 1.9794 416.8341 417.0943 0.0392 -1.0000 -1.0000 5201370 1581238329.10 151.5135 60.0018 32.0000 1.9781 1.9791 416.9252 417.1855 0.0391 -1.0000 -1.0000 5201433 1581238329.20 151.5135 60.0018 32.0000 1.9778 1.9788 416.8296 417.0893 0.0391 -1.0000 -1.0000 5201495 1581238329.30 151.5135 60.0018 32.0000 1.9784 1.9794 416.8504 417.1115 0.0393 -1.0000 -1.0000 5201573 1581238329.40 151.5059 60.0018 32.0000 1.9789 1.9799 416.7519 417.0130 0.0393 -1.0000 -1.0000 5201745 1581238329.50 151.5059 60.0018 32.0000 1.9788 1.9798 416.7511 417.0127 0.0394 -1.0000 -1.0000 5201808 1581238329.60 151.5059 60.0018 32.0000 1.9778 1.9788 416.8727 417.1335 0.0393 -1.0000 -1.0000 5201886 1581238329.70 151.5059 60.0018 32.0000 1.9775 1.9786 416.9211 417.1826 0.0393 -1.0000 -1.0000 5201948 1581238329.80 151.5059 60.0018 32.0000 1.9775 1.9785 416.8663 417.1278 0.0393 -1.0000 -1.0000 5202026 1581238329.90 151.5059 60.0018 32.0000 1.9785 1.9795 416.8535 417.1145 0.0394 -1.0000 -1.0000 5202214 1581238330.00 151.5088 60.0018 32.0000 1.9793 1.9804 416.7236 416.9845 0.0392 -1.0000 -1.0000 5202276 1581238330.10 151.5105 60.0018 32.0000 1.9789 1.9799 416.7492 417.0088 0.0391 -1.0000 -1.0000 5202339 1581238330.20 151.5105 60.0018 32.0000 1.9786 1.9796 416.8526 417.1134 0.0393 -1.0000 -1.0000 5202401 1581238330.30 151.5105 60.0018 32.0000 1.9781 1.9791 416.9815 417.2422 0.0392 -1.0000 -1.0000 5202464 1581238330.40 151.5105 60.0018 32.0000 1.9776 1.9786 416.8979 417.1592 0.0393 -1.0000 -1.0000 5202729 1581238330.50 151.5105 60.0018 32.0000 1.9782 1.9792 416.6909 416.9516 0.0393 -1.0000 -1.0000 5202792 1581238330.60 151.5191 60.0018 32.0000 1.9787 1.9797 416.7426 417.0032 0.0392 -1.0000 -1.0000 5202854 1581238330.70 151.5294 60.0018 32.0000 1.9787 1.9798 416.7610 417.0200 0.0391 -1.0000 -1.0000 5202933 1581238330.80 151.5294 60.0018 32.0000 1.9776 1.9787 416.9024 417.1635 0.0392 -1.0000 -1.0000 5202995 1581238330.90 151.5294 60.0018 32.0000 1.9775 1.9785 416.9435 417.2048 0.0394 -1.0000 -1.0000 5203245 1581238331.00 151.5294 60.0018 32.0000 1.9780 1.9790 416.9844 417.2444 0.0393 -1.0000 -1.0000 5203323 1581238331.10 151.5294 60.0018 32.0000 1.9787 1.9797 416.9254 417.1877 0.0394 -1.0000 -1.0000 5203386 1581238331.20 151.5412 60.0018 32.0000 1.9787 1.9797 416.8173 417.0782 0.0393 -1.0000 -1.0000 5203448 1581238331.30 151.5412 60.0018 32.0000 1.9784 1.9794 416.7193 416.9803 0.0393 -1.0000 -1.0000 5203527 1581238331.40 151.5412 60.0018 32.0000 1.9782 1.9792 416.8252 417.0853 0.0391 -1.0000 -1.0000 5203589 1581238331.50 151.5412 60.0018 32.0000 1.9781 1.9791 416.8648 417.1248 0.0392 -1.0000 -1.0000 5203651 1581238331.60 151.5412 60.0018 32.0000 1.9785 1.9795 416.8393 417.1009 0.0394 -1.0000 -1.0000 5203729 1581238331.70 151.5127 60.0018 32.0000 1.9786 1.9796 416.8494 417.1107 0.0393 -1.0000 -1.0000 5203792 1581238331.80 151.5127 60.0018 32.0000 1.9783 1.9793 416.8323 417.0929 0.0392 -1.0000 -1.0000 5203854 1581238331.90 151.5127 60.0018 32.0000 1.9782 1.9792 416.7967 417.0579 0.0394 -1.0000 -1.0000 5204183 1581238332.00 151.5127 60.0018 32.0000 1.9785 1.9795 416.8458 417.1072 0.0393 -1.0000 -1.0000 5204261 1581238332.10 151.5127 60.0018 32.0000 1.9781 1.9792 416.8262 417.0872 0.0393 -1.0000 -1.0000 5204323 1581238332.20 151.5127 60.0018 32.0000 1.9779 1.9789 416.9095 417.1694 0.0392 -1.0000 -1.0000 5204386 1581238332.30 151.4928 60.0018 32.0000 1.9772 1.9782 416.9013 417.1622 0.0393 -1.0000 -1.0000 5204448 1581238332.40 151.4928 60.0018 32.0000 1.9776 1.9786 416.9649 417.2266 0.0394 -1.0000 -1.0000 5204511 1581238332.50 151.4928 60.0018 32.0000 1.9779 1.9789 416.8551 417.1161 0.0393 -1.0000 -1.0000 5204698 1581238332.60 151.4928 60.0018 32.0000 1.9787 1.9798 416.7883 417.0492 0.0393 -1.0000 -1.0000 5204761 1581238332.70 151.4928 60.0018 32.0000 1.9779 1.9790 416.8907 417.1506 0.0392 -1.0000 -1.0000 5204839 1581238332.80 151.4955 60.0018 32.0000 1.9770 1.9780 416.8698 417.1311 0.0393 -1.0000 -1.0000 5204901 1581238332.90 151.4962 60.0018 32.0000 1.9775 1.9785 416.9067 417.1673 0.0392 -1.0000 -1.0000 5204964 1581238333.00 151.4962 60.0018 32.0000 1.9780 1.9790 416.8321 417.0934 0.0393 -1.0000 -1.0000 5205214 1581238333.10 151.4962 60.0018 32.0000 1.9785 1.9795 416.6556 416.9163 0.0392 -1.0000 -1.0000 5205276 1581238333.20 151.4962 60.0018 32.0000 1.9785 1.9796 416.7965 417.0566 0.0392 -1.0000 -1.0000 5205339 1581238333.30 151.4962 60.0018 32.0000 1.9776 1.9786 416.7589 417.0194 0.0392 -1.0000 -1.0000 5205401 1581238333.40 151.4996 60.0018 32.0000 1.9782 1.9792 416.9057 417.1659 0.0392 -1.0000 -1.0000 5205464 1581238333.50 151.5017 60.0018 32.0000 1.9786 1.9796 416.8494 417.1103 0.0393 -1.0000 -1.0000 5205698 1581238333.60 151.5017 60.0018 32.0000 1.9784 1.9794 416.8253 417.0862 0.0393 -1.0000 -1.0000 5205777 1581238333.70 151.5017 60.0018 32.0000 1.9785 1.9795 416.6824 416.9427 0.0392 -1.0000 -1.0000 5205839 1581238333.80 151.5017 60.0018 32.0000 1.9779 1.9790 416.8032 417.0636 0.0392 -1.0000 -1.0000 5205901 1581238333.90 151.5017 60.0018 32.0000 1.9776 1.9786 416.9076 417.1675 0.0391 -1.0000 -1.0000 5205964 1581238334.00 151.4906 60.0018 32.0000 1.9778 1.9788 416.9524 417.2136 0.0393 -1.0000 -1.0000 5206198 1581238334.10 151.4906 60.0018 32.0000 1.9778 1.9789 416.8226 417.0837 0.0394 -1.0000 -1.0000 5206261 1581238334.20 151.4906 60.0018 32.0000 1.9782 1.9792 416.7043 416.9642 0.0391 -1.0000 -1.0000 5206339 1581238334.30 151.4906 60.0018 32.0000 1.9784 1.9794 416.7133 416.9741 0.0393 -1.0000 -1.0000 5206401 1581238334.40 151.4906 60.0018 32.0000 1.9780 1.9790 416.7728 417.0340 0.0393 -1.0000 -1.0000 5206464 1581238334.50 151.4844 60.0018 32.0000 1.9779 1.9789 416.8323 417.0929 0.0392 -1.0000 -1.0000 5206683 1581238334.60 151.4844 60.0018 32.0000 1.9784 1.9794 416.8879 417.1483 0.0392 -1.0000 -1.0000 5206745 1581238334.70 151.4844 60.0018 32.0000 1.9778 1.9788 416.8541 417.1145 0.0392 -1.0000 -1.0000 5206823 1581238334.80 151.4844 60.0018 32.0000 1.9787 1.9797 416.7688 417.0303 0.0394 -1.0000 -1.0000 5206886 1581238334.90 151.4844 60.0018 32.0000 1.9786 1.9796 416.6779 416.9387 0.0392 -1.0000 -1.0000 5206948 1581238335.00 151.4774 60.0014 32.0000 1.9778 1.9789 416.8552 417.1150 0.0391 -1.0000 -1.0000 5208011 1581238335.10 151.4718 60.0012 32.0000 1.9777 1.9787 416.9592 417.2203 0.0394 -1.0000 -1.0000 5208073 1581238335.20 151.4718 60.0012 32.0000 1.9786 1.9796 416.8698 417.1314 0.0393 -1.0000 -1.0000 5208136 1581238335.30 151.4718 60.0012 32.0000 1.9793 1.9804 416.6930 416.9538 0.0393 -1.0000 -1.0000 5208198 1581238335.40 151.4718 60.0012 32.0000 1.9782 1.9792 416.6111 416.8723 0.0393 -1.0000 -1.0000 5208261 1581238335.50 151.4729 60.0012 32.0000 1.9785 1.9795 416.7047 416.9651 0.0392 -1.0000 -1.0000 5208339 1581238335.60 151.5219 60.0012 32.0000 1.9782 1.9792 416.7225 416.9827 0.0392 -1.0000 -1.0000 5208417 1581238335.70 151.5219 60.0012 32.0000 1.9782 1.9792 416.8453 417.1057 0.0392 -1.0000 -1.0000 5208479 1581238335.80 151.5219 60.0012 32.0000 1.9785 1.9795 416.9681 417.2291 0.0393 -1.0000 -1.0000 5208542 1581238335.90 151.5219 60.0012 32.0000 1.9786 1.9796 416.9394 417.2000 0.0392 -1.0000 -1.0000 5208604 1581238336.00 151.5219 60.0012 32.0000 1.9787 1.9797 416.7752 417.0357 0.0392 -1.0000 -1.0000 5208667 1581238336.10 151.4882 60.0012 32.0000 1.9785 1.9795 416.7758 417.0360 0.0392 -1.0000 -1.0000 5208729 1581238336.20 151.4882 60.0012 32.0000 1.9777 1.9788 416.8764 417.1365 0.0391 -1.0000 -1.0000 5208808 1581238336.30 151.4882 60.0012 32.0000 1.9775 1.9785 416.9426 417.2030 0.0392 -1.0000 -1.0000 5208870 1581238336.40 151.4882 60.0012 32.0000 1.9781 1.9791 416.8509 417.1118 0.0392 -1.0000 -1.0000 5208933 1581238336.50 151.4882 60.0012 32.0000 1.9780 1.9790 416.7970 417.0575 0.0393 -1.0000 -1.0000 5209011 1581238336.60 151.4719 60.0012 32.0000 1.9779 1.9789 416.6755 416.9364 0.0393 -1.0000 -1.0000 5209073 1581238336.70 151.4480 60.0012 32.0000 1.9782 1.9792 416.6744 416.9360 0.0394 -1.0000 -1.0000 5209151 1581238336.80 151.4480 60.0012 32.0000 1.9782 1.9793 416.7433 417.0052 0.0394 -1.0000 -1.0000 5209214 1581238336.90 151.4480 60.0012 32.0000 1.9780 1.9790 416.8670 417.1286 0.0394 -1.0000 -1.0000 5209276 1581238337.00 151.4480 60.0012 32.0000 1.9772 1.9782 416.7941 417.0542 0.0391 -1.0000 -1.0000 5209339 1581238337.10 151.4480 60.0012 32.0000 1.9779 1.9789 416.7970 417.0569 0.0392 -1.0000 -1.0000 5209401 1581238337.20 151.4480 60.0012 32.0000 1.9784 1.9794 416.8041 417.0642 0.0391 -1.0000 -1.0000 5209464 1581238337.30 151.5056 60.0012 32.0000 1.9776 1.9786 416.7995 417.0608 0.0393 -1.0000 -1.0000 5209542 1581238337.40 151.5056 60.0012 32.0000 1.9781 1.9791 416.8263 417.0866 0.0392 -1.0000 -1.0000 5209604 1581238337.50 151.5056 60.0012 32.0000 1.9775 1.9785 416.8703 417.1317 0.0394 -1.0000 -1.0000 5209667 1581238337.60 151.5056 60.0012 32.0000 1.9777 1.9787 416.7403 417.0007 0.0392 -1.0000 -1.0000 5209745 1581238337.70 151.5056 60.0012 32.0000 1.9785 1.9795 416.7161 416.9765 0.0392 -1.0000 -1.0000 5209808 1581238337.80 151.5446 60.0012 32.0000 1.9786 1.9796 416.6919 416.9523 0.0392 -1.0000 -1.0000 5209870 1581238337.90 151.5446 60.0012 32.0000 1.9792 1.9802 416.6391 416.8993 0.0392 -1.0000 -1.0000 5209933 1581238338.00 151.5446 60.0012 32.0000 1.9780 1.9790 416.7057 416.9662 0.0392 -1.0000 -1.0000 5209995 1581238338.10 151.5446 60.0012 32.0000 1.9775 1.9785 416.9043 417.1653 0.0393 -1.0000 -1.0000 5210323 1581238338.20 151.5446 60.0012 32.0000 1.9780 1.9790 416.8648 417.1255 0.0393 -1.0000 -1.0000 5210386 1581238338.30 151.5528 60.0012 32.0000 1.9783 1.9794 416.8158 417.0768 0.0392 -1.0000 -1.0000 5210448 1581238338.40 151.6001 60.0012 32.0000 1.9792 1.9802 416.6190 416.8797 0.0393 -1.0000 -1.0000 5210511 1581238338.50 151.6001 60.0012 32.0000 1.9794 1.9805 416.7009 416.9618 0.0393 -1.0000 -1.0000 5210589 1581238338.60 151.6001 60.0012 32.0000 1.9789 1.9799 416.7459 417.0063 0.0392 -1.0000 -1.0000 5210870 1581238338.70 151.6001 60.0012 32.0000 1.9782 1.9792 416.9491 417.2087 0.0391 -1.0000 -1.0000 5210948 1581238338.80 151.6001 60.0012 32.0000 1.9782 1.9792 416.9242 417.1854 0.0394 -1.0000 -1.0000 5211011 1581238338.90 151.6194 60.0012 32.0000 1.9775 1.9785 416.9209 417.1818 0.0392 -1.0000 -1.0000 5211073 1581238339.00 151.6194 60.0012 32.0000 1.9785 1.9795 416.6794 416.9392 0.0391 -1.0000 -1.0000 5211151 1581238339.10 151.6194 60.0012 32.0000 1.9791 1.9801 416.6370 416.8969 0.0392 -1.0000 -1.0000 5211214 1581238339.20 151.6194 60.0012 32.0000 1.9796 1.9807 416.7210 416.9816 0.0392 -1.0000 -1.0000 5211276 1581238339.30 151.6194 60.0012 32.0000 1.9790 1.9801 416.7401 416.9993 0.0391 -1.0000 -1.0000 5211339 1581238339.40 151.5933 60.0012 32.0000 1.9786 1.9796 416.8588 417.1197 0.0393 -1.0000 -1.0000 5211401 1581238339.50 151.5735 60.0012 32.0000 1.9788 1.9798 416.9090 417.1698 0.0393 -1.0000 -1.0000 5211464 1581238339.60 151.5735 60.0012 32.0000 1.9789 1.9799 416.8054 417.0650 0.0391 -1.0000 -1.0000 5211542 1581238339.70 151.5735 60.0012 32.0000 1.9798 1.9808 416.6637 416.9242 0.0392 -1.0000 -1.0000 5212495 1581238339.80 151.5735 60.0012 32.0000 1.9788 1.9798 416.7008 416.9617 0.0393 -1.0000 -1.0000 5212558 1581238339.90 151.5735 60.0012 32.0000 1.9781 1.9792 416.8099 417.0708 0.0392 -1.0000 -1.0000 5212636 1581238340.00 151.6107 60.0009 32.0000 1.9787 1.9797 416.7958 417.0560 0.0392 -1.0000 -1.0000 5212698 1581238340.10 151.6107 60.0009 32.0000 1.9786 1.9796 416.8612 417.1212 0.0391 -1.0000 -1.0000 5212761 1581238340.20 151.6107 60.0009 32.0000 1.9784 1.9794 416.7848 417.0455 0.0392 -1.0000 -1.0000 5212839 1581238340.30 151.6107 60.0009 32.0000 1.9796 1.9806 416.6311 416.8913 0.0392 -1.0000 -1.0000 5212901 1581238340.40 151.6107 60.0009 32.0000 1.9793 1.9803 416.5830 416.8436 0.0392 -1.0000 -1.0000 5212964 1581238340.50 151.6107 60.0009 32.0000 1.9788 1.9798 416.6488 416.9100 0.0393 -1.0000 -1.0000 5213042 1581238340.60 151.6033 60.0009 32.0000 1.9780 1.9790 416.8685 417.1284 0.0391 -1.0000 -1.0000 5213167 1581238340.70 151.5946 60.0009 32.0000 1.9785 1.9795 416.9010 417.1616 0.0393 -1.0000 -1.0000 5213229 1581238340.80 151.5946 60.0009 32.0000 1.9786 1.9796 416.8034 417.0637 0.0393 -1.0000 -1.0000 5213292 1581238340.90 151.5946 60.0009 32.0000 1.9793 1.9803 416.7088 416.9704 0.0393 -1.0000 -1.0000 5213354 1581238341.00 151.5946 60.0009 32.0000 1.9788 1.9798 416.7491 417.0091 0.0391 -1.0000 -1.0000 5213433 1581238341.10 151.5946 60.0009 32.0000 1.9788 1.9798 416.7554 417.0163 0.0393 -1.0000 -1.0000 5213495 1581238341.20 151.5732 60.0009 32.0000 1.9784 1.9794 416.8822 417.1432 0.0393 -1.0000 -1.0000 5213761 1581238341.30 151.5732 60.0009 32.0000 1.9785 1.9795 416.9862 417.2468 0.0392 -1.0000 -1.0000 5213839 1581238341.40 151.5732 60.0009 32.0000 1.9783 1.9793 417.0029 417.2639 0.0393 -1.0000 -1.0000 5213901 1581238341.50 151.5732 60.0009 32.0000 1.9784 1.9794 416.9160 417.1777 0.0394 -1.0000 -1.0000 5213964 1581238341.60 151.5732 60.0009 32.0000 1.9787 1.9797 416.7886 417.0489 0.0392 -1.0000 -1.0000 5214042 1581238341.70 151.5732 60.0009 32.0000 1.9790 1.9800 416.6809 416.9410 0.0392 -1.0000 -1.0000 5214104 1581238341.80 151.5606 60.0009 32.0000 1.9782 1.9792 416.7401 417.0003 0.0391 -1.0000 -1.0000 5214167 1581238341.90 151.5572 60.0009 32.0000 1.9782 1.9792 416.9612 417.2227 0.0394 -1.0000 -1.0000 5214230 1581238342.00 151.5572 60.0009 32.0000 1.9790 1.9800 416.8673 417.1276 0.0393 -1.0000 -1.0000 5214292 1581238342.10 151.5572 60.0009 32.0000 1.9792 1.9802 416.8526 417.1138 0.0393 -1.0000 -1.0000 5214354 1581238342.20 151.5572 60.0009 32.0000 1.9790 1.9800 416.6127 416.8743 0.0394 -1.0000 -1.0000 5214604 1581238342.30 151.5579 60.0009 32.0000 1.9788 1.9798 416.7501 417.0105 0.0392 -1.0000 -1.0000 5214667 1581238342.40 151.5762 60.0009 32.0000 1.9791 1.9801 416.8991 417.1587 0.0390 -1.0000 -1.0000 5214729 1581238342.50 151.5762 60.0009 32.0000 1.9784 1.9794 416.9065 417.1668 0.0393 -1.0000 -1.0000 5214808 1581238342.60 151.5762 60.0009 32.0000 1.9781 1.9792 416.9998 417.2603 0.0392 -1.0000 -1.0000 5214870 1581238342.70 151.5762 60.0009 32.0000 1.9791 1.9801 416.8464 417.1068 0.0392 -1.0000 -1.0000 5214948 1581238342.80 151.5762 60.0009 32.0000 1.9789 1.9799 416.6630 416.9230 0.0391 -1.0000 -1.0000 5215214 1581238342.90 151.5266 60.0009 32.0000 1.9789 1.9800 416.7718 417.0322 0.0393 -1.0000 -1.0000 5215276 1581238343.00 151.5266 60.0009 32.0000 1.9782 1.9792 416.7872 417.0478 0.0392 -1.0000 -1.0000 5215354 1581238343.10 151.5266 60.0009 32.0000 1.9783 1.9793 416.9337 417.1948 0.0393 -1.0000 -1.0000 5215417 1581238343.20 151.5266 60.0009 32.0000 1.9774 1.9784 416.8679 417.1273 0.0391 -1.0000 -1.0000 5215480 1581238343.30 151.5266 60.0009 32.0000 1.9785 1.9795 416.8974 417.1576 0.0392 -1.0000 -1.0000 5215558 1581238343.40 151.5267 60.0009 32.0000 1.9785 1.9796 416.8469 417.1076 0.0393 -1.0000 -1.0000 5215620 1581238343.50 151.5279 60.0009 32.0000 1.9790 1.9801 416.7195 416.9807 0.0394 -1.0000 -1.0000 5215683 1581238343.60 151.5279 60.0009 32.0000 1.9791 1.9801 416.6606 416.9212 0.0392 -1.0000 -1.0000 5215761 1581238343.70 151.5279 60.0009 32.0000 1.9790 1.9800 416.6747 416.9359 0.0393 -1.0000 -1.0000 5215823 1581238343.80 151.5279 60.0009 32.0000 1.9784 1.9794 416.7781 417.0380 0.0391 -1.0000 -1.0000 5215964 1581238343.90 151.5279 60.0009 32.0000 1.9780 1.9791 416.8181 417.0774 0.0390 -1.0000 -1.0000 5216042 1581238344.00 151.5277 60.0009 32.0000 1.9779 1.9789 416.7242 416.9849 0.0393 -1.0000 -1.0000 5216104 1581238344.10 151.5169 60.0009 32.0000 1.9785 1.9796 416.6260 416.8866 0.0392 -1.0000 -1.0000 5216167 1581238344.20 151.5169 60.0009 32.0000 1.9792 1.9802 416.5763 416.8368 0.0393 -1.0000 -1.0000 5216245 1581238344.30 151.5169 60.0009 32.0000 1.9787 1.9797 416.7532 417.0142 0.0393 -1.0000 -1.0000 5216620 1581238344.40 151.5169 60.0009 32.0000 1.9776 1.9786 416.7962 417.0574 0.0393 -1.0000 -1.0000 5216683 1581238344.50 151.5169 60.0009 32.0000 1.9774 1.9785 416.8486 417.1088 0.0391 -1.0000 -1.0000 5216761 1581238344.60 151.4972 60.0008 32.0000 1.9777 1.9788 416.8205 417.0811 0.0392 -1.0000 -1.0000 5216823 1581238344.70 151.4972 60.0008 32.0000 1.9780 1.9790 416.6908 416.9512 0.0393 -1.0000 -1.0000 5216901 1581238344.80 151.4972 60.0008 32.0000 1.9783 1.9793 416.7079 416.9677 0.0391 -1.0000 -1.0000 5217261 1581238344.90 151.4972 60.0008 32.0000 1.9785 1.9795 416.6308 416.8919 0.0393 -1.0000 -1.0000 5217323 1581238345.00 151.4972 60.0008 32.0000 1.9788 1.9799 416.7137 416.9749 0.0394 -1.0000 -1.0000 5217386 1581238345.10 151.4972 60.0008 32.0000 1.9774 1.9784 416.8330 417.0937 0.0392 -1.0000 -1.0000 5217448 1581238345.20 151.4856 60.0008 32.0000 1.9770 1.9780 416.7689 417.0299 0.0393 -1.0000 -1.0000 5217527 1581238345.30 151.4856 60.0008 32.0000 1.9780 1.9790 416.7378 416.9985 0.0393 -1.0000 -1.0000 5217714 1581238345.40 151.4856 60.0008 32.0000 1.9793 1.9803 416.6003 416.8603 0.0391 -1.0000 -1.0000 5217777 1581238345.50 151.4856 60.0008 32.0000 1.9781 1.9791 416.7251 416.9858 0.0392 -1.0000 -1.0000 5217839 1581238345.60 151.4856 60.0008 32.0000 1.9778 1.9788 416.7310 416.9914 0.0392 -1.0000 -1.0000 5217901 1581238345.70 151.4929 60.0008 32.0000 1.9777 1.9787 416.9005 417.1614 0.0393 -1.0000 -1.0000 5217980 1581238345.80 151.4929 60.0008 32.0000 1.9780 1.9790 416.8212 417.0815 0.0392 -1.0000 -1.0000 5218151 1581238345.90 151.4929 60.0008 32.0000 1.9792 1.9802 416.6781 416.9387 0.0392 -1.0000 -1.0000 5218214 1581238346.00 151.4929 60.0008 32.0000 1.9790 1.9800 416.5949 416.8552 0.0392 -1.0000 -1.0000 5218277 1581238346.10 151.4929 60.0008 32.0000 1.9786 1.9796 416.6332 416.8941 0.0393 -1.0000 -1.0000 5218354 1581238346.20 151.4929 60.0008 32.0000 1.9777 1.9787 416.8679 417.1284 0.0392 -1.0000 -1.0000 5218417 1581238346.30 151.5027 60.0008 32.0000 1.9780 1.9790 416.8237 417.0838 0.0392 -1.0000 -1.0000 5218854 1581238346.40 151.5027 60.0008 32.0000 1.9783 1.9793 416.7547 417.0144 0.0391 -1.0000 -1.0000 5218917 1581238346.50 151.5027 60.0008 32.0000 1.9784 1.9794 416.7473 417.0080 0.0392 -1.0000 -1.0000 5218995 1581238346.60 151.5027 60.0008 32.0000 1.9785 1.9796 416.7884 417.0488 0.0392 -1.0000 -1.0000 5219058 1581238346.70 151.5027 60.0008 32.0000 1.9778 1.9788 416.8597 417.1203 0.0392 -1.0000 -1.0000 5219120 1581238346.80 151.4927 60.0008 32.0000 1.9774 1.9784 416.9329 417.1935 0.0392 -1.0000 -1.0000 5219370 1581238346.90 151.4800 60.0008 32.0000 1.9794 1.9804 416.8353 417.0965 0.0393 -1.0000 -1.0000 5219433 1581238347.00 151.4800 60.0008 32.0000 1.9787 1.9797 416.7432 417.0035 0.0392 -1.0000 -1.0000 5219511 1581238347.10 151.4800 60.0008 32.0000 1.9778 1.9788 416.6561 416.9166 0.0393 -1.0000 -1.0000 5219573 1581238347.20 151.4800 60.0008 32.0000 1.9784 1.9794 416.6735 416.9345 0.0393 -1.0000 -1.0000 5219636 1581238347.30 151.4800 60.0008 32.0000 1.9780 1.9791 416.8699 417.1306 0.0392 -1.0000 -1.0000 5219698 1581238347.40 151.5145 60.0008 32.0000 1.9778 1.9788 416.8884 417.1474 0.0391 -1.0000 -1.0000 5219777 1581238347.50 151.5145 60.0008 32.0000 1.9783 1.9793 416.7809 417.0415 0.0392 -1.0000 -1.0000 5219839 1581238347.60 151.5145 60.0008 32.0000 1.9782 1.9792 416.7499 417.0099 0.0391 -1.0000 -1.0000 5219917 1581238347.70 151.5145 60.0008 32.0000 1.9788 1.9798 416.6256 416.8851 0.0391 -1.0000 -1.0000 5219980 1581238347.80 151.5145 60.0008 32.0000 1.9778 1.9788 416.6414 416.9006 0.0390 -1.0000 -1.0000 5220042 1581238347.90 151.5145 60.0008 32.0000 1.9783 1.9793 416.7376 416.9982 0.0392 -1.0000 -1.0000 5220120 1581238348.00 151.4655 60.0008 32.0000 1.9776 1.9786 416.7155 416.9753 0.0392 -1.0000 -1.0000 5220183 1581238348.10 151.4359 60.0008 32.0000 1.9774 1.9784 416.8545 417.1148 0.0392 -1.0000 -1.0000 5220245 1581238348.20 151.4359 60.0008 32.0000 1.9780 1.9790 416.8914 417.1511 0.0391 -1.0000 -1.0000 5220308 1581238348.30 151.4359 60.0008 32.0000 1.9777 1.9787 416.7084 416.9677 0.0390 -1.0000 -1.0000 5220386 1581238348.40 151.4359 60.0008 32.0000 1.9781 1.9791 416.7261 416.9859 0.0392 -1.0000 -1.0000 5220714 1581238348.50 151.4359 60.0008 32.0000 1.9775 1.9785 416.8544 417.1145 0.0391 -1.0000 -1.0000 5220792 1581238348.60 151.4726 60.0008 32.0000 1.9771 1.9781 416.9854 417.2458 0.0392 -1.0000 -1.0000 5220854 1581238348.70 151.4726 60.0008 32.0000 1.9770 1.9781 416.9116 417.1722 0.0392 -1.0000 -1.0000 5220933 1581238348.80 151.4726 60.0008 32.0000 1.9785 1.9795 416.8377 417.0981 0.0392 -1.0000 -1.0000 5220995 1581238348.90 151.4726 60.0008 32.0000 1.9780 1.9790 416.7347 416.9944 0.0392 -1.0000 -1.0000 5221058 1581238349.00 151.4726 60.0008 32.0000 1.9784 1.9794 416.7385 416.9979 0.0390 -1.0000 -1.0000 5221136 1581238349.10 151.4586 60.0008 32.0000 1.9783 1.9793 416.6165 416.8764 0.0392 -1.0000 -1.0000 5221198 1581238349.20 151.4221 60.0008 32.0000 1.9769 1.9780 416.7841 417.0450 0.0392 -1.0000 -1.0000 5221261 1581238349.30 151.4221 60.0008 32.0000 1.9769 1.9779 416.9004 417.1610 0.0392 -1.0000 -1.0000 5221339 1581238349.40 151.4221 60.0008 32.0000 1.9764 1.9774 416.9166 417.1767 0.0391 -1.0000 -1.0000 5221511 1581238349.50 151.4221 60.0008 32.0000 1.9777 1.9787 416.7888 417.0489 0.0392 -1.0000 -1.0000 5221573 1581238349.60 151.4221 60.0008 32.0000 1.9781 1.9791 416.5888 416.8487 0.0391 -1.0000 -1.0000 5221636 1581238349.70 151.5021 60.0003 32.0000 1.9780 1.9791 416.6232 416.8832 0.0391 -1.0000 -1.0000 5221714 1581238349.80 151.5021 60.0003 32.0000 1.9774 1.9784 416.7630 417.0227 0.0391 -1.0000 -1.0000 5221777 1581238349.90 151.5021 60.0003 32.0000 1.9777 1.9787 416.9472 417.2076 0.0392 -1.0000 -1.0000 5222261 1581238350.00 151.5021 60.0003 32.0000 1.9773 1.9783 416.9575 417.2174 0.0391 -1.0000 -1.0000 5222323 1581238350.10 151.5021 60.0003 32.0000 1.9784 1.9794 416.7262 416.9864 0.0392 -1.0000 -1.0000 5222386 1581238350.20 151.4957 60.0003 32.0000 1.9784 1.9794 416.5879 416.8473 0.0390 -1.0000 -1.0000 5222464 1581238350.30 151.4913 60.0003 32.0000 1.9784 1.9794 416.6672 416.9273 0.0392 -1.0000 -1.0000 5222526 1581238350.40 151.4913 60.0003 32.0000 1.9778 1.9788 416.7395 416.9994 0.0390 -1.0000 -1.0000 5222589 1581238350.50 151.4913 60.0003 32.0000 1.9775 1.9785 416.8040 417.0645 0.0392 -1.0000 -1.0000 5222776 1581238350.60 151.4913 60.0003 32.0000 1.9777 1.9788 416.8940 417.1547 0.0393 -1.0000 -1.0000 5222839 1581238350.70 151.4913 60.0003 32.0000 1.9779 1.9789 416.7383 416.9993 0.0393 -1.0000 -1.0000 5222917 1581238350.80 151.4749 60.0003 32.0000 1.9782 1.9792 416.7527 417.0130 0.0392 -1.0000 -1.0000 5222995 1581238350.90 151.4749 60.0003 32.0000 1.9785 1.9795 416.6871 416.9473 0.0392 -1.0000 -1.0000 5223058 1581238351.00 151.4749 60.0003 32.0000 1.9770 1.9780 416.8159 417.0758 0.0391 -1.0000 -1.0000 5223292 1581238351.10 151.4749 60.0003 32.0000 1.9770 1.9781 416.8884 417.1477 0.0390 -1.0000 -1.0000 5223370 1581238351.20 151.4749 60.0003 32.0000 1.9771 1.9781 416.8497 417.1100 0.0392 -1.0000 -1.0000 5223433 1581238351.30 151.4917 60.0003 32.0000 1.9771 1.9781 416.7822 417.0429 0.0392 -1.0000 -1.0000 5223511 1581238351.40 151.4945 60.0003 32.0000 1.9779 1.9789 416.7257 416.9861 0.0392 -1.0000 -1.0000 5223573 1581238351.50 151.4945 60.0003 32.0000 1.9785 1.9795 416.6909 416.9524 0.0393 -1.0000 -1.0000 5223745 1581238351.60 151.4945 60.0003 32.0000 1.9783 1.9793 416.6736 416.9347 0.0394 -1.0000 -1.0000 5223808 1581238351.70 151.4945 60.0003 32.0000 1.9781 1.9792 416.8431 417.1024 0.0391 -1.0000 -1.0000 5223870 1581238351.80 151.4945 60.0003 32.0000 1.9783 1.9794 416.8614 417.1218 0.0391 -1.0000 -1.0000 5223933 1581238351.90 151.4639 60.0003 32.0000 1.9779 1.9789 416.7621 417.0223 0.0393 -1.0000 -1.0000 5224011 1581238352.00 151.4639 60.0003 32.0000 1.9786 1.9797 416.6844 416.9452 0.0392 -1.0000 -1.0000 5224245 1581238352.10 151.4639 60.0003 32.0000 1.9781 1.9791 416.6255 416.8848 0.0390 -1.0000 -1.0000 5224308 1581238352.20 151.4639 60.0003 32.0000 1.9776 1.9786 416.7745 417.0344 0.0392 -1.0000 -1.0000 5224386 1581238352.30 151.4639 60.0003 32.0000 1.9775 1.9785 416.8448 417.1056 0.0392 -1.0000 -1.0000 5224448 1581238352.40 151.4639 60.0003 32.0000 1.9774 1.9784 416.9150 417.1750 0.0391 -1.0000 -1.0000 5224511 1581238352.50 151.4771 60.0003 32.0000 1.9780 1.9790 416.8810 417.1412 0.0392 -1.0000 -1.0000 5225261 1581238352.60 151.4771 60.0003 32.0000 1.9784 1.9794 416.7775 417.0386 0.0393 -1.0000 -1.0000 5225323 1581238352.70 151.4771 60.0003 32.0000 1.9787 1.9797 416.7183 416.9779 0.0391 -1.0000 -1.0000 5225401 1581238352.80 151.4771 60.0003 32.0000 1.9774 1.9784 416.7470 417.0075 0.0392 -1.0000 -1.0000 5225464 1581238352.90 151.4771 60.0003 32.0000 1.9772 1.9782 416.8569 417.1170 0.0391 -1.0000 -1.0000 5225527 1581238353.00 151.5283 60.0003 32.0000 1.9779 1.9789 416.7160 416.9763 0.0392 -1.0000 -1.0000 5225604 1581238353.10 151.5290 60.0003 32.0000 1.9784 1.9794 416.6258 416.8862 0.0392 -1.0000 -1.0000 5225667 1581238353.20 151.5290 60.0003 32.0000 1.9788 1.9798 416.6909 416.9505 0.0391 -1.0000 -1.0000 5225730 1581238353.30 151.5290 60.0003 32.0000 1.9776 1.9786 416.8411 417.1020 0.0392 -1.0000 -1.0000 5225792 1581238353.40 151.5290 60.0003 32.0000 1.9774 1.9784 416.8853 417.1456 0.0392 -1.0000 -1.0000 5225854 1581238353.50 151.5197 60.0003 32.0000 1.9774 1.9785 416.8990 417.1594 0.0392 -1.0000 -1.0000 5225917 1581238353.60 151.4754 60.0003 32.0000 1.9776 1.9786 416.9052 417.1657 0.0392 -1.0000 -1.0000 5225995 1581238353.70 151.4754 60.0003 32.0000 1.9785 1.9795 416.6988 416.9592 0.0392 -1.0000 -1.0000 5226058 1581238353.80 151.4754 60.0003 32.0000 1.9788 1.9798 416.7032 416.9642 0.0393 -1.0000 -1.0000 5226120 1581238353.90 151.4754 60.0003 32.0000 1.9781 1.9791 416.7475 417.0081 0.0393 -1.0000 -1.0000 5226183 1581238354.00 151.4757 60.0003 32.0000 1.9779 1.9789 416.8145 417.0756 0.0393 -1.0000 -1.0000 5226245 1581238354.10 151.4919 60.0003 32.0000 1.9775 1.9785 416.8310 417.0913 0.0391 -1.0000 -1.0000 5226495 1581238354.20 151.4919 60.0003 32.0000 1.9778 1.9789 416.8437 417.1048 0.0393 -1.0000 -1.0000 5226573 1581238354.30 151.4919 60.0003 32.0000 1.9784 1.9794 416.7977 417.0579 0.0391 -1.0000 -1.0000 5226636 1581238354.40 151.4919 60.0003 32.0000 1.9784 1.9794 416.7416 417.0032 0.0394 -1.0000 -1.0000 5226698 1581238354.50 151.4919 60.0003 32.0000 1.9779 1.9789 416.7265 416.9869 0.0392 -1.0000 -1.0000 5226761 1581238354.60 151.4676 60.0004 32.0000 1.9780 1.9791 416.8225 417.0821 0.0391 -1.0000 -1.0000 5227011 1581238354.70 151.4527 60.0005 32.0000 1.9773 1.9783 416.9458 417.2060 0.0392 -1.0000 -1.0000 5227089 1581238354.80 151.4527 60.0005 32.0000 1.9777 1.9787 416.8382 417.0990 0.0392 -1.0000 -1.0000 5227151 1581238354.90 151.4527 60.0005 32.0000 1.9774 1.9784 416.8192 417.0800 0.0393 -1.0000 -1.0000 5227214 1581238355.00 151.4527 60.0005 32.0000 1.9780 1.9790 416.7171 416.9773 0.0391 -1.0000 -1.0000 5227292 1581238355.10 151.4527 60.0005 32.0000 1.9786 1.9797 416.7943 417.0552 0.0392 -1.0000 -1.0000 5227480 1581238355.20 151.5277 60.0005 32.0000 1.9779 1.9789 416.8202 417.0805 0.0392 -1.0000 -1.0000 5227542 1581238355.30 151.5277 60.0005 32.0000 1.9769 1.9779 416.8367 417.0975 0.0392 -1.0000 -1.0000 5227604 1581238355.40 151.5277 60.0005 32.0000 1.9774 1.9784 416.9311 417.1903 0.0391 -1.0000 -1.0000 5227683 1581238355.50 151.5277 60.0005 32.0000 1.9789 1.9799 416.8587 417.1196 0.0393 -1.0000 -1.0000 5227745 1581238355.60 151.5277 60.0005 32.0000 1.9789 1.9799 416.7111 416.9717 0.0393 -1.0000 -1.0000 5227886 1581238355.70 151.5277 60.0005 32.0000 1.9784 1.9794 416.6658 416.9271 0.0393 -1.0000 -1.0000 5227948 1581238355.80 151.5022 60.0005 32.0000 1.9777 1.9787 416.6900 416.9505 0.0392 -1.0000 -1.0000 5228011 1581238355.90 151.5022 60.0005 32.0000 1.9775 1.9785 416.9230 417.1830 0.0391 -1.0000 -1.0000 5228089 1581238356.00 151.5022 60.0005 32.0000 1.9776 1.9786 416.8411 417.1015 0.0392 -1.0000 -1.0000 5228151 1581238356.10 151.5022 60.0005 32.0000 1.9778 1.9788 416.9142 417.1755 0.0394 -1.0000 -1.0000 5228370 1581238356.20 151.5022 60.0005 32.0000 1.9779 1.9789 416.9423 417.2032 0.0392 -1.0000 -1.0000 5228448 1581238356.30 151.4865 60.0005 32.0000 1.9780 1.9790 416.7027 416.9627 0.0391 -1.0000 -1.0000 5228511 1581238356.40 151.4865 60.0005 32.0000 1.9784 1.9794 416.8710 417.1317 0.0393 -1.0000 -1.0000 5228573 1581238356.50 151.4865 60.0005 32.0000 1.9774 1.9784 416.8728 417.1339 0.0393 -1.0000 -1.0000 5228651 1581238356.60 151.4865 60.0005 32.0000 1.9775 1.9785 416.9172 417.1778 0.0392 -1.0000 -1.0000 5228729 1581238356.70 151.4865 60.0005 32.0000 1.9773 1.9784 416.8287 417.0900 0.0394 -1.0000 -1.0000 5228870 1581238356.80 151.4901 60.0005 32.0000 1.9785 1.9795 416.7636 417.0238 0.0391 -1.0000 -1.0000 5228933 1581238356.90 151.5037 60.0005 32.0000 1.9783 1.9794 416.6803 416.9407 0.0392 -1.0000 -1.0000 5228995 1581238357.00 151.5037 60.0005 32.0000 1.9781 1.9791 416.7624 417.0234 0.0393 -1.0000 -1.0000 5229058 1581238357.10 151.5037 60.0005 32.0000 1.9778 1.9788 416.7712 417.0313 0.0391 -1.0000 -1.0000 5229136 1581238357.20 151.5037 60.0005 32.0000 1.9771 1.9781 416.9325 417.1931 0.0393 -1.0000 -1.0000 5229354 1581238357.30 151.5037 60.0005 32.0000 1.9774 1.9784 416.9112 417.1723 0.0393 -1.0000 -1.0000 5229433 1581238357.40 151.4872 60.0005 32.0000 1.9783 1.9793 416.7545 417.0154 0.0393 -1.0000 -1.0000 5229495 1581238357.50 151.4845 60.0005 32.0000 1.9785 1.9795 416.7316 416.9935 0.0394 -1.0000 -1.0000 5229558 1581238357.60 151.4845 60.0005 32.0000 1.9781 1.9791 416.6568 416.9171 0.0391 -1.0000 -1.0000 5229620 1581238357.70 151.4845 60.0005 32.0000 1.9782 1.9792 416.7240 416.9862 0.0394 -1.0000 -1.0000 5230011 1581238357.80 151.4845 60.0005 32.0000 1.9778 1.9788 416.9182 417.1790 0.0393 -1.0000 -1.0000 5230073 1581238357.90 151.4845 60.0005 32.0000 1.9775 1.9785 416.9355 417.1967 0.0393 -1.0000 -1.0000 5230136 1581238358.00 151.4845 60.0005 32.0000 1.9777 1.9787 416.8714 417.1331 0.0394 -1.0000 -1.0000 5230214 1581238358.10 151.4357 60.0005 32.0000 1.9785 1.9795 416.7859 417.0473 0.0393 -1.0000 -1.0000 5230277 1581238358.20 151.4357 60.0005 32.0000 1.9783 1.9793 416.7015 416.9614 0.0391 -1.0000 -1.0000 5230729 1581238358.30 151.4357 60.0005 32.0000 1.9780 1.9791 416.6410 416.9016 0.0392 -1.0000 -1.0000 5230792 1581238358.40 151.4357 60.0005 32.0000 1.9781 1.9791 416.6725 416.9329 0.0392 -1.0000 -1.0000 5230854 1581238358.50 151.4357 60.0005 32.0000 1.9779 1.9789 416.8698 417.1299 0.0391 -1.0000 -1.0000 5230933 1581238358.60 151.4217 60.0005 32.0000 1.9779 1.9789 416.8364 417.0975 0.0393 -1.0000 -1.0000 5230995 1581238358.70 151.4217 60.0005 32.0000 1.9781 1.9791 416.8562 417.1169 0.0393 -1.0000 -1.0000 5231245 1581238358.80 151.4217 60.0005 32.0000 1.9780 1.9790 416.6940 416.9559 0.0395 -1.0000 -1.0000 5231308 1581238358.90 151.4217 60.0005 32.0000 1.9782 1.9793 416.7077 416.9685 0.0393 -1.0000 -1.0000 5231370 1581238359.00 151.4217 60.0005 32.0000 1.9781 1.9791 416.6228 416.8833 0.0392 -1.0000 -1.0000 5231448 1581238359.10 151.4218 60.0005 32.0000 1.9777 1.9787 416.7809 417.0417 0.0393 -1.0000 -1.0000 5231511 1581238359.20 151.4223 60.0005 32.0000 1.9778 1.9788 416.9193 417.1811 0.0394 -1.0000 -1.0000 5231573 1581238359.30 151.4223 60.0005 32.0000 1.9775 1.9785 416.9256 417.1872 0.0394 -1.0000 -1.0000 5231636 1581238359.40 151.4223 60.0005 32.0000 1.9782 1.9792 416.7911 417.0524 0.0393 -1.0000 -1.0000 5231698 1581238359.50 151.4223 60.0005 32.0000 1.9780 1.9791 416.8169 417.0777 0.0392 -1.0000 -1.0000 5231761 1581238359.60 151.4223 60.0005 32.0000 1.9781 1.9791 416.7850 417.0458 0.0393 -1.0000 -1.0000 5231839 1581238359.70 151.3778 60.0000 32.0000 1.9781 1.9791 416.7719 417.0332 0.0393 -1.0000 -1.0000 5231901 1581238359.80 151.3778 60.0000 32.0000 1.9773 1.9783 416.9149 417.1760 0.0393 -1.0000 -1.0000 5231964 1581238359.90 151.3778 60.0000 32.0000 1.9774 1.9784 416.9550 417.2161 0.0394 -1.0000 -1.0000 5232042 1581238360.00 151.3778 60.0000 32.0000 1.9777 1.9787 416.8074 417.0678 0.0392 -1.0000 -1.0000 5232104 1581238360.10 151.3778 60.0000 32.0000 1.9776 1.9786 416.7949 417.0557 0.0393 -1.0000 -1.0000 5232167 1581238360.20 151.3778 60.0000 32.0000 1.9786 1.9797 416.7264 416.9870 0.0392 -1.0000 -1.0000 5232230 1581238360.30 151.3778 60.0000 32.0000 1.9794 1.9805 416.7317 416.9930 0.0393 -1.0000 -1.0000 5232354 1581238360.40 151.4245 60.0000 32.0000 1.9792 1.9802 416.7397 417.0006 0.0393 -1.0000 -1.0000 5232417 1581238360.50 151.4342 60.0000 32.0000 1.9781 1.9791 416.7826 417.0443 0.0395 -1.0000 -1.0000 5232495 1581238360.60 151.4342 60.0000 32.0000 1.9776 1.9787 416.8035 417.0646 0.0393 -1.0000 -1.0000 5232558 1581238360.70 151.4342 60.0000 32.0000 1.9777 1.9787 416.8526 417.1134 0.0393 -1.0000 -1.0000 5232636 1581238360.80 151.4342 60.0000 32.0000 1.9781 1.9791 416.7782 417.0390 0.0392 -1.0000 -1.0000 5232870 1581238360.90 151.4342 60.0000 32.0000 1.9787 1.9798 416.6961 416.9569 0.0393 -1.0000 -1.0000 5232933 1581238361.00 151.5033 60.0000 32.0000 1.9787 1.9797 416.6536 416.9142 0.0392 -1.0000 -1.0000 5233011 1581238361.10 151.5033 60.0000 32.0000 1.9781 1.9791 416.8091 417.0697 0.0392 -1.0000 -1.0000 5233073 1581238361.20 151.5033 60.0000 32.0000 1.9783 1.9793 416.8029 417.0640 0.0393 -1.0000 -1.0000 5233136 1581238361.30 151.5033 60.0000 32.0000 1.9780 1.9790 416.9444 417.2055 0.0393 -1.0000 -1.0000 5233542 1581238361.40 151.5033 60.0000 32.0000 1.9782 1.9792 416.9111 417.1728 0.0394 -1.0000 -1.0000 5233604 1581238361.50 151.5033 60.0000 32.0000 1.9785 1.9795 416.6642 416.9257 0.0394 -1.0000 -1.0000 5233667 1581238361.60 151.3539 60.0000 32.0000 1.9792 1.9802 416.6358 416.8971 0.0393 -1.0000 -1.0000 5233730 1581238361.70 151.3539 60.0000 32.0000 1.9780 1.9790 416.6515 416.9129 0.0394 -1.0000 -1.0000 5233792 1581238361.80 151.3539 60.0000 32.0000 1.9773 1.9783 416.8414 417.1024 0.0393 -1.0000 -1.0000 5234120 1581238361.90 151.3539 60.0000 32.0000 1.9776 1.9786 416.8495 417.1104 0.0392 -1.0000 -1.0000 5234198 1581238362.00 151.3539 60.0000 32.0000 1.9784 1.9794 416.8806 417.1407 0.0392 -1.0000 -1.0000 5234261 1581238362.10 151.3889 60.0000 32.0000 1.9786 1.9796 416.6609 416.9220 0.0393 -1.0000 -1.0000 5234323 1581238362.20 151.3889 60.0000 32.0000 1.9788 1.9798 416.7430 417.0034 0.0392 -1.0000 -1.0000 5234401 1581238362.30 151.3889 60.0000 32.0000 1.9788 1.9798 416.7815 417.0429 0.0394 -1.0000 -1.0000 5234651 1581238362.40 151.3889 60.0000 32.0000 1.9786 1.9796 416.7911 417.0514 0.0392 -1.0000 -1.0000 5234714 1581238362.50 151.3889 60.0000 32.0000 1.9775 1.9785 416.8808 417.1413 0.0393 -1.0000 -1.0000 5234776 1581238362.60 151.3838 60.0000 32.0000 1.9775 1.9786 416.9175 417.1781 0.0393 -1.0000 -1.0000 5234839 1581238362.70 151.3645 60.0000 32.0000 1.9787 1.9797 416.9420 417.2037 0.0393 -1.0000 -1.0000 5234917 1581238362.80 151.3645 60.0000 32.0000 1.9782 1.9792 416.8354 417.0956 0.0392 -1.0000 -1.0000 5234979 1581238362.90 151.3645 60.0000 32.0000 1.9783 1.9794 416.7330 416.9929 0.0391 -1.0000 -1.0000 5235261 1581238363.00 151.3645 60.0000 32.0000 1.9780 1.9790 416.8976 417.1575 0.0392 -1.0000 -1.0000 5235339 1581238363.10 151.3645 60.0000 32.0000 1.9779 1.9789 416.8812 417.1426 0.0393 -1.0000 -1.0000 5235401 1581238363.20 151.4500 60.0000 32.0000 1.9778 1.9788 416.9526 417.2138 0.0393 -1.0000 -1.0000 5235464 1581238363.30 151.4500 60.0000 32.0000 1.9781 1.9791 416.8211 417.0823 0.0393 -1.0000 -1.0000 5235542 1581238363.40 151.4500 60.0000 32.0000 1.9788 1.9798 416.7141 416.9740 0.0391 -1.0000 -1.0000 5235636 1581238363.50 151.4500 60.0000 32.0000 1.9790 1.9800 416.7640 417.0240 0.0392 -1.0000 -1.0000 5235698 1581238363.60 151.4500 60.0000 32.0000 1.9786 1.9796 416.7248 416.9856 0.0392 -1.0000 -1.0000 5235761 1581238363.70 151.4500 60.0000 32.0000 1.9780 1.9790 416.7761 417.0357 0.0391 -1.0000 -1.0000 5235823 1581238363.80 151.4321 60.0000 32.0000 1.9776 1.9786 416.9419 417.2021 0.0392 -1.0000 -1.0000 5235886 1581238363.90 151.4321 60.0000 32.0000 1.9784 1.9794 416.8697 417.1302 0.0392 -1.0000 -1.0000 5236636 1581238364.00 151.4321 60.0000 32.0000 1.9790 1.9800 416.8558 417.1164 0.0393 -1.0000 -1.0000 5236698 1581238364.10 151.4321 60.0000 32.0000 1.9788 1.9798 416.7844 417.0450 0.0392 -1.0000 -1.0000 5236776 1581238364.20 151.4321 60.0000 32.0000 1.9777 1.9787 416.8736 417.1351 0.0393 -1.0000 -1.0000 5236854 1581238364.30 151.4321 60.0000 32.0000 1.9779 1.9789 416.8530 417.1134 0.0392 -1.0000 -1.0000 5236917 1581238364.40 151.4725 60.0000 32.0000 1.9783 1.9793 416.9404 417.2017 0.0393 -1.0000 -1.0000 5236979 1581238364.50 151.4725 60.0000 32.0000 1.9787 1.9798 417.0120 417.2721 0.0391 -1.0000 -1.0000 5237058 1581238364.60 151.4725 60.0000 32.0000 1.9788 1.9798 416.8199 417.0800 0.0392 -1.0000 -1.0000 5237120 1581238364.70 151.4725 60.0000 32.0000 1.9802 1.9812 416.7538 417.0158 0.0394 -1.0000 -1.0000 5237198 1581238364.80 151.4725 60.0000 32.0000 1.9791 1.9801 416.8046 417.0655 0.0393 -1.0000 -1.0000 5237245 1581238364.90 151.5236 60.0001 32.0000 1.9783 1.9793 416.8057 417.0672 0.0394 -1.0000 -1.0000 5237386 1581238365.00 151.5236 60.0001 32.0000 1.9786 1.9796 416.8653 417.1263 0.0392 -1.0000 -1.0000 5237448 1581238365.10 151.5236 60.0001 32.0000 1.9784 1.9794 416.9063 417.1660 0.0391 -1.0000 -1.0000 5237527 1581238365.20 151.5236 60.0001 32.0000 1.9785 1.9795 416.8068 417.0665 0.0391 -1.0000 -1.0000 5237589 1581238365.30 151.5236 60.0001 32.0000 1.9792 1.9802 416.7833 417.0437 0.0392 -1.0000 -1.0000 5237651 1581238365.40 151.5107 60.0001 32.0000 1.9787 1.9797 416.7181 416.9777 0.0390 -1.0000 -1.0000 5238636 1581238365.50 151.4786 60.0001 32.0000 1.9793 1.9803 416.8145 417.0743 0.0392 -1.0000 -1.0000 5238698 1581238365.60 151.4464 60.0001 32.0000 1.9780 1.9790 417.0485 417.3084 0.0391 -1.0000 -1.0000 5238776 1581238365.70 151.4464 60.0001 32.0000 1.9773 1.9783 416.8998 417.1605 0.0393 -1.0000 -1.0000 5238839 1581238365.80 151.4464 60.0001 32.0000 1.9783 1.9793 417.0392 417.3013 0.0394 -1.0000 -1.0000 5238901 1581238365.90 151.4464 60.0001 32.0000 1.9790 1.9800 416.9452 417.2064 0.0393 -1.0000 -1.0000 5238979 1581238366.00 151.4464 60.0001 32.0000 1.9788 1.9798 416.7421 417.0032 0.0393 -1.0000 -1.0000 5239042 1581238366.10 151.4464 60.0001 32.0000 1.9791 1.9802 416.7989 417.0590 0.0391 -1.0000 -1.0000 5239104 1581238366.20 151.4464 60.0001 32.0000 1.9792 1.9803 416.7560 417.0163 0.0393 -1.0000 -1.0000 5239167 1581238366.30 151.4464 60.0001 32.0000 1.9788 1.9798 416.8980 417.1586 0.0391 -1.0000 -1.0000 5239245 1581238366.40 151.4464 60.0001 32.0000 1.9782 1.9792 416.9535 417.2141 0.0393 -1.0000 -1.0000 5239308 1581238366.50 151.4867 60.0001 32.0000 1.9789 1.9799 417.0060 417.2678 0.0393 -1.0000 -1.0000 5239370 1581238366.60 151.5159 60.0001 32.0000 1.9789 1.9799 416.9934 417.2533 0.0391 -1.0000 -1.0000 5239433 1581238366.70 151.5159 60.0001 32.0000 1.9797 1.9807 416.7854 417.0462 0.0393 -1.0000 -1.0000 5239511 1581238366.80 151.5159 60.0001 32.0000 1.9800 1.9810 416.7780 417.0389 0.0393 -1.0000 -1.0000 5239573 1581238366.90 151.5159 60.0001 32.0000 1.9795 1.9805 416.7697 417.0313 0.0394 -1.0000 -1.0000 5239636 1581238367.00 151.5159 60.0001 32.0000 1.9783 1.9794 416.7778 417.0471 0.0411 -1.0000 -1.0000 5239714 1581238367.10 151.5049 60.0001 32.0000 1.9783 1.9794 416.9966 417.2779 0.0423 -1.0000 -1.0000 5239777 1581238367.20 151.5044 60.0001 32.0000 1.9782 1.9793 416.9395 417.2159 0.0413 -1.0000 -1.0000 5239839 1581238367.30 151.5044 60.0001 32.0000 1.9785 1.9795 416.9664 417.2353 0.0403 -1.0000 -1.0000 5239917 1581238367.40 151.5044 60.0001 32.0000 1.9792 1.9802 416.8465 417.1115 0.0398 -1.0000 -1.0000 5239980 1581238367.50 151.5044 60.0001 32.0000 1.9797 1.9807 416.7099 416.9733 0.0396 -1.0000 -1.0000 5240042 1581238367.60 151.5044 60.0001 32.0000 1.9798 1.9808 416.7761 417.0395 0.0396 -1.0000 -1.0000 5240120 1581238367.70 151.5044 60.0001 32.0000 1.9786 1.9796 416.8417 417.1039 0.0394 -1.0000 -1.0000 5240183 1581238367.80 151.5044 60.0001 32.0000 1.9780 1.9791 416.9541 417.2169 0.0395 -1.0000 -1.0000 5240245 1581238367.90 151.5044 60.0001 32.0000 1.9786 1.9797 417.0182 417.2799 0.0393 -1.0000 -1.0000 5240308 1581238368.00 151.5044 60.0001 32.0000 1.9796 1.9806 416.9293 417.1897 0.0392 -1.0000 -1.0000 5240495 1581238368.10 151.5044 60.0001 32.0000 1.9802 1.9812 416.8898 417.1506 0.0393 -1.0000 -1.0000 5240558 1581238368.20 151.5044 60.0001 32.0000 1.9804 1.9815 416.7348 416.9973 0.0394 -1.0000 -1.0000 5240636 1581238368.30 151.5351 60.0001 32.0000 1.9791 1.9801 416.7668 417.0276 0.0393 -1.0000 -1.0000 5240698 1581238368.40 151.5351 60.0001 32.0000 1.9787 1.9797 416.8863 417.1481 0.0394 -1.0000 -1.0000 5240761 1581238368.50 151.5351 60.0001 32.0000 1.9791 1.9801 416.8670 417.1286 0.0393 -1.0000 -1.0000 5241026 1581238368.60 151.5351 60.0001 32.0000 1.9798 1.9808 416.8762 417.1369 0.0392 -1.0000 -1.0000 5241089 1581238368.70 151.5351 60.0001 32.0000 1.9799 1.9809 416.7734 417.0352 0.0394 -1.0000 -1.0000 5241151 1581238368.80 151.5351 60.0001 32.0000 1.9796 1.9806 416.8004 417.0617 0.0393 -1.0000 -1.0000 5241214 1581238368.90 151.4978 60.0001 32.0000 1.9786 1.9796 416.8567 417.1172 0.0392 -1.0000 -1.0000 5241292 1581238369.00 151.4867 60.0001 32.0000 1.9781 1.9791 417.0389 417.2996 0.0393 -1.0000 -1.0000 5241542 1581238369.10 151.4867 60.0001 32.0000 1.9790 1.9800 417.0339 417.2954 0.0393 -1.0000 -1.0000 5241604 1581238369.20 151.4867 60.0001 32.0000 1.9791 1.9801 416.8749 417.1353 0.0392 -1.0000 -1.0000 5241667 1581238369.30 151.4867 60.0001 32.0000 1.9801 1.9811 416.8137 417.0748 0.0393 -1.0000 -1.0000 5241730 1581238369.40 151.4867 60.0001 32.0000 1.9793 1.9803 416.8402 417.1001 0.0391 -1.0000 -1.0000 5241792 1581238369.50 151.5194 60.0001 32.0000 1.9790 1.9800 416.9939 417.2547 0.0393 -1.0000 -1.0000 5241995 1581238369.60 151.5194 60.0001 32.0000 1.9790 1.9800 417.0096 417.2702 0.0392 -1.0000 -1.0000 5242073 1581238369.70 151.5194 60.0001 32.0000 1.9794 1.9804 416.7763 417.0375 0.0393 -1.0000 -1.0000 5242136 1581238369.80 151.5194 60.0001 32.0000 1.9796 1.9807 416.7525 417.0134 0.0393 -1.0000 -1.0000 5242198 1581238369.90 151.5194 60.0001 32.0000 1.9797 1.9807 416.7588 417.0194 0.0393 -1.0000 -1.0000 5242277 1581238370.00 151.5069 59.9999 32.0000 1.9788 1.9798 416.8558 417.1170 0.0393 -1.0000 -1.0000 5242370 1581238370.10 151.4949 59.9997 32.0000 1.9780 1.9790 416.9441 417.2047 0.0392 -1.0000 -1.0000 5242448 1581238370.20 151.4949 59.9997 32.0000 1.9786 1.9796 416.9376 417.1983 0.0392 -1.0000 -1.0000 5242511 1581238370.30 151.4949 59.9997 32.0000 1.9790 1.9800 416.9184 417.1789 0.0393 -1.0000 -1.0000 5242573 1581238370.40 151.4949 59.9997 32.0000 1.9781 1.9792 416.9010 417.1613 0.0391 -1.0000 -1.0000 5242636 1581238370.50 151.4949 59.9997 32.0000 1.9790 1.9800 416.7793 417.0396 0.0392 -1.0000 -1.0000 5242886 1581238370.60 151.5277 59.9997 32.0000 1.9787 1.9798 416.8308 417.0917 0.0393 -1.0000 -1.0000 5242948 1581238370.70 151.5277 59.9997 32.0000 1.9793 1.9804 416.7924 417.0537 0.0393 -1.0000 -1.0000 5243026 1581238370.80 151.5277 59.9997 32.0000 1.9789 1.9799 417.0205 417.2819 0.0393 -1.0000 -1.0000 5243089 1581238370.90 151.5277 59.9997 32.0000 1.9786 1.9796 416.9930 417.2528 0.0392 -1.0000 -1.0000 5243151 1581238371.00 151.5277 59.9997 32.0000 1.9787 1.9797 416.9216 417.1819 0.0391 -1.0000 -1.0000 5243229 1581238371.10 151.4945 59.9997 32.0000 1.9788 1.9798 416.9126 417.1736 0.0393 -1.0000 -1.0000 5243292 1581238371.20 151.4945 59.9997 32.0000 1.9794 1.9804 416.8409 417.1022 0.0393 -1.0000 -1.0000 5243355 1581238371.30 151.4945 59.9997 32.0000 1.9794 1.9804 416.7399 417.0007 0.0392 -1.0000 -1.0000 5243433 1581238371.40 151.4945 59.9997 32.0000 1.9794 1.9804 416.7412 417.0012 0.0392 -1.0000 -1.0000 5243495 1581238371.50 151.4945 59.9997 32.0000 1.9785 1.9795 416.8265 417.0876 0.0393 -1.0000 -1.0000 5243558 1581238371.60 151.4945 59.9997 32.0000 1.9783 1.9793 417.0265 417.2875 0.0393 -1.0000 -1.0000 5243620 1581238371.70 151.5130 59.9997 32.0000 1.9780 1.9790 417.0306 417.2915 0.0394 -1.0000 -1.0000 5243683 1581238371.80 151.5200 59.9997 32.0000 1.9783 1.9793 416.9513 417.2119 0.0390 -1.0000 -1.0000 5243745 1581238371.90 151.5200 59.9997 32.0000 1.9795 1.9806 416.8059 417.0669 0.0394 -1.0000 -1.0000 5243823 1581238372.00 151.5200 59.9997 32.0000 1.9792 1.9803 416.8544 417.1156 0.0393 -1.0000 -1.0000 5243886 1581238372.10 151.5200 59.9997 32.0000 1.9786 1.9797 416.9244 417.1849 0.0392 -1.0000 -1.0000 5244308 1581238372.20 151.5200 59.9997 32.0000 1.9785 1.9796 416.9183 417.1801 0.0394 -1.0000 -1.0000 5244386 1581238372.30 151.5390 59.9997 32.0000 1.9785 1.9796 416.8907 417.1522 0.0393 -1.0000 -1.0000 5244448 1581238372.40 151.5390 59.9997 32.0000 1.9794 1.9804 416.8627 417.1231 0.0392 -1.0000 -1.0000 5244511 1581238372.50 151.5390 59.9997 32.0000 1.9793 1.9803 416.8079 417.0688 0.0393 -1.0000 -1.0000 5244589 1581238372.60 151.5390 59.9997 32.0000 1.9792 1.9802 416.7692 417.0297 0.0392 -1.0000 -1.0000 5244651 1581238372.70 151.5390 59.9997 32.0000 1.9788 1.9798 416.9995 417.2598 0.0392 -1.0000 -1.0000 5244714 1581238372.80 151.4834 59.9997 32.0000 1.9785 1.9795 417.0150 417.2768 0.0394 -1.0000 -1.0000 5244776 1581238372.90 151.4834 59.9997 32.0000 1.9779 1.9789 416.9689 417.2294 0.0392 -1.0000 -1.0000 5244839 1581238373.00 151.4834 59.9997 32.0000 1.9786 1.9797 416.7962 417.0564 0.0392 -1.0000 -1.0000 5244917 1581238373.10 151.4834 59.9997 32.0000 1.9791 1.9801 416.6819 416.9428 0.0393 -1.0000 -1.0000 5245511 1581238373.20 151.4834 59.9997 32.0000 1.9787 1.9797 416.8585 417.1188 0.0392 -1.0000 -1.0000 5245573 1581238373.30 151.4835 59.9997 32.0000 1.9793 1.9803 416.9737 417.2356 0.0394 -1.0000 -1.0000 5245651 1581238373.40 151.4845 59.9997 32.0000 1.9787 1.9797 416.9786 417.2404 0.0394 -1.0000 -1.0000 5245714 1581238373.50 151.4845 59.9997 32.0000 1.9788 1.9798 416.9510 417.2123 0.0393 -1.0000 -1.0000 5245777 1581238373.60 151.4845 59.9997 32.0000 1.9791 1.9801 416.8917 417.1531 0.0394 -1.0000 -1.0000 5245839 1581238373.70 151.4845 59.9997 32.0000 1.9789 1.9799 416.8282 417.0884 0.0392 -1.0000 -1.0000 5245917 1581238373.80 151.4845 59.9997 32.0000 1.9793 1.9803 416.7300 416.9918 0.0394 -1.0000 -1.0000 5245979 1581238373.90 151.4748 59.9997 32.0000 1.9797 1.9807 416.7103 416.9707 0.0391 -1.0000 -1.0000 5246042 1581238374.00 151.4748 59.9997 32.0000 1.9789 1.9799 416.7551 417.0145 0.0391 -1.0000 -1.0000 5246104 1581238374.10 151.4748 59.9997 32.0000 1.9786 1.9797 416.8730 417.1341 0.0393 -1.0000 -1.0000 5246277 1581238374.20 151.4748 59.9997 32.0000 1.9789 1.9799 416.9212 417.1819 0.0392 -1.0000 -1.0000 5246354 1581238374.30 151.4748 59.9997 32.0000 1.9791 1.9801 416.8275 417.0875 0.0391 -1.0000 -1.0000 5246417 1581238374.40 151.4748 59.9997 32.0000 1.9788 1.9798 416.6848 416.9454 0.0393 -1.0000 -1.0000 5246479 1581238374.50 151.4713 59.9997 32.0000 1.9784 1.9794 416.7225 416.9842 0.0394 -1.0000 -1.0000 5246558 1581238374.60 151.4705 59.9997 32.0000 1.9783 1.9793 416.8272 417.0888 0.0394 -1.0000 -1.0000 5247011 1581238374.70 151.4705 59.9997 32.0000 1.9783 1.9793 416.9575 417.2184 0.0393 -1.0000 -1.0000 5247073 1581238374.80 151.4705 59.9997 32.0000 1.9786 1.9796 416.9645 417.2263 0.0395 -1.0000 -1.0000 5247136 1581238374.90 151.4705 59.9997 32.0000 1.9791 1.9801 416.8143 417.0751 0.0393 -1.0000 -1.0000 5247198 1581238375.00 151.4705 59.9997 32.0000 1.9792 1.9803 416.7988 417.0600 0.0394 -1.0000 -1.0000 5247276 1581238375.10 151.5029 60.0003 32.0000 1.9791 1.9802 416.6946 416.9558 0.0393 -1.0000 -1.0000 5247448 1581238375.20 151.5029 60.0003 32.0000 1.9793 1.9804 416.6815 416.9433 0.0393 -1.0000 -1.0000 5247511 1581238375.30 151.5029 60.0003 32.0000 1.9787 1.9798 416.9447 417.2052 0.0393 -1.0000 -1.0000 5247589 1581238375.40 151.5029 60.0003 32.0000 1.9782 1.9792 416.9920 417.2533 0.0393 -1.0000 -1.0000 5247651 1581238375.50 151.5029 60.0003 32.0000 1.9781 1.9792 416.8976 417.1592 0.0394 -1.0000 -1.0000 5247714 1581238375.60 151.4813 60.0003 32.0000 1.9792 1.9802 416.7421 417.0030 0.0393 -1.0000 -1.0000 5247792 1581238375.70 151.4606 60.0003 32.0000 1.9787 1.9797 416.7345 416.9963 0.0395 -1.0000 -1.0000 5247901 1581238375.80 151.4606 60.0003 32.0000 1.9789 1.9800 416.8191 417.0806 0.0393 -1.0000 -1.0000 5247964 1581238375.90 151.4606 60.0003 32.0000 1.9790 1.9800 416.8159 417.0758 0.0392 -1.0000 -1.0000 5248027 1581238376.00 151.4606 60.0003 32.0000 1.9787 1.9797 416.9391 417.1993 0.0392 -1.0000 -1.0000 5248089 1581238376.10 151.4606 60.0003 32.0000 1.9778 1.9788 417.0273 417.2881 0.0392 -1.0000 -1.0000 5248151 1581238376.20 151.5098 60.0003 32.0000 1.9786 1.9796 416.9394 417.2006 0.0393 -1.0000 -1.0000 5248495 1581238376.30 151.5098 60.0003 32.0000 1.9794 1.9804 416.9089 417.1704 0.0393 -1.0000 -1.0000 5248558 1581238376.40 151.5098 60.0003 32.0000 1.9790 1.9800 416.6885 416.9494 0.0393 -1.0000 -1.0000 5248620 1581238376.50 151.5098 60.0003 32.0000 1.9791 1.9801 416.8021 417.0637 0.0394 -1.0000 -1.0000 5248683 1581238376.60 151.5098 60.0003 32.0000 1.9781 1.9792 416.8315 417.0924 0.0393 -1.0000 -1.0000 5248745 1581238376.70 151.5098 60.0003 32.0000 1.9782 1.9793 416.9257 417.1864 0.0393 -1.0000 -1.0000 5248933 1581238376.80 151.5142 60.0003 32.0000 1.9790 1.9801 416.8179 417.0796 0.0395 -1.0000 -1.0000 5248995 1581238376.90 151.5209 60.0003 32.0000 1.9785 1.9795 416.8411 417.1024 0.0393 -1.0000 -1.0000 5249058 1581238377.00 151.5209 60.0003 32.0000 1.9797 1.9807 416.7694 417.0309 0.0394 -1.0000 -1.0000 5249136 1581238377.10 151.5209 60.0003 32.0000 1.9793 1.9803 416.7744 417.0359 0.0394 -1.0000 -1.0000 5249198 1581238377.20 151.5209 60.0003 32.0000 1.9789 1.9799 416.8956 417.1564 0.0392 -1.0000 -1.0000 5249261 1581238377.30 151.5209 60.0003 32.0000 1.9784 1.9795 416.9259 417.1872 0.0394 -1.0000 -1.0000 5249339 1581238377.40 151.5251 60.0003 32.0000 1.9786 1.9796 416.9764 417.2378 0.0393 -1.0000 -1.0000 5249401 1581238377.50 151.5251 60.0003 32.0000 1.9789 1.9799 416.7580 417.0194 0.0394 -1.0000 -1.0000 5249464 1581238377.60 151.5251 60.0003 32.0000 1.9798 1.9809 416.6612 416.9213 0.0392 -1.0000 -1.0000 5249527 1581238377.70 151.5251 60.0003 32.0000 1.9785 1.9796 416.8212 417.0823 0.0393 -1.0000 -1.0000 5249620 1581238377.80 151.5251 60.0003 32.0000 1.9792 1.9802 416.8819 417.1430 0.0393 -1.0000 -1.0000 5249683 1581238377.90 151.5403 60.0003 32.0000 1.9788 1.9798 416.9986 417.2598 0.0393 -1.0000 -1.0000 5249761 1581238378.00 151.5406 60.0003 32.0000 1.9781 1.9791 416.8854 417.1464 0.0393 -1.0000 -1.0000 5249823 1581238378.10 151.5406 60.0003 32.0000 1.9787 1.9797 416.9162 417.1779 0.0394 -1.0000 -1.0000 5249886 1581238378.20 151.5406 60.0003 32.0000 1.9791 1.9801 416.7853 417.0470 0.0393 -1.0000 -1.0000 5250370 1581238378.30 151.5406 60.0003 32.0000 1.9801 1.9811 416.6970 416.9574 0.0392 -1.0000 -1.0000 5250433 1581238378.40 151.5418 60.0003 32.0000 1.9790 1.9800 416.7329 416.9948 0.0394 -1.0000 -1.0000 5250495 1581238378.50 151.5496 60.0003 32.0000 1.9788 1.9798 416.8495 417.1099 0.0392 -1.0000 -1.0000 5250573 1581238378.60 151.5496 60.0003 32.0000 1.9785 1.9795 416.8390 417.1001 0.0393 -1.0000 -1.0000 5250636 1581238378.70 151.5496 60.0003 32.0000 1.9789 1.9799 416.8776 417.1388 0.0393 -1.0000 -1.0000 5250870 1581238378.80 151.5496 60.0003 32.0000 1.9792 1.9803 416.8298 417.0913 0.0393 -1.0000 -1.0000 5250933 1581238378.90 151.5496 60.0003 32.0000 1.9795 1.9805 416.7736 417.0351 0.0394 -1.0000 -1.0000 5250995 1581238379.00 151.5519 60.0003 32.0000 1.9793 1.9803 416.7387 416.9998 0.0393 -1.0000 -1.0000 5251073 1581238379.10 151.5585 60.0003 32.0000 1.9790 1.9800 416.8499 417.1108 0.0393 -1.0000 -1.0000 5251136 1581238379.20 151.5585 60.0003 32.0000 1.9786 1.9796 416.8813 417.1420 0.0392 -1.0000 -1.0000 5251198 1581238379.30 151.5585 60.0003 32.0000 1.9788 1.9799 417.0307 417.2914 0.0393 -1.0000 -1.0000 5251386 1581238379.40 151.5585 60.0003 32.0000 1.9789 1.9800 416.9277 417.1896 0.0394 -1.0000 -1.0000 5251448 1581238379.50 151.5585 60.0003 32.0000 1.9791 1.9801 416.9425 417.2033 0.0392 -1.0000 -1.0000 5251511 1581238379.60 151.5771 60.0005 32.0000 1.9790 1.9800 416.7767 417.0372 0.0392 -1.0000 -1.0000 5251573 1581238379.70 151.5771 60.0005 32.0000 1.9793 1.9804 416.8558 417.1161 0.0392 -1.0000 -1.0000 5251636 1581238379.80 151.5771 60.0005 32.0000 1.9792 1.9802 416.8411 417.1011 0.0391 -1.0000 -1.0000 5251886 1581238379.90 151.5771 60.0005 32.0000 1.9789 1.9800 416.9428 417.2042 0.0393 -1.0000 -1.0000 5251964 1581238380.00 151.5771 60.0005 32.0000 1.9787 1.9797 416.9673 417.2282 0.0392 -1.0000 -1.0000 5252011 1581238380.10 151.5618 60.0005 32.0000 1.9793 1.9803 416.8551 417.1150 0.0391 -1.0000 -1.0000 5252073 1581238380.20 151.5475 60.0005 32.0000 1.9795 1.9805 416.7027 416.9630 0.0393 -1.0000 -1.0000 5252151 1581238380.30 151.5475 60.0005 32.0000 1.9789 1.9799 416.7801 417.0415 0.0393 -1.0000 -1.0000 5252386 1581238380.40 151.5475 60.0005 32.0000 1.9785 1.9795 416.8530 417.1134 0.0392 -1.0000 -1.0000 5252448 1581238380.50 151.5475 60.0005 32.0000 1.9779 1.9789 416.9799 417.2409 0.0393 -1.0000 -1.0000 5252526 1581238380.60 151.5475 60.0005 32.0000 1.9780 1.9790 416.9963 417.2574 0.0393 -1.0000 -1.0000 5252589 1581238380.70 151.5382 60.0005 32.0000 1.9787 1.9797 416.9855 417.2479 0.0395 -1.0000 -1.0000 5252651 1581238380.80 151.5382 60.0005 32.0000 1.9788 1.9798 416.8636 417.1235 0.0392 -1.0000 -1.0000 5252792 1581238380.90 151.5382 60.0005 32.0000 1.9793 1.9803 416.7483 417.0091 0.0392 -1.0000 -1.0000 5252854 1581238381.00 151.5382 60.0005 32.0000 1.9797 1.9808 416.7889 417.0493 0.0392 -1.0000 -1.0000 5252917 1581238381.10 151.5382 60.0005 32.0000 1.9787 1.9798 416.9012 417.1623 0.0393 -1.0000 -1.0000 5252979 1581238381.20 151.5939 60.0005 32.0000 1.9788 1.9798 416.9516 417.2127 0.0394 -1.0000 -1.0000 5253042 1581238381.30 151.5939 60.0005 32.0000 1.9778 1.9789 416.9934 417.2535 0.0391 -1.0000 -1.0000 5253917 1581238381.40 151.5939 60.0005 32.0000 1.9783 1.9793 416.9384 417.1996 0.0393 -1.0000 -1.0000 5253979 1581238381.50 151.5939 60.0005 32.0000 1.9790 1.9800 416.9550 417.2155 0.0391 -1.0000 -1.0000 5254042 1581238381.60 151.5939 60.0005 32.0000 1.9792 1.9802 416.7463 417.0079 0.0394 -1.0000 -1.0000 5254120 1581238381.70 151.5939 60.0005 32.0000 1.9799 1.9810 416.7254 416.9866 0.0393 -1.0000 -1.0000 5254183 1581238381.80 151.6100 60.0005 32.0000 1.9795 1.9806 416.6560 416.9170 0.0393 -1.0000 -1.0000 5254323 1581238381.90 151.6100 60.0005 32.0000 1.9785 1.9795 416.7967 417.0575 0.0393 -1.0000 -1.0000 5254386 1581238382.00 151.6100 60.0005 32.0000 1.9785 1.9796 416.9045 417.1659 0.0393 -1.0000 -1.0000 5254464 1581238382.10 151.6100 60.0005 32.0000 1.9783 1.9794 416.8642 417.1252 0.0393 -1.0000 -1.0000 5254526 1581238382.20 151.6100 60.0005 32.0000 1.9789 1.9799 416.8770 417.1373 0.0392 -1.0000 -1.0000 5254604 1581238382.30 151.5582 60.0005 32.0000 1.9795 1.9806 416.7594 417.0198 0.0392 -1.0000 -1.0000 5254651 1581238382.40 151.5582 60.0005 32.0000 1.9790 1.9800 416.7266 416.9872 0.0393 -1.0000 -1.0000 5254714 1581238382.50 151.5582 60.0005 32.0000 1.9788 1.9798 416.6957 416.9567 0.0393 -1.0000 -1.0000 5254792 1581238382.60 151.5582 60.0005 32.0000 1.9796 1.9806 416.7882 417.0492 0.0393 -1.0000 -1.0000 5254854 1581238382.70 151.5582 60.0005 32.0000 1.9792 1.9802 416.8357 417.0973 0.0394 -1.0000 -1.0000 5254933 1581238382.80 151.5582 60.0005 32.0000 1.9786 1.9796 416.9259 417.1873 0.0394 -1.0000 -1.0000 5254995 1581238382.90 151.5720 60.0005 32.0000 1.9788 1.9798 416.8781 417.1403 0.0394 -1.0000 -1.0000 5255058 1581238383.00 151.5720 60.0005 32.0000 1.9786 1.9797 416.9069 417.1687 0.0394 -1.0000 -1.0000 5255136 1581238383.10 151.5720 60.0005 32.0000 1.9793 1.9804 416.8258 417.0871 0.0393 -1.0000 -1.0000 5255198 1581238383.20 151.5720 60.0005 32.0000 1.9786 1.9797 416.8494 417.1110 0.0394 -1.0000 -1.0000 5255261 1581238383.30 151.5720 60.0005 32.0000 1.9786 1.9796 416.9292 417.1912 0.0394 -1.0000 -1.0000 5255339 1581238383.40 151.5882 60.0005 32.0000 1.9781 1.9791 416.9887 417.2496 0.0393 -1.0000 -1.0000 5255573 1581238383.50 151.5892 60.0005 32.0000 1.9793 1.9803 416.8715 417.1340 0.0396 -1.0000 -1.0000 5255636 1581238383.60 151.5892 60.0005 32.0000 1.9793 1.9803 416.6779 416.9381 0.0392 -1.0000 -1.0000 5255714 1581238383.70 151.5892 60.0005 32.0000 1.9798 1.9808 416.6993 416.9604 0.0393 -1.0000 -1.0000 5255777 1581238383.80 151.5892 60.0005 32.0000 1.9795 1.9805 416.7704 417.0313 0.0393 -1.0000 -1.0000 5255839 1581238383.90 151.5892 60.0005 32.0000 1.9785 1.9795 416.8610 417.1217 0.0393 -1.0000 -1.0000 5256027 1581238384.00 151.5788 60.0005 32.0000 1.9785 1.9796 416.9015 417.1624 0.0392 -1.0000 -1.0000 5256089 1581238384.10 151.5788 60.0005 32.0000 1.9779 1.9789 416.9065 417.1673 0.0393 -1.0000 -1.0000 5256151 1581238384.20 151.5788 60.0005 32.0000 1.9784 1.9794 416.8676 417.1290 0.0393 -1.0000 -1.0000 5256230 1581238384.30 151.5788 60.0005 32.0000 1.9793 1.9803 416.7182 416.9787 0.0392 -1.0000 -1.0000 5256292 1581238384.40 151.5788 60.0005 32.0000 1.9788 1.9799 416.7207 416.9817 0.0394 -1.0000 -1.0000 5256526 1581238384.50 151.5788 60.0005 32.0000 1.9785 1.9795 416.7829 417.0435 0.0393 -1.0000 -1.0000 5256589 1581238384.60 151.5816 60.0006 32.0000 1.9787 1.9798 416.9423 417.2044 0.0395 -1.0000 -1.0000 5256651 1581238384.70 151.5858 60.0008 32.0000 1.9778 1.9788 416.9368 417.1976 0.0392 -1.0000 -1.0000 5256729 1581238384.80 151.5858 60.0008 32.0000 1.9788 1.9798 416.9219 417.1823 0.0391 -1.0000 -1.0000 5256792 1581238384.90 151.5858 60.0008 32.0000 1.9783 1.9793 416.8047 417.0646 0.0392 -1.0000 -1.0000 5257136 1581238385.00 151.5858 60.0008 32.0000 1.9791 1.9802 416.6992 416.9605 0.0394 -1.0000 -1.0000 5257214 1581238385.10 151.5858 60.0008 32.0000 1.9790 1.9800 416.7037 416.9651 0.0394 -1.0000 -1.0000 5257276 1581238385.20 151.5239 60.0008 32.0000 1.9778 1.9788 416.8123 417.0736 0.0393 -1.0000 -1.0000 5257339 1581238385.30 151.5239 60.0008 32.0000 1.9782 1.9793 416.9077 417.1694 0.0394 -1.0000 -1.0000 5257401 1581238385.40 151.5239 60.0008 32.0000 1.9781 1.9792 416.9215 417.1830 0.0394 -1.0000 -1.0000 5257464 1581238385.50 151.5239 60.0008 32.0000 1.9786 1.9796 416.7983 417.0602 0.0394 -1.0000 -1.0000 5257745 1581238385.60 151.5239 60.0008 32.0000 1.9785 1.9795 416.7451 417.0065 0.0393 -1.0000 -1.0000 5257823 1581238385.70 151.5239 60.0008 32.0000 1.9787 1.9797 416.6997 416.9600 0.0392 -1.0000 -1.0000 5257886 1581238385.80 151.5006 60.0008 32.0000 1.9782 1.9792 416.7702 417.0303 0.0392 -1.0000 -1.0000 5257948 1581238385.90 151.4833 60.0008 32.0000 1.9778 1.9788 416.8942 417.1550 0.0393 -1.0000 -1.0000 5258027 1581238386.00 151.4833 60.0008 32.0000 1.9785 1.9795 416.9261 417.1873 0.0393 -1.0000 -1.0000 5258120 1581238386.10 151.4833 60.0008 32.0000 1.9778 1.9788 416.8429 417.1037 0.0393 -1.0000 -1.0000 5258183 1581238386.20 151.4833 60.0008 32.0000 1.9783 1.9793 416.7663 417.0274 0.0393 -1.0000 -1.0000 5258245 1581238386.30 151.4833 60.0008 32.0000 1.9783 1.9793 416.7225 416.9835 0.0392 -1.0000 -1.0000 5258308 1581238386.40 151.5125 60.0008 32.0000 1.9786 1.9796 416.8223 417.0829 0.0393 -1.0000 -1.0000 5258370 1581238386.50 151.5125 60.0008 32.0000 1.9777 1.9788 416.9222 417.1839 0.0394 -1.0000 -1.0000 5258636 1581238386.60 151.5125 60.0008 32.0000 1.9777 1.9787 416.9513 417.2125 0.0393 -1.0000 -1.0000 5258698 1581238386.70 151.5125 60.0008 32.0000 1.9777 1.9787 416.8886 417.1491 0.0392 -1.0000 -1.0000 5258761 1581238386.80 151.5125 60.0008 32.0000 1.9790 1.9800 416.7863 417.0492 0.0396 -1.0000 -1.0000 5258823 1581238386.90 151.5069 60.0008 32.0000 1.9780 1.9790 416.7375 416.9984 0.0392 -1.0000 -1.0000 5258886 1581238387.00 151.5067 60.0008 32.0000 1.9787 1.9797 416.7195 416.9803 0.0393 -1.0000 -1.0000 5259136 1581238387.10 151.5067 60.0008 32.0000 1.9787 1.9798 416.6232 416.8835 0.0392 -1.0000 -1.0000 5259198 1581238387.20 151.5067 60.0008 32.0000 1.9777 1.9787 416.8225 417.0829 0.0392 -1.0000 -1.0000 5259261 1581238387.30 151.5067 60.0008 32.0000 1.9774 1.9784 416.8467 417.1070 0.0392 -1.0000 -1.0000 5259339 1581238387.40 151.5067 60.0008 32.0000 1.9780 1.9790 416.9126 417.1731 0.0392 -1.0000 -1.0000 5259401 1581238387.50 151.5136 60.0008 32.0000 1.9789 1.9799 416.8706 417.1314 0.0393 -1.0000 -1.0000 5259636 1581238387.60 151.5136 60.0008 32.0000 1.9787 1.9797 416.7652 417.0256 0.0392 -1.0000 -1.0000 5259714 1581238387.70 151.5136 60.0008 32.0000 1.9785 1.9795 416.7172 416.9788 0.0394 -1.0000 -1.0000 5259776 1581238387.80 151.5136 60.0008 32.0000 1.9787 1.9798 416.8062 417.0674 0.0392 -1.0000 -1.0000 5259839 1581238387.90 151.5136 60.0008 32.0000 1.9774 1.9784 416.8806 417.1412 0.0392 -1.0000 -1.0000 5259901 1581238388.00 151.5811 60.0008 32.0000 1.9779 1.9789 416.9798 417.2412 0.0393 -1.0000 -1.0000 5300683 1581238388.10 151.5835 60.0008 32.0000 1.9777 1.9787 417.0040 417.2648 0.0392 -1.0000 -1.0000 5300745 1581238388.20 151.5835 60.0008 32.0000 1.9784 1.9794 416.9277 417.1890 0.0393 -1.0000 -1.0000 5300823 1581238388.30 151.5835 60.0008 32.0000 1.9789 1.9800 416.7135 416.9743 0.0393 -1.0000 -1.0000 5300886 1581238388.40 151.5835 60.0008 32.0000 1.9790 1.9800 416.7196 416.9808 0.0393 -1.0000 -1.0000 5300948 1581238388.50 151.5743 60.0008 32.0000 1.9785 1.9795 416.7960 417.0574 0.0394 -1.0000 -1.0000 5301011 1581238388.60 151.5192 60.0008 32.0000 1.9778 1.9788 416.8580 417.1195 0.0393 -1.0000 -1.0000 5301073 1581238388.70 151.5192 60.0008 32.0000 1.9779 1.9789 416.8940 417.1553 0.0394 -1.0000 -1.0000 5301151 1581238388.80 151.5192 60.0008 32.0000 1.9787 1.9797 416.8756 417.1370 0.0393 -1.0000 -1.0000 5301214 1581238388.90 151.5192 60.0008 32.0000 1.9786 1.9796 416.7206 416.9807 0.0392 -1.0000 -1.0000 5301276 1581238389.00 151.5192 60.0008 32.0000 1.9780 1.9790 416.8069 417.0677 0.0393 -1.0000 -1.0000 5301354 1581238389.10 151.5448 60.0008 32.0000 1.9782 1.9792 416.8849 417.1468 0.0394 -1.0000 -1.0000 5301417 1581238389.20 151.5448 60.0008 32.0000 1.9782 1.9792 416.9457 417.2073 0.0394 -1.0000 -1.0000 5301479 1581238389.30 151.5448 60.0008 32.0000 1.9779 1.9789 416.9428 417.2043 0.0393 -1.0000 -1.0000 5301542 1581238389.40 151.5448 60.0008 32.0000 1.9786 1.9796 416.8171 417.0783 0.0393 -1.0000 -1.0000 5301604 1581238389.50 151.5448 60.0008 32.0000 1.9797 1.9807 416.6698 416.9308 0.0393 -1.0000 -1.0000 5301667 1581238389.60 151.5213 60.0001 32.0000 1.9784 1.9794 416.7749 417.0359 0.0393 -1.0000 -1.0000 5301901 1581238389.70 151.5213 60.0001 32.0000 1.9785 1.9795 416.8809 417.1424 0.0394 -1.0000 -1.0000 5301964 1581238389.80 151.5213 60.0001 32.0000 1.9786 1.9797 416.8914 417.1534 0.0394 -1.0000 -1.0000 5302042 1581238389.90 151.5213 60.0001 32.0000 1.9793 1.9803 416.6897 416.9513 0.0394 -1.0000 -1.0000 5302120 1581238390.00 151.5213 60.0001 32.0000 1.9785 1.9796 416.6502 416.9116 0.0394 -1.0000 -1.0000 5302183 1581238390.10 151.5223 60.0001 32.0000 1.9776 1.9786 416.8377 417.0983 0.0393 -1.0000 -1.0000 5302245 1581238390.20 151.5319 60.0001 32.0000 1.9777 1.9787 416.9803 417.2421 0.0395 -1.0000 -1.0000 5302323 1581238390.30 151.5319 60.0001 32.0000 1.9775 1.9785 416.9086 417.1704 0.0393 -1.0000 -1.0000 5302386 1581238390.40 151.5319 60.0001 32.0000 1.9781 1.9791 416.9378 417.1986 0.0393 -1.0000 -1.0000 5302448 1581238390.50 151.5319 60.0001 32.0000 1.9789 1.9800 416.7660 417.0275 0.0393 -1.0000 -1.0000 5302526 1581238390.60 151.5319 60.0001 32.0000 1.9787 1.9797 416.7113 416.9717 0.0392 -1.0000 -1.0000 5302745 1581238390.70 151.5319 60.0001 32.0000 1.9785 1.9795 416.7458 417.0071 0.0394 -1.0000 -1.0000 5302823 1581238390.80 151.5247 60.0001 32.0000 1.9783 1.9793 416.8783 417.1397 0.0393 -1.0000 -1.0000 5302886 1581238390.90 151.5247 60.0001 32.0000 1.9784 1.9794 416.8471 417.1079 0.0393 -1.0000 -1.0000 5302948 1581238391.00 151.5247 60.0001 32.0000 1.9792 1.9802 416.6316 416.8921 0.0393 -1.0000 -1.0000 5303026 1581238391.10 151.5247 60.0001 32.0000 1.9786 1.9796 416.6990 416.9597 0.0392 -1.0000 -1.0000 5303276 1581238391.20 151.5247 60.0001 32.0000 1.9790 1.9800 416.7589 417.0194 0.0392 -1.0000 -1.0000 5303339 1581238391.30 151.5519 60.0001 32.0000 1.9785 1.9795 416.9400 417.2019 0.0394 -1.0000 -1.0000 5303417 1581238391.40 151.5553 60.0001 32.0000 1.9778 1.9788 416.9549 417.2165 0.0393 -1.0000 -1.0000 5303464 1581238391.50 151.5553 60.0001 32.0000 1.9783 1.9793 416.8973 417.1582 0.0392 -1.0000 -1.0000 5303542 1581238391.60 151.5553 60.0001 32.0000 1.9793 1.9803 416.7886 417.0489 0.0392 -1.0000 -1.0000 5303886 1581238391.70 151.5553 60.0001 32.0000 1.9788 1.9799 416.6028 416.8645 0.0395 -1.0000 -1.0000 5303948 1581238391.80 151.5553 60.0001 32.0000 1.9790 1.9800 416.6960 416.9575 0.0394 -1.0000 -1.0000 5304011 1581238391.90 151.5553 60.0001 32.0000 1.9785 1.9795 416.7873 417.0490 0.0393 -1.0000 -1.0000 5304089 1581238392.00 151.5643 60.0001 32.0000 1.9782 1.9792 416.8574 417.1182 0.0393 -1.0000 -1.0000 5304151 1581238392.10 151.5643 60.0001 32.0000 1.9779 1.9789 416.9482 417.2097 0.0394 -1.0000 -1.0000 5304214 1581238392.20 151.5643 60.0001 32.0000 1.9783 1.9794 416.8656 417.1272 0.0394 -1.0000 -1.0000 5304277 1581238392.30 151.5643 60.0001 32.0000 1.9785 1.9795 416.7790 417.0408 0.0394 -1.0000 -1.0000 5304339 1581238392.40 151.5643 60.0001 32.0000 1.9786 1.9796 416.6812 416.9420 0.0393 -1.0000 -1.0000 5304417 1581238392.50 151.4945 60.0001 32.0000 1.9783 1.9793 416.8427 417.1046 0.0394 -1.0000 -1.0000 5304479 1581238392.60 151.4650 60.0001 32.0000 1.9781 1.9791 416.8031 417.0648 0.0394 -1.0000 -1.0000 5304542 1581238392.70 151.4650 60.0001 32.0000 1.9776 1.9786 416.8632 417.1242 0.0393 -1.0000 -1.0000 5304792 1581238392.80 151.4650 60.0001 32.0000 1.9774 1.9784 416.8594 417.1204 0.0393 -1.0000 -1.0000 5304854 1581238392.90 151.4650 60.0001 32.0000 1.9786 1.9797 416.7624 417.0234 0.0393 -1.0000 -1.0000 5304917 1581238393.00 151.4650 60.0001 32.0000 1.9791 1.9802 416.6745 416.9360 0.0394 -1.0000 -1.0000 5304979 1581238393.10 151.4744 60.0001 32.0000 1.9795 1.9805 416.6984 416.9596 0.0393 -1.0000 -1.0000 5305042 1581238393.20 151.4744 60.0001 32.0000 1.9777 1.9787 416.9363 417.1980 0.0394 -1.0000 -1.0000 5305308 1581238393.30 151.4744 60.0001 32.0000 1.9776 1.9787 416.9844 417.2466 0.0395 -1.0000 -1.0000 5305370 1581238393.40 151.4744 60.0001 32.0000 1.9776 1.9786 416.9174 417.1793 0.0394 -1.0000 -1.0000 5305433 1581238393.50 151.4744 60.0001 32.0000 1.9779 1.9790 416.7347 416.9968 0.0395 -1.0000 -1.0000 5305495 1581238393.60 151.5306 60.0001 32.0000 1.9788 1.9798 416.6942 416.9567 0.0395 -1.0000 -1.0000 5305573 1581238393.70 151.5306 60.0001 32.0000 1.9787 1.9798 416.6841 416.9447 0.0393 -1.0000 -1.0000 5305917 1581238393.80 151.5306 60.0001 32.0000 1.9779 1.9789 416.8156 417.0770 0.0394 -1.0000 -1.0000 5305979 1581238393.90 151.5306 60.0001 32.0000 1.9781 1.9792 416.9952 417.2568 0.0394 -1.0000 -1.0000 5306042 1581238394.00 151.5306 60.0001 32.0000 1.9780 1.9791 416.8912 417.1528 0.0394 -1.0000 -1.0000 5306104 1581238394.10 151.5228 60.0001 32.0000 1.9782 1.9792 416.8936 417.1550 0.0393 -1.0000 -1.0000 5306167 1581238394.20 151.5170 60.0001 32.0000 1.9788 1.9798 416.8237 417.0847 0.0393 -1.0000 -1.0000 5306558 1581238394.30 151.5170 60.0001 32.0000 1.9784 1.9794 416.9117 417.1729 0.0394 -1.0000 -1.0000 5306620 1581238394.40 151.5170 60.0001 32.0000 1.9778 1.9788 417.0220 417.2840 0.0393 -1.0000 -1.0000 5306683 1581238394.50 151.5170 60.0001 32.0000 1.9778 1.9788 416.9041 417.1650 0.0393 -1.0000 -1.0000 5306761 1581238394.60 151.5170 60.0001 32.0000 1.9784 1.9794 416.7612 417.0227 0.0394 -1.0000 -1.0000 5306823 1581238394.70 151.4509 60.0002 32.0000 1.9783 1.9793 416.7569 417.0186 0.0394 -1.0000 -1.0000 5307058 1581238394.80 151.4509 60.0002 32.0000 1.9783 1.9794 416.7891 417.0505 0.0393 -1.0000 -1.0000 5307120 1581238394.90 151.4509 60.0002 32.0000 1.9777 1.9788 416.8931 417.1540 0.0393 -1.0000 -1.0000 5307183 1581238395.00 151.4509 60.0002 32.0000 1.9769 1.9779 416.9509 417.2121 0.0393 -1.0000 -1.0000 5307261 1581238395.10 151.4509 60.0002 32.0000 1.9777 1.9787 416.8547 417.1157 0.0393 -1.0000 -1.0000 5307323 1581238395.20 151.5059 60.0002 32.0000 1.9779 1.9790 416.8470 417.1087 0.0394 -1.0000 -1.0000 5307558 1581238395.30 151.5210 60.0002 32.0000 1.9788 1.9798 416.7347 416.9961 0.0394 -1.0000 -1.0000 5307636 1581238395.40 151.5210 60.0002 32.0000 1.9783 1.9793 416.8353 417.0967 0.0393 -1.0000 -1.0000 5307698 1581238395.50 151.5210 60.0002 32.0000 1.9783 1.9793 416.9288 417.1897 0.0393 -1.0000 -1.0000 5307761 1581238395.60 151.5210 60.0002 32.0000 1.9784 1.9794 416.9194 417.1808 0.0393 -1.0000 -1.0000 5307823 1581238395.70 151.5152 60.0002 32.0000 1.9784 1.9794 416.8872 417.1489 0.0393 -1.0000 -1.0000 5307901 1581238395.80 151.4802 60.0002 32.0000 1.9787 1.9797 416.7210 416.9830 0.0394 -1.0000 -1.0000 5308026 1581238395.90 151.4802 60.0002 32.0000 1.9792 1.9802 416.7270 416.9884 0.0394 -1.0000 -1.0000 5308089 1581238396.00 151.4802 60.0002 32.0000 1.9790 1.9800 416.7207 416.9827 0.0394 -1.0000 -1.0000 5308151 1581238396.10 151.4802 60.0002 32.0000 1.9785 1.9796 416.7736 417.0348 0.0393 -1.0000 -1.0000 5308214 1581238396.20 151.4802 60.0002 32.0000 1.9784 1.9794 416.8433 417.1055 0.0395 -1.0000 -1.0000 5308292 1581238396.30 151.5405 60.0002 32.0000 1.9781 1.9791 416.9816 417.2429 0.0393 -1.0000 -1.0000 5308370 1581238396.40 151.5405 60.0002 32.0000 1.9781 1.9791 416.8701 417.1315 0.0394 -1.0000 -1.0000 5308433 1581238396.50 151.5405 60.0002 32.0000 1.9789 1.9799 416.7451 417.0071 0.0395 -1.0000 -1.0000 5308511 1581238396.60 151.5405 60.0002 32.0000 1.9790 1.9800 416.6993 416.9615 0.0395 -1.0000 -1.0000 5308573 1581238396.70 151.5405 60.0002 32.0000 1.9785 1.9795 416.8424 417.1032 0.0393 -1.0000 -1.0000 5308651 1581238396.80 151.5438 60.0002 32.0000 1.9774 1.9784 416.9594 417.2208 0.0394 -1.0000 -1.0000 5308886 1581238396.90 151.5995 60.0002 32.0000 1.9781 1.9791 417.0036 417.2657 0.0394 -1.0000 -1.0000 5308948 1581238397.00 151.5995 60.0002 32.0000 1.9779 1.9789 416.8804 417.1412 0.0393 -1.0000 -1.0000 5309026 1581238397.10 151.5995 60.0002 32.0000 1.9790 1.9801 416.8494 417.1108 0.0394 -1.0000 -1.0000 5309089 1581238397.20 151.5995 60.0002 32.0000 1.9792 1.9803 416.8492 417.1104 0.0393 -1.0000 -1.0000 5309151 1581238397.30 151.5995 60.0002 32.0000 1.9798 1.9808 416.7171 416.9777 0.0393 -1.0000 -1.0000 5309401 1581238397.40 151.5596 60.0002 32.0000 1.9783 1.9793 416.7425 417.0032 0.0392 -1.0000 -1.0000 5309464 1581238397.50 151.5596 60.0002 32.0000 1.9778 1.9788 416.7027 416.9642 0.0394 -1.0000 -1.0000 5309527 1581238397.60 151.5596 60.0002 32.0000 1.9781 1.9791 416.8705 417.1323 0.0394 -1.0000 -1.0000 5309604 1581238397.70 151.5596 60.0002 32.0000 1.9788 1.9798 416.6948 416.9558 0.0393 -1.0000 -1.0000 5309683 1581238397.80 151.5596 60.0002 32.0000 1.9788 1.9798 416.7684 417.0300 0.0394 -1.0000 -1.0000 5309855 1581238397.90 151.5596 60.0002 32.0000 1.9787 1.9797 416.8355 417.0981 0.0395 -1.0000 -1.0000 5309933 1581238398.00 151.5555 60.0002 32.0000 1.9785 1.9795 416.9384 417.1998 0.0393 -1.0000 -1.0000 5309995 1581238398.10 151.5473 60.0002 32.0000 1.9784 1.9794 416.9919 417.2537 0.0394 -1.0000 -1.0000 5310058 1581238398.20 151.5473 60.0002 32.0000 1.9786 1.9796 416.9712 417.2328 0.0393 -1.0000 -1.0000 5310136 1581238398.30 151.5473 60.0002 32.0000 1.9790 1.9800 416.8714 417.1325 0.0393 -1.0000 -1.0000 5310636 1581238398.40 151.5473 60.0002 32.0000 1.9787 1.9797 416.6526 416.9135 0.0393 -1.0000 -1.0000 5310714 1581238398.50 151.5473 60.0002 32.0000 1.9787 1.9798 416.7292 416.9902 0.0393 -1.0000 -1.0000 5310792 1581238398.60 151.5139 60.0002 32.0000 1.9787 1.9797 416.7935 417.0550 0.0394 -1.0000 -1.0000 5310854 1581238398.70 151.5139 60.0002 32.0000 1.9786 1.9797 416.8402 417.1020 0.0394 -1.0000 -1.0000 5310933 1581238398.80 151.5139 60.0002 32.0000 1.9789 1.9800 416.9316 417.1938 0.0394 -1.0000 -1.0000 5311089 1581238398.90 151.5139 60.0002 32.0000 1.9796 1.9807 416.6969 416.9578 0.0393 -1.0000 -1.0000 5311151 1581238399.00 151.5139 60.0002 32.0000 1.9787 1.9797 416.7448 417.0072 0.0395 -1.0000 -1.0000 5311214 1581238399.10 151.5542 60.0002 32.0000 1.9790 1.9800 416.7256 416.9877 0.0395 -1.0000 -1.0000 5311276 1581238399.20 151.5824 60.0002 32.0000 1.9786 1.9796 416.9286 417.1905 0.0394 -1.0000 -1.0000 5311339 1581238399.30 151.5824 60.0002 32.0000 1.9786 1.9797 416.9513 417.2126 0.0393 -1.0000 -1.0000 5311417 1581238399.40 151.5824 60.0002 32.0000 1.9780 1.9790 416.9859 417.2474 0.0394 -1.0000 -1.0000 5311542 1581238399.50 151.5824 60.0002 32.0000 1.9791 1.9801 416.8097 417.0714 0.0394 -1.0000 -1.0000 5311604 1581238399.60 151.5824 60.0002 32.0000 1.9792 1.9802 416.7804 417.0413 0.0393 -1.0000 -1.0000 5311683 1581238399.70 151.5043 59.9994 32.0000 1.9784 1.9794 416.7065 416.9679 0.0393 -1.0000 -1.0000 5311745 1581238399.80 151.5043 59.9994 32.0000 1.9788 1.9798 416.7608 417.0216 0.0393 -1.0000 -1.0000 5311808 1581238399.90 151.5043 59.9994 32.0000 1.9776 1.9786 416.9283 417.1896 0.0393 -1.0000 -1.0000 5312042 1581238400.00 151.5043 59.9994 32.0000 1.9779 1.9789 416.9149 417.1766 0.0394 -1.0000 -1.0000 5312104 1581238400.10 151.5043 59.9994 32.0000 1.9789 1.9799 416.9169 417.1795 0.0395 -1.0000 -1.0000 5312167 1581238400.20 151.5043 59.9994 32.0000 1.9791 1.9801 416.8418 417.1039 0.0395 -1.0000 -1.0000 5312245 1581238400.30 151.5043 59.9994 32.0000 1.9785 1.9795 416.6989 416.9611 0.0394 -1.0000 -1.0000 5312308 1581238400.40 151.4858 59.9994 32.0000 1.9789 1.9799 416.7580 417.0193 0.0393 -1.0000 -1.0000 5312823 1581238400.50 151.4805 59.9994 32.0000 1.9789 1.9799 416.8552 417.1174 0.0395 -1.0000 -1.0000 5312901 1581238400.60 151.4805 59.9994 32.0000 1.9783 1.9793 416.9795 417.2414 0.0394 -1.0000 -1.0000 5312964 1581238400.70 151.4805 59.9994 32.0000 1.9779 1.9789 416.9154 417.1769 0.0393 -1.0000 -1.0000 5313042 1581238400.80 151.4805 59.9994 32.0000 1.9788 1.9798 416.8334 417.0939 0.0393 -1.0000 -1.0000 5313104 1581238400.90 151.4805 59.9994 32.0000 1.9791 1.9802 416.7601 417.0209 0.0392 -1.0000 -1.0000 5313323 1581238401.00 151.4732 59.9994 32.0000 1.9781 1.9791 416.8972 417.1584 0.0394 -1.0000 -1.0000 5313401 1581238401.10 151.4732 59.9994 32.0000 1.9778 1.9788 416.9531 417.2143 0.0393 -1.0000 -1.0000 5313464 1581238401.20 151.4732 59.9994 32.0000 1.9778 1.9788 416.9166 417.1774 0.0393 -1.0000 -1.0000 5313527 1581238401.30 151.4732 59.9994 32.0000 1.9783 1.9793 416.8102 417.0714 0.0393 -1.0000 -1.0000 5313604 1581238401.40 151.4732 59.9994 32.0000 1.9785 1.9795 416.7389 416.9992 0.0392 -1.0000 -1.0000 5313667 1581238401.50 151.5394 59.9994 32.0000 1.9784 1.9795 416.8177 417.0795 0.0395 -1.0000 -1.0000 5313729 1581238401.60 151.5394 59.9994 32.0000 1.9782 1.9792 416.8478 417.1101 0.0395 -1.0000 -1.0000 5313808 1581238401.70 151.5394 59.9994 32.0000 1.9784 1.9794 416.9804 417.2430 0.0394 -1.0000 -1.0000 5313870 1581238401.80 151.5394 59.9994 32.0000 1.9783 1.9793 416.8908 417.1516 0.0393 -1.0000 -1.0000 5313948 1581238401.90 151.5394 59.9994 32.0000 1.9786 1.9796 416.8768 417.1382 0.0394 -1.0000 -1.0000 5314027 1581238402.00 151.5034 59.9994 32.0000 1.9788 1.9798 416.7335 416.9953 0.0394 -1.0000 -1.0000 5314089 1581238402.10 151.4477 59.9994 32.0000 1.9787 1.9797 416.8028 417.0640 0.0393 -1.0000 -1.0000 5314151 1581238402.20 151.4477 59.9994 32.0000 1.9777 1.9788 416.9701 417.2313 0.0393 -1.0000 -1.0000 5314229 1581238402.30 151.4477 59.9994 32.0000 1.9779 1.9790 417.0577 417.3197 0.0394 -1.0000 -1.0000 5314354 1581238402.40 151.4477 59.9994 32.0000 1.9781 1.9791 416.8636 417.1249 0.0394 -1.0000 -1.0000 5314526 1581238402.50 151.4477 59.9994 32.0000 1.9783 1.9794 416.7494 417.0112 0.0394 -1.0000 -1.0000 5314604 1581238402.60 151.4626 59.9994 32.0000 1.9791 1.9802 416.8501 417.1125 0.0395 -1.0000 -1.0000 5314667 1581238402.70 151.4626 59.9994 32.0000 1.9786 1.9796 416.8469 417.1089 0.0394 -1.0000 -1.0000 5314729 1581238402.80 151.4626 59.9994 32.0000 1.9775 1.9785 416.9936 417.2552 0.0393 -1.0000 -1.0000 5314792 1581238402.90 151.4626 59.9994 32.0000 1.9782 1.9792 416.9353 417.1980 0.0395 -1.0000 -1.0000 5315026 1581238403.00 151.4626 59.9994 32.0000 1.9791 1.9802 416.8812 417.1425 0.0393 -1.0000 -1.0000 5315089 1581238403.10 151.4626 59.9994 32.0000 1.9785 1.9795 416.7966 417.0580 0.0394 -1.0000 -1.0000 5315151 1581238403.20 151.4465 59.9994 32.0000 1.9786 1.9796 416.7808 417.0423 0.0394 -1.0000 -1.0000 5315229 1581238403.30 151.4465 59.9994 32.0000 1.9781 1.9791 416.9676 417.2292 0.0394 -1.0000 -1.0000 5315292 1581238403.40 151.4465 59.9994 32.0000 1.9775 1.9785 417.0047 417.2659 0.0393 -1.0000 -1.0000 5315527 1581238403.50 151.4465 59.9994 32.0000 1.9776 1.9786 417.0171 417.2786 0.0393 -1.0000 -1.0000 5315589 1581238403.60 151.4465 59.9994 32.0000 1.9785 1.9796 416.8720 417.1328 0.0392 -1.0000 -1.0000 5315651 1581238403.70 151.4117 59.9994 32.0000 1.9791 1.9801 416.7601 417.0207 0.0393 -1.0000 -1.0000 5315714 1581238403.80 151.4117 59.9994 32.0000 1.9789 1.9799 416.9155 417.1772 0.0394 -1.0000 -1.0000 5315776 1581238403.90 151.4117 59.9994 32.0000 1.9783 1.9794 416.8910 417.1533 0.0394 -1.0000 -1.0000 5315854 1581238404.00 151.4117 59.9994 32.0000 1.9772 1.9783 416.8664 417.1275 0.0393 -1.0000 -1.0000 5316636 1581238404.10 151.4117 59.9994 32.0000 1.9783 1.9794 416.9318 417.1941 0.0394 -1.0000 -1.0000 5316698 1581238404.20 151.4117 59.9994 32.0000 1.9783 1.9793 416.9406 417.2022 0.0394 -1.0000 -1.0000 5316776 1581238404.30 151.4657 59.9994 32.0000 1.9790 1.9800 416.8572 417.1193 0.0394 -1.0000 -1.0000 5316839 1581238404.40 151.4657 59.9994 32.0000 1.9788 1.9798 416.9758 417.2376 0.0394 -1.0000 -1.0000 5316901 1581238404.50 151.4657 59.9994 32.0000 1.9782 1.9792 416.9643 417.2258 0.0393 -1.0000 -1.0000 5316979 1581238404.60 151.4657 59.9994 32.0000 1.9776 1.9787 417.0714 417.3326 0.0393 -1.0000 -1.0000 5317042 1581238404.70 151.4657 59.9994 32.0000 1.9779 1.9790 417.0229 417.2845 0.0394 -1.0000 -1.0000 5317120 1581238404.80 151.4209 59.9994 32.0000 1.9778 1.9788 416.9511 417.2132 0.0395 -1.0000 -1.0000 5317183 1581238404.90 151.4209 59.9994 32.0000 1.9790 1.9800 416.8191 417.0810 0.0394 -1.0000 -1.0000 5317261 1581238405.00 151.4209 59.9994 32.0000 1.9787 1.9797 416.7677 417.0299 0.0395 -1.0000 -1.0000 5317323 1581238405.10 151.4209 59.9994 32.0000 1.9787 1.9798 416.8245 417.0869 0.0395 -1.0000 -1.0000 5317386 1581238405.20 151.4209 59.9994 32.0000 1.9779 1.9789 417.0345 417.2966 0.0394 -1.0000 -1.0000 5317464 1581238405.30 151.4382 59.9994 32.0000 1.9776 1.9786 417.0063 417.2681 0.0394 -1.0000 -1.0000 5317527 1581238405.40 151.4599 59.9994 32.0000 1.9781 1.9791 417.0650 417.3264 0.0393 -1.0000 -1.0000 5317589 1581238405.50 151.4599 59.9994 32.0000 1.9781 1.9791 416.8841 417.1452 0.0393 -1.0000 -1.0000 5317823 1581238405.60 151.4599 59.9994 32.0000 1.9792 1.9802 416.8064 417.0679 0.0394 -1.0000 -1.0000 5317901 1581238405.70 151.4599 59.9994 32.0000 1.9788 1.9799 416.8327 417.0946 0.0394 -1.0000 -1.0000 5317964 1581238405.80 151.4599 59.9994 32.0000 1.9775 1.9785 417.0012 417.2632 0.0395 -1.0000 -1.0000 5318026 1581238405.90 151.3421 59.9994 32.0000 1.9775 1.9785 416.9496 417.2101 0.0392 -1.0000 -1.0000 5318089 1581238406.00 151.3421 59.9994 32.0000 1.9782 1.9792 416.9239 417.1849 0.0394 -1.0000 -1.0000 5318261 1581238406.10 151.3421 59.9994 32.0000 1.9781 1.9792 416.8662 417.1282 0.0394 -1.0000 -1.0000 5318323 1581238406.20 151.3421 59.9994 32.0000 1.9787 1.9798 416.7758 417.0378 0.0394 -1.0000 -1.0000 5318401 1581238406.30 151.3421 59.9994 32.0000 1.9784 1.9794 416.9158 417.1768 0.0393 -1.0000 -1.0000 5318464 1581238406.40 151.3941 59.9994 32.0000 1.9785 1.9795 417.0567 417.3177 0.0393 -1.0000 -1.0000 5318526 1581238406.50 151.3941 59.9994 32.0000 1.9776 1.9786 417.0006 417.2624 0.0394 -1.0000 -1.0000 5318808 1581238406.60 151.3941 59.9994 32.0000 1.9780 1.9790 416.9306 417.1927 0.0394 -1.0000 -1.0000 5318870 1581238406.70 151.3941 59.9994 32.0000 1.9784 1.9795 416.7967 417.0593 0.0396 -1.0000 -1.0000 5318948 1581238406.80 151.3941 59.9994 32.0000 1.9790 1.9800 416.7736 417.0349 0.0393 -1.0000 -1.0000 5319026 1581238406.90 151.3941 59.9994 32.0000 1.9779 1.9789 416.8696 417.1313 0.0394 -1.0000 -1.0000 5319089 1581238407.00 151.4652 59.9994 32.0000 1.9779 1.9789 416.9085 417.1698 0.0393 -1.0000 -1.0000 5319151 1581238407.10 151.4652 59.9994 32.0000 1.9782 1.9793 416.9972 417.2591 0.0394 -1.0000 -1.0000 5319386 1581238407.20 151.4652 59.9994 32.0000 1.9783 1.9793 417.0024 417.2638 0.0394 -1.0000 -1.0000 5319448 1581238407.30 151.4652 59.9994 32.0000 1.9782 1.9792 416.9053 417.1665 0.0393 -1.0000 -1.0000 5319527 1581238407.40 151.4652 59.9994 32.0000 1.9793 1.9803 416.7000 416.9613 0.0393 -1.0000 -1.0000 5319589 1581238407.50 151.4556 59.9994 32.0000 1.9789 1.9800 416.7508 417.0123 0.0394 -1.0000 -1.0000 5319651 1581238407.60 151.4438 59.9994 32.0000 1.9788 1.9798 416.7492 417.0106 0.0393 -1.0000 -1.0000 5319948 1581238407.70 151.4438 59.9994 32.0000 1.9786 1.9796 416.8919 417.1525 0.0392 -1.0000 -1.0000 5320011 1581238407.80 151.4438 59.9994 32.0000 1.9782 1.9792 416.9484 417.2087 0.0393 -1.0000 -1.0000 5320073 1581238407.90 151.4438 59.9994 32.0000 1.9786 1.9796 416.8835 417.1458 0.0395 -1.0000 -1.0000 5320136 1581238408.00 151.4438 59.9994 32.0000 1.9790 1.9800 416.7158 416.9758 0.0393 -1.0000 -1.0000 5320198 1581238408.10 151.4142 59.9994 32.0000 1.9783 1.9793 416.7715 417.0335 0.0394 -1.0000 -1.0000 5320448 1581238408.20 151.4142 59.9994 32.0000 1.9784 1.9794 416.7966 417.0587 0.0395 -1.0000 -1.0000 5320526 1581238408.30 151.4142 59.9994 32.0000 1.9783 1.9793 416.9490 417.2115 0.0395 -1.0000 -1.0000 5320589 1581238408.40 151.4142 59.9994 32.0000 1.9778 1.9788 416.9722 417.2341 0.0394 -1.0000 -1.0000 5320651 1581238408.50 151.4142 59.9994 32.0000 1.9781 1.9792 416.8574 417.1194 0.0395 -1.0000 -1.0000 5320729 1581238408.60 151.4700 59.9994 32.0000 1.9787 1.9797 416.8294 417.0913 0.0394 -1.0000 -1.0000 5320979 1581238408.70 151.4854 59.9994 32.0000 1.9784 1.9794 416.7457 417.0070 0.0394 -1.0000 -1.0000 5321042 1581238408.80 151.4854 59.9994 32.0000 1.9793 1.9803 416.7535 417.0158 0.0395 -1.0000 -1.0000 5321104 1581238408.90 151.4854 59.9994 32.0000 1.9784 1.9795 417.0075 417.2695 0.0395 -1.0000 -1.0000 5321167 1581238409.00 151.4854 59.9994 32.0000 1.9786 1.9796 417.0096 417.2715 0.0394 -1.0000 -1.0000 5321245 1581238409.10 151.4854 59.9994 32.0000 1.9786 1.9796 417.0424 417.3043 0.0394 -1.0000 -1.0000 5321308 1581238409.20 151.4527 59.9994 32.0000 1.9790 1.9800 416.8072 417.0691 0.0394 -1.0000 -1.0000 5321370 1581238409.30 151.4527 59.9994 32.0000 1.9789 1.9800 416.7303 416.9917 0.0393 -1.0000 -1.0000 5321448 1581238409.40 151.4527 59.9994 32.0000 1.9788 1.9798 416.7524 417.0141 0.0394 -1.0000 -1.0000 5321511 1581238409.50 151.4527 59.9994 32.0000 1.9785 1.9795 416.8397 417.1006 0.0393 -1.0000 -1.0000 5321573 1581238409.60 151.4527 59.9994 32.0000 1.9790 1.9800 417.0115 417.2738 0.0395 -1.0000 -1.0000 5321652 1581238409.70 151.4612 59.9993 32.0000 1.9781 1.9791 416.9834 417.2452 0.0394 -1.0000 -1.0000 5321714 1581238409.80 151.4987 59.9988 32.0000 1.9786 1.9797 417.0746 417.3367 0.0394 -1.0000 -1.0000 5321776 1581238409.90 151.4987 59.9988 32.0000 1.9787 1.9797 416.9561 417.2173 0.0393 -1.0000 -1.0000 5321839 1581238410.00 151.4987 59.9988 32.0000 1.9790 1.9800 416.8200 417.0820 0.0394 -1.0000 -1.0000 5321901 1581238410.10 151.4987 59.9988 32.0000 1.9786 1.9797 416.8015 417.0623 0.0393 -1.0000 -1.0000 5322558 1581238410.20 151.4987 59.9988 32.0000 1.9786 1.9796 416.8399 417.1020 0.0395 -1.0000 -1.0000 5322636 1581238410.30 151.5137 59.9988 32.0000 1.9782 1.9793 417.0238 417.2856 0.0394 -1.0000 -1.0000 5322698 1581238410.40 151.5137 59.9988 32.0000 1.9781 1.9792 416.8183 417.0800 0.0394 -1.0000 -1.0000 5322761 1581238410.50 151.5137 59.9988 32.0000 1.9791 1.9802 416.7844 417.0466 0.0395 -1.0000 -1.0000 5322823 1581238410.60 151.5137 59.9988 32.0000 1.9789 1.9800 416.8241 417.0862 0.0394 -1.0000 -1.0000 5322886 1581238410.70 151.5137 59.9988 32.0000 1.9793 1.9803 416.7700 417.0321 0.0396 -1.0000 -1.0000 5322964 1581238410.80 151.5080 59.9988 32.0000 1.9788 1.9798 416.9106 417.1728 0.0394 -1.0000 -1.0000 5323042 1581238410.90 151.4767 59.9988 32.0000 1.9788 1.9798 416.9189 417.1804 0.0394 -1.0000 -1.0000 5323089 1581238411.00 151.4767 59.9988 32.0000 1.9776 1.9787 416.9817 417.2439 0.0395 -1.0000 -1.0000 5323167 1581238411.10 151.4767 59.9988 32.0000 1.9783 1.9793 416.8296 417.0915 0.0394 -1.0000 -1.0000 5323229 1581238411.20 151.4767 59.9988 32.0000 1.9785 1.9795 416.7320 416.9929 0.0393 -1.0000 -1.0000 5323292 1581238411.30 151.4767 59.9988 32.0000 1.9787 1.9797 416.7924 417.0536 0.0394 -1.0000 -1.0000 5323370 1581238411.40 151.4427 59.9988 32.0000 1.9781 1.9792 416.8642 417.1257 0.0394 -1.0000 -1.0000 5323433 1581238411.50 151.4427 59.9988 32.0000 1.9778 1.9788 417.0680 417.3294 0.0393 -1.0000 -1.0000 5323495 1581238411.60 151.4427 59.9988 32.0000 1.9773 1.9783 417.0056 417.2670 0.0394 -1.0000 -1.0000 5323573 1581238411.70 151.4427 59.9988 32.0000 1.9780 1.9790 417.0117 417.2733 0.0394 -1.0000 -1.0000 5323792 1581238411.80 151.4427 59.9988 32.0000 1.9784 1.9794 416.9439 417.2055 0.0394 -1.0000 -1.0000 5323854 1581238411.90 151.4427 59.9988 32.0000 1.9784 1.9794 416.7620 417.0238 0.0394 -1.0000 -1.0000 5323933 1581238412.00 151.4815 59.9988 32.0000 1.9787 1.9798 416.8309 417.0930 0.0394 -1.0000 -1.0000 5323995 1581238412.10 151.5009 59.9988 32.0000 1.9780 1.9791 416.7824 417.0438 0.0394 -1.0000 -1.0000 5324073 1581238412.20 151.5009 59.9988 32.0000 1.9783 1.9793 416.8862 417.1480 0.0394 -1.0000 -1.0000 5324542 1581238412.30 151.5009 59.9988 32.0000 1.9784 1.9795 416.8906 417.1523 0.0394 -1.0000 -1.0000 5324604 1581238412.40 151.5009 59.9988 32.0000 1.9790 1.9800 416.8697 417.1304 0.0393 -1.0000 -1.0000 5324667 1581238412.50 151.5009 59.9988 32.0000 1.9791 1.9801 416.8090 417.0713 0.0395 -1.0000 -1.0000 5324745 1581238412.60 151.4699 59.9988 32.0000 1.9782 1.9793 416.8954 417.1568 0.0393 -1.0000 -1.0000 5324808 1581238412.70 151.4699 59.9988 32.0000 1.9782 1.9792 416.9107 417.1726 0.0394 -1.0000 -1.0000 5325058 1581238412.80 151.4699 59.9988 32.0000 1.9783 1.9793 416.9777 417.2394 0.0394 -1.0000 -1.0000 5325120 1581238412.90 151.4699 59.9988 32.0000 1.9784 1.9794 416.9399 417.2010 0.0393 -1.0000 -1.0000 5325183 1581238413.00 151.4699 59.9988 32.0000 1.9793 1.9803 416.8078 417.0700 0.0394 -1.0000 -1.0000 5325245 1581238413.10 151.4757 59.9988 32.0000 1.9787 1.9798 416.7980 417.0598 0.0394 -1.0000 -1.0000 5325308 1581238413.20 151.4780 59.9988 32.0000 1.9792 1.9802 416.8754 417.1360 0.0393 -1.0000 -1.0000 5325558 1581238413.30 151.4780 59.9988 32.0000 1.9781 1.9791 416.8725 417.1342 0.0393 -1.0000 -1.0000 5325620 1581238413.40 151.4780 59.9988 32.0000 1.9789 1.9799 416.9393 417.2004 0.0393 -1.0000 -1.0000 5325683 1581238413.50 151.4780 59.9988 32.0000 1.9791 1.9801 416.8360 417.0974 0.0394 -1.0000 -1.0000 5325745 1581238413.60 151.4780 59.9988 32.0000 1.9791 1.9801 416.9006 417.1627 0.0394 -1.0000 -1.0000 5325823 1581238413.70 151.4780 59.9988 32.0000 1.9801 1.9811 416.8048 417.0658 0.0392 -1.0000 -1.0000 5326058 1581238413.80 151.4780 59.9988 32.0000 1.9784 1.9794 416.9909 417.2524 0.0394 -1.0000 -1.0000 5326120 1581238413.90 151.4595 59.9988 32.0000 1.9787 1.9798 417.0182 417.2797 0.0393 -1.0000 -1.0000 5326198 1581238414.00 151.4586 59.9988 32.0000 1.9782 1.9793 417.0738 417.3345 0.0392 -1.0000 -1.0000 5326261 1581238414.10 151.4586 59.9988 32.0000 1.9783 1.9793 416.9035 417.1639 0.0393 -1.0000 -1.0000 5326323 1581238414.20 151.4569 59.9988 32.0000 1.9790 1.9801 416.8616 417.1243 0.0395 -1.0000 -1.0000 5326511 1581238414.30 151.4567 59.9988 32.0000 1.9797 1.9807 416.8136 417.0757 0.0395 -1.0000 -1.0000 5326573 1581238414.40 151.4567 59.9988 32.0000 1.9796 1.9806 416.7530 417.0157 0.0395 -1.0000 -1.0000 5326636 1581238414.50 151.4567 59.9988 32.0000 1.9780 1.9790 417.0173 417.2786 0.0393 -1.0000 -1.0000 5326698 1581238414.60 151.4567 59.9988 32.0000 1.9783 1.9793 417.0352 417.2954 0.0391 -1.0000 -1.0000 5326776 1581238414.70 151.4567 59.9988 32.0000 1.9786 1.9796 416.9973 417.2579 0.0393 -1.0000 -1.0000 5327011 1581238414.80 151.4652 59.9988 32.0000 1.9791 1.9801 416.8889 417.1501 0.0393 -1.0000 -1.0000 5327073 1581238414.90 151.4655 59.9988 32.0000 1.9792 1.9803 416.7956 417.0570 0.0394 -1.0000 -1.0000 5327136 1581238415.00 151.4655 59.9988 32.0000 1.9795 1.9805 416.7789 417.0400 0.0394 -1.0000 -1.0000 5327214 1581238415.10 151.4655 59.9988 32.0000 1.9787 1.9798 416.9612 417.2233 0.0394 -1.0000 -1.0000 5327276 1581238415.20 151.4655 59.9988 32.0000 1.9789 1.9800 416.9901 417.2518 0.0394 -1.0000 -1.0000 5328058 1581238415.30 151.4776 59.9988 32.0000 1.9787 1.9798 417.0710 417.3326 0.0393 -1.0000 -1.0000 5328136 1581238415.40 151.4847 59.9988 32.0000 1.9804 1.9814 416.8840 417.1446 0.0393 -1.0000 -1.0000 5328198 1581238415.50 151.4847 59.9988 32.0000 1.9797 1.9807 416.8470 417.1091 0.0395 -1.0000 -1.0000 5328261 1581238415.60 151.4847 59.9988 32.0000 1.9796 1.9806 416.9539 417.2156 0.0394 -1.0000 -1.0000 5328339 1581238415.70 151.4847 59.9988 32.0000 1.9781 1.9792 417.0641 417.3267 0.0394 -1.0000 -1.0000 5328401 1581238415.80 151.4847 59.9988 32.0000 1.9781 1.9791 416.9487 417.2103 0.0394 -1.0000 -1.0000 5328479 1581238415.90 151.4345 59.9988 32.0000 1.9792 1.9802 416.9063 417.1675 0.0393 -1.0000 -1.0000 5328558 1581238416.00 151.4345 59.9988 32.0000 1.9790 1.9801 416.9238 417.1857 0.0394 -1.0000 -1.0000 5328636 1581238416.10 151.4345 59.9988 32.0000 1.9792 1.9802 416.8109 417.0731 0.0395 -1.0000 -1.0000 5328698 1581238416.20 151.4345 59.9988 32.0000 1.9781 1.9791 416.9896 417.2516 0.0394 -1.0000 -1.0000 5328776 1581238416.30 151.4345 59.9988 32.0000 1.9779 1.9789 417.0118 417.2739 0.0395 -1.0000 -1.0000 5328839 1581238416.40 151.4580 59.9988 32.0000 1.9790 1.9800 416.9900 417.2523 0.0395 -1.0000 -1.0000 5328901 1581238416.50 151.4587 59.9988 32.0000 1.9789 1.9800 416.9281 417.1901 0.0395 -1.0000 -1.0000 5328964 1581238416.60 151.4587 59.9988 32.0000 1.9802 1.9812 416.8992 417.1616 0.0394 -1.0000 -1.0000 5329026 1581238416.70 151.4587 59.9988 32.0000 1.9790 1.9800 416.9646 417.2257 0.0393 -1.0000 -1.0000 5329104 1581238416.80 151.4587 59.9988 32.0000 1.9782 1.9792 416.9828 417.2447 0.0394 -1.0000 -1.0000 5329167 1581238416.90 151.4590 59.9988 32.0000 1.9783 1.9793 417.1272 417.3888 0.0393 -1.0000 -1.0000 5329229 1581238417.00 151.4993 59.9988 32.0000 1.9783 1.9793 417.1235 417.3857 0.0395 -1.0000 -1.0000 5329308 1581238417.10 151.5415 59.9988 32.0000 1.9790 1.9801 416.9900 417.2521 0.0394 -1.0000 -1.0000 5329370 1581238417.20 151.5415 59.9988 32.0000 1.9796 1.9807 416.8412 417.1028 0.0394 -1.0000 -1.0000 5329417 1581238417.30 151.5415 59.9988 32.0000 1.9798 1.9808 416.8805 417.1427 0.0395 -1.0000 -1.0000 5329511 1581238417.40 151.5415 59.9988 32.0000 1.9786 1.9796 416.9203 417.1822 0.0394 -1.0000 -1.0000 5329573 1581238417.50 151.5415 59.9988 32.0000 1.9793 1.9803 417.0816 417.3427 0.0393 -1.0000 -1.0000 5329636 1581238417.60 151.5415 59.9988 32.0000 1.9790 1.9800 417.0974 417.3590 0.0393 -1.0000 -1.0000 5329714 1581238417.70 151.5415 59.9988 32.0000 1.9791 1.9801 417.1198 417.3799 0.0392 -1.0000 -1.0000 5329776 1581238417.80 151.5415 59.9988 32.0000 1.9787 1.9797 416.9210 417.1828 0.0395 -1.0000 -1.0000 5329870 1581238417.90 151.5415 59.9988 32.0000 1.9793 1.9803 416.7689 417.0308 0.0394 -1.0000 -1.0000 5329948 1581238418.00 151.5314 59.9988 32.0000 1.9794 1.9804 416.9960 417.2574 0.0393 -1.0000 -1.0000 5330011 1581238418.10 151.4947 59.9988 32.0000 1.9793 1.9803 416.9982 417.2600 0.0394 -1.0000 -1.0000 5330073 1581238418.20 151.4947 59.9988 32.0000 1.9789 1.9799 416.9746 417.2363 0.0394 -1.0000 -1.0000 5330136 1581238418.30 151.4947 59.9988 32.0000 1.9791 1.9802 417.1169 417.3782 0.0393 -1.0000 -1.0000 5330198 1581238418.40 151.4947 59.9988 32.0000 1.9793 1.9803 416.9011 417.1621 0.0393 -1.0000 -1.0000 5330526 1581238418.50 151.4947 59.9988 32.0000 1.9801 1.9811 416.7310 416.9928 0.0394 -1.0000 -1.0000 5330604 1581238418.60 151.4497 59.9988 32.0000 1.9793 1.9803 416.9134 417.1755 0.0394 -1.0000 -1.0000 5330667 1581238418.70 151.4497 59.9988 32.0000 1.9786 1.9796 416.9625 417.2243 0.0394 -1.0000 -1.0000 5330729 1581238418.80 151.4497 59.9988 32.0000 1.9780 1.9791 417.0436 417.3055 0.0394 -1.0000 -1.0000 5330792 1581238418.90 151.4497 59.9988 32.0000 1.9787 1.9797 417.0155 417.2774 0.0394 -1.0000 -1.0000 5331136 1581238419.00 151.4497 59.9988 32.0000 1.9784 1.9794 416.7810 417.0426 0.0394 -1.0000 -1.0000 5331198 1581238419.10 151.4404 59.9988 32.0000 1.9791 1.9801 416.7154 416.9768 0.0393 -1.0000 -1.0000 5331261 1581238419.20 151.4391 59.9988 32.0000 1.9786 1.9797 416.8313 417.0934 0.0395 -1.0000 -1.0000 5331323 1581238419.30 151.4391 59.9988 32.0000 1.9787 1.9797 417.0358 417.2980 0.0393 -1.0000 -1.0000 5331417 1581238419.40 151.4391 59.9988 32.0000 1.9784 1.9794 417.0407 417.3019 0.0394 -1.0000 -1.0000 5331636 1581238419.50 151.4391 59.9988 32.0000 1.9790 1.9800 416.9113 417.1750 0.0396 -1.0000 -1.0000 5331698 1581238419.60 151.4391 59.9988 32.0000 1.9796 1.9807 416.7814 417.0431 0.0394 -1.0000 -1.0000 5331776 1581238419.70 151.4108 59.9992 32.0000 1.9799 1.9809 416.8718 417.1329 0.0392 -1.0000 -1.0000 5331839 1581238419.80 151.4108 59.9992 32.0000 1.9783 1.9794 416.9686 417.2307 0.0394 -1.0000 -1.0000 5331901 1581238419.90 151.4108 59.9992 32.0000 1.9780 1.9790 417.0914 417.3533 0.0394 -1.0000 -1.0000 5332089 1581238420.00 151.4108 59.9992 32.0000 1.9782 1.9792 417.1154 417.3765 0.0393 -1.0000 -1.0000 5332151 1581238420.10 151.4108 59.9992 32.0000 1.9791 1.9802 416.8448 417.1060 0.0393 -1.0000 -1.0000 5332214 1581238420.20 151.4108 59.9992 32.0000 1.9789 1.9799 416.8105 417.0721 0.0394 -1.0000 -1.0000 5332276 1581238420.30 151.4929 59.9992 32.0000 1.9785 1.9795 416.8836 417.1446 0.0392 -1.0000 -1.0000 5332339 1581238420.40 151.4929 59.9992 32.0000 1.9783 1.9793 417.1434 417.4048 0.0393 -1.0000 -1.0000 5332573 1581238420.50 151.4929 59.9992 32.0000 1.9782 1.9792 417.0778 417.3394 0.0393 -1.0000 -1.0000 5332651 1581238420.60 151.4929 59.9992 32.0000 1.9784 1.9794 417.0418 417.3030 0.0393 -1.0000 -1.0000 5332714 1581238420.70 151.4929 59.9992 32.0000 1.9787 1.9797 416.9354 417.1968 0.0393 -1.0000 -1.0000 5332792 1581238420.80 151.4796 59.9992 32.0000 1.9793 1.9803 416.7984 417.0593 0.0393 -1.0000 -1.0000 5332854 1581238420.90 151.4545 59.9992 32.0000 1.9795 1.9805 416.9183 417.1803 0.0395 -1.0000 -1.0000 5333026 1581238421.00 151.4545 59.9992 32.0000 1.9783 1.9794 417.0481 417.3095 0.0393 -1.0000 -1.0000 5333104 1581238421.10 151.4545 59.9992 32.0000 1.9782 1.9793 417.0267 417.2886 0.0394 -1.0000 -1.0000 5333167 1581238421.20 151.4545 59.9992 32.0000 1.9782 1.9792 416.8892 417.1513 0.0395 -1.0000 -1.0000 5333229 1581238421.30 151.4545 59.9992 32.0000 1.9791 1.9801 416.7953 417.0565 0.0393 -1.0000 -1.0000 5333308 1581238421.40 151.4920 59.9992 32.0000 1.9781 1.9792 416.8290 417.0899 0.0393 -1.0000 -1.0000 5333370 1581238421.50 151.4920 59.9992 32.0000 1.9780 1.9790 417.0169 417.2781 0.0392 -1.0000 -1.0000 5333792 1581238421.60 151.4920 59.9992 32.0000 1.9787 1.9797 417.0256 417.2880 0.0395 -1.0000 -1.0000 5333870 1581238421.70 151.4920 59.9992 32.0000 1.9787 1.9797 417.0365 417.2981 0.0393 -1.0000 -1.0000 5333933 1581238421.80 151.4920 59.9992 32.0000 1.9791 1.9801 416.9329 417.1939 0.0392 -1.0000 -1.0000 5333995 1581238421.90 151.5007 59.9992 32.0000 1.9786 1.9796 416.8302 417.0902 0.0391 -1.0000 -1.0000 5334073 1581238422.00 151.5007 59.9992 32.0000 1.9792 1.9802 416.9439 417.2044 0.0393 -1.0000 -1.0000 5334401 1581238422.10 151.5007 59.9992 32.0000 1.9783 1.9793 417.0946 417.3564 0.0394 -1.0000 -1.0000 5334464 1581238422.20 151.5007 59.9992 32.0000 1.9788 1.9798 417.0167 417.2786 0.0394 -1.0000 -1.0000 5334542 1581238422.30 151.5007 59.9992 32.0000 1.9783 1.9793 416.9251 417.1865 0.0393 -1.0000 -1.0000 5334604 1581238422.40 151.5007 59.9992 32.0000 1.9787 1.9797 416.7899 417.0510 0.0393 -1.0000 -1.0000 5334667 1581238422.50 151.4364 59.9992 32.0000 1.9785 1.9795 416.8167 417.0779 0.0393 -1.0000 -1.0000 5334808 1581238422.60 151.4364 59.9992 32.0000 1.9787 1.9798 416.8648 417.1260 0.0393 -1.0000 -1.0000 5334870 1581238422.70 151.4364 59.9992 32.0000 1.9784 1.9794 417.0325 417.2940 0.0393 -1.0000 -1.0000 5334948 1581238422.80 151.4364 59.9992 32.0000 1.9781 1.9791 417.0977 417.3595 0.0394 -1.0000 -1.0000 5335011 1581238422.90 151.4364 59.9992 32.0000 1.9780 1.9790 417.0207 417.2832 0.0394 -1.0000 -1.0000 5335073 1581238423.00 151.4364 59.9992 32.0000 1.9789 1.9799 416.9789 417.2405 0.0394 -1.0000 -1.0000 5335308 1581238423.10 151.4976 59.9992 32.0000 1.9789 1.9800 416.8847 417.1470 0.0395 -1.0000 -1.0000 5335370 1581238423.20 151.4976 59.9992 32.0000 1.9792 1.9802 416.9177 417.1793 0.0394 -1.0000 -1.0000 5335433 1581238423.30 151.4976 59.9992 32.0000 1.9794 1.9804 417.0137 417.2755 0.0394 -1.0000 -1.0000 5335511 1581238423.40 151.4976 59.9992 32.0000 1.9787 1.9797 417.1036 417.3662 0.0394 -1.0000 -1.0000 5335573 1581238423.50 151.4999 59.9992 32.0000 1.9794 1.9804 416.8961 417.1567 0.0393 -1.0000 -1.0000 5335808 1581238423.60 151.5159 59.9992 32.0000 1.9801 1.9811 416.7893 417.0507 0.0394 -1.0000 -1.0000 5335870 1581238423.70 151.5159 59.9992 32.0000 1.9794 1.9804 416.8214 417.0831 0.0394 -1.0000 -1.0000 5335948 1581238423.80 151.5159 59.9992 32.0000 1.9789 1.9799 416.9736 417.2347 0.0392 -1.0000 -1.0000 5336011 1581238423.90 151.5159 59.9992 32.0000 1.9778 1.9788 417.0666 417.3272 0.0393 -1.0000 -1.0000 5336073 1581238424.00 151.5159 59.9992 32.0000 1.9788 1.9798 417.0767 417.3374 0.0392 -1.0000 -1.0000 5336151 1581238424.10 151.5247 59.9992 32.0000 1.9789 1.9799 416.9664 417.2268 0.0392 -1.0000 -1.0000 5336308 1581238424.20 151.5277 59.9992 32.0000 1.9794 1.9805 416.9148 417.1757 0.0393 -1.0000 -1.0000 5336386 1581238424.30 151.5277 59.9992 32.0000 1.9797 1.9807 416.8337 417.0941 0.0392 -1.0000 -1.0000 5336448 1581238424.40 151.5277 59.9992 32.0000 1.9802 1.9812 416.8341 417.0957 0.0394 -1.0000 -1.0000 5336511 1581238424.50 151.5277 59.9992 32.0000 1.9794 1.9805 416.9076 417.1690 0.0393 -1.0000 -1.0000 5336573 1581238424.60 151.5358 59.9992 32.0000 1.9792 1.9802 417.0594 417.3210 0.0394 -1.0000 -1.0000 5336901 1581238424.70 151.5750 59.9989 32.0000 1.9795 1.9805 416.9203 417.1815 0.0394 -1.0000 -1.0000 5336979 1581238424.80 151.5750 59.9989 32.0000 1.9799 1.9809 416.9164 417.1780 0.0393 -1.0000 -1.0000 5337042 1581238424.90 151.5750 59.9989 32.0000 1.9788 1.9798 416.9633 417.2235 0.0391 -1.0000 -1.0000 5337104 1581238425.00 151.5750 59.9989 32.0000 1.9795 1.9805 417.0608 417.3226 0.0394 -1.0000 -1.0000 5337167 1581238425.10 151.5750 59.9989 32.0000 1.9784 1.9795 417.1125 417.3748 0.0394 -1.0000 -1.0000 5337229 1581238425.20 151.5370 59.9989 32.0000 1.9781 1.9791 417.0680 417.3292 0.0393 -1.0000 -1.0000 5337292 1581238425.30 151.5370 59.9989 32.0000 1.9788 1.9798 416.9823 417.2432 0.0393 -1.0000 -1.0000 5337370 1581238425.40 151.5370 59.9989 32.0000 1.9798 1.9809 416.8094 417.0701 0.0393 -1.0000 -1.0000 5337433 1581238425.50 151.5370 59.9989 32.0000 1.9794 1.9804 416.8093 417.0701 0.0393 -1.0000 -1.0000 5337495 1581238425.60 151.5370 59.9989 32.0000 1.9795 1.9805 416.8981 417.1590 0.0393 -1.0000 -1.0000 5338183 1581238425.70 151.5148 59.9989 32.0000 1.9789 1.9799 416.9034 417.1646 0.0393 -1.0000 -1.0000 5338245 1581238425.80 151.4983 59.9989 32.0000 1.9791 1.9801 416.9437 417.2040 0.0391 -1.0000 -1.0000 5338308 1581238425.90 151.4983 59.9989 32.0000 1.9795 1.9805 416.8855 417.1470 0.0394 -1.0000 -1.0000 5338370 1581238426.00 151.4983 59.9989 32.0000 1.9785 1.9795 416.8120 417.0738 0.0393 -1.0000 -1.0000 5338433 1581238426.10 151.4983 59.9989 32.0000 1.9790 1.9800 416.8129 417.0738 0.0393 -1.0000 -1.0000 5338495 1581238426.20 151.4983 59.9989 32.0000 1.9793 1.9803 416.9259 417.1887 0.0395 -1.0000 -1.0000 5338573 1581238426.30 151.4983 59.9989 32.0000 1.9788 1.9799 416.9961 417.2569 0.0392 -1.0000 -1.0000 5338651 1581238426.40 151.4983 59.9989 32.0000 1.9783 1.9793 417.1353 417.3969 0.0393 -1.0000 -1.0000 5338714 1581238426.50 151.5469 59.9989 32.0000 1.9788 1.9799 416.9585 417.2197 0.0393 -1.0000 -1.0000 5338776 1581238426.60 151.5506 59.9989 32.0000 1.9792 1.9802 416.9004 417.1609 0.0392 -1.0000 -1.0000 5338839 1581238426.70 151.5506 59.9989 32.0000 1.9796 1.9806 416.8755 417.1367 0.0393 -1.0000 -1.0000 5338917 1581238426.80 151.5141 59.9989 32.0000 1.9790 1.9801 416.8580 417.1185 0.0393 -1.0000 -1.0000 5338979 1581238426.90 151.5116 59.9989 32.0000 1.9789 1.9799 417.0815 417.3427 0.0392 -1.0000 -1.0000 5339042 1581238427.00 151.5116 59.9989 32.0000 1.9788 1.9798 417.0528 417.3140 0.0393 -1.0000 -1.0000 5339120 1581238427.10 151.5116 59.9989 32.0000 1.9783 1.9793 416.8965 417.1570 0.0392 -1.0000 -1.0000 5339183 1581238427.20 151.5116 59.9989 32.0000 1.9798 1.9808 416.8380 417.0995 0.0395 -1.0000 -1.0000 5339308 1581238427.30 151.5116 59.9989 32.0000 1.9793 1.9803 416.8256 417.0882 0.0395 -1.0000 -1.0000 5339386 1581238427.40 151.5116 59.9989 32.0000 1.9796 1.9806 416.8877 417.1495 0.0394 -1.0000 -1.0000 5339448 1581238427.50 151.5116 59.9989 32.0000 1.9781 1.9792 416.9386 417.1999 0.0393 -1.0000 -1.0000 5339511 1581238427.60 151.5116 59.9989 32.0000 1.9777 1.9787 417.0317 417.2939 0.0394 -1.0000 -1.0000 5339573 1581238427.70 151.5116 59.9989 32.0000 1.9786 1.9796 417.0383 417.2994 0.0393 -1.0000 -1.0000 5339901 1581238427.80 151.5116 59.9989 32.0000 1.9789 1.9799 416.8120 417.0733 0.0393 -1.0000 -1.0000 5339964 1581238427.90 151.5078 59.9989 32.0000 1.9792 1.9802 416.8013 417.0631 0.0394 -1.0000 -1.0000 5340042 1581238428.00 151.5078 59.9989 32.0000 1.9791 1.9801 417.0327 417.2947 0.0394 -1.0000 -1.0000 5340105 1581238428.10 151.5078 59.9989 32.0000 1.9779 1.9790 417.0262 417.2881 0.0394 -1.0000 -1.0000 5340167 1581238428.20 151.5078 59.9989 32.0000 1.9789 1.9799 416.9664 417.2280 0.0394 -1.0000 -1.0000 5340792 1581238428.30 151.5078 59.9989 32.0000 1.9793 1.9803 416.7647 417.0259 0.0394 -1.0000 -1.0000 5340854 1581238428.40 151.5078 59.9989 32.0000 1.9794 1.9804 416.7328 416.9944 0.0393 -1.0000 -1.0000 5340917 1581238428.50 151.5338 59.9989 32.0000 1.9791 1.9802 416.7734 417.0356 0.0395 -1.0000 -1.0000 5340995 1581238428.60 151.5338 59.9989 32.0000 1.9791 1.9801 416.9933 417.2554 0.0394 -1.0000 -1.0000 5341058 1581238428.70 151.5338 59.9989 32.0000 1.9779 1.9789 416.9428 417.2047 0.0395 -1.0000 -1.0000 5341120 1581238428.80 151.5338 59.9989 32.0000 1.9785 1.9795 416.9075 417.1686 0.0393 -1.0000 -1.0000 5341183 1581238428.90 151.5338 59.9989 32.0000 1.9783 1.9793 416.9156 417.1768 0.0393 -1.0000 -1.0000 5341245 1581238429.00 151.5372 59.9989 32.0000 1.9790 1.9800 416.8280 417.0895 0.0394 -1.0000 -1.0000 5341323 1581238429.10 151.5529 59.9989 32.0000 1.9792 1.9802 416.9143 417.1763 0.0395 -1.0000 -1.0000 5341386 1581238429.20 151.5529 59.9989 32.0000 1.9785 1.9795 417.0354 417.2979 0.0394 -1.0000 -1.0000 5341698 1581238429.30 151.5529 59.9989 32.0000 1.9780 1.9790 416.9813 417.2431 0.0394 -1.0000 -1.0000 5341761 1581238429.40 151.5529 59.9989 32.0000 1.9788 1.9798 416.9129 417.1744 0.0394 -1.0000 -1.0000 5341823 1581238429.50 151.5529 59.9989 32.0000 1.9791 1.9802 416.7457 417.0073 0.0394 -1.0000 -1.0000 5341886 1581238429.60 151.5544 59.9987 32.0000 1.9791 1.9801 416.7222 416.9841 0.0395 -1.0000 -1.0000 5341964 1581238429.70 151.5544 59.9987 32.0000 1.9791 1.9801 416.6876 416.9486 0.0393 -1.0000 -1.0000 5342026 1581238429.80 151.5544 59.9987 32.0000 1.9774 1.9784 416.8213 417.0831 0.0394 -1.0000 -1.0000 5342089 1581238429.90 151.5544 59.9987 32.0000 1.9777 1.9787 416.9171 417.1778 0.0392 -1.0000 -1.0000 5342167 1581238430.00 151.5544 59.9987 32.0000 1.9783 1.9793 416.9610 417.2230 0.0394 -1.0000 -1.0000 5342229 1581238430.10 151.5544 59.9987 32.0000 1.9784 1.9794 417.0478 417.3087 0.0392 -1.0000 -1.0000 5342292 1581238430.20 151.5544 59.9987 32.0000 1.9790 1.9801 416.8657 417.1265 0.0393 -1.0000 -1.0000 5342964 1581238430.30 151.5544 59.9987 32.0000 1.9785 1.9795 416.8365 417.0982 0.0394 -1.0000 -1.0000 5343026 1581238430.40 151.5543 59.9987 32.0000 1.9788 1.9798 416.9454 417.2071 0.0394 -1.0000 -1.0000 5343089 1581238430.50 151.5531 59.9987 32.0000 1.9785 1.9795 416.9515 417.2131 0.0393 -1.0000 -1.0000 5343151 1581238430.60 151.5531 59.9987 32.0000 1.9785 1.9795 416.8716 417.1325 0.0393 -1.0000 -1.0000 5343214 1581238430.70 151.5531 59.9987 32.0000 1.9790 1.9800 416.8043 417.0657 0.0394 -1.0000 -1.0000 5343292 1581238430.80 151.5531 59.9987 32.0000 1.9785 1.9795 416.7697 417.0312 0.0393 -1.0000 -1.0000 5343354 1581238430.90 151.5531 59.9987 32.0000 1.9791 1.9801 416.7051 416.9658 0.0393 -1.0000 -1.0000 5343417 1581238431.00 151.5531 59.9987 32.0000 1.9779 1.9790 416.9589 417.2208 0.0394 -1.0000 -1.0000 5343479 1581238431.10 151.5487 59.9987 32.0000 1.9777 1.9788 416.9554 417.2168 0.0393 -1.0000 -1.0000 5343558 1581238431.20 151.5487 59.9987 32.0000 1.9780 1.9790 416.8745 417.1362 0.0394 -1.0000 -1.0000 5343620 1581238431.30 151.5487 59.9987 32.0000 1.9788 1.9798 416.8144 417.0758 0.0393 -1.0000 -1.0000 5343683 1581238431.40 151.5487 59.9987 32.0000 1.9787 1.9797 416.8038 417.0645 0.0392 -1.0000 -1.0000 5343745 1581238431.50 151.5487 59.9987 32.0000 1.9784 1.9794 416.8488 417.1103 0.0393 -1.0000 -1.0000 5343808 1581238431.60 151.5288 59.9987 32.0000 1.9782 1.9792 417.0278 417.2894 0.0394 -1.0000 -1.0000 5343886 1581238431.70 151.5288 59.9987 32.0000 1.9786 1.9796 417.0124 417.2749 0.0395 -1.0000 -1.0000 5343948 1581238431.80 151.5288 59.9987 32.0000 1.9785 1.9795 416.9691 417.2303 0.0393 -1.0000 -1.0000 5344026 1581238431.90 151.5288 59.9987 32.0000 1.9795 1.9805 416.7671 417.0276 0.0392 -1.0000 -1.0000 5344104 1581238432.00 151.5288 59.9987 32.0000 1.9793 1.9803 416.7027 416.9633 0.0393 -1.0000 -1.0000 5344167 1581238432.10 151.5288 59.9987 32.0000 1.9786 1.9796 416.9148 417.1761 0.0393 -1.0000 -1.0000 5344229 1581238432.20 151.5288 59.9987 32.0000 1.9780 1.9790 416.9877 417.2492 0.0394 -1.0000 -1.0000 5344308 1581238432.30 151.5288 59.9987 32.0000 1.9777 1.9787 417.0076 417.2699 0.0395 -1.0000 -1.0000 5344792 1581238432.40 151.5288 59.9987 32.0000 1.9778 1.9789 416.8930 417.1556 0.0395 -1.0000 -1.0000 5344854 1581238432.50 151.5288 59.9987 32.0000 1.9789 1.9799 416.8245 417.0858 0.0393 -1.0000 -1.0000 5344933 1581238432.60 151.5288 59.9987 32.0000 1.9780 1.9790 416.9239 417.1846 0.0392 -1.0000 -1.0000 5344995 1581238432.70 151.5345 59.9987 32.0000 1.9782 1.9792 416.9732 417.2344 0.0394 -1.0000 -1.0000 5345058 1581238432.80 151.5345 59.9987 32.0000 1.9780 1.9790 416.9422 417.2044 0.0393 -1.0000 -1.0000 5345323 1581238432.90 151.5345 59.9987 32.0000 1.9782 1.9792 416.9349 417.1958 0.0393 -1.0000 -1.0000 5345386 1581238433.00 151.5345 59.9987 32.0000 1.9779 1.9789 416.8600 417.1223 0.0394 -1.0000 -1.0000 5345464 1581238433.10 151.5345 59.9987 32.0000 1.9782 1.9792 416.8412 417.1029 0.0394 -1.0000 -1.0000 5345526 1581238433.20 151.5345 59.9987 32.0000 1.9786 1.9796 416.7859 417.0469 0.0393 -1.0000 -1.0000 5345589 1581238433.30 151.5132 59.9987 32.0000 1.9780 1.9790 416.8018 417.0622 0.0392 -1.0000 -1.0000 5345886 1581238433.40 151.5132 59.9987 32.0000 1.9779 1.9789 416.9042 417.1643 0.0392 -1.0000 -1.0000 5345948 1581238433.50 151.5132 59.9987 32.0000 1.9777 1.9787 416.9945 417.2549 0.0392 -1.0000 -1.0000 5346011 1581238433.60 151.5132 59.9987 32.0000 1.9789 1.9800 416.8946 417.1560 0.0395 -1.0000 -1.0000 5346089 1581238433.70 151.5132 59.9987 32.0000 1.9789 1.9799 416.7790 417.0416 0.0395 -1.0000 -1.0000 5346151 1581238433.80 151.5100 59.9987 32.0000 1.9791 1.9801 416.7512 417.0129 0.0394 -1.0000 -1.0000 5346261 1581238433.90 151.4989 59.9987 32.0000 1.9784 1.9794 416.8281 417.0900 0.0394 -1.0000 -1.0000 5346339 1581238434.00 151.4989 59.9987 32.0000 1.9776 1.9786 416.9686 417.2305 0.0394 -1.0000 -1.0000 5346401 1581238434.10 151.4989 59.9987 32.0000 1.9775 1.9785 416.9654 417.2268 0.0393 -1.0000 -1.0000 5346464 1581238434.20 151.4989 59.9987 32.0000 1.9773 1.9783 416.9086 417.1707 0.0395 -1.0000 -1.0000 5346542 1581238434.30 151.4989 59.9987 32.0000 1.9780 1.9790 416.8207 417.0829 0.0394 -1.0000 -1.0000 5346604 1581238434.40 151.5192 59.9987 32.0000 1.9786 1.9796 416.7713 417.0331 0.0394 -1.0000 -1.0000 5346667 1581238434.50 151.5192 59.9987 32.0000 1.9780 1.9791 416.6641 416.9250 0.0393 -1.0000 -1.0000 5346745 1581238434.60 151.5192 59.9987 32.0000 1.9785 1.9795 416.7853 417.0463 0.0393 -1.0000 -1.0000 5346792 1581238434.70 151.5192 59.9987 32.0000 1.9784 1.9794 416.8993 417.1602 0.0393 -1.0000 -1.0000 5346870 1581238434.80 151.5192 59.9987 32.0000 1.9780 1.9790 416.9174 417.1795 0.0394 -1.0000 -1.0000 5346933 1581238434.90 151.5230 59.9988 32.0000 1.9784 1.9794 416.7927 417.0545 0.0394 -1.0000 -1.0000 5347417 1581238435.00 151.5249 59.9988 32.0000 1.9785 1.9795 416.7488 417.0105 0.0394 -1.0000 -1.0000 5347511 1581238435.10 151.5249 59.9988 32.0000 1.9781 1.9792 416.8777 417.1382 0.0392 -1.0000 -1.0000 5347573 1581238435.20 151.5249 59.9988 32.0000 1.9780 1.9790 416.9107 417.1715 0.0394 -1.0000 -1.0000 5347636 1581238435.30 151.5249 59.9988 32.0000 1.9781 1.9791 416.9231 417.1846 0.0394 -1.0000 -1.0000 5347714 1581238435.40 151.5249 59.9988 32.0000 1.9777 1.9787 416.9557 417.2173 0.0393 -1.0000 -1.0000 5347776 1581238435.50 151.5050 59.9988 32.0000 1.9783 1.9794 416.8458 417.1069 0.0393 -1.0000 -1.0000 5347839 1581238435.60 151.4890 59.9988 32.0000 1.9789 1.9799 416.8221 417.0832 0.0393 -1.0000 -1.0000 5347917 1581238435.70 151.4890 59.9988 32.0000 1.9784 1.9794 416.6830 416.9438 0.0393 -1.0000 -1.0000 5347979 1581238435.80 151.4890 59.9988 32.0000 1.9784 1.9794 416.8154 417.0770 0.0394 -1.0000 -1.0000 5348042 1581238435.90 151.4890 59.9988 32.0000 1.9776 1.9786 416.9285 417.1894 0.0392 -1.0000 -1.0000 5348276 1581238436.00 151.4890 59.9988 32.0000 1.9779 1.9789 416.9751 417.2362 0.0393 -1.0000 -1.0000 5348339 1581238436.10 151.4822 59.9988 32.0000 1.9786 1.9796 416.8470 417.1082 0.0393 -1.0000 -1.0000 5348401 1581238436.20 151.4545 59.9988 32.0000 1.9785 1.9795 416.6792 416.9404 0.0393 -1.0000 -1.0000 5348479 1581238436.30 151.4545 59.9988 32.0000 1.9787 1.9797 416.7511 417.0124 0.0394 -1.0000 -1.0000 5348542 1581238436.40 151.4545 59.9988 32.0000 1.9786 1.9797 416.8032 417.0649 0.0394 -1.0000 -1.0000 5348620 1581238436.50 151.4545 59.9988 32.0000 1.9780 1.9790 416.8462 417.1071 0.0393 -1.0000 -1.0000 5348698 1581238436.60 151.4545 59.9988 32.0000 1.9774 1.9784 417.0181 417.2797 0.0395 -1.0000 -1.0000 5348761 1581238436.70 151.4545 59.9988 32.0000 1.9780 1.9791 417.0235 417.2859 0.0394 -1.0000 -1.0000 5348823 1581238436.80 151.4545 59.9988 32.0000 1.9786 1.9796 416.8730 417.1358 0.0395 -1.0000 -1.0000 5348886 1581238436.90 151.4545 59.9988 32.0000 1.9788 1.9798 416.8289 417.0898 0.0393 -1.0000 -1.0000 5349120 1581238437.00 151.4545 59.9988 32.0000 1.9780 1.9790 416.8873 417.1484 0.0393 -1.0000 -1.0000 5349198 1581238437.10 151.4545 59.9988 32.0000 1.9783 1.9794 416.9061 417.1682 0.0394 -1.0000 -1.0000 5349261 1581238437.20 151.5192 59.9988 32.0000 1.9784 1.9794 416.9423 417.2034 0.0394 -1.0000 -1.0000 5349323 1581238437.30 151.5272 59.9988 32.0000 1.9790 1.9801 416.8829 417.1442 0.0393 -1.0000 -1.0000 5349401 1581238437.40 151.5272 59.9988 32.0000 1.9788 1.9798 416.7078 416.9690 0.0393 -1.0000 -1.0000 5349886 1581238437.50 151.5272 59.9988 32.0000 1.9790 1.9800 416.7140 416.9743 0.0391 -1.0000 -1.0000 5349948 1581238437.60 151.5272 59.9988 32.0000 1.9787 1.9797 416.7704 417.0303 0.0392 -1.0000 -1.0000 5350026 1581238437.70 151.5272 59.9988 32.0000 1.9779 1.9789 417.0030 417.2650 0.0394 -1.0000 -1.0000 5350089 1581238437.80 151.4832 59.9988 32.0000 1.9775 1.9785 416.9114 417.1730 0.0393 -1.0000 -1.0000 5350151 1581238437.90 151.4832 59.9988 32.0000 1.9780 1.9790 416.9527 417.2144 0.0394 -1.0000 -1.0000 5350229 1581238438.00 151.4832 59.9988 32.0000 1.9785 1.9796 416.8263 417.0881 0.0394 -1.0000 -1.0000 5350386 1581238438.10 151.4832 59.9988 32.0000 1.9788 1.9798 416.8901 417.1512 0.0393 -1.0000 -1.0000 5350448 1581238438.20 151.4832 59.9988 32.0000 1.9781 1.9791 416.9563 417.2176 0.0393 -1.0000 -1.0000 5350526 1581238438.30 151.4832 59.9988 32.0000 1.9787 1.9797 417.0665 417.3285 0.0394 -1.0000 -1.0000 5350589 1581238438.40 151.4915 59.9988 32.0000 1.9791 1.9801 416.9306 417.1915 0.0393 -1.0000 -1.0000 5350651 1581238438.50 151.4915 59.9988 32.0000 1.9782 1.9792 416.8209 417.0823 0.0394 -1.0000 -1.0000 5350948 1581238438.60 151.4915 59.9988 32.0000 1.9791 1.9802 416.8280 417.0896 0.0394 -1.0000 -1.0000 5351011 1581238438.70 151.4915 59.9988 32.0000 1.9789 1.9799 416.7593 417.0205 0.0393 -1.0000 -1.0000 5351104 1581238438.80 151.4915 59.9988 32.0000 1.9782 1.9792 416.9016 417.1638 0.0395 -1.0000 -1.0000 5351183 1581238438.90 151.4912 59.9988 32.0000 1.9783 1.9793 416.9807 417.2419 0.0394 -1.0000 -1.0000 5351229 1581238439.00 151.4912 59.9988 32.0000 1.9783 1.9793 416.9652 417.2277 0.0395 -1.0000 -1.0000 5351886 1581238439.10 151.4912 59.9988 32.0000 1.9780 1.9790 416.9536 417.2153 0.0393 -1.0000 -1.0000 5351948 1581238439.20 151.4912 59.9988 32.0000 1.9783 1.9793 416.7604 417.0213 0.0393 -1.0000 -1.0000 5352011 1581238439.30 151.4912 59.9988 32.0000 1.9779 1.9789 416.8308 417.0929 0.0394 -1.0000 -1.0000 5352089 1581238439.40 151.4912 59.9988 32.0000 1.9775 1.9785 416.9156 417.1779 0.0396 -1.0000 -1.0000 5352151 1581238439.50 151.5044 59.9988 32.0000 1.9777 1.9787 417.0225 417.2845 0.0394 -1.0000 -1.0000 5352214 1581238439.60 151.5044 59.9988 32.0000 1.9778 1.9788 416.8993 417.1612 0.0394 -1.0000 -1.0000 5352292 1581238439.70 151.5044 59.9988 32.0000 1.9786 1.9797 416.9426 417.2039 0.0393 -1.0000 -1.0000 5352354 1581238439.80 151.5044 59.9988 32.0000 1.9789 1.9799 416.7997 417.0615 0.0394 -1.0000 -1.0000 5352417 1581238439.90 151.5044 59.9988 32.0000 1.9792 1.9802 416.7497 417.0110 0.0394 -1.0000 -1.0000 5352479 1581238440.00 151.5286 59.9982 32.0000 1.9778 1.9788 416.6932 416.9546 0.0394 -1.0000 -1.0000 5352542 1581238440.10 151.5286 59.9982 32.0000 1.9771 1.9781 416.7606 417.0227 0.0394 -1.0000 -1.0000 5352604 1581238440.20 151.5286 59.9982 32.0000 1.9779 1.9789 416.8970 417.1576 0.0393 -1.0000 -1.0000 5352683 1581238440.30 151.5286 59.9982 32.0000 1.9779 1.9789 416.8571 417.1190 0.0395 -1.0000 -1.0000 5352745 1581238440.40 151.5286 59.9982 32.0000 1.9786 1.9796 416.7932 417.0538 0.0392 -1.0000 -1.0000 5352808 1581238440.50 151.5286 59.9982 32.0000 1.9786 1.9796 416.7440 417.0045 0.0392 -1.0000 -1.0000 5353339 1581238440.60 151.5286 59.9982 32.0000 1.9784 1.9795 416.7520 417.0138 0.0395 -1.0000 -1.0000 5353401 1581238440.70 151.5490 59.9982 32.0000 1.9782 1.9792 416.9552 417.2175 0.0394 -1.0000 -1.0000 5353479 1581238440.80 151.5490 59.9982 32.0000 1.9778 1.9789 416.9858 417.2473 0.0394 -1.0000 -1.0000 5353542 1581238440.90 151.5490 59.9982 32.0000 1.9776 1.9786 416.9752 417.2379 0.0396 -1.0000 -1.0000 5353605 1581238441.00 151.5490 59.9982 32.0000 1.9780 1.9791 416.9952 417.2578 0.0395 -1.0000 -1.0000 5353683 1581238441.10 151.5490 59.9982 32.0000 1.9788 1.9798 416.9570 417.2194 0.0395 -1.0000 -1.0000 5353745 1581238441.20 151.5490 59.9982 32.0000 1.9788 1.9798 416.7507 417.0127 0.0395 -1.0000 -1.0000 5353808 1581238441.30 151.5490 59.9982 32.0000 1.9784 1.9795 416.6966 416.9580 0.0393 -1.0000 -1.0000 5353870 1581238441.40 151.5490 59.9982 32.0000 1.9782 1.9792 416.8971 417.1582 0.0394 -1.0000 -1.0000 5353933 1581238441.50 151.5490 59.9982 32.0000 1.9781 1.9791 417.0161 417.2783 0.0394 -1.0000 -1.0000 5353995 1581238441.60 151.5490 59.9982 32.0000 1.9779 1.9789 416.9921 417.2532 0.0393 -1.0000 -1.0000 5354479 1581238441.70 151.5490 59.9982 32.0000 1.9783 1.9793 416.9719 417.2335 0.0394 -1.0000 -1.0000 5354542 1581238441.80 151.4881 59.9982 32.0000 1.9794 1.9804 416.8726 417.1353 0.0395 -1.0000 -1.0000 5354604 1581238441.90 151.4881 59.9982 32.0000 1.9790 1.9800 416.7803 417.0419 0.0393 -1.0000 -1.0000 5354683 1581238442.00 151.4881 59.9982 32.0000 1.9784 1.9794 416.7774 417.0381 0.0393 -1.0000 -1.0000 5354745 1581238442.10 151.4881 59.9982 32.0000 1.9777 1.9787 416.8381 417.0990 0.0393 -1.0000 -1.0000 5354808 1581238442.20 151.4881 59.9982 32.0000 1.9780 1.9790 417.0258 417.2883 0.0394 -1.0000 -1.0000 5354870 1581238442.30 151.4881 59.9982 32.0000 1.9783 1.9793 417.0178 417.2799 0.0395 -1.0000 -1.0000 5354948 1581238442.40 151.4881 59.9982 32.0000 1.9782 1.9792 417.0044 417.2658 0.0393 -1.0000 -1.0000 5355011 1581238442.50 151.4881 59.9982 32.0000 1.9779 1.9789 416.8835 417.1447 0.0393 -1.0000 -1.0000 5355073 1581238442.60 151.4881 59.9982 32.0000 1.9786 1.9796 416.7467 417.0075 0.0393 -1.0000 -1.0000 5355136 1581238442.70 151.4881 59.9982 32.0000 1.9787 1.9797 416.8844 417.1463 0.0394 -1.0000 -1.0000 5355214 1581238442.80 151.4881 59.9982 32.0000 1.9785 1.9796 416.9310 417.1926 0.0394 -1.0000 -1.0000 5355276 1581238442.90 151.6045 59.9982 32.0000 1.9783 1.9794 417.0651 417.3270 0.0394 -1.0000 -1.0000 5355339 1581238443.00 151.6045 59.9982 32.0000 1.9793 1.9803 416.9374 417.1993 0.0394 -1.0000 -1.0000 5355417 1581238443.10 151.6045 59.9982 32.0000 1.9798 1.9809 416.8771 417.1385 0.0394 -1.0000 -1.0000 5355589 1581238443.20 151.6045 59.9982 32.0000 1.9786 1.9796 416.7656 417.0271 0.0394 -1.0000 -1.0000 5355651 1581238443.30 151.6045 59.9982 32.0000 1.9789 1.9799 417.0102 417.2722 0.0394 -1.0000 -1.0000 5355714 1581238443.40 151.6045 59.9982 32.0000 1.9791 1.9801 417.0829 417.3449 0.0394 -1.0000 -1.0000 5355776 1581238443.50 151.6045 59.9982 32.0000 1.9793 1.9803 417.0792 417.3401 0.0392 -1.0000 -1.0000 5355839 1581238443.60 151.6045 59.9982 32.0000 1.9793 1.9804 417.0283 417.2900 0.0394 -1.0000 -1.0000 5356042 1581238443.70 151.6045 59.9982 32.0000 1.9788 1.9798 416.7900 417.0522 0.0394 -1.0000 -1.0000 5356105 1581238443.80 151.6045 59.9982 32.0000 1.9793 1.9803 416.8581 417.1193 0.0393 -1.0000 -1.0000 5356167 1581238443.90 151.6045 59.9982 32.0000 1.9791 1.9801 416.8384 417.1000 0.0394 -1.0000 -1.0000 5356245 1581238444.00 151.6060 59.9982 32.0000 1.9781 1.9791 417.0712 417.3331 0.0394 -1.0000 -1.0000 5356308 1581238444.10 151.6212 59.9982 32.0000 1.9790 1.9800 417.0515 417.3132 0.0394 -1.0000 -1.0000 5356542 1581238444.20 151.6212 59.9982 32.0000 1.9790 1.9800 417.0221 417.2833 0.0394 -1.0000 -1.0000 5356620 1581238444.30 151.6212 59.9982 32.0000 1.9796 1.9806 416.8986 417.1605 0.0394 -1.0000 -1.0000 5356683 1581238444.40 151.6212 59.9982 32.0000 1.9797 1.9807 416.7962 417.0577 0.0394 -1.0000 -1.0000 5356745 1581238444.50 151.6212 59.9982 32.0000 1.9790 1.9800 416.8306 417.0913 0.0393 -1.0000 -1.0000 5356808 1581238444.60 151.5525 59.9972 32.0000 1.9786 1.9796 416.9682 417.2296 0.0394 -1.0000 -1.0000 5356917 1581238444.70 151.5525 59.9972 32.0000 1.9788 1.9798 416.9549 417.2168 0.0394 -1.0000 -1.0000 5356995 1581238444.80 151.5525 59.9972 32.0000 1.9787 1.9798 416.8938 417.1557 0.0394 -1.0000 -1.0000 5357058 1581238444.90 151.5525 59.9972 32.0000 1.9799 1.9809 416.8519 417.1136 0.0394 -1.0000 -1.0000 5357120 1581238445.00 151.5525 59.9972 32.0000 1.9793 1.9803 416.7850 417.0465 0.0393 -1.0000 -1.0000 5357183 1581238445.10 151.5525 59.9972 32.0000 1.9792 1.9802 416.8548 417.1154 0.0393 -1.0000 -1.0000 5357245 1581238445.20 151.5525 59.9972 32.0000 1.9787 1.9797 416.9006 417.1624 0.0394 -1.0000 -1.0000 5357308 1581238445.30 151.6167 59.9972 32.0000 1.9786 1.9796 417.0388 417.3008 0.0394 -1.0000 -1.0000 5357386 1581238445.40 151.6167 59.9972 32.0000 1.9783 1.9794 417.0333 417.2945 0.0393 -1.0000 -1.0000 5357448 1581238445.50 151.6167 59.9972 32.0000 1.9792 1.9802 416.8981 417.1604 0.0395 -1.0000 -1.0000 5357511 1581238445.60 151.6167 59.9972 32.0000 1.9790 1.9801 416.7445 417.0064 0.0394 -1.0000 -1.0000 5357589 1581238445.70 151.6167 59.9972 32.0000 1.9794 1.9804 416.7800 417.0414 0.0394 -1.0000 -1.0000 5357808 1581238445.80 151.6167 59.9972 32.0000 1.9790 1.9800 416.7289 416.9906 0.0394 -1.0000 -1.0000 5357870 1581238445.90 151.5578 59.9972 32.0000 1.9782 1.9793 417.0531 417.3151 0.0394 -1.0000 -1.0000 5357948 1581238446.00 151.5578 59.9972 32.0000 1.9783 1.9793 416.9897 417.2515 0.0395 -1.0000 -1.0000 5358011 1581238446.10 151.5578 59.9972 32.0000 1.9789 1.9800 416.9717 417.2333 0.0393 -1.0000 -1.0000 5358073 1581238446.20 151.5578 59.9972 32.0000 1.9789 1.9799 416.8312 417.0924 0.0394 -1.0000 -1.0000 5358886 1581238446.30 151.5578 59.9972 32.0000 1.9793 1.9804 416.7836 417.0455 0.0394 -1.0000 -1.0000 5358948 1581238446.40 151.5430 59.9972 32.0000 1.9787 1.9797 416.6920 416.9531 0.0393 -1.0000 -1.0000 5359011 1581238446.50 151.5430 59.9972 32.0000 1.9783 1.9793 416.7299 416.9916 0.0394 -1.0000 -1.0000 5359089 1581238446.60 151.5430 59.9972 32.0000 1.9795 1.9805 416.8308 417.0921 0.0393 -1.0000 -1.0000 5359151 1581238446.70 151.5430 59.9972 32.0000 1.9778 1.9788 416.9678 417.2285 0.0393 -1.0000 -1.0000 5359229 1581238446.80 151.5430 59.9972 32.0000 1.9780 1.9790 416.9690 417.2307 0.0394 -1.0000 -1.0000 5359292 1581238446.90 151.5430 59.9972 32.0000 1.9782 1.9792 417.0695 417.3305 0.0393 -1.0000 -1.0000 5359354 1581238447.00 151.5430 59.9972 32.0000 1.9790 1.9800 416.7729 417.0342 0.0394 -1.0000 -1.0000 5359417 1581238447.10 151.5430 59.9972 32.0000 1.9789 1.9799 416.7347 416.9962 0.0394 -1.0000 -1.0000 5359479 1581238447.20 151.5430 59.9972 32.0000 1.9791 1.9801 416.7970 417.0585 0.0394 -1.0000 -1.0000 5359542 1581238447.30 151.5430 59.9972 32.0000 1.9787 1.9797 416.9937 417.2547 0.0393 -1.0000 -1.0000 5359620 1581238447.40 151.5585 59.9972 32.0000 1.9785 1.9795 417.0183 417.2801 0.0394 -1.0000 -1.0000 5359683 1581238447.50 151.4919 59.9972 32.0000 1.9789 1.9799 416.8993 417.1602 0.0392 -1.0000 -1.0000 5359745 1581238447.60 151.4892 59.9972 32.0000 1.9785 1.9795 416.7332 416.9948 0.0394 -1.0000 -1.0000 5359823 1581238447.70 151.4892 59.9972 32.0000 1.9795 1.9805 416.7831 417.0446 0.0393 -1.0000 -1.0000 5359886 1581238447.80 151.4892 59.9972 32.0000 1.9784 1.9794 416.8554 417.1180 0.0397 -1.0000 -1.0000 5359948 1581238447.90 151.4892 59.9972 32.0000 1.9786 1.9796 416.8982 417.1589 0.0393 -1.0000 -1.0000 5400026 1581238448.00 151.4892 59.9972 32.0000 1.9769 1.9780 416.8856 417.1469 0.0393 -1.0000 -1.0000 5400089 1581238448.10 151.4892 59.9972 32.0000 1.9778 1.9788 416.8172 417.0785 0.0394 -1.0000 -1.0000 5400151 1581238448.20 151.4892 59.9972 32.0000 1.9786 1.9796 416.7889 417.0489 0.0392 -1.0000 -1.0000 5400464 1581238448.30 151.4892 59.9972 32.0000 1.9782 1.9792 416.7544 417.0157 0.0393 -1.0000 -1.0000 5400526 1581238448.40 151.4892 59.9972 32.0000 1.9783 1.9793 416.8126 417.0745 0.0395 -1.0000 -1.0000 5400589 1581238448.50 151.4892 59.9972 32.0000 1.9774 1.9784 416.8846 417.1454 0.0393 -1.0000 -1.0000 5400667 1581238448.60 151.4712 59.9972 32.0000 1.9778 1.9788 416.9419 417.2042 0.0395 -1.0000 -1.0000 5400729 1581238448.70 151.4712 59.9972 32.0000 1.9782 1.9792 417.0182 417.2793 0.0393 -1.0000 -1.0000 5401120 1581238448.80 151.4712 59.9972 32.0000 1.9784 1.9794 417.0145 417.2768 0.0395 -1.0000 -1.0000 5401183 1581238448.90 151.4712 59.9972 32.0000 1.9788 1.9798 416.8494 417.1110 0.0393 -1.0000 -1.0000 5401245 1581238449.00 151.4712 59.9972 32.0000 1.9787 1.9797 416.7222 416.9843 0.0395 -1.0000 -1.0000 5401323 1581238449.10 151.4712 59.9972 32.0000 1.9785 1.9795 416.7562 417.0185 0.0395 -1.0000 -1.0000 5401386 1581238449.20 151.4596 59.9972 32.0000 1.9786 1.9796 416.9068 417.1681 0.0393 -1.0000 -1.0000 5401448 1581238449.30 151.4596 59.9972 32.0000 1.9782 1.9792 417.0629 417.3245 0.0394 -1.0000 -1.0000 5401573 1581238449.40 151.4596 59.9972 32.0000 1.9786 1.9796 416.9585 417.2207 0.0395 -1.0000 -1.0000 5401636 1581238449.50 151.4596 59.9972 32.0000 1.9790 1.9801 416.7954 417.0575 0.0395 -1.0000 -1.0000 5401698 1581238449.60 151.4596 59.9972 32.0000 1.9788 1.9798 416.8042 417.0649 0.0392 -1.0000 -1.0000 5401776 1581238449.70 151.4596 59.9972 32.0000 1.9789 1.9799 416.9055 417.1659 0.0392 -1.0000 -1.0000 5401839 1581238449.80 151.4596 59.9972 32.0000 1.9782 1.9793 416.9428 417.2038 0.0394 -1.0000 -1.0000 5402042 1581238449.90 151.4596 59.9972 32.0000 1.9780 1.9791 416.9406 417.2035 0.0395 -1.0000 -1.0000 5402120 1581238450.00 151.4467 59.9971 32.0000 1.9777 1.9787 416.8540 417.1155 0.0394 -1.0000 -1.0000 5402183 1581238450.10 151.4467 59.9971 32.0000 1.9781 1.9792 416.7756 417.0374 0.0394 -1.0000 -1.0000 5402245 1581238450.20 151.4467 59.9971 32.0000 1.9793 1.9804 416.6398 416.9028 0.0396 -1.0000 -1.0000 5402308 1581238450.30 151.4493 59.9971 32.0000 1.9793 1.9804 416.7966 417.0583 0.0393 -1.0000 -1.0000 5402542 1581238450.40 151.4787 59.9971 32.0000 1.9775 1.9785 416.9277 417.1892 0.0394 -1.0000 -1.0000 5402604 1581238450.50 151.4787 59.9971 32.0000 1.9783 1.9793 416.9388 417.2007 0.0394 -1.0000 -1.0000 5402683 1581238450.60 151.4787 59.9971 32.0000 1.9777 1.9787 416.8771 417.1395 0.0395 -1.0000 -1.0000 5402745 1581238450.70 151.4787 59.9971 32.0000 1.9790 1.9800 416.7634 417.0246 0.0393 -1.0000 -1.0000 5402808 1581238450.80 151.4787 59.9971 32.0000 1.9787 1.9797 416.7006 416.9616 0.0393 -1.0000 -1.0000 5402870 1581238450.90 151.4905 59.9971 32.0000 1.9788 1.9798 416.7547 417.0164 0.0394 -1.0000 -1.0000 5402933 1581238451.00 151.4905 59.9971 32.0000 1.9779 1.9789 416.7918 417.0531 0.0393 -1.0000 -1.0000 5403011 1581238451.10 151.4905 59.9971 32.0000 1.9780 1.9790 416.9382 417.1986 0.0393 -1.0000 -1.0000 5403073 1581238451.20 151.4905 59.9971 32.0000 1.9780 1.9790 416.9418 417.2040 0.0394 -1.0000 -1.0000 5403136 1581238451.30 151.4905 59.9971 32.0000 1.9775 1.9785 416.9008 417.1624 0.0394 -1.0000 -1.0000 5403214 1581238451.40 151.4990 59.9971 32.0000 1.9789 1.9800 416.9582 417.2190 0.0393 -1.0000 -1.0000 5403276 1581238451.50 151.5061 59.9971 32.0000 1.9784 1.9794 416.7741 417.0351 0.0393 -1.0000 -1.0000 5403339 1581238451.60 151.5061 59.9971 32.0000 1.9779 1.9789 416.8776 417.1395 0.0394 -1.0000 -1.0000 5403417 1581238451.70 151.5061 59.9971 32.0000 1.9779 1.9789 416.9906 417.2532 0.0395 -1.0000 -1.0000 5403479 1581238451.80 151.5061 59.9971 32.0000 1.9779 1.9789 416.9148 417.1764 0.0394 -1.0000 -1.0000 5403917 1581238451.90 151.5061 59.9971 32.0000 1.9784 1.9794 416.8799 417.1414 0.0393 -1.0000 -1.0000 5403979 1581238452.00 151.5061 59.9971 32.0000 1.9787 1.9797 416.7489 417.0096 0.0393 -1.0000 -1.0000 5404058 1581238452.10 151.5061 59.9971 32.0000 1.9785 1.9796 416.8130 417.0739 0.0393 -1.0000 -1.0000 5404104 1581238452.20 151.5061 59.9971 32.0000 1.9785 1.9795 416.6802 416.9415 0.0394 -1.0000 -1.0000 5404183 1581238452.30 151.5061 59.9971 32.0000 1.9782 1.9793 416.7682 417.0299 0.0394 -1.0000 -1.0000 5404448 1581238452.40 151.5061 59.9971 32.0000 1.9783 1.9794 416.8912 417.1530 0.0394 -1.0000 -1.0000 5404511 1581238452.50 151.5015 59.9971 32.0000 1.9779 1.9789 416.8995 417.1615 0.0394 -1.0000 -1.0000 5404589 1581238452.60 151.5014 59.9971 32.0000 1.9778 1.9788 416.8969 417.1591 0.0394 -1.0000 -1.0000 5404651 1581238452.70 151.5014 59.9971 32.0000 1.9788 1.9799 416.6870 416.9490 0.0395 -1.0000 -1.0000 5404714 1581238452.80 151.5014 59.9971 32.0000 1.9782 1.9792 416.7566 417.0177 0.0393 -1.0000 -1.0000 5404901 1581238452.90 151.5014 59.9971 32.0000 1.9782 1.9792 416.7664 417.0281 0.0395 -1.0000 -1.0000 5404964 1581238453.00 151.4943 59.9971 32.0000 1.9777 1.9787 416.9939 417.2560 0.0393 -1.0000 -1.0000 5405026 1581238453.10 151.4495 59.9971 32.0000 1.9773 1.9783 416.9167 417.1780 0.0393 -1.0000 -1.0000 5405089 1581238453.20 151.4495 59.9971 32.0000 1.9775 1.9785 416.9155 417.1756 0.0392 -1.0000 -1.0000 5405151 1581238453.30 151.4495 59.9971 32.0000 1.9787 1.9797 416.8630 417.1250 0.0395 -1.0000 -1.0000 5405401 1581238453.40 151.5179 59.9971 32.0000 1.9786 1.9796 416.7738 417.0361 0.0395 -1.0000 -1.0000 5405464 1581238453.50 151.5179 59.9971 32.0000 1.9786 1.9796 416.7251 416.9869 0.0394 -1.0000 -1.0000 5405526 1581238453.60 151.4556 59.9971 32.0000 1.9787 1.9797 416.7346 416.9964 0.0394 -1.0000 -1.0000 5405589 1581238453.70 151.4556 59.9971 32.0000 1.9781 1.9791 417.0230 417.2858 0.0395 -1.0000 -1.0000 5405651 1581238453.80 151.4556 59.9971 32.0000 1.9778 1.9788 416.9639 417.2264 0.0395 -1.0000 -1.0000 5405714 1581238453.90 151.4556 59.9971 32.0000 1.9783 1.9793 416.8436 417.1064 0.0396 -1.0000 -1.0000 5405917 1581238454.00 151.4556 59.9971 32.0000 1.9780 1.9790 416.7649 417.0272 0.0394 -1.0000 -1.0000 5405979 1581238454.10 151.5102 59.9971 32.0000 1.9787 1.9798 416.8369 417.0971 0.0392 -1.0000 -1.0000 5406042 1581238454.20 151.5310 59.9971 32.0000 1.9779 1.9789 416.8827 417.1436 0.0393 -1.0000 -1.0000 5406104 1581238454.30 151.5310 59.9971 32.0000 1.9780 1.9790 416.9009 417.1628 0.0394 -1.0000 -1.0000 5406167 1581238454.40 151.5310 59.9971 32.0000 1.9787 1.9797 416.9193 417.1804 0.0393 -1.0000 -1.0000 5406401 1581238454.50 151.5310 59.9971 32.0000 1.9781 1.9791 416.9065 417.1684 0.0394 -1.0000 -1.0000 5406464 1581238454.60 151.5310 59.9971 32.0000 1.9782 1.9793 416.7309 416.9928 0.0394 -1.0000 -1.0000 5406526 1581238454.70 151.4929 59.9973 32.0000 1.9795 1.9805 416.7238 416.9857 0.0394 -1.0000 -1.0000 5406604 1581238454.80 151.4929 59.9973 32.0000 1.9788 1.9798 416.8949 417.1565 0.0394 -1.0000 -1.0000 5406667 1581238454.90 151.4929 59.9973 32.0000 1.9776 1.9787 416.9669 417.2292 0.0394 -1.0000 -1.0000 5406808 1581238455.00 151.4929 59.9973 32.0000 1.9781 1.9791 416.9402 417.2014 0.0394 -1.0000 -1.0000 5406917 1581238455.10 151.4929 59.9973 32.0000 1.9783 1.9793 416.9011 417.1624 0.0393 -1.0000 -1.0000 5406979 1581238455.20 151.5648 59.9973 32.0000 1.9791 1.9801 416.8567 417.1174 0.0393 -1.0000 -1.0000 5407042 1581238455.30 151.5648 59.9973 32.0000 1.9789 1.9799 416.7870 417.0485 0.0393 -1.0000 -1.0000 5407120 1581238455.40 151.5648 59.9973 32.0000 1.9792 1.9802 416.7443 417.0059 0.0394 -1.0000 -1.0000 5407401 1581238455.50 151.5648 59.9973 32.0000 1.9789 1.9800 416.7786 417.0392 0.0392 -1.0000 -1.0000 5407464 1581238455.60 151.5648 59.9973 32.0000 1.9779 1.9789 416.9239 417.1848 0.0393 -1.0000 -1.0000 5407542 1581238455.70 151.5648 59.9973 32.0000 1.9779 1.9789 417.0351 417.2974 0.0394 -1.0000 -1.0000 5407605 1581238455.80 151.5648 59.9973 32.0000 1.9776 1.9786 416.9349 417.1961 0.0394 -1.0000 -1.0000 5407667 1581238455.90 151.5648 59.9973 32.0000 1.9787 1.9797 416.8844 417.1461 0.0394 -1.0000 -1.0000 5408308 1581238456.00 151.5648 59.9973 32.0000 1.9789 1.9800 416.6919 416.9533 0.0394 -1.0000 -1.0000 5408370 1581238456.10 151.5648 59.9973 32.0000 1.9794 1.9804 416.7401 417.0016 0.0393 -1.0000 -1.0000 5408433 1581238456.20 151.5648 59.9973 32.0000 1.9779 1.9789 416.9086 417.1703 0.0394 -1.0000 -1.0000 5408511 1581238456.30 151.5014 59.9973 32.0000 1.9777 1.9787 417.0415 417.3036 0.0394 -1.0000 -1.0000 5408573 1581238456.40 151.5014 59.9973 32.0000 1.9788 1.9798 416.9066 417.1691 0.0394 -1.0000 -1.0000 5408636 1581238456.50 151.5014 59.9973 32.0000 1.9780 1.9790 416.9202 417.1821 0.0395 -1.0000 -1.0000 5408698 1581238456.60 151.5014 59.9973 32.0000 1.9793 1.9803 416.7947 417.0568 0.0394 -1.0000 -1.0000 5408776 1581238456.70 151.5014 59.9973 32.0000 1.9782 1.9792 416.8748 417.1364 0.0394 -1.0000 -1.0000 5408854 1581238456.80 151.4884 59.9973 32.0000 1.9776 1.9787 416.9615 417.2237 0.0394 -1.0000 -1.0000 5408917 1581238456.90 151.4874 59.9973 32.0000 1.9773 1.9784 416.9691 417.2305 0.0393 -1.0000 -1.0000 5409089 1581238457.00 151.4874 59.9973 32.0000 1.9783 1.9793 416.8947 417.1554 0.0393 -1.0000 -1.0000 5409167 1581238457.10 151.4874 59.9973 32.0000 1.9785 1.9795 416.7210 416.9824 0.0394 -1.0000 -1.0000 5409229 1581238457.20 151.4874 59.9973 32.0000 1.9782 1.9793 416.8372 417.0990 0.0394 -1.0000 -1.0000 5409292 1581238457.30 151.4870 59.9973 32.0000 1.9778 1.9788 416.8825 417.1444 0.0394 -1.0000 -1.0000 5409370 1581238457.40 151.4725 59.9973 32.0000 1.9783 1.9794 416.9224 417.1842 0.0394 -1.0000 -1.0000 5409604 1581238457.50 151.4725 59.9973 32.0000 1.9785 1.9795 416.8777 417.1389 0.0394 -1.0000 -1.0000 5409651 1581238457.60 151.4878 59.9973 32.0000 1.9789 1.9799 416.7130 416.9730 0.0392 -1.0000 -1.0000 5409729 1581238457.70 151.4878 59.9973 32.0000 1.9788 1.9798 416.7154 416.9767 0.0393 -1.0000 -1.0000 5409792 1581238457.80 151.4423 59.9973 32.0000 1.9781 1.9791 416.8069 417.0679 0.0393 -1.0000 -1.0000 5409855 1581238457.90 151.4402 59.9973 32.0000 1.9778 1.9789 416.8556 417.1175 0.0394 -1.0000 -1.0000 5410089 1581238458.00 151.4402 59.9973 32.0000 1.9775 1.9786 416.9742 417.2363 0.0395 -1.0000 -1.0000 5410152 1581238458.10 151.4402 59.9973 32.0000 1.9779 1.9789 416.8555 417.1164 0.0393 -1.0000 -1.0000 5410214 1581238458.20 151.4402 59.9973 32.0000 1.9781 1.9792 416.7734 417.0340 0.0393 -1.0000 -1.0000 5410292 1581238458.30 151.4402 59.9973 32.0000 1.9779 1.9790 416.7679 417.0303 0.0395 -1.0000 -1.0000 5410354 1581238458.40 151.4418 59.9973 32.0000 1.9779 1.9789 416.8386 417.1015 0.0396 -1.0000 -1.0000 5411417 1581238458.50 151.4942 59.9973 32.0000 1.9778 1.9788 416.9095 417.1708 0.0394 -1.0000 -1.0000 5411495 1581238458.60 151.4942 59.9973 32.0000 1.9775 1.9785 417.0112 417.2725 0.0392 -1.0000 -1.0000 5411558 1581238458.70 151.4942 59.9973 32.0000 1.9780 1.9791 416.9913 417.2525 0.0393 -1.0000 -1.0000 5411636 1581238458.80 151.4942 59.9973 32.0000 1.9785 1.9795 416.9648 417.2268 0.0394 -1.0000 -1.0000 5411698 1581238458.90 151.4942 59.9973 32.0000 1.9795 1.9805 416.8767 417.1372 0.0391 -1.0000 -1.0000 5411761 1581238459.00 151.4584 59.9973 32.0000 1.9801 1.9811 416.7524 417.0145 0.0395 -1.0000 -1.0000 5411855 1581238459.10 151.4584 59.9973 32.0000 1.9786 1.9796 416.7184 416.9799 0.0393 -1.0000 -1.0000 5411917 1581238459.20 151.5356 59.9973 32.0000 1.9785 1.9796 416.8161 417.0782 0.0395 -1.0000 -1.0000 5411979 1581238459.30 151.5618 59.9973 32.0000 1.9791 1.9801 417.0729 417.3345 0.0393 -1.0000 -1.0000 5412058 1581238459.40 151.5618 59.9973 32.0000 1.9785 1.9795 416.9381 417.1993 0.0393 -1.0000 -1.0000 5412120 1581238459.50 151.5618 59.9973 32.0000 1.9791 1.9801 416.8236 417.0846 0.0393 -1.0000 -1.0000 5412183 1581238459.60 151.5618 59.9973 32.0000 1.9790 1.9800 416.8390 417.1012 0.0395 -1.0000 -1.0000 5412245 1581238459.70 151.5618 59.9973 32.0000 1.9793 1.9803 416.8447 417.1057 0.0392 -1.0000 -1.0000 5412308 1581238459.80 151.4834 59.9973 32.0000 1.9784 1.9795 416.8734 417.1357 0.0395 -1.0000 -1.0000 5412370 1581238459.90 151.4834 59.9973 32.0000 1.9787 1.9797 416.8712 417.1331 0.0394 -1.0000 -1.0000 5412448 1581238460.00 151.4834 59.9973 32.0000 1.9785 1.9795 416.9820 417.2438 0.0394 -1.0000 -1.0000 5412511 1581238460.10 151.4375 59.9975 32.0000 1.9787 1.9797 416.8640 417.1256 0.0394 -1.0000 -1.0000 5412573 1581238460.20 151.4375 59.9975 32.0000 1.9790 1.9801 416.8280 417.0904 0.0394 -1.0000 -1.0000 5412651 1581238460.30 151.4375 59.9975 32.0000 1.9785 1.9795 416.7338 416.9950 0.0393 -1.0000 -1.0000 5412714 1581238460.40 151.4375 59.9975 32.0000 1.9792 1.9802 416.8663 417.1281 0.0394 -1.0000 -1.0000 5412776 1581238460.50 151.4375 59.9975 32.0000 1.9787 1.9797 416.9497 417.2116 0.0394 -1.0000 -1.0000 5412839 1581238460.60 151.4375 59.9975 32.0000 1.9784 1.9794 417.0155 417.2768 0.0393 -1.0000 -1.0000 5412901 1581238460.70 151.4375 59.9975 32.0000 1.9782 1.9792 416.9300 417.1921 0.0395 -1.0000 -1.0000 5412979 1581238460.80 151.4375 59.9975 32.0000 1.9785 1.9795 416.8655 417.1273 0.0393 -1.0000 -1.0000 5413042 1581238460.90 151.4375 59.9975 32.0000 1.9786 1.9796 416.7354 416.9972 0.0394 -1.0000 -1.0000 5413104 1581238461.00 151.4375 59.9975 32.0000 1.9792 1.9802 416.7509 417.0119 0.0393 -1.0000 -1.0000 5413183 1581238461.10 151.4375 59.9975 32.0000 1.9796 1.9807 416.7587 417.0200 0.0393 -1.0000 -1.0000 5413261 1581238461.20 151.4375 59.9975 32.0000 1.9790 1.9801 416.7782 417.0406 0.0395 -1.0000 -1.0000 5413323 1581238461.30 151.4375 59.9975 32.0000 1.9782 1.9793 416.9391 417.2012 0.0394 -1.0000 -1.0000 5413401 1581238461.40 151.4396 59.9975 32.0000 1.9786 1.9797 416.9759 417.2378 0.0394 -1.0000 -1.0000 5413464 1581238461.50 151.5045 59.9975 32.0000 1.9789 1.9799 416.8698 417.1322 0.0395 -1.0000 -1.0000 5413558 1581238461.60 151.5045 59.9975 32.0000 1.9790 1.9801 416.7935 417.0560 0.0394 -1.0000 -1.0000 5413636 1581238461.70 151.5045 59.9975 32.0000 1.9793 1.9804 416.7526 417.0142 0.0394 -1.0000 -1.0000 5413698 1581238461.80 151.5045 59.9975 32.0000 1.9791 1.9801 416.7828 417.0453 0.0394 -1.0000 -1.0000 5413761 1581238461.90 151.5045 59.9975 32.0000 1.9785 1.9795 416.7320 416.9926 0.0393 -1.0000 -1.0000 5413839 1581238462.00 151.5045 59.9975 32.0000 1.9787 1.9798 416.9559 417.2170 0.0393 -1.0000 -1.0000 5414339 1581238462.10 151.4716 59.9975 32.0000 1.9783 1.9793 416.9059 417.1665 0.0393 -1.0000 -1.0000 5414401 1581238462.20 151.4745 59.9975 32.0000 1.9787 1.9797 416.8917 417.1525 0.0392 -1.0000 -1.0000 5414479 1581238462.30 151.4745 59.9975 32.0000 1.9788 1.9798 416.9140 417.1767 0.0396 -1.0000 -1.0000 5414542 1581238462.40 151.4745 59.9975 32.0000 1.9790 1.9800 416.8284 417.0908 0.0395 -1.0000 -1.0000 5414636 1581238462.50 151.4745 59.9975 32.0000 1.9790 1.9800 416.7452 417.0071 0.0395 -1.0000 -1.0000 5414698 1581238462.60 151.4418 59.9975 32.0000 1.9786 1.9796 416.9152 417.1773 0.0395 -1.0000 -1.0000 5414823 1581238462.70 151.4409 59.9975 32.0000 1.9787 1.9797 417.0444 417.3070 0.0395 -1.0000 -1.0000 5414901 1581238462.80 151.4409 59.9975 32.0000 1.9789 1.9800 416.9765 417.2387 0.0395 -1.0000 -1.0000 5414964 1581238462.90 151.4409 59.9975 32.0000 1.9789 1.9799 416.9174 417.1795 0.0394 -1.0000 -1.0000 5415026 1581238463.00 151.4409 59.9975 32.0000 1.9796 1.9806 416.7587 417.0204 0.0394 -1.0000 -1.0000 5415104 1581238463.10 151.4409 59.9975 32.0000 1.9787 1.9798 416.7810 417.0424 0.0394 -1.0000 -1.0000 5415323 1581238463.20 151.4409 59.9975 32.0000 1.9791 1.9801 416.8176 417.0787 0.0393 -1.0000 -1.0000 5415401 1581238463.30 151.4449 59.9975 32.0000 1.9781 1.9791 416.9491 417.2106 0.0394 -1.0000 -1.0000 5415464 1581238463.40 151.4435 59.9975 32.0000 1.9785 1.9796 417.0902 417.3519 0.0393 -1.0000 -1.0000 5415526 1581238463.50 151.4433 59.9975 32.0000 1.9787 1.9798 417.0098 417.2712 0.0393 -1.0000 -1.0000 5415589 1581238463.60 151.4433 59.9975 32.0000 1.9785 1.9795 416.9225 417.1835 0.0393 -1.0000 -1.0000 5415823 1581238463.70 151.4433 59.9975 32.0000 1.9785 1.9795 416.7801 417.0417 0.0394 -1.0000 -1.0000 5415886 1581238463.80 151.4433 59.9975 32.0000 1.9787 1.9797 416.8545 417.1172 0.0395 -1.0000 -1.0000 5415948 1581238463.90 151.4433 59.9975 32.0000 1.9788 1.9798 416.8800 417.1413 0.0394 -1.0000 -1.0000 5416026 1581238464.00 151.4319 59.9975 32.0000 1.9783 1.9793 416.9889 417.2513 0.0395 -1.0000 -1.0000 5416089 1581238464.10 151.4319 59.9975 32.0000 1.9781 1.9791 416.9824 417.2443 0.0394 -1.0000 -1.0000 5416323 1581238464.20 151.4319 59.9975 32.0000 1.9787 1.9797 416.7859 417.0469 0.0394 -1.0000 -1.0000 5416401 1581238464.30 151.4319 59.9975 32.0000 1.9788 1.9798 416.7419 417.0040 0.0395 -1.0000 -1.0000 5416464 1581238464.40 151.4319 59.9975 32.0000 1.9793 1.9803 416.7909 417.0518 0.0393 -1.0000 -1.0000 5416526 1581238464.50 151.3796 59.9975 32.0000 1.9783 1.9793 416.9456 417.2060 0.0392 -1.0000 -1.0000 5416604 1581238464.60 151.3725 59.9975 32.0000 1.9777 1.9788 416.9928 417.2545 0.0394 -1.0000 -1.0000 5416823 1581238464.70 151.3725 59.9975 32.0000 1.9781 1.9791 417.0044 417.2657 0.0393 -1.0000 -1.0000 5416901 1581238464.80 151.3725 59.9975 32.0000 1.9776 1.9787 416.8919 417.1536 0.0394 -1.0000 -1.0000 5416964 1581238464.90 151.3725 59.9975 32.0000 1.9787 1.9798 416.7014 416.9630 0.0394 -1.0000 -1.0000 5417026 1581238465.00 151.3725 59.9975 32.0000 1.9788 1.9798 416.7548 417.0156 0.0393 -1.0000 -1.0000 5417089 1581238465.10 151.3725 59.9975 32.0000 1.9780 1.9791 416.8769 417.1384 0.0394 -1.0000 -1.0000 5417386 1581238465.20 151.3725 59.9975 32.0000 1.9779 1.9789 416.9467 417.2092 0.0396 -1.0000 -1.0000 5417448 1581238465.30 151.3725 59.9975 32.0000 1.9780 1.9790 416.9024 417.1644 0.0394 -1.0000 -1.0000 5417526 1581238465.40 151.3733 59.9971 32.0000 1.9785 1.9796 416.8226 417.0837 0.0393 -1.0000 -1.0000 5417589 1581238465.50 151.3733 59.9971 32.0000 1.9787 1.9797 416.7243 416.9852 0.0393 -1.0000 -1.0000 5417652 1581238465.60 151.3788 59.9971 32.0000 1.9785 1.9795 416.7500 417.0112 0.0393 -1.0000 -1.0000 5418386 1581238465.70 151.3788 59.9971 32.0000 1.9785 1.9795 416.7987 417.0598 0.0394 -1.0000 -1.0000 5418448 1581238465.80 151.3788 59.9971 32.0000 1.9778 1.9788 416.9107 417.1725 0.0394 -1.0000 -1.0000 5418511 1581238465.90 151.3788 59.9971 32.0000 1.9776 1.9786 416.8805 417.1421 0.0394 -1.0000 -1.0000 5418589 1581238466.00 151.3788 59.9971 32.0000 1.9789 1.9799 416.7691 417.0308 0.0394 -1.0000 -1.0000 5418651 1581238466.10 151.3788 59.9971 32.0000 1.9786 1.9796 416.7345 416.9961 0.0394 -1.0000 -1.0000 5418714 1581238466.20 151.3931 59.9971 32.0000 1.9787 1.9797 416.6752 416.9364 0.0393 -1.0000 -1.0000 5418792 1581238466.30 151.3931 59.9971 32.0000 1.9776 1.9786 416.9108 417.1716 0.0392 -1.0000 -1.0000 5418854 1581238466.40 151.3931 59.9971 32.0000 1.9781 1.9791 416.9743 417.2357 0.0394 -1.0000 -1.0000 5418917 1581238466.50 151.3931 59.9971 32.0000 1.9782 1.9792 416.8978 417.1595 0.0394 -1.0000 -1.0000 5418995 1581238466.60 151.3931 59.9971 32.0000 1.9784 1.9795 416.8429 417.1050 0.0395 -1.0000 -1.0000 5419058 1581238466.70 151.3881 59.9971 32.0000 1.9786 1.9797 416.8021 417.0642 0.0394 -1.0000 -1.0000 5419136 1581238466.80 151.3881 59.9971 32.0000 1.9788 1.9798 416.7502 417.0113 0.0394 -1.0000 -1.0000 5419198 1581238466.90 151.3881 59.9971 32.0000 1.9784 1.9794 416.8413 417.1046 0.0396 -1.0000 -1.0000 5419261 1581238467.00 151.3881 59.9971 32.0000 1.9779 1.9789 416.8880 417.1497 0.0394 -1.0000 -1.0000 5419339 1581238467.10 151.3881 59.9971 32.0000 1.9789 1.9799 416.8713 417.1331 0.0394 -1.0000 -1.0000 5419402 1581238467.20 151.4672 59.9971 32.0000 1.9786 1.9796 416.7911 417.0533 0.0394 -1.0000 -1.0000 5419573 1581238467.30 151.4720 59.9971 32.0000 1.9791 1.9801 416.7047 416.9667 0.0395 -1.0000 -1.0000 5419652 1581238467.40 151.4720 59.9971 32.0000 1.9791 1.9802 416.8177 417.0794 0.0394 -1.0000 -1.0000 5419714 1581238467.50 151.4720 59.9971 32.0000 1.9787 1.9798 416.8002 417.0615 0.0393 -1.0000 -1.0000 5419776 1581238467.60 151.4720 59.9971 32.0000 1.9780 1.9790 416.8729 417.1344 0.0394 -1.0000 -1.0000 5419839 1581238467.70 151.4720 59.9971 32.0000 1.9783 1.9794 416.9572 417.2191 0.0394 -1.0000 -1.0000 5420073 1581238467.80 151.4720 59.9971 32.0000 1.9779 1.9789 416.9786 417.2405 0.0394 -1.0000 -1.0000 5420136 1581238467.90 151.4720 59.9971 32.0000 1.9786 1.9796 416.9607 417.2231 0.0395 -1.0000 -1.0000 5420214 1581238468.00 151.4720 59.9971 32.0000 1.9792 1.9802 416.8786 417.1412 0.0395 -1.0000 -1.0000 5420276 1581238468.10 151.4720 59.9971 32.0000 1.9794 1.9804 416.8271 417.0895 0.0395 -1.0000 -1.0000 5420339 1581238468.20 151.4720 59.9971 32.0000 1.9788 1.9799 416.8357 417.0972 0.0394 -1.0000 -1.0000 5420417 1581238468.30 151.4900 59.9971 32.0000 1.9792 1.9802 416.9251 417.1866 0.0394 -1.0000 -1.0000 5420479 1581238468.40 151.4900 59.9971 32.0000 1.9786 1.9796 417.0247 417.2866 0.0394 -1.0000 -1.0000 5420542 1581238468.50 151.4900 59.9971 32.0000 1.9788 1.9799 417.0356 417.2977 0.0394 -1.0000 -1.0000 5420604 1581238468.60 151.4900 59.9971 32.0000 1.9789 1.9799 416.8960 417.1572 0.0393 -1.0000 -1.0000 5420667 1581238468.70 151.4900 59.9971 32.0000 1.9797 1.9808 416.7406 417.0021 0.0394 -1.0000 -1.0000 5420854 1581238468.80 151.4865 59.9971 32.0000 1.9795 1.9805 416.7335 416.9955 0.0395 -1.0000 -1.0000 5420917 1581238468.90 151.4642 59.9971 32.0000 1.9794 1.9804 416.7779 417.0394 0.0393 -1.0000 -1.0000 5420979 1581238469.00 151.4642 59.9971 32.0000 1.9782 1.9792 416.9585 417.2201 0.0394 -1.0000 -1.0000 5421058 1581238469.10 151.4642 59.9971 32.0000 1.9787 1.9798 417.0083 417.2697 0.0393 -1.0000 -1.0000 5421120 1581238469.20 151.4642 59.9971 32.0000 1.9780 1.9791 416.9822 417.2441 0.0395 -1.0000 -1.0000 5421417 1581238469.30 151.4642 59.9971 32.0000 1.9782 1.9793 416.7878 417.0495 0.0394 -1.0000 -1.0000 5421495 1581238469.40 151.5151 59.9971 32.0000 1.9787 1.9797 416.8172 417.0784 0.0394 -1.0000 -1.0000 5421558 1581238469.50 151.4521 59.9971 32.0000 1.9790 1.9800 416.7994 417.0615 0.0395 -1.0000 -1.0000 5421620 1581238469.60 151.4521 59.9971 32.0000 1.9782 1.9792 416.9351 417.1971 0.0394 -1.0000 -1.0000 5421698 1581238469.70 151.4521 59.9971 32.0000 1.9782 1.9793 416.9843 417.2460 0.0394 -1.0000 -1.0000 5421917 1581238469.80 151.4521 59.9971 32.0000 1.9788 1.9798 416.9950 417.2569 0.0394 -1.0000 -1.0000 5421979 1581238469.90 151.4746 59.9967 32.0000 1.9785 1.9795 416.8201 417.0810 0.0393 -1.0000 -1.0000 5422058 1581238470.00 151.4943 59.9963 32.0000 1.9793 1.9803 416.7868 417.0485 0.0395 -1.0000 -1.0000 5422120 1581238470.10 151.4943 59.9963 32.0000 1.9789 1.9799 416.8021 417.0648 0.0395 -1.0000 -1.0000 5422183 1581238470.20 151.4943 59.9963 32.0000 1.9792 1.9802 416.8416 417.1048 0.0396 -1.0000 -1.0000 5422417 1581238470.30 151.4943 59.9963 32.0000 1.9787 1.9797 417.0231 417.2848 0.0394 -1.0000 -1.0000 5422479 1581238470.40 151.4943 59.9963 32.0000 1.9782 1.9792 416.8741 417.1356 0.0394 -1.0000 -1.0000 5422542 1581238470.50 151.4980 59.9963 32.0000 1.9795 1.9805 416.8528 417.1145 0.0394 -1.0000 -1.0000 5422620 1581238470.60 151.5095 59.9963 32.0000 1.9797 1.9807 416.6863 416.9484 0.0395 -1.0000 -1.0000 5422683 1581238470.70 151.5095 59.9963 32.0000 1.9795 1.9805 416.8301 417.0921 0.0394 -1.0000 -1.0000 5422854 1581238470.80 151.5095 59.9963 32.0000 1.9790 1.9800 416.9101 417.1725 0.0395 -1.0000 -1.0000 5422917 1581238470.90 151.5095 59.9963 32.0000 1.9786 1.9796 416.9763 417.2384 0.0395 -1.0000 -1.0000 5422979 1581238471.00 151.5095 59.9963 32.0000 1.9784 1.9795 416.9433 417.2058 0.0395 -1.0000 -1.0000 5423058 1581238471.10 151.4664 59.9963 32.0000 1.9794 1.9805 416.9157 417.1783 0.0395 -1.0000 -1.0000 5423120 1581238471.20 151.4664 59.9963 32.0000 1.9798 1.9808 416.7267 416.9887 0.0395 -1.0000 -1.0000 5423183 1581238471.30 151.4664 59.9963 32.0000 1.9791 1.9801 416.7187 416.9805 0.0394 -1.0000 -1.0000 5423323 1581238471.40 151.4664 59.9963 32.0000 1.9794 1.9805 416.7879 417.0497 0.0393 -1.0000 -1.0000 5423386 1581238471.50 151.4664 59.9963 32.0000 1.9791 1.9801 416.9163 417.1777 0.0394 -1.0000 -1.0000 5423448 1581238471.60 151.4681 59.9963 32.0000 1.9783 1.9793 416.9614 417.2236 0.0394 -1.0000 -1.0000 5423511 1581238471.70 151.4687 59.9963 32.0000 1.9790 1.9800 416.8725 417.1348 0.0395 -1.0000 -1.0000 5423573 1581238471.80 151.4687 59.9963 32.0000 1.9796 1.9806 416.7907 417.0522 0.0393 -1.0000 -1.0000 5424073 1581238471.90 151.4687 59.9963 32.0000 1.9792 1.9802 416.7597 417.0213 0.0394 -1.0000 -1.0000 5424136 1581238472.00 151.4687 59.9963 32.0000 1.9792 1.9803 416.7520 417.0139 0.0394 -1.0000 -1.0000 5424198 1581238472.10 151.4687 59.9963 32.0000 1.9790 1.9800 416.9380 417.1994 0.0394 -1.0000 -1.0000 5424276 1581238472.20 151.4867 59.9963 32.0000 1.9790 1.9800 416.9697 417.2329 0.0396 -1.0000 -1.0000 5424339 1581238472.30 151.4867 59.9963 32.0000 1.9786 1.9796 416.9723 417.2339 0.0393 -1.0000 -1.0000 5424604 1581238472.40 151.4867 59.9963 32.0000 1.9786 1.9796 416.9174 417.1790 0.0394 -1.0000 -1.0000 5424651 1581238472.50 151.4867 59.9963 32.0000 1.9788 1.9798 416.7738 417.0359 0.0394 -1.0000 -1.0000 5424729 1581238472.60 151.4867 59.9963 32.0000 1.9801 1.9811 416.7746 417.0357 0.0394 -1.0000 -1.0000 5424792 1581238472.70 151.5161 59.9963 32.0000 1.9796 1.9807 416.9761 417.2382 0.0395 -1.0000 -1.0000 5424870 1581238472.80 151.5161 59.9963 32.0000 1.9790 1.9800 417.0300 417.2915 0.0393 -1.0000 -1.0000 5425120 1581238472.90 151.5161 59.9963 32.0000 1.9792 1.9803 417.0363 417.2972 0.0394 -1.0000 -1.0000 5425183 1581238473.00 151.5161 59.9963 32.0000 1.9800 1.9810 416.8537 417.1166 0.0396 -1.0000 -1.0000 5425261 1581238473.10 151.5161 59.9963 32.0000 1.9800 1.9810 416.7771 417.0388 0.0394 -1.0000 -1.0000 5425323 1581238473.20 151.5228 59.9963 32.0000 1.9798 1.9808 416.7705 417.0321 0.0394 -1.0000 -1.0000 5425386 1581238473.30 151.5641 59.9963 32.0000 1.9794 1.9805 416.8491 417.1107 0.0394 -1.0000 -1.0000 5425636 1581238473.40 151.5641 59.9963 32.0000 1.9792 1.9802 417.0056 417.2679 0.0395 -1.0000 -1.0000 5425698 1581238473.50 151.5641 59.9963 32.0000 1.9788 1.9798 417.0315 417.2939 0.0395 -1.0000 -1.0000 5425761 1581238473.60 151.5641 59.9963 32.0000 1.9797 1.9807 417.0168 417.2789 0.0395 -1.0000 -1.0000 5425823 1581238473.70 151.5641 59.9963 32.0000 1.9800 1.9810 416.8879 417.1504 0.0395 -1.0000 -1.0000 5425886 1581238473.80 151.6636 59.9963 32.0000 1.9800 1.9810 416.9955 417.2574 0.0394 -1.0000 -1.0000 5426073 1581238473.90 151.6670 59.9963 32.0000 1.9798 1.9808 417.0282 417.2901 0.0394 -1.0000 -1.0000 5426151 1581238474.00 151.6670 59.9963 32.0000 1.9798 1.9808 417.0973 417.3593 0.0394 -1.0000 -1.0000 5426214 1581238474.10 151.6670 59.9963 32.0000 1.9804 1.9815 416.9716 417.2344 0.0395 -1.0000 -1.0000 5426276 1581238474.20 151.6670 59.9963 32.0000 1.9805 1.9815 416.9124 417.1741 0.0394 -1.0000 -1.0000 5426354 1581238474.30 151.6569 59.9963 32.0000 1.9802 1.9812 416.8924 417.1546 0.0395 -1.0000 -1.0000 5426573 1581238474.40 151.6008 59.9963 32.0000 1.9807 1.9818 416.8373 417.0995 0.0395 -1.0000 -1.0000 5426636 1581238474.50 151.6008 59.9963 32.0000 1.9796 1.9807 416.8199 417.0808 0.0392 -1.0000 -1.0000 5426714 1581238474.60 151.6008 59.9963 32.0000 1.9803 1.9813 416.9541 417.2166 0.0396 -1.0000 -1.0000 5426776 1581238474.70 151.6008 59.9963 32.0000 1.9801 1.9811 417.0764 417.3393 0.0395 -1.0000 -1.0000 5426854 1581238474.80 151.6008 59.9963 32.0000 1.9799 1.9809 417.0669 417.3286 0.0394 -1.0000 -1.0000 5426917 1581238474.90 151.5213 59.9967 32.0000 1.9799 1.9809 416.8072 417.0686 0.0394 -1.0000 -1.0000 5427104 1581238475.00 151.5213 59.9967 32.0000 1.9798 1.9808 416.7752 417.0373 0.0395 -1.0000 -1.0000 5427167 1581238475.10 151.5213 59.9967 32.0000 1.9793 1.9803 416.8506 417.1127 0.0394 -1.0000 -1.0000 5427229 1581238475.20 151.5213 59.9967 32.0000 1.9794 1.9804 416.9402 417.2019 0.0394 -1.0000 -1.0000 5427292 1581238475.30 151.5213 59.9967 32.0000 1.9787 1.9798 417.0719 417.3350 0.0396 -1.0000 -1.0000 5427370 1581238475.40 151.5151 59.9967 32.0000 1.9790 1.9801 417.0520 417.3150 0.0396 -1.0000 -1.0000 5427620 1581238475.50 151.5143 59.9967 32.0000 1.9785 1.9795 416.9362 417.1976 0.0394 -1.0000 -1.0000 5427698 1581238475.60 151.5143 59.9967 32.0000 1.9796 1.9806 416.8900 417.1526 0.0395 -1.0000 -1.0000 5427761 1581238475.70 151.5143 59.9967 32.0000 1.9794 1.9805 416.7566 417.0187 0.0394 -1.0000 -1.0000 5427839 1581238475.80 151.5143 59.9967 32.0000 1.9795 1.9805 416.8526 417.1135 0.0394 -1.0000 -1.0000 5427886 1581238475.90 151.5143 59.9967 32.0000 1.9782 1.9793 416.9018 417.1643 0.0395 -1.0000 -1.0000 5428386 1581238476.00 151.4578 59.9967 32.0000 1.9786 1.9796 416.8390 417.1009 0.0394 -1.0000 -1.0000 5428448 1581238476.10 151.4578 59.9967 32.0000 1.9792 1.9803 416.8062 417.0680 0.0394 -1.0000 -1.0000 5428511 1581238476.20 151.4578 59.9967 32.0000 1.9796 1.9806 416.7292 416.9912 0.0394 -1.0000 -1.0000 5428589 1581238476.30 151.4578 59.9967 32.0000 1.9792 1.9803 416.8019 417.0641 0.0395 -1.0000 -1.0000 5428651 1581238476.40 151.4578 59.9967 32.0000 1.9787 1.9797 417.0111 417.2736 0.0395 -1.0000 -1.0000 5428714 1581238476.50 151.4730 59.9967 32.0000 1.9787 1.9797 417.0048 417.2667 0.0394 -1.0000 -1.0000 5428792 1581238476.60 151.4730 59.9967 32.0000 1.9781 1.9792 416.9633 417.2257 0.0395 -1.0000 -1.0000 5428854 1581238476.70 151.4730 59.9967 32.0000 1.9788 1.9798 417.0077 417.2706 0.0395 -1.0000 -1.0000 5428917 1581238476.80 151.4730 59.9967 32.0000 1.9793 1.9803 416.8693 417.1318 0.0396 -1.0000 -1.0000 5428979 1581238476.90 151.4730 59.9967 32.0000 1.9795 1.9805 416.7884 417.0508 0.0395 -1.0000 -1.0000 5429058 1581238477.00 151.4908 59.9967 32.0000 1.9793 1.9803 416.7760 417.0378 0.0394 -1.0000 -1.0000 5429120 1581238477.10 151.5191 59.9967 32.0000 1.9789 1.9799 416.9463 417.2077 0.0394 -1.0000 -1.0000 5429183 1581238477.20 151.5191 59.9967 32.0000 1.9784 1.9794 417.1028 417.3651 0.0395 -1.0000 -1.0000 5429245 1581238477.30 151.5191 59.9967 32.0000 1.9786 1.9796 416.9681 417.2299 0.0395 -1.0000 -1.0000 5429323 1581238477.40 151.5191 59.9967 32.0000 1.9797 1.9807 416.8530 417.1157 0.0395 -1.0000 -1.0000 5429605 1581238477.50 151.5191 59.9967 32.0000 1.9796 1.9806 416.6906 416.9531 0.0395 -1.0000 -1.0000 5429667 1581238477.60 151.4761 59.9967 32.0000 1.9792 1.9802 416.8619 417.1238 0.0394 -1.0000 -1.0000 5429729 1581238477.70 151.4761 59.9967 32.0000 1.9787 1.9797 416.9127 417.1746 0.0394 -1.0000 -1.0000 5429792 1581238477.80 151.4761 59.9967 32.0000 1.9783 1.9794 416.9595 417.2209 0.0394 -1.0000 -1.0000 5429855 1581238477.90 151.4761 59.9967 32.0000 1.9785 1.9795 416.9085 417.1715 0.0395 -1.0000 -1.0000 5429933 1581238478.00 151.4761 59.9967 32.0000 1.9790 1.9800 416.7997 417.0629 0.0397 -1.0000 -1.0000 5430058 1581238478.10 151.4761 59.9967 32.0000 1.9792 1.9803 416.8044 417.0675 0.0396 -1.0000 -1.0000 5430120 1581238478.20 151.4692 59.9967 32.0000 1.9792 1.9803 416.8577 417.1204 0.0396 -1.0000 -1.0000 5430198 1581238478.30 151.4533 59.9967 32.0000 1.9788 1.9798 417.0234 417.2862 0.0395 -1.0000 -1.0000 5430261 1581238478.40 151.4533 59.9967 32.0000 1.9782 1.9793 416.9222 417.1839 0.0394 -1.0000 -1.0000 5430323 1581238478.50 151.4533 59.9967 32.0000 1.9787 1.9797 416.9648 417.2269 0.0394 -1.0000 -1.0000 5430667 1581238478.60 151.4533 59.9967 32.0000 1.9792 1.9802 416.8938 417.1556 0.0394 -1.0000 -1.0000 5430729 1581238478.70 151.4533 59.9967 32.0000 1.9791 1.9801 416.8972 417.1600 0.0395 -1.0000 -1.0000 5430808 1581238478.80 151.4357 59.9967 32.0000 1.9791 1.9801 416.8729 417.1342 0.0393 -1.0000 -1.0000 5430870 1581238478.90 151.4357 59.9967 32.0000 1.9796 1.9807 416.8017 417.0630 0.0393 -1.0000 -1.0000 5430933 1581238479.00 151.4357 59.9967 32.0000 1.9785 1.9795 416.9814 417.2429 0.0394 -1.0000 -1.0000 5431370 1581238479.10 151.4357 59.9967 32.0000 1.9778 1.9788 417.0734 417.3359 0.0395 -1.0000 -1.0000 5431433 1581238479.20 151.4357 59.9967 32.0000 1.9786 1.9796 416.9518 417.2132 0.0393 -1.0000 -1.0000 5431495 1581238479.30 151.4850 59.9967 32.0000 1.9788 1.9798 416.9384 417.2005 0.0395 -1.0000 -1.0000 5431558 1581238479.40 151.4850 59.9967 32.0000 1.9791 1.9801 416.8106 417.0726 0.0394 -1.0000 -1.0000 5431636 1581238479.50 151.4850 59.9967 32.0000 1.9793 1.9803 416.8055 417.0674 0.0395 -1.0000 -1.0000 5431808 1581238479.60 151.4850 59.9967 32.0000 1.9784 1.9794 416.9541 417.2166 0.0395 -1.0000 -1.0000 5431886 1581238479.70 151.4850 59.9967 32.0000 1.9782 1.9793 417.0110 417.2733 0.0394 -1.0000 -1.0000 5431948 1581238479.80 151.4850 59.9967 32.0000 1.9794 1.9805 416.8556 417.1180 0.0395 -1.0000 -1.0000 5432011 1581238479.90 151.4273 59.9965 32.0000 1.9788 1.9798 416.8711 417.1323 0.0394 -1.0000 -1.0000 5432089 1581238480.00 151.4273 59.9965 32.0000 1.9790 1.9800 416.8069 417.0698 0.0395 -1.0000 -1.0000 5432417 1581238480.10 151.4273 59.9965 32.0000 1.9795 1.9805 416.7215 416.9835 0.0394 -1.0000 -1.0000 5432479 1581238480.20 151.4273 59.9965 32.0000 1.9790 1.9800 416.8007 417.0623 0.0394 -1.0000 -1.0000 5432558 1581238480.30 151.4273 59.9965 32.0000 1.9783 1.9793 416.8312 417.0930 0.0394 -1.0000 -1.0000 5432620 1581238480.40 151.4369 59.9965 32.0000 1.9786 1.9796 416.9612 417.2232 0.0394 -1.0000 -1.0000 5432683 1581238480.50 151.4369 59.9965 32.0000 1.9788 1.9798 416.9247 417.1869 0.0394 -1.0000 -1.0000 5432745 1581238480.60 151.4369 59.9965 32.0000 1.9797 1.9807 416.8405 417.1024 0.0395 -1.0000 -1.0000 5432948 1581238480.70 151.4369 59.9965 32.0000 1.9794 1.9805 416.7898 417.0527 0.0396 -1.0000 -1.0000 5433011 1581238480.80 151.4369 59.9965 32.0000 1.9790 1.9801 416.6843 416.9462 0.0394 -1.0000 -1.0000 5433073 1581238480.90 151.4369 59.9965 32.0000 1.9794 1.9804 416.9585 417.2203 0.0394 -1.0000 -1.0000 5433136 1581238481.00 151.4228 59.9965 32.0000 1.9782 1.9792 416.9476 417.2102 0.0395 -1.0000 -1.0000 5433214 1581238481.10 151.4228 59.9965 32.0000 1.9787 1.9797 417.0768 417.3383 0.0393 -1.0000 -1.0000 5433464 1581238481.20 151.4228 59.9965 32.0000 1.9792 1.9802 416.9225 417.1838 0.0393 -1.0000 -1.0000 5433526 1581238481.30 151.4228 59.9965 32.0000 1.9790 1.9800 416.8146 417.0768 0.0395 -1.0000 -1.0000 5433604 1581238481.40 151.4228 59.9965 32.0000 1.9794 1.9805 416.6874 416.9495 0.0395 -1.0000 -1.0000 5433667 1581238481.50 151.4228 59.9965 32.0000 1.9788 1.9799 416.7496 417.0122 0.0395 -1.0000 -1.0000 5433729 1581238481.60 151.4552 59.9965 32.0000 1.9786 1.9796 417.0224 417.2851 0.0395 -1.0000 -1.0000 5433839 1581238481.70 151.4552 59.9965 32.0000 1.9780 1.9791 416.9648 417.2268 0.0394 -1.0000 -1.0000 5433901 1581238481.80 151.4552 59.9965 32.0000 1.9785 1.9795 416.9827 417.2439 0.0392 -1.0000 -1.0000 5433964 1581238481.90 151.4552 59.9965 32.0000 1.9794 1.9805 416.9086 417.1696 0.0393 -1.0000 -1.0000 5434042 1581238482.00 151.4552 59.9965 32.0000 1.9790 1.9800 416.8082 417.0693 0.0393 -1.0000 -1.0000 5434105 1581238482.10 151.4552 59.9965 32.0000 1.9792 1.9802 416.9635 417.2263 0.0396 -1.0000 -1.0000 5434167 1581238482.20 151.4803 59.9965 32.0000 1.9792 1.9803 416.9237 417.1855 0.0395 -1.0000 -1.0000 5434229 1581238482.30 151.4803 59.9965 32.0000 1.9780 1.9790 417.0258 417.2881 0.0394 -1.0000 -1.0000 5434323 1581238482.40 151.4803 59.9965 32.0000 1.9781 1.9791 416.9427 417.2043 0.0394 -1.0000 -1.0000 5434386 1581238482.50 151.4803 59.9965 32.0000 1.9788 1.9798 416.9215 417.1832 0.0394 -1.0000 -1.0000 5434464 1581238482.60 151.4803 59.9965 32.0000 1.9795 1.9805 416.8666 417.1280 0.0393 -1.0000 -1.0000 5434636 1581238482.70 151.4794 59.9965 32.0000 1.9793 1.9804 416.9155 417.1774 0.0395 -1.0000 -1.0000 5434714 1581238482.80 151.4565 59.9965 32.0000 1.9789 1.9799 417.0954 417.3573 0.0395 -1.0000 -1.0000 5434776 1581238482.90 151.4565 59.9965 32.0000 1.9783 1.9794 417.0474 417.3102 0.0395 -1.0000 -1.0000 5434839 1581238483.00 151.4565 59.9965 32.0000 1.9784 1.9795 416.9622 417.2235 0.0393 -1.0000 -1.0000 5434901 1581238483.10 151.4565 59.9965 32.0000 1.9787 1.9798 416.8572 417.1194 0.0395 -1.0000 -1.0000 5435854 1581238483.20 151.4565 59.9965 32.0000 1.9792 1.9802 416.8411 417.1032 0.0394 -1.0000 -1.0000 5435917 1581238483.30 151.4560 59.9965 32.0000 1.9790 1.9800 416.8720 417.1345 0.0396 -1.0000 -1.0000 5435995 1581238483.40 151.4560 59.9965 32.0000 1.9782 1.9793 417.0347 417.2965 0.0394 -1.0000 -1.0000 5436058 1581238483.50 151.4560 59.9965 32.0000 1.9779 1.9789 417.0047 417.2672 0.0395 -1.0000 -1.0000 5436120 1581238483.60 151.4560 59.9965 32.0000 1.9790 1.9800 416.9665 417.2283 0.0394 -1.0000 -1.0000 5436183 1581238483.70 151.4560 59.9965 32.0000 1.9788 1.9798 416.8059 417.0682 0.0395 -1.0000 -1.0000 5436245 1581238483.80 151.4944 59.9965 32.0000 1.9796 1.9806 416.8769 417.1397 0.0396 -1.0000 -1.0000 5436323 1581238483.90 151.5338 59.9965 32.0000 1.9791 1.9801 417.0190 417.2810 0.0393 -1.0000 -1.0000 5436386 1581238484.00 151.5338 59.9965 32.0000 1.9788 1.9798 417.1213 417.3836 0.0395 -1.0000 -1.0000 5436448 1581238484.10 151.5338 59.9965 32.0000 1.9792 1.9802 416.9219 417.1839 0.0395 -1.0000 -1.0000 5436511 1581238484.20 151.5338 59.9965 32.0000 1.9797 1.9808 416.8561 417.1179 0.0393 -1.0000 -1.0000 5436589 1581238484.30 151.5338 59.9965 32.0000 1.9792 1.9802 416.7895 417.0512 0.0394 -1.0000 -1.0000 5436651 1581238484.40 151.5227 59.9968 32.0000 1.9801 1.9811 416.9502 417.2119 0.0394 -1.0000 -1.0000 5436714 1581238484.50 151.5227 59.9968 32.0000 1.9784 1.9794 417.0144 417.2767 0.0395 -1.0000 -1.0000 5436792 1581238484.60 151.5227 59.9968 32.0000 1.9785 1.9796 417.0668 417.3293 0.0395 -1.0000 -1.0000 5436854 1581238484.70 151.5227 59.9968 32.0000 1.9790 1.9800 416.8829 417.1436 0.0393 -1.0000 -1.0000 5436917 1581238484.80 151.5227 59.9968 32.0000 1.9799 1.9809 416.8771 417.1390 0.0394 -1.0000 -1.0000 5436995 1581238484.90 151.5227 59.9968 32.0000 1.9795 1.9805 416.8484 417.1111 0.0395 -1.0000 -1.0000 5437058 1581238485.00 151.5227 59.9968 32.0000 1.9794 1.9804 417.0293 417.2910 0.0394 -1.0000 -1.0000 5437120 1581238485.10 151.5227 59.9968 32.0000 1.9786 1.9797 417.0258 417.2882 0.0395 -1.0000 -1.0000 5437183 1581238485.20 151.5227 59.9968 32.0000 1.9785 1.9795 416.9928 417.2551 0.0395 -1.0000 -1.0000 5437370 1581238485.30 151.5227 59.9968 32.0000 1.9786 1.9796 416.9599 417.2225 0.0395 -1.0000 -1.0000 5437433 1581238485.40 151.5227 59.9968 32.0000 1.9793 1.9803 416.8718 417.1336 0.0393 -1.0000 -1.0000 5437495 1581238485.50 151.5882 59.9968 32.0000 1.9800 1.9810 416.8125 417.0741 0.0394 -1.0000 -1.0000 5437558 1581238485.60 151.5882 59.9968 32.0000 1.9796 1.9807 416.8770 417.1393 0.0394 -1.0000 -1.0000 5437636 1581238485.70 151.5882 59.9968 32.0000 1.9798 1.9809 416.9416 417.2037 0.0395 -1.0000 -1.0000 5438073 1581238485.80 151.5882 59.9968 32.0000 1.9782 1.9793 417.0325 417.2953 0.0395 -1.0000 -1.0000 5438151 1581238485.90 151.5882 59.9968 32.0000 1.9786 1.9796 417.0058 417.2689 0.0396 -1.0000 -1.0000 5438229 1581238486.00 151.5882 59.9968 32.0000 1.9787 1.9798 417.0314 417.2936 0.0395 -1.0000 -1.0000 5438292 1581238486.10 151.5433 59.9968 32.0000 1.9796 1.9806 416.7224 416.9858 0.0396 -1.0000 -1.0000 5438354 1581238486.20 151.5417 59.9968 32.0000 1.9796 1.9806 416.8673 417.1292 0.0395 -1.0000 -1.0000 5438683 1581238486.30 151.5417 59.9968 32.0000 1.9793 1.9803 416.8629 417.1245 0.0393 -1.0000 -1.0000 5438745 1581238486.40 151.5417 59.9968 32.0000 1.9793 1.9803 416.9253 417.1864 0.0394 -1.0000 -1.0000 5438808 1581238486.50 151.5417 59.9968 32.0000 1.9783 1.9793 417.0140 417.2759 0.0394 -1.0000 -1.0000 5438870 1581238486.60 151.5478 59.9968 32.0000 1.9795 1.9805 416.9945 417.2543 0.0391 -1.0000 -1.0000 5438933 1581238486.70 151.5752 59.9968 32.0000 1.9797 1.9807 416.8822 417.1454 0.0396 -1.0000 -1.0000 5439183 1581238486.80 151.5752 59.9968 32.0000 1.9800 1.9810 416.8487 417.1112 0.0395 -1.0000 -1.0000 5439261 1581238486.90 151.5752 59.9968 32.0000 1.9788 1.9798 416.9019 417.1652 0.0396 -1.0000 -1.0000 5439323 1581238487.00 151.5752 59.9968 32.0000 1.9787 1.9797 417.0537 417.3157 0.0394 -1.0000 -1.0000 5439386 1581238487.10 151.5752 59.9968 32.0000 1.9782 1.9792 417.0362 417.2979 0.0394 -1.0000 -1.0000 5439464 1581238487.20 151.5135 59.9968 32.0000 1.9791 1.9801 416.8305 417.0922 0.0394 -1.0000 -1.0000 5439526 1581238487.30 151.5135 59.9968 32.0000 1.9797 1.9808 416.7451 417.0082 0.0396 -1.0000 -1.0000 5439636 1581238487.40 151.5135 59.9968 32.0000 1.9793 1.9803 416.9243 417.1868 0.0395 -1.0000 -1.0000 5439698 1581238487.50 151.5135 59.9968 32.0000 1.9784 1.9795 416.9486 417.2106 0.0394 -1.0000 -1.0000 5439761 1581238487.60 151.5135 59.9968 32.0000 1.9780 1.9790 417.0102 417.2720 0.0394 -1.0000 -1.0000 5439839 1581238487.70 151.5318 59.9968 32.0000 1.9784 1.9794 417.0661 417.3283 0.0394 -1.0000 -1.0000 5439901 1581238487.80 151.5796 59.9968 32.0000 1.9784 1.9794 416.9982 417.2599 0.0394 -1.0000 -1.0000 5440089 1581238487.90 151.5796 59.9968 32.0000 1.9791 1.9802 416.9040 417.1667 0.0395 -1.0000 -1.0000 5440167 1581238488.00 151.5796 59.9968 32.0000 1.9793 1.9803 416.8103 417.0734 0.0397 -1.0000 -1.0000 5440229 1581238488.10 151.5796 59.9968 32.0000 1.9795 1.9805 416.8962 417.1583 0.0395 -1.0000 -1.0000 5440292 1581238488.20 151.5796 59.9968 32.0000 1.9789 1.9799 416.8087 417.0708 0.0394 -1.0000 -1.0000 5440370 1581238488.30 151.5760 59.9968 32.0000 1.9786 1.9796 416.9892 417.2511 0.0394 -1.0000 -1.0000 5440917 1581238488.40 151.5760 59.9968 32.0000 1.9793 1.9803 416.9713 417.2328 0.0393 -1.0000 -1.0000 5440979 1581238488.50 151.5760 59.9968 32.0000 1.9794 1.9804 416.8561 417.1180 0.0394 -1.0000 -1.0000 5441042 1581238488.60 151.5760 59.9968 32.0000 1.9789 1.9799 416.8590 417.1212 0.0395 -1.0000 -1.0000 5441104 1581238488.70 151.5760 59.9968 32.0000 1.9789 1.9799 416.8476 417.1089 0.0393 -1.0000 -1.0000 5441183 1581238488.80 151.5760 59.9968 32.0000 1.9784 1.9795 416.9349 417.1971 0.0395 -1.0000 -1.0000 5441245 1581238488.90 151.5994 59.9968 32.0000 1.9785 1.9795 416.9871 417.2499 0.0396 -1.0000 -1.0000 5441308 1581238489.00 151.5994 59.9968 32.0000 1.9784 1.9795 417.0654 417.3278 0.0395 -1.0000 -1.0000 5441386 1581238489.10 151.5994 59.9968 32.0000 1.9791 1.9801 416.9161 417.1784 0.0395 -1.0000 -1.0000 5441448 1581238489.20 151.5994 59.9968 32.0000 1.9798 1.9809 416.8778 417.1405 0.0395 -1.0000 -1.0000 5441526 1581238489.30 151.5994 59.9968 32.0000 1.9789 1.9799 416.7610 417.0233 0.0395 -1.0000 -1.0000 5441667 1581238489.40 151.5996 59.9968 32.0000 1.9788 1.9798 416.8514 417.1138 0.0395 -1.0000 -1.0000 5441730 1581238489.50 151.6008 59.9968 32.0000 1.9779 1.9789 417.0519 417.3148 0.0396 -1.0000 -1.0000 5441792 1581238489.60 151.6008 59.9968 32.0000 1.9784 1.9794 417.0826 417.3456 0.0396 -1.0000 -1.0000 5441855 1581238489.70 151.6008 59.9968 32.0000 1.9789 1.9800 416.9921 417.2549 0.0395 -1.0000 -1.0000 5441917 1581238489.80 151.6008 59.9968 32.0000 1.9792 1.9802 416.8643 417.1262 0.0394 -1.0000 -1.0000 5442354 1581238489.90 151.6008 59.9968 32.0000 1.9789 1.9799 416.8353 417.0976 0.0395 -1.0000 -1.0000 5442433 1581238490.00 151.6015 59.9968 32.0000 1.9795 1.9806 416.8085 417.0705 0.0394 -1.0000 -1.0000 5442495 1581238490.10 151.6015 59.9968 32.0000 1.9789 1.9800 416.7835 417.0464 0.0396 -1.0000 -1.0000 5442573 1581238490.20 151.6015 59.9968 32.0000 1.9785 1.9796 417.0498 417.3119 0.0394 -1.0000 -1.0000 5442636 1581238490.30 151.6015 59.9968 32.0000 1.9786 1.9797 417.0325 417.2954 0.0396 -1.0000 -1.0000 5442698 1581238490.40 151.6015 59.9968 32.0000 1.9781 1.9791 417.0511 417.3140 0.0395 -1.0000 -1.0000 5442839 1581238490.50 151.6015 59.9968 32.0000 1.9788 1.9798 416.9917 417.2534 0.0394 -1.0000 -1.0000 5442901 1581238490.60 151.6015 59.9968 32.0000 1.9791 1.9802 416.8624 417.1244 0.0395 -1.0000 -1.0000 5442964 1581238490.70 151.5469 59.9968 32.0000 1.9787 1.9797 416.8525 417.1154 0.0396 -1.0000 -1.0000 5443042 1581238490.80 151.5469 59.9968 32.0000 1.9783 1.9794 417.0130 417.2764 0.0396 -1.0000 -1.0000 5443104 1581238490.90 151.5469 59.9968 32.0000 1.9780 1.9791 417.0041 417.2663 0.0395 -1.0000 -1.0000 5443339 1581238491.00 151.5469 59.9968 32.0000 1.9788 1.9798 416.8414 417.1038 0.0395 -1.0000 -1.0000 5443401 1581238491.10 151.5469 59.9968 32.0000 1.9793 1.9803 416.8321 417.0941 0.0394 -1.0000 -1.0000 5443464 1581238491.20 151.5469 59.9968 32.0000 1.9791 1.9801 416.8053 417.0668 0.0394 -1.0000 -1.0000 5443526 1581238491.30 151.5383 59.9968 32.0000 1.9776 1.9787 416.9260 417.1892 0.0396 -1.0000 -1.0000 5443620 1581238491.40 151.5383 59.9968 32.0000 1.9779 1.9789 416.9969 417.2584 0.0394 -1.0000 -1.0000 5443839 1581238491.50 151.5383 59.9968 32.0000 1.9783 1.9793 417.0091 417.2717 0.0396 -1.0000 -1.0000 5443901 1581238491.60 151.5383 59.9968 32.0000 1.9783 1.9793 416.8401 417.1027 0.0395 -1.0000 -1.0000 5443979 1581238491.70 151.5383 59.9968 32.0000 1.9783 1.9793 416.9287 417.1909 0.0395 -1.0000 -1.0000 5444042 1581238491.80 151.4909 59.9968 32.0000 1.9786 1.9796 416.9363 417.1988 0.0395 -1.0000 -1.0000 5444104 1581238491.90 151.4909 59.9968 32.0000 1.9785 1.9796 417.0102 417.2727 0.0395 -1.0000 -1.0000 5444604 1581238492.00 151.4909 59.9968 32.0000 1.9784 1.9795 417.0418 417.3037 0.0394 -1.0000 -1.0000 5444667 1581238492.10 151.4909 59.9968 32.0000 1.9795 1.9805 416.8084 417.0705 0.0395 -1.0000 -1.0000 5444729 1581238492.20 151.4909 59.9968 32.0000 1.9784 1.9795 416.7642 417.0267 0.0395 -1.0000 -1.0000 5444792 1581238492.30 151.4954 59.9968 32.0000 1.9783 1.9793 416.7850 417.0472 0.0395 -1.0000 -1.0000 5444870 1581238492.40 151.5560 59.9968 32.0000 1.9778 1.9789 416.9420 417.2056 0.0397 -1.0000 -1.0000 5444964 1581238492.50 151.5560 59.9968 32.0000 1.9787 1.9797 416.9480 417.2106 0.0395 -1.0000 -1.0000 5445042 1581238492.60 151.5560 59.9968 32.0000 1.9785 1.9795 416.8980 417.1613 0.0396 -1.0000 -1.0000 5445104 1581238492.70 151.5560 59.9968 32.0000 1.9781 1.9791 416.8205 417.0828 0.0395 -1.0000 -1.0000 5445167 1581238492.80 151.5560 59.9968 32.0000 1.9785 1.9795 416.8623 417.1251 0.0395 -1.0000 -1.0000 5445229 1581238492.90 151.5466 59.9968 32.0000 1.9781 1.9791 416.9874 417.2499 0.0395 -1.0000 -1.0000 5445464 1581238493.00 151.5466 59.9968 32.0000 1.9781 1.9792 416.9916 417.2544 0.0396 -1.0000 -1.0000 5445542 1581238493.10 151.5466 59.9968 32.0000 1.9778 1.9788 417.0387 417.3017 0.0396 -1.0000 -1.0000 5445604 1581238493.20 151.5466 59.9968 32.0000 1.9791 1.9801 416.8522 417.1147 0.0395 -1.0000 -1.0000 5445667 1581238493.30 151.5466 59.9968 32.0000 1.9781 1.9792 416.7505 417.0130 0.0395 -1.0000 -1.0000 5445745 1581238493.40 151.5466 59.9968 32.0000 1.9783 1.9793 416.7132 416.9754 0.0395 -1.0000 -1.0000 5446511 1581238493.50 151.5323 59.9968 32.0000 1.9777 1.9787 416.8567 417.1204 0.0397 -1.0000 -1.0000 5446573 1581238493.60 151.5323 59.9968 32.0000 1.9782 1.9793 417.0010 417.2635 0.0394 -1.0000 -1.0000 5446636 1581238493.70 151.5323 59.9968 32.0000 1.9774 1.9785 416.9804 417.2431 0.0396 -1.0000 -1.0000 5446698 1581238493.80 151.5323 59.9968 32.0000 1.9780 1.9790 416.7985 417.0616 0.0395 -1.0000 -1.0000 5446761 1581238493.90 151.5323 59.9968 32.0000 1.9786 1.9796 416.8421 417.1036 0.0394 -1.0000 -1.0000 5446839 1581238494.00 151.5338 59.9968 32.0000 1.9783 1.9793 416.8918 417.1536 0.0394 -1.0000 -1.0000 5446901 1581238494.10 151.5459 59.9968 32.0000 1.9781 1.9791 416.9568 417.2189 0.0394 -1.0000 -1.0000 5446964 1581238494.20 151.5459 59.9968 32.0000 1.9774 1.9784 417.0049 417.2668 0.0394 -1.0000 -1.0000 5447042 1581238494.30 151.5459 59.9968 32.0000 1.9782 1.9792 417.0498 417.3122 0.0395 -1.0000 -1.0000 5447104 1581238494.40 151.5459 59.9968 32.0000 1.9786 1.9797 416.8170 417.0799 0.0395 -1.0000 -1.0000 5447167 1581238494.50 151.5459 59.9968 32.0000 1.9796 1.9807 416.8033 417.0652 0.0394 -1.0000 -1.0000 5447229 1581238494.60 151.5648 59.9967 32.0000 1.9792 1.9802 416.7936 417.0561 0.0395 -1.0000 -1.0000 5447292 1581238494.70 151.5648 59.9967 32.0000 1.9788 1.9799 417.0655 417.3281 0.0395 -1.0000 -1.0000 5447370 1581238494.80 151.5648 59.9967 32.0000 1.9789 1.9800 417.0438 417.3067 0.0395 -1.0000 -1.0000 5447433 1581238494.90 151.5648 59.9967 32.0000 1.9793 1.9803 417.0005 417.2637 0.0397 -1.0000 -1.0000 5447495 1581238495.00 151.5648 59.9967 32.0000 1.9787 1.9798 416.8550 417.1174 0.0395 -1.0000 -1.0000 5447573 1581238495.10 151.5606 59.9967 32.0000 1.9781 1.9791 416.7624 417.0242 0.0395 -1.0000 -1.0000 5447636 1581238495.20 151.5580 59.9967 32.0000 1.9780 1.9790 416.9563 417.2187 0.0395 -1.0000 -1.0000 5447698 1581238495.30 151.5580 59.9967 32.0000 1.9786 1.9796 416.9128 417.1749 0.0395 -1.0000 -1.0000 5447776 1581238495.40 151.5580 59.9967 32.0000 1.9786 1.9796 417.0460 417.3086 0.0395 -1.0000 -1.0000 5447839 1581238495.50 151.5580 59.9967 32.0000 1.9785 1.9795 416.9183 417.1811 0.0396 -1.0000 -1.0000 5447901 1581238495.60 151.5580 59.9967 32.0000 1.9794 1.9804 416.8594 417.1224 0.0396 -1.0000 -1.0000 5447979 1581238495.70 151.5580 59.9967 32.0000 1.9784 1.9794 416.8034 417.0659 0.0395 -1.0000 -1.0000 5448042 1581238495.80 151.5580 59.9967 32.0000 1.9786 1.9796 416.8747 417.1373 0.0395 -1.0000 -1.0000 5448104 1581238495.90 151.5580 59.9967 32.0000 1.9783 1.9794 416.8916 417.1538 0.0395 -1.0000 -1.0000 5448214 1581238496.00 151.5580 59.9967 32.0000 1.9789 1.9799 416.9133 417.1755 0.0395 -1.0000 -1.0000 5448276 1581238496.10 151.5580 59.9967 32.0000 1.9780 1.9790 417.0106 417.2735 0.0395 -1.0000 -1.0000 5448339 1581238496.20 151.7039 59.9967 32.0000 1.9788 1.9798 416.7981 417.0602 0.0394 -1.0000 -1.0000 5448417 1581238496.30 151.7108 59.9967 32.0000 1.9802 1.9812 416.8722 417.1341 0.0395 -1.0000 -1.0000 5448479 1581238496.40 151.7108 59.9967 32.0000 1.9796 1.9806 416.8280 417.0902 0.0394 -1.0000 -1.0000 5448542 1581238496.50 151.7108 59.9967 32.0000 1.9797 1.9807 417.0401 417.3015 0.0393 -1.0000 -1.0000 5448604 1581238496.60 151.7108 59.9967 32.0000 1.9790 1.9800 417.0744 417.3364 0.0395 -1.0000 -1.0000 5448667 1581238496.70 151.7108 59.9967 32.0000 1.9788 1.9799 417.1384 417.4011 0.0395 -1.0000 -1.0000 5448745 1581238496.80 151.7044 59.9967 32.0000 1.9796 1.9806 417.0891 417.3511 0.0395 -1.0000 -1.0000 5448808 1581238496.90 151.7039 59.9967 32.0000 1.9796 1.9806 416.9808 417.2431 0.0394 -1.0000 -1.0000 5448870 1581238497.00 151.7039 59.9967 32.0000 1.9804 1.9815 416.8695 417.1315 0.0395 -1.0000 -1.0000 5449401 1581238497.10 151.7039 59.9967 32.0000 1.9801 1.9811 417.0088 417.2721 0.0396 -1.0000 -1.0000 5449464 1581238497.20 151.7039 59.9967 32.0000 1.9798 1.9808 416.9890 417.2517 0.0395 -1.0000 -1.0000 5449526 1581238497.30 151.7039 59.9967 32.0000 1.9796 1.9807 417.0887 417.3512 0.0395 -1.0000 -1.0000 5449605 1581238497.40 151.7007 59.9967 32.0000 1.9796 1.9807 417.0114 417.2750 0.0396 -1.0000 -1.0000 5449667 1581238497.50 151.6539 59.9967 32.0000 1.9798 1.9808 416.9072 417.1691 0.0393 -1.0000 -1.0000 5449839 1581238497.60 151.6539 59.9967 32.0000 1.9798 1.9809 416.8291 417.0906 0.0394 -1.0000 -1.0000 5449917 1581238497.70 151.6539 59.9967 32.0000 1.9794 1.9804 416.9445 417.2072 0.0396 -1.0000 -1.0000 5449979 1581238497.80 151.6539 59.9967 32.0000 1.9789 1.9799 417.0995 417.3625 0.0395 -1.0000 -1.0000 5450042 1581238497.90 151.6539 59.9967 32.0000 1.9771 1.9781 417.0427 417.3063 0.0397 -1.0000 -1.0000 5450105 1581238498.00 151.5306 59.9967 32.0000 1.9785 1.9796 417.0925 417.3548 0.0395 -1.0000 -1.0000 5450167 1581238498.10 151.5306 59.9967 32.0000 1.9786 1.9796 416.9415 417.2038 0.0394 -1.0000 -1.0000 5450354 1581238498.20 151.5306 59.9967 32.0000 1.9786 1.9797 416.9453 417.2081 0.0395 -1.0000 -1.0000 5450433 1581238498.30 151.5306 59.9967 32.0000 1.9794 1.9805 416.8967 417.1592 0.0396 -1.0000 -1.0000 5450495 1581238498.40 151.5306 59.9967 32.0000 1.9788 1.9798 416.8997 417.1625 0.0395 -1.0000 -1.0000 5450558 1581238498.50 151.5306 59.9967 32.0000 1.9781 1.9791 416.9918 417.2550 0.0396 -1.0000 -1.0000 5450636 1581238498.60 151.5065 59.9967 32.0000 1.9780 1.9790 417.0248 417.2882 0.0396 -1.0000 -1.0000 5450886 1581238498.70 151.5065 59.9967 32.0000 1.9778 1.9788 416.9533 417.2157 0.0395 -1.0000 -1.0000 5450948 1581238498.80 151.5065 59.9967 32.0000 1.9788 1.9798 416.7737 417.0355 0.0394 -1.0000 -1.0000 5451011 1581238498.90 151.5065 59.9967 32.0000 1.9785 1.9795 416.7509 417.0132 0.0395 -1.0000 -1.0000 5451073 1581238499.00 151.5065 59.9967 32.0000 1.9779 1.9790 416.8258 417.0882 0.0395 -1.0000 -1.0000 5451151 1581238499.10 151.5060 59.9967 32.0000 1.9778 1.9788 416.8437 417.1057 0.0395 -1.0000 -1.0000 5451323 1581238499.20 151.5060 59.9967 32.0000 1.9776 1.9786 416.9542 417.2167 0.0395 -1.0000 -1.0000 5451401 1581238499.30 151.5060 59.9967 32.0000 1.9780 1.9790 416.8719 417.1343 0.0395 -1.0000 -1.0000 5451479 1581238499.40 151.5060 59.9967 32.0000 1.9779 1.9790 416.9196 417.1821 0.0395 -1.0000 -1.0000 5451542 1581238499.50 151.5060 59.9967 32.0000 1.9782 1.9792 416.8664 417.1294 0.0396 -1.0000 -1.0000 5451605 1581238499.60 151.4923 59.9966 32.0000 1.9774 1.9785 416.8246 417.0870 0.0394 -1.0000 -1.0000 5451870 1581238499.70 151.4856 59.9966 32.0000 1.9770 1.9780 416.8756 417.1384 0.0396 -1.0000 -1.0000 5451933 1581238499.80 151.4856 59.9966 32.0000 1.9782 1.9793 417.0009 417.2643 0.0397 -1.0000 -1.0000 5451995 1581238499.90 151.4856 59.9966 32.0000 1.9788 1.9798 416.8750 417.1382 0.0396 -1.0000 -1.0000 5452073 1581238500.00 151.4856 59.9966 32.0000 1.9781 1.9791 416.9259 417.1894 0.0396 -1.0000 -1.0000 5452136 1581238500.10 151.4856 59.9966 32.0000 1.9780 1.9791 416.8052 417.0674 0.0395 -1.0000 -1.0000 5452354 1581238500.20 151.4776 59.9966 32.0000 1.9788 1.9798 416.7523 417.0156 0.0396 -1.0000 -1.0000 5452433 1581238500.30 151.4776 59.9966 32.0000 1.9782 1.9793 416.9013 417.1642 0.0396 -1.0000 -1.0000 5452495 1581238500.40 151.4776 59.9966 32.0000 1.9779 1.9789 416.8875 417.1501 0.0395 -1.0000 -1.0000 5452558 1581238500.50 151.4776 59.9966 32.0000 1.9777 1.9787 417.0259 417.2897 0.0396 -1.0000 -1.0000 5452636 1581238500.60 151.4776 59.9966 32.0000 1.9774 1.9784 416.9158 417.1783 0.0395 -1.0000 -1.0000 5452698 1581238500.70 151.4402 59.9966 32.0000 1.9782 1.9792 416.7903 417.0527 0.0395 -1.0000 -1.0000 5453089 1581238500.80 151.4402 59.9966 32.0000 1.9787 1.9797 416.7548 417.0167 0.0394 -1.0000 -1.0000 5453151 1581238500.90 151.4402 59.9966 32.0000 1.9785 1.9795 416.8166 417.0792 0.0395 -1.0000 -1.0000 5453214 1581238501.00 151.4402 59.9966 32.0000 1.9773 1.9783 416.9580 417.2208 0.0396 -1.0000 -1.0000 5453276 1581238501.10 151.4402 59.9966 32.0000 1.9772 1.9782 416.9712 417.2319 0.0393 -1.0000 -1.0000 5453339 1581238501.20 151.4280 59.9966 32.0000 1.9780 1.9790 417.0057 417.2691 0.0397 -1.0000 -1.0000 5453573 1581238501.30 151.4086 59.9966 32.0000 1.9778 1.9788 416.9972 417.2600 0.0395 -1.0000 -1.0000 5453651 1581238501.40 151.4086 59.9966 32.0000 1.9780 1.9790 416.7315 416.9934 0.0395 -1.0000 -1.0000 5453714 1581238501.50 151.4086 59.9966 32.0000 1.9784 1.9795 416.7777 417.0413 0.0396 -1.0000 -1.0000 5453776 1581238501.60 151.4086 59.9966 32.0000 1.9776 1.9786 416.7759 417.0385 0.0395 -1.0000 -1.0000 5453855 1581238501.70 151.4086 59.9966 32.0000 1.9778 1.9788 416.8696 417.1328 0.0396 -1.0000 -1.0000 5453917 1581238501.80 151.4443 59.9966 32.0000 1.9779 1.9789 416.9846 417.2475 0.0395 -1.0000 -1.0000 5453979 1581238501.90 151.4450 59.9966 32.0000 1.9782 1.9793 416.9032 417.1664 0.0396 -1.0000 -1.0000 5454042 1581238502.00 151.4450 59.9966 32.0000 1.9779 1.9789 416.8642 417.1271 0.0395 -1.0000 -1.0000 5454104 1581238502.10 151.4450 59.9966 32.0000 1.9781 1.9792 416.7424 417.0046 0.0395 -1.0000 -1.0000 5454167 1581238502.20 151.4450 59.9966 32.0000 1.9787 1.9798 416.7432 417.0068 0.0396 -1.0000 -1.0000 5454245 1581238502.30 151.4450 59.9966 32.0000 1.9782 1.9792 416.7788 417.0413 0.0396 -1.0000 -1.0000 5454308 1581238502.40 151.4280 59.9966 32.0000 1.9777 1.9787 416.8259 417.0896 0.0397 -1.0000 -1.0000 5454370 1581238502.50 151.4280 59.9966 32.0000 1.9776 1.9786 416.9084 417.1705 0.0395 -1.0000 -1.0000 5454448 1581238502.60 151.4280 59.9966 32.0000 1.9781 1.9791 417.0046 417.2678 0.0396 -1.0000 -1.0000 5454511 1581238502.70 151.4280 59.9966 32.0000 1.9783 1.9793 416.8905 417.1538 0.0396 -1.0000 -1.0000 5455104 1581238502.80 151.4280 59.9966 32.0000 1.9790 1.9800 416.8936 417.1569 0.0396 -1.0000 -1.0000 5455167 1581238502.90 151.4505 59.9966 32.0000 1.9787 1.9798 416.7782 417.0411 0.0396 -1.0000 -1.0000 5455229 1581238503.00 151.4505 59.9966 32.0000 1.9785 1.9795 416.8467 417.1096 0.0396 -1.0000 -1.0000 5455292 1581238503.10 151.4505 59.9966 32.0000 1.9780 1.9791 417.0153 417.2786 0.0397 -1.0000 -1.0000 5455355 1581238503.20 151.4505 59.9966 32.0000 1.9786 1.9797 416.9925 417.2567 0.0398 -1.0000 -1.0000 5455417 1581238503.30 151.4505 59.9966 32.0000 1.9796 1.9806 416.9055 417.1679 0.0394 -1.0000 -1.0000 5455495 1581238503.40 151.4545 59.9966 32.0000 1.9794 1.9804 416.8160 417.0784 0.0396 -1.0000 -1.0000 5455558 1581238503.50 151.4608 59.9966 32.0000 1.9787 1.9797 416.7659 417.0291 0.0396 -1.0000 -1.0000 5455620 1581238503.60 151.4608 59.9966 32.0000 1.9784 1.9794 416.9178 417.1812 0.0396 -1.0000 -1.0000 5455698 1581238503.70 151.4608 59.9966 32.0000 1.9785 1.9795 417.0433 417.3051 0.0394 -1.0000 -1.0000 5455839 1581238503.80 151.4608 59.9966 32.0000 1.9785 1.9795 417.0823 417.3456 0.0397 -1.0000 -1.0000 5455901 1581238503.90 151.4608 59.9966 32.0000 1.9785 1.9795 416.9912 417.2539 0.0396 -1.0000 -1.0000 5455979 1581238504.00 151.4952 59.9966 32.0000 1.9792 1.9802 416.7709 417.0341 0.0396 -1.0000 -1.0000 5456042 1581238504.10 151.4952 59.9966 32.0000 1.9794 1.9804 416.8021 417.0653 0.0396 -1.0000 -1.0000 5456104 1581238504.20 151.4952 59.9966 32.0000 1.9787 1.9797 416.8695 417.1337 0.0397 -1.0000 -1.0000 5456339 1581238504.30 151.4952 59.9966 32.0000 1.9781 1.9792 416.9219 417.1844 0.0395 -1.0000 -1.0000 5456401 1581238504.40 151.4952 59.9966 32.0000 1.9788 1.9798 417.0450 417.3069 0.0393 -1.0000 -1.0000 5456464 1581238504.50 151.4952 59.9966 32.0000 1.9793 1.9803 416.9458 417.2090 0.0396 -1.0000 -1.0000 5456542 1581238504.60 151.4726 59.9967 32.0000 1.9791 1.9801 416.8407 417.1034 0.0395 -1.0000 -1.0000 5456604 1581238504.70 151.4172 59.9971 32.0000 1.9788 1.9799 416.7944 417.0566 0.0395 -1.0000 -1.0000 5456886 1581238504.80 151.4172 59.9971 32.0000 1.9784 1.9794 416.8963 417.1591 0.0396 -1.0000 -1.0000 5456948 1581238504.90 151.4172 59.9971 32.0000 1.9777 1.9788 416.8968 417.1605 0.0398 -1.0000 -1.0000 5457011 1581238505.00 151.4172 59.9971 32.0000 1.9783 1.9793 417.0481 417.3112 0.0395 -1.0000 -1.0000 5457089 1581238505.10 151.4172 59.9971 32.0000 1.9787 1.9797 416.8374 417.1004 0.0396 -1.0000 -1.0000 5457151 1581238505.20 151.4245 59.9971 32.0000 1.9797 1.9807 416.7682 417.0310 0.0396 -1.0000 -1.0000 5457214 1581238505.30 151.4258 59.9971 32.0000 1.9799 1.9809 416.7035 416.9667 0.0396 -1.0000 -1.0000 5457401 1581238505.40 151.4258 59.9971 32.0000 1.9789 1.9799 416.8562 417.1196 0.0396 -1.0000 -1.0000 5457464 1581238505.50 151.4258 59.9971 32.0000 1.9789 1.9799 416.9941 417.2567 0.0395 -1.0000 -1.0000 5457527 1581238505.60 151.4258 59.9971 32.0000 1.9783 1.9793 416.9882 417.2513 0.0396 -1.0000 -1.0000 5457605 1581238505.70 151.4246 59.9971 32.0000 1.9781 1.9791 417.0232 417.2855 0.0395 -1.0000 -1.0000 5457667 1581238505.80 151.4114 59.9971 32.0000 1.9787 1.9797 416.9582 417.2212 0.0396 -1.0000 -1.0000 5458448 1581238505.90 151.4114 59.9971 32.0000 1.9788 1.9798 416.7817 417.0449 0.0396 -1.0000 -1.0000 5458526 1581238506.00 151.4114 59.9971 32.0000 1.9792 1.9802 416.7668 417.0302 0.0396 -1.0000 -1.0000 5458589 1581238506.10 151.4114 59.9971 32.0000 1.9791 1.9801 416.8064 417.0690 0.0396 -1.0000 -1.0000 5458651 1581238506.20 151.4114 59.9971 32.0000 1.9790 1.9800 416.9875 417.2497 0.0395 -1.0000 -1.0000 5458714 1581238506.30 151.4050 59.9971 32.0000 1.9784 1.9794 417.0891 417.3531 0.0397 -1.0000 -1.0000 5458792 1581238506.40 151.4050 59.9971 32.0000 1.9779 1.9789 416.9494 417.2132 0.0397 -1.0000 -1.0000 5458854 1581238506.50 151.4050 59.9971 32.0000 1.9785 1.9795 416.8843 417.1479 0.0396 -1.0000 -1.0000 5458933 1581238506.60 151.4050 59.9971 32.0000 1.9787 1.9798 416.6966 416.9592 0.0396 -1.0000 -1.0000 5458995 1581238506.70 151.4050 59.9971 32.0000 1.9792 1.9802 416.7402 417.0028 0.0395 -1.0000 -1.0000 5459058 1581238506.80 151.4037 59.9971 32.0000 1.9791 1.9801 416.7422 417.0049 0.0396 -1.0000 -1.0000 5459120 1581238506.90 151.4014 59.9971 32.0000 1.9780 1.9791 416.9257 417.1898 0.0397 -1.0000 -1.0000 5459183 1581238507.00 151.4014 59.9971 32.0000 1.9781 1.9792 417.0066 417.2692 0.0394 -1.0000 -1.0000 5459261 1581238507.10 151.4014 59.9971 32.0000 1.9782 1.9792 416.9523 417.2156 0.0396 -1.0000 -1.0000 5459339 1581238507.20 151.4014 59.9971 32.0000 1.9782 1.9792 416.9377 417.2011 0.0397 -1.0000 -1.0000 5459401 1581238507.30 151.4014 59.9971 32.0000 1.9785 1.9795 416.8138 417.0772 0.0396 -1.0000 -1.0000 5459651 1581238507.40 151.4005 59.9971 32.0000 1.9788 1.9799 416.7877 417.0500 0.0395 -1.0000 -1.0000 5459714 1581238507.50 151.4005 59.9971 32.0000 1.9780 1.9790 416.9040 417.1670 0.0396 -1.0000 -1.0000 5459776 1581238507.60 151.4005 59.9971 32.0000 1.9782 1.9792 416.9082 417.1717 0.0396 -1.0000 -1.0000 5459854 1581238507.70 151.4005 59.9971 32.0000 1.9783 1.9793 416.9416 417.2049 0.0396 -1.0000 -1.0000 5459917 1581238507.80 151.4005 59.9971 32.0000 1.9788 1.9798 416.8206 417.0836 0.0396 -1.0000 -1.0000 5500151 1581238507.90 151.3734 59.9971 32.0000 1.9785 1.9795 416.8176 417.0808 0.0397 -1.0000 -1.0000 5500214 1581238508.00 151.3679 59.9971 32.0000 1.9776 1.9786 416.8616 417.1256 0.0397 -1.0000 -1.0000 5500276 1581238508.10 151.3679 59.9971 32.0000 1.9777 1.9787 416.9811 417.2445 0.0396 -1.0000 -1.0000 5500339 1581238508.20 151.3679 59.9971 32.0000 1.9775 1.9785 416.9579 417.2211 0.0396 -1.0000 -1.0000 5500417 1581238508.30 151.3679 59.9971 32.0000 1.9780 1.9790 416.9630 417.2252 0.0395 -1.0000 -1.0000 5500479 1581238508.40 151.3693 59.9971 32.0000 1.9788 1.9798 416.8010 417.0641 0.0395 -1.0000 -1.0000 5500589 1581238508.50 151.4020 59.9971 32.0000 1.9786 1.9796 416.8553 417.1193 0.0399 -1.0000 -1.0000 5500667 1581238508.60 151.4020 59.9971 32.0000 1.9781 1.9791 416.8892 417.1521 0.0396 -1.0000 -1.0000 5500729 1581238508.70 151.4020 59.9971 32.0000 1.9780 1.9790 416.9809 417.2442 0.0396 -1.0000 -1.0000 5500808 1581238508.80 151.4020 59.9971 32.0000 1.9779 1.9790 416.9904 417.2533 0.0396 -1.0000 -1.0000 5500870 1581238508.90 151.4020 59.9971 32.0000 1.9789 1.9800 416.8037 417.0668 0.0396 -1.0000 -1.0000 5500933 1581238509.00 151.4140 59.9971 32.0000 1.9786 1.9796 416.8296 417.0916 0.0395 -1.0000 -1.0000 5501011 1581238509.10 151.4153 59.9971 32.0000 1.9784 1.9794 416.8010 417.0627 0.0393 -1.0000 -1.0000 5501073 1581238509.20 151.4153 59.9971 32.0000 1.9779 1.9790 416.9916 417.2546 0.0396 -1.0000 -1.0000 5501136 1581238509.30 151.4153 59.9971 32.0000 1.9779 1.9789 416.9651 417.2273 0.0395 -1.0000 -1.0000 5501198 1581238509.40 151.4153 59.9971 32.0000 1.9790 1.9800 416.9023 417.1652 0.0396 -1.0000 -1.0000 5501729 1581238509.50 151.4176 59.9971 32.0000 1.9786 1.9797 416.8267 417.0904 0.0397 -1.0000 -1.0000 5501792 1581238509.60 151.4272 59.9971 32.0000 1.9782 1.9792 416.7918 417.0558 0.0398 -1.0000 -1.0000 5501870 1581238509.70 151.4272 59.9971 32.0000 1.9780 1.9791 416.9131 417.1773 0.0398 -1.0000 -1.0000 5501933 1581238509.80 151.4272 59.9971 32.0000 1.9777 1.9788 417.0224 417.2863 0.0397 -1.0000 -1.0000 5501995 1581238509.90 151.4272 59.9971 32.0000 1.9782 1.9793 416.8921 417.1544 0.0395 -1.0000 -1.0000 5502104 1581238510.00 151.4272 59.9971 32.0000 1.9783 1.9793 416.8490 417.1122 0.0396 -1.0000 -1.0000 5502167 1581238510.10 151.4022 59.9965 32.0000 1.9789 1.9799 416.8510 417.1124 0.0393 -1.0000 -1.0000 5502229 1581238510.20 151.4022 59.9965 32.0000 1.9792 1.9803 416.6998 416.9614 0.0394 -1.0000 -1.0000 5502308 1581238510.30 151.4022 59.9965 32.0000 1.9782 1.9792 416.8649 417.1274 0.0395 -1.0000 -1.0000 5502370 1581238510.40 151.4022 59.9965 32.0000 1.9776 1.9787 416.8742 417.1381 0.0397 -1.0000 -1.0000 5502636 1581238510.50 151.4022 59.9965 32.0000 1.9782 1.9792 417.0152 417.2785 0.0397 -1.0000 -1.0000 5502714 1581238510.60 151.4022 59.9965 32.0000 1.9783 1.9793 416.9428 417.2059 0.0396 -1.0000 -1.0000 5502776 1581238510.70 151.4285 59.9965 32.0000 1.9789 1.9799 416.8188 417.0811 0.0395 -1.0000 -1.0000 5502854 1581238510.80 151.4584 59.9965 32.0000 1.9793 1.9803 416.8336 417.0968 0.0396 -1.0000 -1.0000 5502917 1581238510.90 151.4584 59.9965 32.0000 1.9784 1.9795 416.9337 417.1964 0.0395 -1.0000 -1.0000 5503136 1581238511.00 151.4584 59.9965 32.0000 1.9781 1.9791 416.9943 417.2581 0.0397 -1.0000 -1.0000 5503214 1581238511.10 151.4584 59.9965 32.0000 1.9785 1.9796 416.9422 417.2047 0.0395 -1.0000 -1.0000 5503261 1581238511.20 151.4584 59.9965 32.0000 1.9784 1.9795 416.9336 417.1962 0.0396 -1.0000 -1.0000 5503339 1581238511.30 151.4304 59.9965 32.0000 1.9793 1.9803 416.9316 417.1944 0.0395 -1.0000 -1.0000 5503417 1581238511.40 151.4304 59.9965 32.0000 1.9786 1.9796 416.8696 417.1328 0.0397 -1.0000 -1.0000 5503636 1581238511.50 151.4304 59.9965 32.0000 1.9790 1.9800 416.7875 417.0497 0.0395 -1.0000 -1.0000 5503714 1581238511.60 151.4304 59.9965 32.0000 1.9785 1.9795 416.8217 417.0862 0.0398 -1.0000 -1.0000 5503776 1581238511.70 151.4304 59.9965 32.0000 1.9786 1.9796 416.9223 417.1861 0.0397 -1.0000 -1.0000 5503854 1581238511.80 151.4811 59.9965 32.0000 1.9789 1.9800 416.9376 417.1999 0.0394 -1.0000 -1.0000 5503917 1581238511.90 151.4842 59.9965 32.0000 1.9791 1.9801 416.8604 417.1242 0.0397 -1.0000 -1.0000 5504198 1581238512.00 151.4842 59.9965 32.0000 1.9794 1.9804 416.7749 417.0378 0.0396 -1.0000 -1.0000 5504261 1581238512.10 151.4842 59.9965 32.0000 1.9790 1.9800 416.8859 417.1485 0.0395 -1.0000 -1.0000 5504323 1581238512.20 151.4842 59.9965 32.0000 1.9783 1.9793 417.0390 417.3015 0.0395 -1.0000 -1.0000 5504401 1581238512.30 151.4810 59.9965 32.0000 1.9771 1.9781 417.0274 417.2910 0.0397 -1.0000 -1.0000 5504464 1581238512.40 151.4508 59.9965 32.0000 1.9784 1.9795 416.9648 417.2283 0.0396 -1.0000 -1.0000 5504870 1581238512.50 151.4508 59.9965 32.0000 1.9787 1.9797 416.9185 417.1818 0.0396 -1.0000 -1.0000 5504948 1581238512.60 151.4508 59.9965 32.0000 1.9789 1.9799 416.7632 417.0253 0.0394 -1.0000 -1.0000 5505011 1581238512.70 151.4508 59.9965 32.0000 1.9786 1.9796 416.7672 417.0302 0.0396 -1.0000 -1.0000 5505089 1581238512.80 151.4508 59.9965 32.0000 1.9785 1.9795 416.7950 417.0577 0.0396 -1.0000 -1.0000 5505151 1581238512.90 151.4918 59.9965 32.0000 1.9787 1.9797 416.9442 417.2072 0.0395 -1.0000 -1.0000 5505370 1581238513.00 151.4918 59.9965 32.0000 1.9790 1.9800 417.0045 417.2678 0.0396 -1.0000 -1.0000 5505448 1581238513.10 151.4918 59.9965 32.0000 1.9790 1.9800 416.9073 417.1691 0.0394 -1.0000 -1.0000 5505511 1581238513.20 151.4918 59.9965 32.0000 1.9791 1.9802 416.7787 417.0419 0.0397 -1.0000 -1.0000 5505573 1581238513.30 151.4918 59.9965 32.0000 1.9789 1.9799 416.8403 417.1036 0.0396 -1.0000 -1.0000 5505636 1581238513.40 151.4775 59.9965 32.0000 1.9788 1.9798 416.9139 417.1776 0.0396 -1.0000 -1.0000 5505698 1581238513.50 151.4715 59.9965 32.0000 1.9785 1.9795 416.9517 417.2147 0.0396 -1.0000 -1.0000 5505886 1581238513.60 151.4715 59.9965 32.0000 1.9784 1.9794 417.0265 417.2905 0.0397 -1.0000 -1.0000 5505948 1581238513.70 151.4715 59.9965 32.0000 1.9786 1.9796 416.9269 417.1902 0.0396 -1.0000 -1.0000 5506011 1581238513.80 151.4715 59.9965 32.0000 1.9790 1.9800 416.7116 416.9745 0.0396 -1.0000 -1.0000 5506073 1581238513.90 151.4715 59.9965 32.0000 1.9793 1.9804 416.6450 416.9081 0.0396 -1.0000 -1.0000 5506151 1581238514.00 151.4989 59.9965 32.0000 1.9800 1.9810 416.7916 417.0555 0.0396 -1.0000 -1.0000 5506386 1581238514.10 151.4989 59.9965 32.0000 1.9793 1.9804 416.9852 417.2481 0.0396 -1.0000 -1.0000 5506448 1581238514.20 151.4989 59.9965 32.0000 1.9788 1.9798 416.8586 417.1221 0.0397 -1.0000 -1.0000 5506511 1581238514.30 151.4989 59.9965 32.0000 1.9793 1.9803 416.8330 417.0953 0.0395 -1.0000 -1.0000 5506573 1581238514.40 151.4989 59.9965 32.0000 1.9783 1.9793 416.7665 417.0298 0.0396 -1.0000 -1.0000 5506636 1581238514.50 151.4992 59.9965 32.0000 1.9785 1.9795 416.8480 417.1118 0.0397 -1.0000 -1.0000 5507651 1581238514.60 151.5069 59.9965 32.0000 1.9784 1.9794 416.9577 417.2210 0.0396 -1.0000 -1.0000 5507714 1581238514.70 151.5069 59.9965 32.0000 1.9793 1.9803 417.0414 417.3051 0.0397 -1.0000 -1.0000 5507792 1581238514.80 151.5069 59.9965 32.0000 1.9789 1.9799 416.9782 417.2425 0.0397 -1.0000 -1.0000 5507854 1581238514.90 151.5069 59.9965 32.0000 1.9796 1.9806 416.9287 417.1914 0.0395 -1.0000 -1.0000 5507917 1581238515.00 151.5069 59.9965 32.0000 1.9795 1.9805 416.7821 417.0445 0.0395 -1.0000 -1.0000 5507979 1581238515.10 151.5022 59.9973 32.0000 1.9796 1.9807 416.8486 417.1109 0.0395 -1.0000 -1.0000 5508042 1581238515.20 151.5022 59.9973 32.0000 1.9789 1.9799 417.0678 417.3314 0.0396 -1.0000 -1.0000 5508104 1581238515.30 151.5022 59.9973 32.0000 1.9791 1.9801 416.9359 417.1988 0.0396 -1.0000 -1.0000 5508183 1581238515.40 151.5022 59.9973 32.0000 1.9796 1.9806 416.8755 417.1378 0.0394 -1.0000 -1.0000 5508276 1581238515.50 151.5022 59.9973 32.0000 1.9793 1.9804 416.7545 417.0186 0.0397 -1.0000 -1.0000 5508339 1581238515.60 151.5239 59.9973 32.0000 1.9788 1.9798 416.8231 417.0858 0.0395 -1.0000 -1.0000 5508401 1581238515.70 151.5586 59.9973 32.0000 1.9788 1.9798 416.9101 417.1733 0.0397 -1.0000 -1.0000 5508464 1581238515.80 151.5586 59.9973 32.0000 1.9782 1.9793 416.9463 417.2101 0.0397 -1.0000 -1.0000 5508526 1581238515.90 151.5586 59.9973 32.0000 1.9792 1.9802 416.9801 417.2435 0.0397 -1.0000 -1.0000 5508604 1581238516.00 151.5586 59.9973 32.0000 1.9791 1.9801 416.9223 417.1863 0.0397 -1.0000 -1.0000 5508667 1581238516.10 151.5586 59.9973 32.0000 1.9793 1.9803 416.8525 417.1160 0.0396 -1.0000 -1.0000 5508729 1581238516.20 151.5076 59.9973 32.0000 1.9792 1.9802 416.7987 417.0620 0.0397 -1.0000 -1.0000 5508808 1581238516.30 151.5753 59.9973 32.0000 1.9789 1.9799 416.8658 417.1286 0.0395 -1.0000 -1.0000 5508870 1581238516.40 151.5753 59.9973 32.0000 1.9782 1.9792 417.0427 417.3065 0.0397 -1.0000 -1.0000 5508933 1581238516.50 151.5753 59.9973 32.0000 1.9786 1.9796 416.9728 417.2358 0.0396 -1.0000 -1.0000 5508995 1581238516.60 151.5753 59.9973 32.0000 1.9788 1.9798 416.8535 417.1167 0.0396 -1.0000 -1.0000 5509058 1581238516.70 151.5753 59.9973 32.0000 1.9789 1.9799 416.8033 417.0670 0.0397 -1.0000 -1.0000 5509136 1581238516.80 151.5753 59.9973 32.0000 1.9787 1.9797 416.7911 417.0542 0.0396 -1.0000 -1.0000 5509198 1581238516.90 151.5753 59.9973 32.0000 1.9790 1.9800 416.9134 417.1771 0.0397 -1.0000 -1.0000 5509261 1581238517.00 151.5753 59.9973 32.0000 1.9779 1.9789 416.8925 417.1552 0.0395 -1.0000 -1.0000 5509448 1581238517.10 151.5753 59.9973 32.0000 1.9787 1.9797 417.0036 417.2667 0.0397 -1.0000 -1.0000 5509511 1581238517.20 151.5753 59.9973 32.0000 1.9786 1.9796 416.8613 417.1246 0.0396 -1.0000 -1.0000 5509573 1581238517.30 151.5753 59.9973 32.0000 1.9792 1.9803 416.7962 417.0602 0.0397 -1.0000 -1.0000 5509652 1581238517.40 151.5033 59.9973 32.0000 1.9793 1.9803 416.8831 417.1462 0.0396 -1.0000 -1.0000 5509714 1581238517.50 151.5033 59.9973 32.0000 1.9781 1.9792 416.9468 417.2098 0.0396 -1.0000 -1.0000 5509776 1581238517.60 151.5033 59.9973 32.0000 1.9785 1.9796 417.0814 417.3435 0.0395 -1.0000 -1.0000 5509901 1581238517.70 151.5033 59.9973 32.0000 1.9788 1.9798 416.8347 417.0977 0.0396 -1.0000 -1.0000 5509964 1581238517.80 151.5033 59.9973 32.0000 1.9776 1.9787 416.7596 417.0222 0.0395 -1.0000 -1.0000 5510027 1581238517.90 151.5067 59.9973 32.0000 1.9792 1.9802 416.7678 417.0322 0.0398 -1.0000 -1.0000 5510104 1581238518.00 151.5966 59.9973 32.0000 1.9788 1.9799 416.9219 417.1844 0.0394 -1.0000 -1.0000 5510167 1581238518.10 151.5966 59.9973 32.0000 1.9781 1.9791 416.9710 417.2334 0.0395 -1.0000 -1.0000 5510386 1581238518.20 151.5966 59.9973 32.0000 1.9786 1.9796 416.8998 417.1625 0.0396 -1.0000 -1.0000 5510464 1581238518.30 151.5966 59.9973 32.0000 1.9779 1.9789 416.8722 417.1352 0.0396 -1.0000 -1.0000 5510526 1581238518.40 151.5966 59.9973 32.0000 1.9790 1.9801 416.8094 417.0725 0.0396 -1.0000 -1.0000 5510589 1581238518.50 151.5925 59.9973 32.0000 1.9788 1.9799 416.7723 417.0354 0.0396 -1.0000 -1.0000 5510667 1581238518.60 151.5626 59.9973 32.0000 1.9775 1.9785 416.9855 417.2487 0.0396 -1.0000 -1.0000 5510854 1581238518.70 151.5626 59.9973 32.0000 1.9782 1.9792 416.9718 417.2348 0.0396 -1.0000 -1.0000 5510933 1581238518.80 151.5626 59.9973 32.0000 1.9785 1.9795 416.8694 417.1313 0.0395 -1.0000 -1.0000 5510995 1581238518.90 151.5626 59.9973 32.0000 1.9791 1.9801 416.7392 417.0022 0.0396 -1.0000 -1.0000 5511058 1581238519.00 151.5626 59.9973 32.0000 1.9789 1.9799 416.7927 417.0559 0.0396 -1.0000 -1.0000 5511120 1581238519.10 151.5565 59.9973 32.0000 1.9783 1.9793 416.9266 417.1904 0.0397 -1.0000 -1.0000 5511354 1581238519.20 151.5565 59.9973 32.0000 1.9780 1.9791 416.9239 417.1871 0.0397 -1.0000 -1.0000 5511417 1581238519.30 151.5565 59.9973 32.0000 1.9783 1.9793 417.0198 417.2840 0.0398 -1.0000 -1.0000 5511495 1581238519.40 151.5565 59.9973 32.0000 1.9785 1.9795 416.9109 417.1743 0.0397 -1.0000 -1.0000 5511558 1581238519.50 151.5565 59.9973 32.0000 1.9788 1.9799 416.8457 417.1096 0.0397 -1.0000 -1.0000 5511620 1581238519.60 151.5565 59.9973 32.0000 1.9790 1.9800 416.8211 417.0833 0.0395 -1.0000 -1.0000 5512120 1581238519.70 151.5596 59.9967 32.0000 1.9781 1.9791 416.9011 417.1642 0.0396 -1.0000 -1.0000 5512183 1581238519.80 151.5596 59.9967 32.0000 1.9771 1.9782 416.9366 417.2001 0.0397 -1.0000 -1.0000 5512245 1581238519.90 151.5596 59.9967 32.0000 1.9777 1.9787 416.9971 417.2610 0.0397 -1.0000 -1.0000 5512323 1581238520.00 151.5596 59.9967 32.0000 1.9790 1.9800 416.8454 417.1089 0.0396 -1.0000 -1.0000 5512386 1581238520.10 151.5596 59.9967 32.0000 1.9791 1.9801 416.7361 416.9993 0.0396 -1.0000 -1.0000 5512636 1581238520.20 151.5294 59.9967 32.0000 1.9794 1.9805 416.7528 417.0147 0.0395 -1.0000 -1.0000 5512698 1581238520.30 151.5291 59.9967 32.0000 1.9792 1.9802 416.6567 416.9199 0.0396 -1.0000 -1.0000 5512761 1581238520.40 151.5291 59.9967 32.0000 1.9791 1.9801 416.8135 417.0759 0.0395 -1.0000 -1.0000 5512823 1581238520.50 151.5291 59.9967 32.0000 1.9783 1.9793 416.9646 417.2285 0.0397 -1.0000 -1.0000 5512901 1581238520.60 151.5291 59.9967 32.0000 1.9783 1.9793 417.0206 417.2841 0.0397 -1.0000 -1.0000 5513151 1581238520.70 151.5257 59.9967 32.0000 1.9784 1.9795 416.9097 417.1721 0.0394 -1.0000 -1.0000 5513214 1581238520.80 151.5134 59.9967 32.0000 1.9795 1.9805 416.7963 417.0590 0.0395 -1.0000 -1.0000 5513276 1581238520.90 151.5134 59.9967 32.0000 1.9794 1.9805 416.8787 417.1415 0.0396 -1.0000 -1.0000 5513339 1581238521.00 151.5134 59.9967 32.0000 1.9788 1.9798 416.9745 417.2379 0.0396 -1.0000 -1.0000 5513417 1581238521.10 151.5134 59.9967 32.0000 1.9784 1.9794 417.0718 417.3341 0.0395 -1.0000 -1.0000 5513479 1581238521.20 151.5134 59.9967 32.0000 1.9792 1.9802 416.9749 417.2379 0.0395 -1.0000 -1.0000 5513542 1581238521.30 151.4581 59.9967 32.0000 1.9791 1.9801 416.9474 417.2108 0.0397 -1.0000 -1.0000 5513620 1581238521.40 151.4581 59.9967 32.0000 1.9795 1.9805 416.9078 417.1706 0.0396 -1.0000 -1.0000 5513683 1581238521.50 151.4581 59.9967 32.0000 1.9792 1.9802 416.8013 417.0647 0.0396 -1.0000 -1.0000 5513745 1581238521.60 151.4581 59.9967 32.0000 1.9779 1.9790 416.8705 417.1328 0.0395 -1.0000 -1.0000 5513823 1581238521.70 151.4581 59.9967 32.0000 1.9777 1.9787 416.9902 417.2522 0.0394 -1.0000 -1.0000 5513886 1581238521.80 151.4720 59.9967 32.0000 1.9780 1.9791 416.9815 417.2446 0.0397 -1.0000 -1.0000 5513948 1581238521.90 151.4806 59.9967 32.0000 1.9792 1.9802 416.8182 417.0823 0.0397 -1.0000 -1.0000 5514027 1581238522.00 151.4806 59.9967 32.0000 1.9791 1.9801 416.8239 417.0866 0.0396 -1.0000 -1.0000 5514089 1581238522.10 151.4806 59.9967 32.0000 1.9789 1.9799 416.9251 417.1893 0.0397 -1.0000 -1.0000 5514152 1581238522.20 151.4806 59.9967 32.0000 1.9785 1.9795 416.9932 417.2564 0.0397 -1.0000 -1.0000 5514386 1581238522.30 151.4806 59.9967 32.0000 1.9781 1.9792 416.9228 417.1860 0.0396 -1.0000 -1.0000 5514448 1581238522.40 151.5202 59.9967 32.0000 1.9788 1.9799 416.8610 417.1247 0.0397 -1.0000 -1.0000 5514511 1581238522.50 151.5202 59.9967 32.0000 1.9791 1.9801 416.7568 417.0198 0.0396 -1.0000 -1.0000 5514573 1581238522.60 151.5202 59.9967 32.0000 1.9791 1.9801 416.8762 417.1386 0.0395 -1.0000 -1.0000 5514651 1581238522.70 151.5202 59.9967 32.0000 1.9788 1.9799 416.8935 417.1566 0.0396 -1.0000 -1.0000 5515136 1581238522.80 151.5202 59.9967 32.0000 1.9778 1.9789 417.0063 417.2698 0.0396 -1.0000 -1.0000 5515198 1581238522.90 151.5209 59.9967 32.0000 1.9785 1.9795 417.0414 417.3051 0.0396 -1.0000 -1.0000 5515261 1581238523.00 151.5218 59.9967 32.0000 1.9788 1.9798 416.9425 417.2053 0.0396 -1.0000 -1.0000 5515323 1581238523.10 151.5218 59.9967 32.0000 1.9787 1.9798 416.8614 417.1245 0.0395 -1.0000 -1.0000 5515402 1581238523.20 151.5218 59.9967 32.0000 1.9785 1.9795 416.9142 417.1768 0.0395 -1.0000 -1.0000 5515620 1581238523.30 151.5218 59.9967 32.0000 1.9781 1.9791 416.9664 417.2299 0.0397 -1.0000 -1.0000 5515698 1581238523.40 151.5218 59.9967 32.0000 1.9779 1.9789 416.9627 417.2272 0.0398 -1.0000 -1.0000 5515761 1581238523.50 151.5332 59.9967 32.0000 1.9784 1.9795 416.9195 417.1834 0.0397 -1.0000 -1.0000 5515823 1581238523.60 151.5351 59.9967 32.0000 1.9792 1.9802 416.8650 417.1276 0.0396 -1.0000 -1.0000 5515886 1581238523.70 151.5351 59.9967 32.0000 1.9805 1.9816 416.8030 417.0657 0.0395 -1.0000 -1.0000 5516120 1581238523.80 151.5351 59.9967 32.0000 1.9803 1.9814 416.7314 416.9943 0.0395 -1.0000 -1.0000 5516183 1581238523.90 151.5351 59.9967 32.0000 1.9791 1.9802 416.9256 417.1877 0.0395 -1.0000 -1.0000 5516261 1581238524.00 151.5350 59.9967 32.0000 1.9785 1.9795 416.9733 417.2365 0.0396 -1.0000 -1.0000 5516323 1581238524.10 151.5220 59.9967 32.0000 1.9783 1.9794 417.0362 417.3002 0.0397 -1.0000 -1.0000 5516386 1581238524.20 151.5220 59.9967 32.0000 1.9798 1.9808 416.7877 417.0514 0.0396 -1.0000 -1.0000 5516667 1581238524.30 151.5220 59.9967 32.0000 1.9804 1.9815 416.7857 417.0487 0.0396 -1.0000 -1.0000 5516729 1581238524.40 151.5220 59.9967 32.0000 1.9795 1.9805 416.9097 417.1733 0.0397 -1.0000 -1.0000 5516792 1581238524.50 151.5220 59.9967 32.0000 1.9778 1.9789 416.9151 417.1785 0.0397 -1.0000 -1.0000 5516870 1581238524.60 151.4609 59.9966 32.0000 1.9775 1.9785 416.9751 417.2387 0.0396 -1.0000 -1.0000 5516933 1581238524.70 151.4583 59.9966 32.0000 1.9779 1.9789 416.9886 417.2525 0.0397 -1.0000 -1.0000 5517167 1581238524.80 151.4583 59.9966 32.0000 1.9784 1.9794 416.9239 417.1871 0.0396 -1.0000 -1.0000 5517229 1581238524.90 151.4583 59.9966 32.0000 1.9787 1.9797 416.7989 417.0622 0.0397 -1.0000 -1.0000 5517292 1581238525.00 151.4583 59.9966 32.0000 1.9792 1.9802 416.7125 416.9757 0.0396 -1.0000 -1.0000 5517370 1581238525.10 151.4583 59.9966 32.0000 1.9782 1.9792 416.8321 417.0950 0.0396 -1.0000 -1.0000 5517433 1581238525.20 151.4706 59.9966 32.0000 1.9778 1.9788 416.9073 417.1705 0.0397 -1.0000 -1.0000 5517714 1581238525.30 151.4706 59.9966 32.0000 1.9781 1.9791 416.8535 417.1174 0.0397 -1.0000 -1.0000 5517776 1581238525.40 151.4706 59.9966 32.0000 1.9788 1.9798 416.8457 417.1088 0.0396 -1.0000 -1.0000 5517839 1581238525.50 151.4706 59.9966 32.0000 1.9787 1.9798 416.8084 417.0721 0.0397 -1.0000 -1.0000 5517901 1581238525.60 151.4706 59.9966 32.0000 1.9790 1.9800 416.8504 417.1131 0.0396 -1.0000 -1.0000 5517979 1581238525.70 151.4706 59.9966 32.0000 1.9787 1.9797 416.8480 417.1112 0.0396 -1.0000 -1.0000 5518042 1581238525.80 151.4531 59.9966 32.0000 1.9781 1.9791 416.9847 417.2479 0.0396 -1.0000 -1.0000 5518261 1581238525.90 151.4531 59.9966 32.0000 1.9779 1.9789 416.9958 417.2586 0.0395 -1.0000 -1.0000 5518339 1581238526.00 151.4531 59.9966 32.0000 1.9786 1.9796 416.9608 417.2234 0.0395 -1.0000 -1.0000 5518401 1581238526.10 151.4531 59.9966 32.0000 1.9789 1.9799 416.8243 417.0869 0.0395 -1.0000 -1.0000 5518464 1581238526.20 151.4531 59.9966 32.0000 1.9794 1.9804 416.8218 417.0850 0.0396 -1.0000 -1.0000 5518542 1581238526.30 151.4491 59.9966 32.0000 1.9792 1.9802 416.8034 417.0663 0.0396 -1.0000 -1.0000 5518620 1581238526.40 151.4461 59.9966 32.0000 1.9789 1.9799 416.9415 417.2046 0.0396 -1.0000 -1.0000 5518683 1581238526.50 151.4461 59.9966 32.0000 1.9787 1.9797 416.9963 417.2590 0.0396 -1.0000 -1.0000 5518761 1581238526.60 151.4461 59.9966 32.0000 1.9785 1.9795 416.9456 417.2087 0.0396 -1.0000 -1.0000 5518823 1581238526.70 151.4461 59.9966 32.0000 1.9789 1.9800 416.8379 417.1013 0.0397 -1.0000 -1.0000 5518901 1581238526.80 151.4461 59.9966 32.0000 1.9791 1.9801 416.8047 417.0675 0.0396 -1.0000 -1.0000 5518964 1581238526.90 151.4645 59.9966 32.0000 1.9787 1.9797 416.8155 417.0788 0.0396 -1.0000 -1.0000 5519026 1581238527.00 151.4645 59.9966 32.0000 1.9788 1.9798 416.8394 417.1013 0.0395 -1.0000 -1.0000 5519089 1581238527.10 151.4645 59.9966 32.0000 1.9791 1.9801 416.8894 417.1523 0.0395 -1.0000 -1.0000 5519151 1581238527.20 151.4645 59.9966 32.0000 1.9780 1.9790 416.9794 417.2419 0.0395 -1.0000 -1.0000 5519214 1581238527.30 151.4645 59.9966 32.0000 1.9788 1.9798 416.9827 417.2460 0.0396 -1.0000 -1.0000 5519401 1581238527.40 151.4769 59.9966 32.0000 1.9794 1.9805 416.9318 417.1952 0.0397 -1.0000 -1.0000 5519464 1581238527.50 151.4776 59.9966 32.0000 1.9794 1.9804 416.8161 417.0791 0.0395 -1.0000 -1.0000 5519527 1581238527.60 151.4776 59.9966 32.0000 1.9784 1.9795 416.8918 417.1544 0.0395 -1.0000 -1.0000 5519604 1581238527.70 151.4776 59.9966 32.0000 1.9784 1.9794 416.9490 417.2111 0.0395 -1.0000 -1.0000 5519667 1581238527.80 151.4776 59.9966 32.0000 1.9787 1.9797 417.0895 417.3522 0.0395 -1.0000 -1.0000 5519948 1581238527.90 151.4776 59.9966 32.0000 1.9787 1.9797 416.9052 417.1681 0.0396 -1.0000 -1.0000 5520027 1581238528.00 151.4902 59.9966 32.0000 1.9790 1.9801 416.8432 417.1065 0.0397 -1.0000 -1.0000 5520089 1581238528.10 151.4931 59.9966 32.0000 1.9798 1.9808 416.9375 417.2002 0.0395 -1.0000 -1.0000 5520151 1581238528.20 151.4931 59.9966 32.0000 1.9798 1.9809 416.9376 417.2005 0.0396 -1.0000 -1.0000 5520230 1581238528.30 151.4931 59.9966 32.0000 1.9788 1.9798 417.1016 417.3645 0.0396 -1.0000 -1.0000 5520401 1581238528.40 151.4931 59.9966 32.0000 1.9783 1.9793 417.0108 417.2737 0.0395 -1.0000 -1.0000 5520464 1581238528.50 151.4931 59.9966 32.0000 1.9790 1.9800 417.0178 417.2802 0.0396 -1.0000 -1.0000 5520542 1581238528.60 151.4890 59.9966 32.0000 1.9780 1.9790 416.9024 417.1662 0.0397 -1.0000 -1.0000 5520604 1581238528.70 151.4890 59.9966 32.0000 1.9792 1.9803 416.8011 417.0637 0.0395 -1.0000 -1.0000 5520683 1581238528.80 151.4890 59.9966 32.0000 1.9788 1.9798 416.8419 417.1046 0.0396 -1.0000 -1.0000 5520745 1581238528.90 151.4890 59.9966 32.0000 1.9783 1.9793 416.9300 417.1928 0.0395 -1.0000 -1.0000 5521136 1581238529.00 151.4890 59.9966 32.0000 1.9784 1.9794 417.0133 417.2746 0.0394 -1.0000 -1.0000 5521214 1581238529.10 151.4874 59.9966 32.0000 1.9786 1.9796 416.9606 417.2244 0.0397 -1.0000 -1.0000 5521276 1581238529.20 151.4861 59.9966 32.0000 1.9792 1.9803 416.8410 417.1034 0.0394 -1.0000 -1.0000 5521339 1581238529.30 151.4861 59.9966 32.0000 1.9799 1.9809 416.7764 417.0389 0.0395 -1.0000 -1.0000 5521401 1581238529.40 151.4861 59.9966 32.0000 1.9794 1.9804 416.8842 417.1467 0.0395 -1.0000 -1.0000 5521714 1581238529.50 151.4861 59.9966 32.0000 1.9788 1.9798 416.9727 417.2354 0.0396 -1.0000 -1.0000 5521761 1581238529.60 151.4867 59.9966 32.0000 1.9786 1.9797 416.9274 417.1903 0.0396 -1.0000 -1.0000 5521839 1581238529.70 151.5247 59.9963 32.0000 1.9780 1.9791 416.9394 417.2032 0.0397 -1.0000 -1.0000 5521901 1581238529.80 151.5247 59.9963 32.0000 1.9793 1.9803 416.7492 417.0122 0.0396 -1.0000 -1.0000 5521964 1581238529.90 151.5247 59.9963 32.0000 1.9795 1.9806 416.8196 417.0827 0.0396 -1.0000 -1.0000 5522370 1581238530.00 151.5247 59.9963 32.0000 1.9795 1.9806 416.7466 417.0092 0.0395 -1.0000 -1.0000 5522433 1581238530.10 151.5247 59.9963 32.0000 1.9787 1.9797 416.8494 417.1110 0.0393 -1.0000 -1.0000 5522495 1581238530.20 151.5247 59.9963 32.0000 1.9782 1.9793 416.9840 417.2472 0.0395 -1.0000 -1.0000 5522573 1581238530.30 151.5247 59.9963 32.0000 1.9778 1.9788 417.0089 417.2704 0.0394 -1.0000 -1.0000 5522636 1581238530.40 151.5404 59.9963 32.0000 1.9779 1.9789 416.9231 417.1870 0.0397 -1.0000 -1.0000 5522698 1581238530.50 151.5404 59.9963 32.0000 1.9793 1.9803 416.8257 417.0891 0.0396 -1.0000 -1.0000 5522761 1581238530.60 151.5404 59.9963 32.0000 1.9792 1.9803 416.6848 416.9472 0.0396 -1.0000 -1.0000 5522823 1581238530.70 151.5404 59.9963 32.0000 1.9791 1.9802 416.6759 416.9387 0.0396 -1.0000 -1.0000 5522901 1581238530.80 151.5404 59.9963 32.0000 1.9785 1.9795 416.7639 417.0271 0.0396 -1.0000 -1.0000 5522964 1581238530.90 151.5320 59.9963 32.0000 1.9783 1.9793 416.9472 417.2095 0.0395 -1.0000 -1.0000 5523026 1581238531.00 151.5303 59.9963 32.0000 1.9778 1.9788 416.8937 417.1568 0.0397 -1.0000 -1.0000 5523104 1581238531.10 151.5303 59.9963 32.0000 1.9798 1.9808 416.8597 417.1237 0.0397 -1.0000 -1.0000 5523167 1581238531.20 151.5303 59.9963 32.0000 1.9791 1.9801 416.7456 417.0096 0.0398 -1.0000 -1.0000 5523229 1581238531.30 151.5303 59.9963 32.0000 1.9795 1.9806 416.7796 417.0416 0.0395 -1.0000 -1.0000 5523308 1581238531.40 151.5303 59.9963 32.0000 1.9786 1.9797 416.7858 417.0489 0.0396 -1.0000 -1.0000 5523433 1581238531.50 151.4872 59.9963 32.0000 1.9781 1.9791 416.8992 417.1612 0.0394 -1.0000 -1.0000 5523495 1581238531.60 151.4872 59.9963 32.0000 1.9783 1.9793 416.9086 417.1716 0.0396 -1.0000 -1.0000 5523558 1581238531.70 151.4872 59.9963 32.0000 1.9787 1.9797 416.9101 417.1735 0.0396 -1.0000 -1.0000 5523620 1581238531.80 151.4872 59.9963 32.0000 1.9785 1.9795 416.7525 417.0162 0.0397 -1.0000 -1.0000 5523683 1581238531.90 151.4872 59.9963 32.0000 1.9792 1.9803 416.7513 417.0140 0.0396 -1.0000 -1.0000 5523933 1581238532.00 151.5137 59.9963 32.0000 1.9777 1.9787 416.9068 417.1701 0.0397 -1.0000 -1.0000 5523995 1581238532.10 151.5561 59.9963 32.0000 1.9779 1.9789 416.9973 417.2605 0.0395 -1.0000 -1.0000 5524058 1581238532.20 151.5561 59.9963 32.0000 1.9781 1.9791 416.9697 417.2325 0.0396 -1.0000 -1.0000 5524136 1581238532.30 151.5561 59.9963 32.0000 1.9789 1.9799 416.8061 417.0693 0.0396 -1.0000 -1.0000 5524198 1581238532.40 151.5561 59.9963 32.0000 1.9789 1.9799 416.7236 416.9863 0.0396 -1.0000 -1.0000 5524417 1581238532.50 151.5561 59.9963 32.0000 1.9792 1.9802 416.6981 416.9609 0.0395 -1.0000 -1.0000 5524495 1581238532.60 151.5561 59.9963 32.0000 1.9782 1.9792 416.7379 417.0004 0.0396 -1.0000 -1.0000 5524558 1581238532.70 151.5722 59.9963 32.0000 1.9776 1.9786 416.9259 417.1883 0.0395 -1.0000 -1.0000 5524620 1581238532.80 151.5722 59.9963 32.0000 1.9778 1.9788 416.9124 417.1750 0.0395 -1.0000 -1.0000 5524698 1581238532.90 151.5722 59.9963 32.0000 1.9787 1.9797 416.9528 417.2153 0.0395 -1.0000 -1.0000 5525183 1581238533.00 151.5722 59.9963 32.0000 1.9786 1.9796 416.9217 417.1852 0.0397 -1.0000 -1.0000 5525276 1581238533.10 151.5722 59.9963 32.0000 1.9788 1.9798 416.7728 417.0365 0.0397 -1.0000 -1.0000 5525339 1581238533.20 151.5793 59.9963 32.0000 1.9790 1.9801 416.7217 416.9852 0.0396 -1.0000 -1.0000 5525401 1581238533.30 151.5793 59.9963 32.0000 1.9788 1.9799 416.8704 417.1338 0.0397 -1.0000 -1.0000 5525464 1581238533.40 151.5793 59.9963 32.0000 1.9781 1.9792 417.0162 417.2798 0.0396 -1.0000 -1.0000 5525542 1581238533.50 151.5793 59.9963 32.0000 1.9786 1.9796 416.9311 417.1942 0.0396 -1.0000 -1.0000 5525589 1581238533.60 151.5793 59.9963 32.0000 1.9791 1.9801 416.8683 417.1322 0.0397 -1.0000 -1.0000 5525667 1581238533.70 151.5793 59.9963 32.0000 1.9797 1.9807 416.8211 417.0848 0.0396 -1.0000 -1.0000 5525730 1581238533.80 151.5587 59.9963 32.0000 1.9788 1.9798 416.8395 417.1025 0.0396 -1.0000 -1.0000 5525808 1581238533.90 151.5587 59.9963 32.0000 1.9780 1.9790 416.9388 417.2020 0.0396 -1.0000 -1.0000 5525870 1581238534.00 151.5587 59.9963 32.0000 1.9793 1.9803 416.9399 417.2025 0.0395 -1.0000 -1.0000 5525933 1581238534.10 151.5587 59.9963 32.0000 1.9783 1.9793 417.0017 417.2645 0.0396 -1.0000 -1.0000 5525995 1581238534.20 151.5587 59.9963 32.0000 1.9784 1.9795 416.7892 417.0526 0.0397 -1.0000 -1.0000 5526073 1581238534.30 151.5342 59.9963 32.0000 1.9791 1.9802 416.7699 417.0330 0.0395 -1.0000 -1.0000 5526136 1581238534.40 151.5342 59.9963 32.0000 1.9796 1.9806 416.7703 417.0330 0.0396 -1.0000 -1.0000 5526198 1581238534.50 151.5342 59.9963 32.0000 1.9790 1.9801 416.8754 417.1383 0.0396 -1.0000 -1.0000 5526636 1581238534.60 151.5342 59.9963 32.0000 1.9784 1.9794 416.9595 417.2226 0.0395 -1.0000 -1.0000 5526698 1581238534.70 151.5342 59.9963 32.0000 1.9784 1.9795 416.9258 417.1885 0.0395 -1.0000 -1.0000 5526761 1581238534.80 151.5658 59.9966 32.0000 1.9788 1.9798 416.9379 417.2009 0.0396 -1.0000 -1.0000 5526839 1581238534.90 151.5780 59.9968 32.0000 1.9790 1.9800 416.8556 417.1195 0.0398 -1.0000 -1.0000 5526886 1581238535.00 151.5780 59.9968 32.0000 1.9792 1.9802 416.7975 417.0616 0.0397 -1.0000 -1.0000 5527183 1581238535.10 151.5780 59.9968 32.0000 1.9791 1.9801 416.8333 417.0957 0.0395 -1.0000 -1.0000 5527245 1581238535.20 151.5780 59.9968 32.0000 1.9786 1.9797 416.7735 417.0371 0.0397 -1.0000 -1.0000 5527308 1581238535.30 151.5780 59.9968 32.0000 1.9784 1.9794 416.9764 417.2399 0.0396 -1.0000 -1.0000 5527386 1581238535.40 151.5132 59.9968 32.0000 1.9790 1.9800 416.8431 417.1061 0.0396 -1.0000 -1.0000 5527448 1581238535.50 151.5066 59.9968 32.0000 1.9792 1.9802 416.9015 417.1647 0.0396 -1.0000 -1.0000 5527651 1581238535.60 151.5066 59.9968 32.0000 1.9796 1.9806 416.8388 417.1023 0.0396 -1.0000 -1.0000 5527714 1581238535.70 151.5066 59.9968 32.0000 1.9792 1.9802 416.8098 417.0729 0.0396 -1.0000 -1.0000 5527776 1581238535.80 151.5066 59.9968 32.0000 1.9792 1.9802 416.7752 417.0388 0.0397 -1.0000 -1.0000 5527839 1581238535.90 151.5063 59.9968 32.0000 1.9782 1.9792 416.9601 417.2230 0.0396 -1.0000 -1.0000 5527917 1581238536.00 151.4934 59.9968 32.0000 1.9783 1.9794 416.9875 417.2504 0.0396 -1.0000 -1.0000 5528214 1581238536.10 151.4934 59.9968 32.0000 1.9791 1.9801 416.9555 417.2194 0.0397 -1.0000 -1.0000 5528292 1581238536.20 151.4934 59.9968 32.0000 1.9796 1.9806 416.8613 417.1246 0.0396 -1.0000 -1.0000 5528386 1581238536.30 151.4934 59.9968 32.0000 1.9800 1.9810 416.8590 417.1225 0.0397 -1.0000 -1.0000 5528448 1581238536.40 151.4934 59.9968 32.0000 1.9791 1.9801 416.8488 417.1119 0.0397 -1.0000 -1.0000 5528511 1581238536.50 151.4538 59.9968 32.0000 1.9780 1.9790 416.9863 417.2503 0.0397 -1.0000 -1.0000 5528948 1581238536.60 151.4520 59.9968 32.0000 1.9775 1.9785 416.9718 417.2346 0.0395 -1.0000 -1.0000 5529011 1581238536.70 151.4520 59.9968 32.0000 1.9780 1.9790 416.9247 417.1880 0.0397 -1.0000 -1.0000 5529089 1581238536.80 151.4520 59.9968 32.0000 1.9791 1.9801 416.8838 417.1473 0.0396 -1.0000 -1.0000 5529151 1581238536.90 151.4520 59.9968 32.0000 1.9796 1.9806 416.8162 417.0795 0.0397 -1.0000 -1.0000 5529214 1581238537.00 151.4383 59.9968 32.0000 1.9796 1.9806 416.8132 417.0757 0.0394 -1.0000 -1.0000 5529292 1581238537.10 151.3957 59.9968 32.0000 1.9787 1.9797 416.8085 417.0703 0.0395 -1.0000 -1.0000 5529355 1581238537.20 151.3957 59.9968 32.0000 1.9777 1.9788 416.9571 417.2203 0.0396 -1.0000 -1.0000 5529417 1581238537.30 151.3957 59.9968 32.0000 1.9779 1.9789 416.9793 417.2420 0.0395 -1.0000 -1.0000 5529495 1581238537.40 151.3957 59.9968 32.0000 1.9782 1.9792 417.0133 417.2755 0.0394 -1.0000 -1.0000 5529558 1581238537.50 151.3957 59.9968 32.0000 1.9795 1.9805 416.8587 417.1216 0.0396 -1.0000 -1.0000 5529620 1581238537.60 151.3957 59.9968 32.0000 1.9792 1.9803 416.8268 417.0899 0.0395 -1.0000 -1.0000 5529683 1581238537.70 151.3957 59.9968 32.0000 1.9791 1.9802 416.8222 417.0847 0.0396 -1.0000 -1.0000 5529745 1581238537.80 151.4230 59.9968 32.0000 1.9791 1.9801 417.0052 417.2692 0.0397 -1.0000 -1.0000 5529808 1581238537.90 151.4387 59.9968 32.0000 1.9788 1.9798 416.9988 417.2623 0.0397 -1.0000 -1.0000 5529886 1581238538.00 151.4387 59.9968 32.0000 1.9788 1.9799 416.9090 417.1723 0.0396 -1.0000 -1.0000 5529948 1581238538.10 151.4387 59.9968 32.0000 1.9791 1.9802 416.8075 417.0715 0.0397 -1.0000 -1.0000 5530120 1581238538.20 151.4389 59.9968 32.0000 1.9806 1.9817 416.7841 417.0470 0.0397 -1.0000 -1.0000 5530198 1581238538.30 151.4389 59.9968 32.0000 1.9789 1.9799 416.7364 417.0007 0.0398 -1.0000 -1.0000 5530261 1581238538.40 151.4389 59.9968 32.0000 1.9795 1.9805 416.8495 417.1147 0.0398 -1.0000 -1.0000 5530323 1581238538.50 151.4389 59.9968 32.0000 1.9789 1.9799 416.8418 417.1060 0.0398 -1.0000 -1.0000 5530386 1581238538.60 151.4389 59.9968 32.0000 1.9790 1.9800 416.8447 417.1080 0.0396 -1.0000 -1.0000 5530620 1581238538.70 151.4389 59.9968 32.0000 1.9791 1.9801 416.8279 417.0927 0.0398 -1.0000 -1.0000 5530698 1581238538.80 151.4816 59.9968 32.0000 1.9789 1.9799 416.7981 417.0617 0.0397 -1.0000 -1.0000 5530761 1581238538.90 151.4820 59.9968 32.0000 1.9790 1.9800 416.8101 417.0730 0.0395 -1.0000 -1.0000 5530823 1581238539.00 151.4820 59.9968 32.0000 1.9791 1.9802 416.9312 417.1939 0.0396 -1.0000 -1.0000 5530886 1581238539.10 151.4820 59.9968 32.0000 1.9788 1.9798 416.8560 417.1188 0.0395 -1.0000 -1.0000 5530948 1581238539.20 151.4820 59.9968 32.0000 1.9783 1.9794 416.9827 417.2453 0.0395 -1.0000 -1.0000 5531011 1581238539.30 151.4639 59.9968 32.0000 1.9783 1.9793 416.9436 417.2059 0.0395 -1.0000 -1.0000 5531089 1581238539.40 151.4298 59.9968 32.0000 1.9790 1.9800 416.8363 417.0993 0.0396 -1.0000 -1.0000 5531151 1581238539.50 151.4298 59.9968 32.0000 1.9790 1.9800 416.7865 417.0493 0.0396 -1.0000 -1.0000 5531214 1581238539.60 151.4298 59.9968 32.0000 1.9785 1.9796 416.7817 417.0443 0.0395 -1.0000 -1.0000 5531667 1581238539.70 151.4298 59.9968 32.0000 1.9786 1.9796 416.9204 417.1829 0.0395 -1.0000 -1.0000 5531730 1581238539.80 151.4298 59.9968 32.0000 1.9789 1.9799 416.9564 417.2189 0.0395 -1.0000 -1.0000 5531792 1581238539.90 151.4373 59.9959 32.0000 1.9784 1.9795 416.9165 417.1793 0.0396 -1.0000 -1.0000 5531854 1581238540.00 151.4373 59.9959 32.0000 1.9787 1.9797 416.8106 417.0734 0.0396 -1.0000 -1.0000 5531917 1581238540.10 151.4373 59.9959 32.0000 1.9785 1.9795 416.7235 416.9865 0.0396 -1.0000 -1.0000 5532917 1581238540.20 151.4373 59.9959 32.0000 1.9787 1.9797 416.7036 416.9667 0.0396 -1.0000 -1.0000 5532995 1581238540.30 151.4373 59.9959 32.0000 1.9788 1.9798 416.8883 417.1507 0.0395 -1.0000 -1.0000 5533058 1581238540.40 151.4585 59.9959 32.0000 1.9779 1.9790 416.9444 417.2083 0.0397 -1.0000 -1.0000 5533120 1581238540.50 151.4632 59.9959 32.0000 1.9780 1.9791 416.9256 417.1896 0.0397 -1.0000 -1.0000 5533198 1581238540.60 151.4632 59.9959 32.0000 1.9784 1.9795 416.8361 417.0994 0.0396 -1.0000 -1.0000 5533261 1581238540.70 151.4632 59.9959 32.0000 1.9794 1.9804 416.7856 417.0496 0.0397 -1.0000 -1.0000 5533323 1581238540.80 151.4632 59.9959 32.0000 1.9797 1.9807 416.8108 417.0733 0.0396 -1.0000 -1.0000 5533386 1581238540.90 151.4632 59.9959 32.0000 1.9785 1.9795 417.0174 417.2808 0.0397 -1.0000 -1.0000 5533448 1581238541.00 151.4632 59.9959 32.0000 1.9785 1.9795 416.9359 417.1999 0.0397 -1.0000 -1.0000 5533527 1581238541.10 151.4632 59.9959 32.0000 1.9790 1.9800 416.8054 417.0688 0.0396 -1.0000 -1.0000 5533589 1581238541.20 151.4632 59.9959 32.0000 1.9789 1.9799 416.6546 416.9170 0.0395 -1.0000 -1.0000 5533651 1581238541.30 151.4632 59.9959 32.0000 1.9782 1.9792 416.7163 416.9796 0.0396 -1.0000 -1.0000 5533730 1581238541.40 151.4632 59.9959 32.0000 1.9780 1.9790 416.8619 417.1243 0.0395 -1.0000 -1.0000 5533792 1581238541.50 151.4915 59.9959 32.0000 1.9786 1.9796 416.9084 417.1705 0.0395 -1.0000 -1.0000 5533854 1581238541.60 151.4915 59.9959 32.0000 1.9778 1.9788 416.9772 417.2408 0.0397 -1.0000 -1.0000 5533917 1581238541.70 151.4915 59.9959 32.0000 1.9782 1.9793 416.8482 417.1125 0.0397 -1.0000 -1.0000 5533979 1581238541.80 151.4915 59.9959 32.0000 1.9792 1.9802 416.7893 417.0533 0.0398 -1.0000 -1.0000 5534042 1581238541.90 151.4915 59.9959 32.0000 1.9793 1.9803 416.6698 416.9336 0.0397 -1.0000 -1.0000 5534120 1581238542.00 151.5055 59.9959 32.0000 1.9791 1.9801 417.0671 417.3305 0.0396 -1.0000 -1.0000 5534183 1581238542.10 151.5351 59.9959 32.0000 1.9777 1.9787 416.9671 417.2307 0.0397 -1.0000 -1.0000 5534245 1581238542.20 151.5351 59.9959 32.0000 1.9784 1.9794 416.8808 417.1451 0.0397 -1.0000 -1.0000 5534386 1581238542.30 151.5351 59.9959 32.0000 1.9787 1.9797 416.6907 416.9529 0.0395 -1.0000 -1.0000 5534448 1581238542.40 151.5351 59.9959 32.0000 1.9792 1.9802 416.8200 417.0823 0.0395 -1.0000 -1.0000 5534511 1581238542.50 151.5351 59.9959 32.0000 1.9780 1.9790 416.9422 417.2049 0.0395 -1.0000 -1.0000 5534589 1581238542.60 151.5545 59.9959 32.0000 1.9777 1.9787 416.9130 417.1762 0.0396 -1.0000 -1.0000 5534636 1581238542.70 151.5545 59.9959 32.0000 1.9790 1.9800 416.9738 417.2362 0.0394 -1.0000 -1.0000 5534933 1581238542.80 151.5545 59.9959 32.0000 1.9782 1.9792 416.8754 417.1380 0.0396 -1.0000 -1.0000 5534995 1581238542.90 151.5545 59.9959 32.0000 1.9789 1.9799 416.7824 417.0459 0.0396 -1.0000 -1.0000 5535073 1581238543.00 151.5545 59.9959 32.0000 1.9790 1.9801 416.7986 417.0617 0.0396 -1.0000 -1.0000 5535183 1581238543.10 151.5589 59.9959 32.0000 1.9789 1.9799 416.9707 417.2335 0.0395 -1.0000 -1.0000 5535245 1581238543.20 151.5606 59.9959 32.0000 1.9783 1.9794 417.0833 417.3465 0.0396 -1.0000 -1.0000 5535308 1581238543.30 151.5606 59.9959 32.0000 1.9788 1.9799 416.9879 417.2514 0.0397 -1.0000 -1.0000 5535386 1581238543.40 151.5606 59.9959 32.0000 1.9789 1.9800 416.7031 416.9664 0.0397 -1.0000 -1.0000 5535448 1581238543.50 151.5606 59.9959 32.0000 1.9785 1.9795 416.7737 417.0370 0.0396 -1.0000 -1.0000 5535511 1581238543.60 151.5616 59.9959 32.0000 1.9792 1.9803 416.8615 417.1241 0.0396 -1.0000 -1.0000 5535573 1581238543.70 151.5758 59.9959 32.0000 1.9783 1.9794 416.9874 417.2499 0.0395 -1.0000 -1.0000 5536417 1581238543.80 151.5758 59.9959 32.0000 1.9775 1.9786 417.0160 417.2789 0.0396 -1.0000 -1.0000 5536479 1581238543.90 151.5758 59.9959 32.0000 1.9782 1.9792 416.9715 417.2344 0.0396 -1.0000 -1.0000 5536558 1581238544.00 151.5758 59.9959 32.0000 1.9787 1.9797 416.7936 417.0568 0.0396 -1.0000 -1.0000 5536620 1581238544.10 151.5758 59.9959 32.0000 1.9798 1.9809 416.8071 417.0704 0.0396 -1.0000 -1.0000 5536683 1581238544.20 151.5560 59.9959 32.0000 1.9792 1.9803 416.8666 417.1300 0.0397 -1.0000 -1.0000 5536761 1581238544.30 151.5556 59.9959 32.0000 1.9782 1.9793 416.9602 417.2230 0.0396 -1.0000 -1.0000 5536823 1581238544.40 151.5556 59.9959 32.0000 1.9787 1.9797 417.0034 417.2666 0.0396 -1.0000 -1.0000 5536886 1581238544.50 151.5556 59.9959 32.0000 1.9784 1.9794 416.9818 417.2455 0.0397 -1.0000 -1.0000 5536964 1581238544.60 151.5556 59.9959 32.0000 1.9790 1.9801 416.9000 417.1643 0.0397 -1.0000 -1.0000 5537026 1581238544.70 151.5690 59.9957 32.0000 1.9784 1.9795 416.7997 417.0627 0.0396 -1.0000 -1.0000 5537089 1581238544.80 151.6125 59.9951 32.0000 1.9798 1.9809 416.8089 417.0719 0.0396 -1.0000 -1.0000 5537151 1581238544.90 151.6125 59.9951 32.0000 1.9791 1.9801 416.8907 417.1550 0.0397 -1.0000 -1.0000 5537214 1581238545.00 151.6125 59.9951 32.0000 1.9785 1.9795 416.9509 417.2149 0.0398 -1.0000 -1.0000 5537292 1581238545.10 151.6125 59.9951 32.0000 1.9781 1.9791 417.0658 417.3302 0.0398 -1.0000 -1.0000 5537355 1581238545.20 151.6125 59.9951 32.0000 1.9785 1.9795 417.0238 417.2879 0.0396 -1.0000 -1.0000 5537417 1581238545.30 151.5557 59.9951 32.0000 1.9792 1.9802 416.8751 417.1374 0.0395 -1.0000 -1.0000 5537651 1581238545.40 151.5557 59.9951 32.0000 1.9793 1.9803 416.8676 417.1298 0.0395 -1.0000 -1.0000 5537714 1581238545.50 151.5557 59.9951 32.0000 1.9786 1.9796 416.8405 417.1033 0.0396 -1.0000 -1.0000 5537776 1581238545.60 151.5557 59.9951 32.0000 1.9783 1.9793 417.0131 417.2763 0.0397 -1.0000 -1.0000 5537870 1581238545.70 151.5557 59.9951 32.0000 1.9776 1.9786 417.1147 417.3781 0.0396 -1.0000 -1.0000 5537933 1581238545.80 151.5286 59.9951 32.0000 1.9784 1.9795 416.9447 417.2084 0.0397 -1.0000 -1.0000 5538167 1581238545.90 151.5164 59.9951 32.0000 1.9790 1.9801 416.9204 417.1841 0.0397 -1.0000 -1.0000 5538245 1581238546.00 151.5164 59.9951 32.0000 1.9787 1.9797 416.8295 417.0920 0.0396 -1.0000 -1.0000 5538308 1581238546.10 151.5164 59.9951 32.0000 1.9784 1.9795 416.8362 417.0997 0.0396 -1.0000 -1.0000 5538370 1581238546.20 151.5164 59.9951 32.0000 1.9789 1.9799 416.8819 417.1449 0.0396 -1.0000 -1.0000 5538448 1581238546.30 151.5170 59.9951 32.0000 1.9783 1.9794 416.9141 417.1771 0.0397 -1.0000 -1.0000 5538667 1581238546.40 151.5458 59.9951 32.0000 1.9788 1.9798 417.0207 417.2854 0.0398 -1.0000 -1.0000 5538729 1581238546.50 151.5458 59.9951 32.0000 1.9789 1.9799 416.8390 417.1027 0.0397 -1.0000 -1.0000 5538808 1581238546.60 151.5458 59.9951 32.0000 1.9790 1.9800 416.7597 417.0224 0.0395 -1.0000 -1.0000 5538870 1581238546.70 151.5458 59.9951 32.0000 1.9789 1.9800 416.7764 417.0390 0.0396 -1.0000 -1.0000 5538948 1581238546.80 151.5458 59.9951 32.0000 1.9780 1.9790 416.9496 417.2134 0.0397 -1.0000 -1.0000 5539120 1581238546.90 151.5486 59.9951 32.0000 1.9782 1.9792 416.9970 417.2601 0.0396 -1.0000 -1.0000 5539183 1581238547.00 151.5486 59.9951 32.0000 1.9776 1.9786 416.9548 417.2183 0.0396 -1.0000 -1.0000 5539245 1581238547.10 151.5486 59.9951 32.0000 1.9785 1.9795 417.0083 417.2709 0.0395 -1.0000 -1.0000 5539308 1581238547.20 151.5486 59.9951 32.0000 1.9794 1.9805 416.9131 417.1755 0.0396 -1.0000 -1.0000 5539386 1581238547.30 151.5486 59.9951 32.0000 1.9789 1.9799 416.7136 416.9770 0.0396 -1.0000 -1.0000 5539448 1581238547.40 151.5476 59.9951 32.0000 1.9787 1.9798 416.6901 416.9524 0.0395 -1.0000 -1.0000 5539886 1581238547.50 151.5134 59.9951 32.0000 1.9786 1.9797 416.8319 417.0951 0.0396 -1.0000 -1.0000 5539948 1581238547.60 151.5134 59.9951 32.0000 1.9789 1.9799 416.9406 417.2041 0.0396 -1.0000 -1.0000 5540011 1581238547.70 151.5134 59.9951 32.0000 1.9797 1.9807 416.9126 417.1759 0.0396 -1.0000 -1.0000 5540073 1581238547.80 151.5134 59.9951 32.0000 1.9788 1.9798 416.7998 417.0639 0.0397 -1.0000 -1.0000 5540136 1581238547.90 151.5134 59.9951 32.0000 1.9783 1.9793 416.7693 417.0329 0.0397 -1.0000 -1.0000 5540214 1581238548.00 151.5547 59.9951 32.0000 1.9785 1.9796 416.7704 417.0333 0.0395 -1.0000 -1.0000 5540276 1581238548.10 151.5547 59.9951 32.0000 1.9785 1.9795 416.9477 417.2113 0.0396 -1.0000 -1.0000 5540339 1581238548.20 151.5547 59.9951 32.0000 1.9784 1.9795 416.9881 417.2506 0.0395 -1.0000 -1.0000 5540417 1581238548.30 151.5547 59.9951 32.0000 1.9784 1.9795 417.0076 417.2714 0.0398 -1.0000 -1.0000 5540479 1581238548.40 151.5547 59.9951 32.0000 1.9794 1.9804 416.8439 417.1074 0.0397 -1.0000 -1.0000 5540542 1581238548.50 151.5547 59.9951 32.0000 1.9791 1.9801 416.7640 417.0270 0.0395 -1.0000 -1.0000 5540620 1581238548.60 151.5547 59.9951 32.0000 1.9785 1.9795 416.7873 417.0504 0.0396 -1.0000 -1.0000 5540683 1581238548.70 151.5547 59.9951 32.0000 1.9784 1.9795 417.0294 417.2922 0.0395 -1.0000 -1.0000 5540761 1581238548.80 151.5547 59.9951 32.0000 1.9782 1.9793 417.0866 417.3497 0.0396 -1.0000 -1.0000 5540823 1581238548.90 151.5547 59.9951 32.0000 1.9784 1.9795 417.0744 417.3373 0.0395 -1.0000 -1.0000 5540948 1581238549.00 151.5648 59.9951 32.0000 1.9785 1.9795 416.9038 417.1661 0.0395 -1.0000 -1.0000 5541026 1581238549.10 151.5464 59.9951 32.0000 1.9793 1.9804 416.8062 417.0695 0.0396 -1.0000 -1.0000 5541089 1581238549.20 151.5464 59.9951 32.0000 1.9791 1.9801 416.7545 417.0183 0.0397 -1.0000 -1.0000 5541151 1581238549.30 151.5464 59.9951 32.0000 1.9790 1.9801 416.7595 417.0221 0.0395 -1.0000 -1.0000 5541229 1581238549.40 151.5464 59.9951 32.0000 1.9780 1.9790 416.8569 417.1198 0.0396 -1.0000 -1.0000 5541464 1581238549.50 151.5464 59.9951 32.0000 1.9783 1.9794 416.9605 417.2240 0.0397 -1.0000 -1.0000 5541527 1581238549.60 151.5414 59.9950 32.0000 1.9785 1.9795 417.0149 417.2783 0.0396 -1.0000 -1.0000 5541605 1581238549.70 151.5367 59.9949 32.0000 1.9781 1.9791 417.0688 417.3319 0.0396 -1.0000 -1.0000 5541667 1581238549.80 151.5367 59.9949 32.0000 1.9787 1.9797 416.8408 417.1042 0.0396 -1.0000 -1.0000 5541730 1581238549.90 151.5367 59.9949 32.0000 1.9791 1.9801 416.8428 417.1059 0.0396 -1.0000 -1.0000 5541979 1581238550.00 151.5367 59.9949 32.0000 1.9793 1.9803 416.9265 417.1894 0.0395 -1.0000 -1.0000 5542042 1581238550.10 151.5367 59.9949 32.0000 1.9789 1.9799 416.9495 417.2126 0.0396 -1.0000 -1.0000 5542104 1581238550.20 151.5498 59.9949 32.0000 1.9784 1.9795 417.0265 417.2903 0.0397 -1.0000 -1.0000 5542167 1581238550.30 151.5504 59.9949 32.0000 1.9788 1.9798 417.0237 417.2864 0.0394 -1.0000 -1.0000 5542230 1581238550.40 151.5504 59.9949 32.0000 1.9785 1.9795 416.8866 417.1501 0.0397 -1.0000 -1.0000 5542292 1581238550.50 151.5504 59.9949 32.0000 1.9795 1.9805 416.7460 417.0094 0.0396 -1.0000 -1.0000 5542401 1581238550.60 151.5504 59.9949 32.0000 1.9794 1.9804 416.7857 417.0485 0.0396 -1.0000 -1.0000 5542464 1581238550.70 151.5517 59.9949 32.0000 1.9789 1.9799 416.8775 417.1416 0.0397 -1.0000 -1.0000 5542542 1581238550.80 151.5540 59.9949 32.0000 1.9787 1.9798 416.9276 417.1911 0.0397 -1.0000 -1.0000 5542604 1581238550.90 151.5540 59.9949 32.0000 1.9783 1.9794 416.9135 417.1772 0.0397 -1.0000 -1.0000 5542667 1581238551.00 151.5540 59.9949 32.0000 1.9790 1.9800 416.7626 417.0250 0.0395 -1.0000 -1.0000 5543417 1581238551.10 151.5540 59.9949 32.0000 1.9798 1.9808 416.7783 417.0412 0.0396 -1.0000 -1.0000 5543495 1581238551.20 151.5540 59.9949 32.0000 1.9788 1.9799 416.8006 417.0629 0.0395 -1.0000 -1.0000 5543558 1581238551.30 151.5747 59.9949 32.0000 1.9784 1.9794 416.9682 417.2308 0.0395 -1.0000 -1.0000 5543620 1581238551.40 151.5747 59.9949 32.0000 1.9778 1.9789 417.0825 417.3453 0.0396 -1.0000 -1.0000 5543683 1581238551.50 151.5747 59.9949 32.0000 1.9785 1.9796 417.0455 417.3093 0.0397 -1.0000 -1.0000 5543745 1581238551.60 151.5747 59.9949 32.0000 1.9789 1.9799 416.9914 417.2555 0.0397 -1.0000 -1.0000 5543823 1581238551.70 151.5747 59.9949 32.0000 1.9793 1.9803 416.8042 417.0680 0.0398 -1.0000 -1.0000 5543886 1581238551.80 151.5747 59.9949 32.0000 1.9792 1.9802 416.7538 417.0180 0.0398 -1.0000 -1.0000 5543948 1581238551.90 151.5747 59.9949 32.0000 1.9789 1.9800 416.7243 416.9879 0.0397 -1.0000 -1.0000 5544027 1581238552.00 151.5747 59.9949 32.0000 1.9787 1.9797 416.8981 417.1619 0.0397 -1.0000 -1.0000 5544151 1581238552.10 151.5747 59.9949 32.0000 1.9788 1.9798 416.9590 417.2223 0.0396 -1.0000 -1.0000 5544214 1581238552.20 151.5747 59.9949 32.0000 1.9794 1.9804 416.8586 417.1225 0.0398 -1.0000 -1.0000 5544276 1581238552.30 151.5747 59.9949 32.0000 1.9790 1.9801 416.8061 417.0702 0.0397 -1.0000 -1.0000 5544339 1581238552.40 151.5439 59.9949 32.0000 1.9784 1.9795 416.7361 417.0000 0.0398 -1.0000 -1.0000 5544401 1581238552.50 151.5439 59.9949 32.0000 1.9783 1.9793 416.7474 417.0115 0.0397 -1.0000 -1.0000 5544651 1581238552.60 151.5439 59.9949 32.0000 1.9775 1.9785 416.9419 417.2054 0.0397 -1.0000 -1.0000 5544714 1581238552.70 151.5439 59.9949 32.0000 1.9780 1.9790 416.9349 417.1979 0.0396 -1.0000 -1.0000 5544792 1581238552.80 151.5439 59.9949 32.0000 1.9784 1.9794 416.8282 417.0911 0.0396 -1.0000 -1.0000 5544854 1581238552.90 151.4866 59.9949 32.0000 1.9794 1.9805 416.7856 417.0488 0.0396 -1.0000 -1.0000 5544917 1581238553.00 151.4866 59.9949 32.0000 1.9787 1.9797 416.7909 417.0546 0.0397 -1.0000 -1.0000 5545167 1581238553.10 151.4866 59.9949 32.0000 1.9781 1.9791 416.8785 417.1415 0.0396 -1.0000 -1.0000 5545229 1581238553.20 151.4866 59.9949 32.0000 1.9788 1.9798 416.8944 417.1579 0.0397 -1.0000 -1.0000 5545292 1581238553.30 151.4866 59.9949 32.0000 1.9790 1.9801 416.8847 417.1486 0.0397 -1.0000 -1.0000 5545370 1581238553.40 151.4978 59.9949 32.0000 1.9790 1.9801 416.7981 417.0624 0.0397 -1.0000 -1.0000 5545433 1581238553.50 151.5556 59.9949 32.0000 1.9789 1.9800 416.7495 417.0119 0.0396 -1.0000 -1.0000 5545667 1581238553.60 151.5556 59.9949 32.0000 1.9788 1.9798 416.7802 417.0426 0.0395 -1.0000 -1.0000 5545730 1581238553.70 151.5556 59.9949 32.0000 1.9789 1.9800 416.8723 417.1368 0.0397 -1.0000 -1.0000 5545792 1581238553.80 151.5556 59.9949 32.0000 1.9785 1.9796 417.0032 417.2665 0.0396 -1.0000 -1.0000 5545854 1581238553.90 151.5556 59.9949 32.0000 1.9781 1.9792 416.8989 417.1616 0.0395 -1.0000 -1.0000 5545933 1581238554.00 151.4846 59.9949 32.0000 1.9779 1.9789 417.0041 417.2676 0.0397 -1.0000 -1.0000 5545995 1581238554.10 151.4846 59.9949 32.0000 1.9789 1.9799 416.8900 417.1543 0.0398 -1.0000 -1.0000 5546167 1581238554.20 151.4846 59.9949 32.0000 1.9791 1.9802 416.7743 417.0375 0.0396 -1.0000 -1.0000 5546245 1581238554.30 151.4846 59.9949 32.0000 1.9785 1.9796 416.9612 417.2247 0.0396 -1.0000 -1.0000 5546308 1581238554.40 151.4846 59.9949 32.0000 1.9777 1.9787 416.9820 417.2450 0.0396 -1.0000 -1.0000 5546370 1581238554.50 151.5013 59.9949 32.0000 1.9789 1.9799 417.0500 417.3124 0.0395 -1.0000 -1.0000 5546448 1581238554.60 151.5077 59.9949 32.0000 1.9798 1.9809 417.0115 417.2747 0.0396 -1.0000 -1.0000 5547136 1581238554.70 151.5077 59.9949 32.0000 1.9795 1.9805 416.8321 417.0960 0.0398 -1.0000 -1.0000 5547198 1581238554.80 151.5077 59.9949 32.0000 1.9790 1.9800 416.6972 416.9604 0.0396 -1.0000 -1.0000 5547261 1581238554.90 151.5077 59.9949 32.0000 1.9789 1.9799 416.7744 417.0378 0.0396 -1.0000 -1.0000 5547323 1581238555.00 151.5077 59.9949 32.0000 1.9778 1.9788 416.9017 417.1641 0.0395 -1.0000 -1.0000 5547401 1581238555.10 151.4238 59.9940 32.0000 1.9780 1.9790 416.9599 417.2229 0.0396 -1.0000 -1.0000 5547464 1581238555.20 151.4238 59.9940 32.0000 1.9791 1.9802 416.8664 417.1303 0.0398 -1.0000 -1.0000 5547527 1581238555.30 151.4238 59.9940 32.0000 1.9785 1.9796 416.7208 416.9850 0.0398 -1.0000 -1.0000 5547604 1581238555.40 151.4238 59.9940 32.0000 1.9780 1.9790 416.8376 417.1010 0.0396 -1.0000 -1.0000 5547667 1581238555.50 151.4238 59.9940 32.0000 1.9784 1.9795 416.9527 417.2154 0.0395 -1.0000 -1.0000 5547730 1581238555.60 151.4238 59.9940 32.0000 1.9787 1.9798 416.9804 417.2435 0.0397 -1.0000 -1.0000 5547917 1581238555.70 151.4238 59.9940 32.0000 1.9789 1.9799 416.7864 417.0508 0.0398 -1.0000 -1.0000 5547979 1581238555.80 151.4238 59.9940 32.0000 1.9786 1.9796 416.7097 416.9729 0.0397 -1.0000 -1.0000 5548042 1581238555.90 151.4238 59.9940 32.0000 1.9785 1.9796 416.8219 417.0857 0.0397 -1.0000 -1.0000 5548104 1581238556.00 151.4238 59.9940 32.0000 1.9779 1.9789 416.9402 417.2032 0.0396 -1.0000 -1.0000 5548167 1581238556.10 151.4208 59.9940 32.0000 1.9782 1.9792 416.9160 417.1790 0.0396 -1.0000 -1.0000 5548401 1581238556.20 151.4036 59.9940 32.0000 1.9785 1.9796 417.0521 417.3157 0.0397 -1.0000 -1.0000 5548479 1581238556.30 151.4036 59.9940 32.0000 1.9784 1.9794 416.8615 417.1251 0.0397 -1.0000 -1.0000 5548542 1581238556.40 151.4036 59.9940 32.0000 1.9788 1.9798 416.6777 416.9408 0.0396 -1.0000 -1.0000 5548604 1581238556.50 151.4036 59.9940 32.0000 1.9786 1.9797 416.7697 417.0332 0.0397 -1.0000 -1.0000 5548683 1581238556.60 151.4036 59.9940 32.0000 1.9780 1.9790 416.8889 417.1513 0.0394 -1.0000 -1.0000 5548933 1581238556.70 151.4296 59.9940 32.0000 1.9780 1.9790 417.0051 417.2685 0.0396 -1.0000 -1.0000 5548995 1581238556.80 151.4296 59.9940 32.0000 1.9783 1.9793 416.9468 417.2097 0.0395 -1.0000 -1.0000 5549058 1581238556.90 151.4296 59.9940 32.0000 1.9795 1.9805 416.8051 417.0681 0.0396 -1.0000 -1.0000 5549120 1581238557.00 151.4296 59.9940 32.0000 1.9790 1.9801 416.7321 416.9948 0.0396 -1.0000 -1.0000 5549198 1581238557.10 151.4296 59.9940 32.0000 1.9787 1.9797 416.7750 417.0383 0.0396 -1.0000 -1.0000 5549261 1581238557.20 151.4229 59.9940 32.0000 1.9787 1.9797 416.9839 417.2470 0.0396 -1.0000 -1.0000 5549386 1581238557.30 151.4084 59.9940 32.0000 1.9784 1.9795 416.9677 417.2310 0.0396 -1.0000 -1.0000 5549464 1581238557.40 151.4084 59.9940 32.0000 1.9780 1.9790 416.9602 417.2242 0.0398 -1.0000 -1.0000 5549527 1581238557.50 151.4084 59.9940 32.0000 1.9791 1.9802 416.8549 417.1178 0.0396 -1.0000 -1.0000 5549589 1581238557.60 151.4084 59.9940 32.0000 1.9792 1.9802 416.8342 417.0980 0.0398 -1.0000 -1.0000 5549651 1581238557.70 151.4084 59.9940 32.0000 1.9790 1.9800 416.9957 417.2597 0.0396 -1.0000 -1.0000 5549886 1581238557.80 151.4187 59.9940 32.0000 1.9787 1.9798 417.0354 417.2993 0.0398 -1.0000 -1.0000 5549948 1581238557.90 151.4187 59.9940 32.0000 1.9796 1.9806 416.9302 417.1928 0.0396 -1.0000 -1.0000 5550027 1581238558.00 151.4187 59.9940 32.0000 1.9792 1.9802 416.8195 417.0830 0.0397 -1.0000 -1.0000 5550089 1581238558.10 151.4187 59.9940 32.0000 1.9792 1.9802 416.7288 416.9924 0.0397 -1.0000 -1.0000 5550151 1581238558.20 151.4187 59.9940 32.0000 1.9785 1.9796 416.7923 417.0555 0.0397 -1.0000 -1.0000 5550230 1581238558.30 151.4767 59.9940 32.0000 1.9785 1.9795 416.8622 417.1259 0.0397 -1.0000 -1.0000 5550292 1581238558.40 151.4795 59.9940 32.0000 1.9786 1.9797 417.0092 417.2721 0.0396 -1.0000 -1.0000 5550354 1581238558.50 151.4795 59.9940 32.0000 1.9781 1.9792 416.9080 417.1714 0.0396 -1.0000 -1.0000 5550433 1581238558.60 151.4795 59.9940 32.0000 1.9793 1.9803 416.7883 417.0514 0.0396 -1.0000 -1.0000 5550495 1581238558.70 151.4795 59.9940 32.0000 1.9794 1.9804 416.8909 417.1560 0.0398 -1.0000 -1.0000 5550729 1581238558.80 151.4795 59.9940 32.0000 1.9783 1.9793 416.8302 417.0938 0.0397 -1.0000 -1.0000 5550792 1581238558.90 151.4795 59.9940 32.0000 1.9777 1.9787 417.0186 417.2831 0.0398 -1.0000 -1.0000 5550854 1581238559.00 151.4795 59.9940 32.0000 1.9780 1.9790 417.0254 417.2890 0.0396 -1.0000 -1.0000 5550933 1581238559.10 151.4795 59.9940 32.0000 1.9789 1.9799 416.9714 417.2351 0.0397 -1.0000 -1.0000 5550995 1581238559.20 151.4795 59.9940 32.0000 1.9795 1.9805 416.7968 417.0603 0.0396 -1.0000 -1.0000 5551183 1581238559.30 151.4795 59.9940 32.0000 1.9796 1.9806 416.7923 417.0565 0.0397 -1.0000 -1.0000 5551245 1581238559.40 151.4963 59.9940 32.0000 1.9787 1.9797 416.7123 416.9753 0.0397 -1.0000 -1.0000 5551308 1581238559.50 151.4963 59.9940 32.0000 1.9784 1.9794 416.9501 417.2138 0.0397 -1.0000 -1.0000 5551370 1581238559.60 151.4963 59.9940 32.0000 1.9787 1.9797 417.0210 417.2846 0.0397 -1.0000 -1.0000 5551448 1581238559.70 151.4963 59.9940 32.0000 1.9782 1.9792 416.9980 417.2617 0.0397 -1.0000 -1.0000 5551964 1581238559.80 151.4963 59.9940 32.0000 1.9792 1.9802 416.7987 417.0621 0.0397 -1.0000 -1.0000 5552027 1581238559.90 151.5098 59.9940 32.0000 1.9786 1.9796 416.8367 417.0996 0.0396 -1.0000 -1.0000 5552104 1581238560.00 151.5247 59.9940 32.0000 1.9783 1.9793 416.8675 417.1316 0.0397 -1.0000 -1.0000 5552167 1581238560.10 151.4980 59.9947 32.0000 1.9788 1.9799 417.0152 417.2788 0.0397 -1.0000 -1.0000 5552230 1581238560.20 151.4980 59.9947 32.0000 1.9780 1.9790 416.9739 417.2383 0.0397 -1.0000 -1.0000 5553073 1581238560.30 151.4980 59.9947 32.0000 1.9786 1.9797 416.9854 417.2484 0.0396 -1.0000 -1.0000 5553136 1581238560.40 151.4980 59.9947 32.0000 1.9782 1.9792 416.9595 417.2233 0.0397 -1.0000 -1.0000 5553198 1581238560.50 151.5579 59.9947 32.0000 1.9795 1.9805 416.8357 417.0997 0.0397 -1.0000 -1.0000 5553276 1581238560.60 151.5579 59.9947 32.0000 1.9794 1.9804 416.7887 417.0526 0.0397 -1.0000 -1.0000 5553339 1581238560.70 151.5579 59.9947 32.0000 1.9798 1.9809 416.8735 417.1363 0.0396 -1.0000 -1.0000 5553417 1581238560.80 151.5579 59.9947 32.0000 1.9784 1.9795 416.9165 417.1802 0.0396 -1.0000 -1.0000 5553480 1581238560.90 151.5579 59.9947 32.0000 1.9783 1.9793 416.9512 417.2148 0.0397 -1.0000 -1.0000 5553542 1581238561.00 151.5350 59.9947 32.0000 1.9787 1.9797 416.8799 417.1431 0.0396 -1.0000 -1.0000 5553604 1581238561.10 151.5182 59.9947 32.0000 1.9791 1.9801 416.7508 417.0140 0.0397 -1.0000 -1.0000 5553667 1581238561.20 151.5182 59.9947 32.0000 1.9798 1.9808 416.7613 417.0251 0.0397 -1.0000 -1.0000 5554011 1581238561.30 151.5182 59.9947 32.0000 1.9789 1.9799 416.8373 417.1014 0.0398 -1.0000 -1.0000 5554089 1581238561.40 151.5182 59.9947 32.0000 1.9782 1.9792 417.0250 417.2885 0.0396 -1.0000 -1.0000 5554151 1581238561.50 151.5182 59.9947 32.0000 1.9777 1.9788 416.9829 417.2461 0.0396 -1.0000 -1.0000 5554214 1581238561.60 151.5000 59.9947 32.0000 1.9790 1.9800 416.9409 417.2053 0.0398 -1.0000 -1.0000 5554292 1581238561.70 151.5000 59.9947 32.0000 1.9796 1.9806 416.8732 417.1361 0.0396 -1.0000 -1.0000 5554354 1581238561.80 151.5000 59.9947 32.0000 1.9795 1.9805 416.7596 417.0226 0.0396 -1.0000 -1.0000 5554417 1581238561.90 151.5000 59.9947 32.0000 1.9791 1.9801 416.7524 417.0154 0.0396 -1.0000 -1.0000 5554495 1581238562.00 151.5000 59.9947 32.0000 1.9788 1.9798 416.8202 417.0835 0.0396 -1.0000 -1.0000 5554558 1581238562.10 151.5000 59.9947 32.0000 1.9786 1.9797 416.8824 417.1462 0.0398 -1.0000 -1.0000 5554620 1581238562.20 151.5000 59.9947 32.0000 1.9784 1.9794 416.9000 417.1638 0.0397 -1.0000 -1.0000 5554683 1581238562.30 151.5000 59.9947 32.0000 1.9790 1.9800 416.8681 417.1308 0.0395 -1.0000 -1.0000 5554745 1581238562.40 151.5000 59.9947 32.0000 1.9785 1.9795 416.7678 417.0309 0.0396 -1.0000 -1.0000 5554808 1581238562.50 151.5000 59.9947 32.0000 1.9788 1.9798 416.7550 417.0183 0.0396 -1.0000 -1.0000 5554886 1581238562.60 151.5000 59.9947 32.0000 1.9788 1.9798 416.8494 417.1127 0.0397 -1.0000 -1.0000 5554948 1581238562.70 151.4560 59.9947 32.0000 1.9782 1.9793 416.9939 417.2577 0.0397 -1.0000 -1.0000 5555026 1581238562.80 151.4560 59.9947 32.0000 1.9772 1.9782 416.9574 417.2207 0.0396 -1.0000 -1.0000 5555089 1581238562.90 151.4560 59.9947 32.0000 1.9786 1.9797 416.8024 417.0649 0.0395 -1.0000 -1.0000 5555151 1581238563.00 151.4560 59.9947 32.0000 1.9796 1.9807 416.7314 416.9938 0.0395 -1.0000 -1.0000 5555229 1581238563.10 151.4560 59.9947 32.0000 1.9794 1.9804 416.7257 416.9904 0.0398 -1.0000 -1.0000 5555292 1581238563.20 151.4560 59.9947 32.0000 1.9784 1.9794 416.7908 417.0535 0.0396 -1.0000 -1.0000 5555354 1581238563.30 151.4560 59.9947 32.0000 1.9780 1.9790 416.9526 417.2162 0.0397 -1.0000 -1.0000 5555480 1581238563.40 151.4560 59.9947 32.0000 1.9783 1.9793 416.8658 417.1300 0.0398 -1.0000 -1.0000 5555542 1581238563.50 151.4560 59.9947 32.0000 1.9782 1.9792 416.8633 417.1270 0.0397 -1.0000 -1.0000 5555604 1581238563.60 151.4560 59.9947 32.0000 1.9790 1.9801 416.7681 417.0320 0.0397 -1.0000 -1.0000 5555667 1581238563.70 151.4576 59.9947 32.0000 1.9794 1.9804 416.8041 417.0676 0.0397 -1.0000 -1.0000 5555730 1581238563.80 151.4620 59.9947 32.0000 1.9787 1.9797 416.8735 417.1365 0.0396 -1.0000 -1.0000 5555917 1581238563.90 151.4620 59.9947 32.0000 1.9779 1.9789 416.8900 417.1536 0.0397 -1.0000 -1.0000 5555995 1581238564.00 151.4620 59.9947 32.0000 1.9782 1.9793 416.9623 417.2258 0.0397 -1.0000 -1.0000 5556042 1581238564.10 151.4620 59.9947 32.0000 1.9786 1.9796 416.9912 417.2559 0.0397 -1.0000 -1.0000 5556104 1581238564.20 151.4620 59.9947 32.0000 1.9789 1.9800 416.9298 417.1919 0.0394 -1.0000 -1.0000 5556183 1581238564.30 151.4515 59.9947 32.0000 1.9790 1.9801 416.7592 417.0227 0.0397 -1.0000 -1.0000 5556417 1581238564.40 151.4396 59.9947 32.0000 1.9788 1.9798 416.9113 417.1748 0.0398 -1.0000 -1.0000 5556479 1581238564.50 151.4396 59.9947 32.0000 1.9785 1.9796 417.0573 417.3218 0.0397 -1.0000 -1.0000 5556558 1581238564.60 151.4396 59.9947 32.0000 1.9777 1.9788 416.9482 417.2114 0.0396 -1.0000 -1.0000 5556620 1581238564.70 151.4396 59.9947 32.0000 1.9787 1.9798 416.8801 417.1450 0.0399 -1.0000 -1.0000 5556698 1581238564.80 151.4396 59.9947 32.0000 1.9783 1.9793 416.6964 416.9604 0.0396 -1.0000 -1.0000 5556761 1581238564.90 151.4662 59.9947 32.0000 1.9792 1.9802 416.7192 416.9824 0.0397 -1.0000 -1.0000 5556933 1581238565.00 151.4662 59.9947 32.0000 1.9786 1.9796 416.8118 417.0748 0.0396 -1.0000 -1.0000 5557011 1581238565.10 151.4662 59.9947 32.0000 1.9790 1.9800 416.9197 417.1833 0.0397 -1.0000 -1.0000 5557073 1581238565.20 151.4662 59.9947 32.0000 1.9783 1.9793 417.0030 417.2668 0.0397 -1.0000 -1.0000 5557136 1581238565.30 151.4662 59.9947 32.0000 1.9782 1.9792 416.8889 417.1513 0.0396 -1.0000 -1.0000 5557198 1581238565.40 151.4662 59.9947 32.0000 1.9794 1.9804 416.9572 417.2207 0.0396 -1.0000 -1.0000 5557698 1581238565.50 151.4662 59.9947 32.0000 1.9789 1.9799 416.8688 417.1327 0.0397 -1.0000 -1.0000 5557761 1581238565.60 151.4662 59.9947 32.0000 1.9785 1.9795 416.8869 417.1506 0.0397 -1.0000 -1.0000 5557839 1581238565.70 151.4662 59.9947 32.0000 1.9786 1.9796 416.8993 417.1631 0.0397 -1.0000 -1.0000 5557902 1581238565.80 151.4662 59.9947 32.0000 1.9781 1.9791 416.9240 417.1880 0.0397 -1.0000 -1.0000 5557964 1581238565.90 151.4662 59.9947 32.0000 1.9793 1.9803 417.0170 417.2804 0.0396 -1.0000 -1.0000 5558151 1581238566.00 151.4593 59.9947 32.0000 1.9786 1.9796 416.8958 417.1586 0.0396 -1.0000 -1.0000 5558214 1581238566.10 151.4593 59.9947 32.0000 1.9791 1.9802 416.7805 417.0446 0.0397 -1.0000 -1.0000 5558276 1581238566.20 151.4593 59.9947 32.0000 1.9797 1.9807 416.7372 417.0007 0.0396 -1.0000 -1.0000 5558354 1581238566.30 151.4593 59.9947 32.0000 1.9788 1.9798 416.7822 417.0444 0.0395 -1.0000 -1.0000 5558417 1581238566.40 151.4593 59.9947 32.0000 1.9786 1.9797 416.8395 417.1036 0.0396 -1.0000 -1.0000 5558698 1581238566.50 151.4866 59.9947 32.0000 1.9780 1.9790 416.9733 417.2356 0.0395 -1.0000 -1.0000 5558792 1581238566.60 151.5074 59.9947 32.0000 1.9788 1.9798 416.8221 417.0858 0.0398 -1.0000 -1.0000 5558854 1581238566.70 151.5074 59.9947 32.0000 1.9791 1.9801 416.7288 416.9931 0.0397 -1.0000 -1.0000 5558933 1581238566.80 151.5074 59.9947 32.0000 1.9800 1.9810 416.6968 416.9596 0.0396 -1.0000 -1.0000 5558995 1581238566.90 151.5074 59.9947 32.0000 1.9786 1.9796 416.7440 417.0069 0.0396 -1.0000 -1.0000 5559058 1581238567.00 151.5027 59.9947 32.0000 1.9780 1.9791 416.9559 417.2195 0.0396 -1.0000 -1.0000 5559120 1581238567.10 151.4680 59.9947 32.0000 1.9791 1.9802 416.9831 417.2456 0.0395 -1.0000 -1.0000 5559183 1581238567.20 151.4680 59.9947 32.0000 1.9788 1.9798 417.0491 417.3132 0.0397 -1.0000 -1.0000 5559245 1581238567.30 151.4680 59.9947 32.0000 1.9798 1.9808 416.8525 417.1153 0.0396 -1.0000 -1.0000 5559323 1581238567.40 151.4680 59.9947 32.0000 1.9790 1.9800 416.7555 417.0186 0.0397 -1.0000 -1.0000 5559417 1581238567.50 151.4680 59.9947 32.0000 1.9790 1.9800 416.7085 416.9710 0.0395 -1.0000 -1.0000 5559479 1581238567.60 151.5370 59.9947 32.0000 1.9790 1.9800 416.8232 417.0866 0.0397 -1.0000 -1.0000 5559573 1581238567.70 151.5370 59.9947 32.0000 1.9786 1.9796 416.8731 417.1366 0.0396 -1.0000 -1.0000 5559636 1581238567.80 151.5370 59.9947 32.0000 1.9790 1.9801 416.8762 417.1398 0.0397 -1.0000 -1.0000 5559698 1581238567.90 151.5370 59.9947 32.0000 1.9786 1.9797 416.7469 417.0099 0.0396 -1.0000 -1.0000 5559776 1581238568.00 151.5370 59.9947 32.0000 1.9795 1.9805 416.8501 417.1131 0.0396 -1.0000 -1.0000 5559948 1581238568.10 151.5221 59.9947 32.0000 1.9787 1.9797 416.8258 417.0891 0.0396 -1.0000 -1.0000 5600011 1581238568.20 151.5208 59.9947 32.0000 1.9787 1.9798 416.9221 417.1851 0.0397 -1.0000 -1.0000 5600089 1581238568.30 151.5208 59.9947 32.0000 1.9784 1.9794 416.9961 417.2605 0.0398 -1.0000 -1.0000 5600151 1581238568.40 151.5208 59.9947 32.0000 1.9786 1.9796 417.0069 417.2701 0.0396 -1.0000 -1.0000 5600214 1581238568.50 151.5208 59.9947 32.0000 1.9789 1.9799 416.8080 417.0710 0.0396 -1.0000 -1.0000 5600729 1581238568.60 151.5208 59.9947 32.0000 1.9795 1.9805 416.7131 416.9770 0.0398 -1.0000 -1.0000 5600792 1581238568.70 151.4992 59.9947 32.0000 1.9796 1.9806 416.7373 417.0010 0.0397 -1.0000 -1.0000 5600854 1581238568.80 151.4992 59.9947 32.0000 1.9785 1.9795 416.9140 417.1777 0.0396 -1.0000 -1.0000 5600917 1581238568.90 151.4992 59.9947 32.0000 1.9785 1.9795 416.9799 417.2425 0.0395 -1.0000 -1.0000 5600979 1581238569.00 151.4992 59.9947 32.0000 1.9781 1.9791 416.8804 417.1445 0.0397 -1.0000 -1.0000 5601198 1581238569.10 151.4992 59.9947 32.0000 1.9788 1.9798 416.7543 417.0175 0.0397 -1.0000 -1.0000 5601261 1581238569.20 151.4992 59.9947 32.0000 1.9785 1.9796 416.7727 417.0363 0.0397 -1.0000 -1.0000 5601323 1581238569.30 151.4992 59.9947 32.0000 1.9788 1.9799 416.7145 416.9784 0.0397 -1.0000 -1.0000 5601386 1581238569.40 151.4992 59.9947 32.0000 1.9780 1.9790 416.8603 417.1225 0.0395 -1.0000 -1.0000 5601448 1581238569.50 151.4992 59.9947 32.0000 1.9786 1.9797 416.9420 417.2054 0.0397 -1.0000 -1.0000 5601683 1581238569.60 151.4992 59.9947 32.0000 1.9785 1.9795 416.9652 417.2289 0.0397 -1.0000 -1.0000 5601745 1581238569.70 151.5111 59.9947 32.0000 1.9788 1.9798 416.7989 417.0626 0.0396 -1.0000 -1.0000 5601839 1581238569.80 151.5943 59.9952 32.0000 1.9792 1.9803 416.7259 416.9891 0.0397 -1.0000 -1.0000 5601901 1581238569.90 151.6003 59.9953 32.0000 1.9790 1.9800 416.8675 417.1311 0.0397 -1.0000 -1.0000 5601964 1581238570.00 151.6003 59.9953 32.0000 1.9786 1.9796 417.0077 417.2709 0.0396 -1.0000 -1.0000 5602198 1581238570.10 151.6003 59.9953 32.0000 1.9786 1.9797 416.9680 417.2322 0.0398 -1.0000 -1.0000 5602261 1581238570.20 151.6003 59.9953 32.0000 1.9783 1.9793 416.8354 417.0987 0.0396 -1.0000 -1.0000 5602339 1581238570.30 151.6003 59.9953 32.0000 1.9782 1.9792 416.6678 416.9310 0.0397 -1.0000 -1.0000 5602401 1581238570.40 151.5439 59.9953 32.0000 1.9789 1.9799 416.7079 416.9707 0.0395 -1.0000 -1.0000 5602464 1581238570.50 151.5439 59.9953 32.0000 1.9790 1.9801 416.7211 416.9842 0.0396 -1.0000 -1.0000 5602526 1581238570.60 151.5439 59.9953 32.0000 1.9786 1.9796 416.7976 417.0617 0.0398 -1.0000 -1.0000 5602667 1581238570.70 151.5439 59.9953 32.0000 1.9781 1.9791 416.9401 417.2039 0.0397 -1.0000 -1.0000 5602729 1581238570.80 151.5439 59.9953 32.0000 1.9782 1.9792 416.8954 417.1590 0.0397 -1.0000 -1.0000 5602792 1581238570.90 151.5351 59.9953 32.0000 1.9783 1.9794 416.7958 417.0597 0.0396 -1.0000 -1.0000 5602854 1581238571.00 151.5158 59.9953 32.0000 1.9791 1.9801 416.8079 417.0712 0.0397 -1.0000 -1.0000 5602933 1581238571.10 151.5158 59.9953 32.0000 1.9786 1.9796 416.9135 417.1756 0.0394 -1.0000 -1.0000 5603417 1581238571.20 151.5158 59.9953 32.0000 1.9778 1.9788 417.0519 417.3144 0.0395 -1.0000 -1.0000 5603480 1581238571.30 151.5158 59.9953 32.0000 1.9772 1.9782 416.9848 417.2476 0.0396 -1.0000 -1.0000 5603558 1581238571.40 151.5158 59.9953 32.0000 1.9779 1.9789 416.8761 417.1398 0.0397 -1.0000 -1.0000 5603620 1581238571.50 151.5158 59.9953 32.0000 1.9785 1.9795 416.8034 417.0668 0.0396 -1.0000 -1.0000 5603683 1581238571.60 151.5158 59.9953 32.0000 1.9787 1.9798 416.7499 417.0129 0.0396 -1.0000 -1.0000 5603917 1581238571.70 151.5158 59.9953 32.0000 1.9789 1.9799 416.7383 417.0026 0.0398 -1.0000 -1.0000 5603995 1581238571.80 151.5158 59.9953 32.0000 1.9782 1.9792 416.8868 417.1507 0.0397 -1.0000 -1.0000 5604058 1581238571.90 151.5158 59.9953 32.0000 1.9770 1.9780 416.9807 417.2442 0.0396 -1.0000 -1.0000 5604136 1581238572.00 151.5114 59.9953 32.0000 1.9780 1.9791 416.9126 417.1754 0.0396 -1.0000 -1.0000 5604198 1581238572.10 151.5114 59.9953 32.0000 1.9790 1.9801 416.8449 417.1078 0.0396 -1.0000 -1.0000 5604495 1581238572.20 151.5114 59.9953 32.0000 1.9790 1.9800 416.8548 417.1176 0.0396 -1.0000 -1.0000 5604573 1581238572.30 151.5114 59.9953 32.0000 1.9783 1.9793 417.0238 417.2874 0.0397 -1.0000 -1.0000 5604636 1581238572.40 151.5114 59.9953 32.0000 1.9782 1.9792 417.0050 417.2679 0.0396 -1.0000 -1.0000 5604698 1581238572.50 151.5114 59.9953 32.0000 1.9774 1.9784 416.9769 417.2404 0.0397 -1.0000 -1.0000 5604761 1581238572.60 151.5031 59.9953 32.0000 1.9787 1.9797 416.7150 416.9791 0.0397 -1.0000 -1.0000 5605073 1581238572.70 151.5031 59.9953 32.0000 1.9791 1.9801 416.7643 417.0272 0.0397 -1.0000 -1.0000 5605136 1581238572.80 151.5210 59.9953 32.0000 1.9791 1.9801 416.7389 417.0026 0.0397 -1.0000 -1.0000 5605198 1581238572.90 151.5210 59.9953 32.0000 1.9784 1.9794 416.8309 417.0937 0.0396 -1.0000 -1.0000 5605261 1581238573.00 151.5210 59.9953 32.0000 1.9772 1.9782 416.9860 417.2501 0.0397 -1.0000 -1.0000 5605339 1581238573.10 151.5345 59.9953 32.0000 1.9784 1.9794 416.9905 417.2537 0.0396 -1.0000 -1.0000 5606183 1581238573.20 151.5345 59.9953 32.0000 1.9780 1.9790 416.9673 417.2308 0.0397 -1.0000 -1.0000 5606245 1581238573.30 151.5345 59.9953 32.0000 1.9786 1.9796 416.8824 417.1460 0.0397 -1.0000 -1.0000 5606308 1581238573.40 151.5345 59.9953 32.0000 1.9782 1.9792 416.8414 417.1049 0.0396 -1.0000 -1.0000 5606370 1581238573.50 151.5345 59.9953 32.0000 1.9782 1.9792 416.8901 417.1548 0.0397 -1.0000 -1.0000 5606448 1581238573.60 151.5579 59.9953 32.0000 1.9783 1.9793 416.9225 417.1845 0.0395 -1.0000 -1.0000 5606526 1581238573.70 151.5848 59.9953 32.0000 1.9781 1.9791 416.9573 417.2196 0.0394 -1.0000 -1.0000 5606589 1581238573.80 151.5848 59.9953 32.0000 1.9786 1.9796 416.9126 417.1756 0.0396 -1.0000 -1.0000 5606651 1581238573.90 151.5848 59.9953 32.0000 1.9787 1.9798 416.7828 417.0459 0.0396 -1.0000 -1.0000 5606729 1581238574.00 151.5848 59.9953 32.0000 1.9792 1.9802 416.8008 417.0644 0.0398 -1.0000 -1.0000 5606792 1581238574.10 151.5848 59.9953 32.0000 1.9784 1.9794 416.7946 417.0581 0.0396 -1.0000 -1.0000 5606854 1581238574.20 151.5848 59.9953 32.0000 1.9778 1.9789 416.9866 417.2500 0.0397 -1.0000 -1.0000 5606917 1581238574.30 151.5848 59.9953 32.0000 1.9779 1.9789 417.0354 417.2990 0.0396 -1.0000 -1.0000 5606979 1581238574.40 151.5848 59.9953 32.0000 1.9784 1.9795 416.9018 417.1635 0.0394 -1.0000 -1.0000 5607042 1581238574.50 151.5513 59.9953 32.0000 1.9790 1.9800 416.7878 417.0508 0.0396 -1.0000 -1.0000 5607120 1581238574.60 151.5444 59.9953 32.0000 1.9792 1.9802 416.7609 417.0233 0.0395 -1.0000 -1.0000 5607183 1581238574.70 151.5444 59.9953 32.0000 1.9789 1.9799 416.7900 417.0533 0.0396 -1.0000 -1.0000 5607261 1581238574.80 151.5458 59.9954 32.0000 1.9787 1.9797 417.0210 417.2844 0.0397 -1.0000 -1.0000 5607323 1581238574.90 151.5479 59.9955 32.0000 1.9779 1.9790 417.0426 417.3065 0.0397 -1.0000 -1.0000 5607386 1581238575.00 151.5479 59.9955 32.0000 1.9780 1.9790 416.9792 417.2419 0.0395 -1.0000 -1.0000 5607448 1581238575.10 151.5479 59.9955 32.0000 1.9783 1.9793 416.9987 417.2621 0.0397 -1.0000 -1.0000 5607526 1581238575.20 151.5479 59.9955 32.0000 1.9786 1.9796 416.8359 417.0983 0.0395 -1.0000 -1.0000 5607589 1581238575.30 151.5479 59.9955 32.0000 1.9785 1.9796 416.8456 417.1092 0.0397 -1.0000 -1.0000 5607651 1581238575.40 151.5479 59.9955 32.0000 1.9788 1.9798 416.8193 417.0823 0.0396 -1.0000 -1.0000 5607729 1581238575.50 151.5479 59.9955 32.0000 1.9788 1.9798 416.7592 417.0228 0.0397 -1.0000 -1.0000 5607792 1581238575.60 151.5479 59.9955 32.0000 1.9780 1.9790 417.0019 417.2648 0.0395 -1.0000 -1.0000 5607854 1581238575.70 151.5479 59.9955 32.0000 1.9779 1.9789 416.9999 417.2627 0.0396 -1.0000 -1.0000 5607933 1581238575.80 151.5476 59.9955 32.0000 1.9776 1.9786 416.9779 417.2404 0.0396 -1.0000 -1.0000 5607995 1581238575.90 151.5476 59.9955 32.0000 1.9782 1.9792 416.8465 417.1101 0.0396 -1.0000 -1.0000 5608058 1581238576.00 151.5476 59.9955 32.0000 1.9790 1.9801 416.7182 416.9816 0.0397 -1.0000 -1.0000 5608120 1581238576.10 151.5476 59.9955 32.0000 1.9784 1.9794 416.7573 417.0213 0.0397 -1.0000 -1.0000 5608183 1581238576.20 151.5476 59.9955 32.0000 1.9789 1.9799 416.8157 417.0792 0.0397 -1.0000 -1.0000 5608433 1581238576.30 151.5476 59.9955 32.0000 1.9777 1.9787 417.0046 417.2676 0.0396 -1.0000 -1.0000 5608495 1581238576.40 151.5476 59.9955 32.0000 1.9774 1.9784 417.0285 417.2920 0.0397 -1.0000 -1.0000 5608558 1581238576.50 151.5476 59.9955 32.0000 1.9783 1.9794 416.9573 417.2203 0.0395 -1.0000 -1.0000 5608620 1581238576.60 151.5174 59.9955 32.0000 1.9785 1.9795 416.8682 417.1316 0.0396 -1.0000 -1.0000 5608683 1581238576.70 151.5174 59.9955 32.0000 1.9786 1.9797 416.7388 417.0022 0.0397 -1.0000 -1.0000 5608761 1581238576.80 151.5174 59.9955 32.0000 1.9784 1.9794 416.8742 417.1380 0.0397 -1.0000 -1.0000 5608948 1581238576.90 151.5174 59.9955 32.0000 1.9776 1.9786 416.9884 417.2522 0.0397 -1.0000 -1.0000 5609011 1581238577.00 151.5334 59.9955 32.0000 1.9781 1.9791 416.9988 417.2624 0.0396 -1.0000 -1.0000 5609089 1581238577.10 151.5543 59.9955 32.0000 1.9781 1.9791 416.8698 417.1326 0.0396 -1.0000 -1.0000 5609151 1581238577.20 151.5722 59.9955 32.0000 1.9786 1.9796 416.7905 417.0536 0.0396 -1.0000 -1.0000 5609214 1581238577.30 151.5722 59.9955 32.0000 1.9790 1.9801 416.7763 417.0402 0.0397 -1.0000 -1.0000 5609448 1581238577.40 151.5722 59.9955 32.0000 1.9789 1.9800 416.8428 417.1064 0.0397 -1.0000 -1.0000 5609511 1581238577.50 151.5722 59.9955 32.0000 1.9782 1.9793 416.9436 417.2069 0.0396 -1.0000 -1.0000 5609573 1581238577.60 151.5722 59.9955 32.0000 1.9779 1.9789 417.0729 417.3362 0.0396 -1.0000 -1.0000 5609651 1581238577.70 151.5693 59.9955 32.0000 1.9777 1.9788 417.0849 417.3480 0.0396 -1.0000 -1.0000 5609730 1581238577.80 151.5693 59.9955 32.0000 1.9788 1.9798 416.8097 417.0736 0.0397 -1.0000 -1.0000 5609933 1581238577.90 151.5693 59.9955 32.0000 1.9796 1.9806 416.7718 417.0353 0.0396 -1.0000 -1.0000 5609995 1581238578.00 151.5693 59.9955 32.0000 1.9791 1.9802 416.7791 417.0424 0.0397 -1.0000 -1.0000 5610073 1581238578.10 151.5693 59.9955 32.0000 1.9787 1.9797 416.8780 417.1408 0.0396 -1.0000 -1.0000 5610136 1581238578.20 151.5312 59.9955 32.0000 1.9780 1.9790 416.9803 417.2437 0.0396 -1.0000 -1.0000 5610198 1581238578.30 151.5287 59.9955 32.0000 1.9778 1.9788 417.0144 417.2777 0.0396 -1.0000 -1.0000 5610933 1581238578.40 151.5287 59.9955 32.0000 1.9783 1.9793 416.9834 417.2465 0.0396 -1.0000 -1.0000 5610995 1581238578.50 151.5287 59.9955 32.0000 1.9786 1.9796 416.8941 417.1578 0.0397 -1.0000 -1.0000 5611058 1581238578.60 151.5287 59.9955 32.0000 1.9787 1.9797 416.8346 417.0983 0.0397 -1.0000 -1.0000 5611136 1581238578.70 151.5287 59.9955 32.0000 1.9783 1.9793 416.8200 417.0831 0.0396 -1.0000 -1.0000 5611198 1581238578.80 151.5513 59.9955 32.0000 1.9782 1.9792 416.9663 417.2300 0.0397 -1.0000 -1.0000 5611261 1581238578.90 151.5513 59.9955 32.0000 1.9780 1.9790 416.8608 417.1242 0.0396 -1.0000 -1.0000 5611323 1581238579.00 151.5513 59.9955 32.0000 1.9788 1.9798 416.8368 417.1000 0.0396 -1.0000 -1.0000 5611401 1581238579.10 151.5513 59.9955 32.0000 1.9796 1.9806 416.8108 417.0743 0.0397 -1.0000 -1.0000 5611464 1581238579.20 151.5513 59.9955 32.0000 1.9791 1.9801 416.8046 417.0676 0.0396 -1.0000 -1.0000 5611527 1581238579.30 151.5513 59.9955 32.0000 1.9781 1.9791 416.9531 417.2153 0.0395 -1.0000 -1.0000 5611730 1581238579.40 151.5513 59.9955 32.0000 1.9779 1.9789 416.9518 417.2159 0.0397 -1.0000 -1.0000 5611792 1581238579.50 151.5513 59.9955 32.0000 1.9784 1.9794 416.9627 417.2265 0.0397 -1.0000 -1.0000 5611854 1581238579.60 151.5513 59.9955 32.0000 1.9782 1.9792 417.0005 417.2637 0.0396 -1.0000 -1.0000 5611933 1581238579.70 151.5513 59.9955 32.0000 1.9783 1.9793 416.7881 417.0517 0.0397 -1.0000 -1.0000 5611995 1581238579.80 151.5488 59.9957 32.0000 1.9788 1.9798 416.7477 417.0112 0.0397 -1.0000 -1.0000 5612183 1581238579.90 151.5477 59.9957 32.0000 1.9787 1.9797 416.7332 416.9963 0.0397 -1.0000 -1.0000 5612245 1581238580.00 151.5477 59.9957 32.0000 1.9790 1.9800 416.8758 417.1392 0.0396 -1.0000 -1.0000 5612308 1581238580.10 151.5477 59.9957 32.0000 1.9778 1.9789 417.0374 417.3008 0.0396 -1.0000 -1.0000 5612370 1581238580.20 151.5477 59.9957 32.0000 1.9779 1.9790 416.9798 417.2429 0.0397 -1.0000 -1.0000 5612448 1581238580.30 151.5477 59.9957 32.0000 1.9778 1.9788 416.8622 417.1268 0.0398 -1.0000 -1.0000 5612511 1581238580.40 151.5477 59.9957 32.0000 1.9791 1.9801 416.7107 416.9740 0.0396 -1.0000 -1.0000 5612573 1581238580.50 151.5329 59.9957 32.0000 1.9786 1.9796 416.7709 417.0341 0.0397 -1.0000 -1.0000 5612651 1581238580.60 151.5329 59.9957 32.0000 1.9788 1.9799 416.8444 417.1083 0.0397 -1.0000 -1.0000 5612714 1581238580.70 151.5329 59.9957 32.0000 1.9785 1.9795 416.9619 417.2257 0.0397 -1.0000 -1.0000 5612776 1581238580.80 151.5329 59.9957 32.0000 1.9784 1.9794 416.9377 417.2029 0.0399 -1.0000 -1.0000 5612839 1581238580.90 151.5329 59.9957 32.0000 1.9783 1.9794 416.8552 417.1196 0.0398 -1.0000 -1.0000 5612901 1581238581.00 151.5536 59.9957 32.0000 1.9787 1.9798 416.7485 417.0118 0.0396 -1.0000 -1.0000 5612979 1581238581.10 151.5536 59.9957 32.0000 1.9787 1.9797 416.7719 417.0352 0.0396 -1.0000 -1.0000 5613042 1581238581.20 151.5536 59.9957 32.0000 1.9780 1.9790 416.9191 417.1828 0.0397 -1.0000 -1.0000 5613104 1581238581.30 151.5536 59.9957 32.0000 1.9782 1.9792 416.8609 417.1246 0.0397 -1.0000 -1.0000 5613183 1581238581.40 151.5536 59.9957 32.0000 1.9782 1.9792 416.8905 417.1547 0.0398 -1.0000 -1.0000 5613245 1581238581.50 151.5536 59.9957 32.0000 1.9788 1.9798 416.7627 417.0280 0.0399 -1.0000 -1.0000 5613308 1581238581.60 151.5536 59.9957 32.0000 1.9786 1.9796 416.8028 417.0667 0.0397 -1.0000 -1.0000 5613386 1581238581.70 151.5536 59.9957 32.0000 1.9783 1.9793 416.8774 417.1413 0.0396 -1.0000 -1.0000 5613448 1581238581.80 151.5536 59.9957 32.0000 1.9777 1.9787 416.9575 417.2203 0.0396 -1.0000 -1.0000 5613511 1581238581.90 151.5281 59.9957 32.0000 1.9779 1.9790 416.9671 417.2308 0.0397 -1.0000 -1.0000 5613948 1581238582.00 151.5236 59.9957 32.0000 1.9785 1.9795 416.9392 417.2038 0.0398 -1.0000 -1.0000 5614011 1581238582.10 151.5236 59.9957 32.0000 1.9789 1.9800 416.8308 417.0944 0.0397 -1.0000 -1.0000 5614073 1581238582.20 151.5236 59.9957 32.0000 1.9792 1.9803 416.7651 417.0284 0.0396 -1.0000 -1.0000 5614151 1581238582.30 151.5236 59.9957 32.0000 1.9777 1.9787 416.8488 417.1128 0.0398 -1.0000 -1.0000 5614214 1581238582.40 151.5236 59.9957 32.0000 1.9775 1.9785 416.9881 417.2530 0.0399 -1.0000 -1.0000 5614433 1581238582.50 151.5089 59.9957 32.0000 1.9780 1.9790 417.0025 417.2666 0.0397 -1.0000 -1.0000 5614511 1581238582.60 151.5043 59.9957 32.0000 1.9790 1.9801 416.8715 417.1351 0.0396 -1.0000 -1.0000 5614573 1581238582.70 151.5043 59.9957 32.0000 1.9793 1.9803 416.7780 417.0409 0.0396 -1.0000 -1.0000 5614651 1581238582.80 151.5043 59.9957 32.0000 1.9791 1.9801 416.7285 416.9920 0.0397 -1.0000 -1.0000 5614714 1581238582.90 151.5043 59.9957 32.0000 1.9790 1.9800 416.7680 417.0327 0.0398 -1.0000 -1.0000 5614933 1581238583.00 151.5043 59.9957 32.0000 1.9789 1.9800 416.8882 417.1524 0.0398 -1.0000 -1.0000 5614995 1581238583.10 151.4994 59.9957 32.0000 1.9783 1.9793 416.9399 417.2033 0.0396 -1.0000 -1.0000 5615058 1581238583.20 151.5677 59.9957 32.0000 1.9784 1.9794 417.1305 417.3949 0.0397 -1.0000 -1.0000 5615136 1581238583.30 151.5677 59.9957 32.0000 1.9781 1.9791 416.8615 417.1251 0.0397 -1.0000 -1.0000 5615198 1581238583.40 151.5589 59.9957 32.0000 1.9787 1.9797 416.7924 417.0567 0.0398 -1.0000 -1.0000 5616058 1581238583.50 151.5623 59.9957 32.0000 1.9780 1.9790 416.9001 417.1639 0.0397 -1.0000 -1.0000 5616120 1581238583.60 151.5623 59.9957 32.0000 1.9787 1.9797 417.0426 417.3067 0.0397 -1.0000 -1.0000 5616198 1581238583.70 151.5293 59.9957 32.0000 1.9790 1.9800 417.0132 417.2774 0.0398 -1.0000 -1.0000 5616261 1581238583.80 151.5293 59.9957 32.0000 1.9787 1.9797 416.9682 417.2321 0.0397 -1.0000 -1.0000 5616323 1581238583.90 151.5293 59.9957 32.0000 1.9787 1.9798 416.8629 417.1265 0.0397 -1.0000 -1.0000 5616401 1581238584.00 151.5293 59.9957 32.0000 1.9789 1.9799 416.7289 416.9926 0.0397 -1.0000 -1.0000 5616464 1581238584.10 151.5293 59.9957 32.0000 1.9783 1.9793 416.7392 417.0023 0.0396 -1.0000 -1.0000 5616526 1581238584.20 151.5293 59.9957 32.0000 1.9791 1.9801 416.8089 417.0722 0.0396 -1.0000 -1.0000 5616589 1581238584.30 151.5119 59.9957 32.0000 1.9783 1.9793 416.7923 417.0568 0.0398 -1.0000 -1.0000 5616667 1581238584.40 151.5119 59.9957 32.0000 1.9782 1.9792 416.8207 417.0852 0.0398 -1.0000 -1.0000 5616729 1581238584.50 151.5119 59.9957 32.0000 1.9783 1.9794 416.8915 417.1555 0.0397 -1.0000 -1.0000 5616792 1581238584.60 151.5119 59.9957 32.0000 1.9790 1.9801 416.8403 417.1034 0.0397 -1.0000 -1.0000 5616854 1581238584.70 151.5119 59.9957 32.0000 1.9787 1.9797 416.8323 417.0963 0.0397 -1.0000 -1.0000 5616933 1581238584.80 151.5124 59.9952 32.0000 1.9788 1.9799 416.8352 417.0987 0.0397 -1.0000 -1.0000 5616995 1581238584.90 151.5124 59.9952 32.0000 1.9782 1.9792 417.0550 417.3188 0.0397 -1.0000 -1.0000 5617058 1581238585.00 151.5124 59.9952 32.0000 1.9782 1.9792 417.0904 417.3547 0.0398 -1.0000 -1.0000 5617167 1581238585.10 151.5124 59.9952 32.0000 1.9779 1.9789 416.9526 417.2172 0.0398 -1.0000 -1.0000 5617229 1581238585.20 151.5124 59.9952 32.0000 1.9781 1.9792 416.8855 417.1493 0.0397 -1.0000 -1.0000 5617292 1581238585.30 151.5124 59.9952 32.0000 1.9793 1.9803 416.7346 416.9976 0.0396 -1.0000 -1.0000 5617370 1581238585.40 151.5124 59.9952 32.0000 1.9778 1.9789 416.8056 417.0695 0.0398 -1.0000 -1.0000 5617433 1581238585.50 151.5124 59.9952 32.0000 1.9781 1.9791 416.8742 417.1373 0.0397 -1.0000 -1.0000 5617495 1581238585.60 151.5124 59.9952 32.0000 1.9780 1.9791 416.9253 417.1895 0.0397 -1.0000 -1.0000 5617558 1581238585.70 151.5124 59.9952 32.0000 1.9783 1.9793 416.9790 417.2429 0.0397 -1.0000 -1.0000 5617620 1581238585.80 151.5124 59.9952 32.0000 1.9782 1.9792 416.7736 417.0367 0.0396 -1.0000 -1.0000 5617683 1581238585.90 151.5101 59.9952 32.0000 1.9781 1.9791 416.7344 416.9977 0.0396 -1.0000 -1.0000 5617761 1581238586.00 151.5101 59.9952 32.0000 1.9783 1.9793 416.8054 417.0685 0.0396 -1.0000 -1.0000 5618745 1581238586.10 151.5101 59.9952 32.0000 1.9784 1.9794 416.9229 417.1876 0.0398 -1.0000 -1.0000 5618808 1581238586.20 151.5101 59.9952 32.0000 1.9774 1.9785 416.9028 417.1662 0.0396 -1.0000 -1.0000 5618886 1581238586.30 151.5101 59.9952 32.0000 1.9778 1.9788 416.9546 417.2179 0.0396 -1.0000 -1.0000 5618948 1581238586.40 151.4384 59.9952 32.0000 1.9783 1.9793 416.9892 417.2523 0.0396 -1.0000 -1.0000 5619011 1581238586.50 151.4384 59.9952 32.0000 1.9788 1.9798 416.8047 417.0690 0.0398 -1.0000 -1.0000 5619073 1581238586.60 151.4384 59.9952 32.0000 1.9788 1.9798 416.7600 417.0237 0.0397 -1.0000 -1.0000 5619136 1581238586.70 151.4384 59.9952 32.0000 1.9794 1.9804 416.7587 417.0234 0.0398 -1.0000 -1.0000 5619214 1581238586.80 151.4384 59.9952 32.0000 1.9782 1.9793 417.0040 417.2682 0.0397 -1.0000 -1.0000 5619276 1581238586.90 151.4439 59.9952 32.0000 1.9769 1.9779 417.0252 417.2886 0.0396 -1.0000 -1.0000 5619339 1581238587.00 151.5111 59.9952 32.0000 1.9774 1.9784 416.9002 417.1640 0.0397 -1.0000 -1.0000 5619433 1581238587.10 151.5111 59.9952 32.0000 1.9786 1.9796 416.8132 417.0772 0.0398 -1.0000 -1.0000 5619495 1581238587.20 151.5111 59.9952 32.0000 1.9789 1.9800 416.7969 417.0606 0.0397 -1.0000 -1.0000 5619558 1581238587.30 151.5111 59.9952 32.0000 1.9799 1.9809 416.7654 417.0292 0.0397 -1.0000 -1.0000 5619636 1581238587.40 151.4885 59.9952 32.0000 1.9786 1.9796 416.8279 417.0928 0.0399 -1.0000 -1.0000 5619698 1581238587.50 151.4747 59.9952 32.0000 1.9778 1.9789 416.9944 417.2600 0.0399 -1.0000 -1.0000 5619980 1581238587.60 151.4747 59.9952 32.0000 1.9781 1.9791 417.0715 417.3361 0.0399 -1.0000 -1.0000 5620058 1581238587.70 151.4747 59.9952 32.0000 1.9786 1.9797 417.0024 417.2663 0.0396 -1.0000 -1.0000 5620120 1581238587.80 151.4747 59.9952 32.0000 1.9785 1.9795 416.7872 417.0511 0.0397 -1.0000 -1.0000 5620183 1581238587.90 151.4747 59.9952 32.0000 1.9787 1.9797 416.8632 417.1274 0.0398 -1.0000 -1.0000 5620245 1581238588.00 151.4747 59.9952 32.0000 1.9786 1.9796 416.9627 417.2262 0.0396 -1.0000 -1.0000 5620308 1581238588.10 151.4747 59.9952 32.0000 1.9784 1.9794 417.0957 417.3597 0.0397 -1.0000 -1.0000 5620370 1581238588.20 151.4747 59.9952 32.0000 1.9790 1.9801 417.0329 417.2973 0.0398 -1.0000 -1.0000 5620448 1581238588.30 151.4747 59.9952 32.0000 1.9791 1.9802 416.8886 417.1532 0.0399 -1.0000 -1.0000 5620511 1581238588.40 151.4747 59.9952 32.0000 1.9793 1.9803 416.8338 417.0973 0.0397 -1.0000 -1.0000 5620573 1581238588.50 151.4747 59.9952 32.0000 1.9788 1.9798 416.8027 417.0673 0.0398 -1.0000 -1.0000 5620729 1581238588.60 151.4913 59.9952 32.0000 1.9785 1.9795 416.9451 417.2097 0.0398 -1.0000 -1.0000 5620792 1581238588.70 151.4913 59.9952 32.0000 1.9779 1.9789 417.0548 417.3176 0.0396 -1.0000 -1.0000 5620854 1581238588.80 151.4913 59.9952 32.0000 1.9775 1.9785 417.0478 417.3117 0.0397 -1.0000 -1.0000 5620917 1581238588.90 151.4913 59.9952 32.0000 1.9788 1.9798 417.0798 417.3438 0.0397 -1.0000 -1.0000 5620979 1581238589.00 151.4913 59.9952 32.0000 1.9797 1.9807 416.7685 417.0334 0.0398 -1.0000 -1.0000 5621058 1581238589.10 151.4913 59.9952 32.0000 1.9794 1.9805 416.8807 417.1442 0.0396 -1.0000 -1.0000 5621229 1581238589.20 151.4747 59.9952 32.0000 1.9792 1.9802 416.8734 417.1375 0.0398 -1.0000 -1.0000 5621292 1581238589.30 151.4551 59.9952 32.0000 1.9792 1.9802 417.0575 417.3218 0.0398 -1.0000 -1.0000 5621370 1581238589.40 151.4551 59.9952 32.0000 1.9782 1.9793 417.0328 417.2972 0.0398 -1.0000 -1.0000 5621433 1581238589.50 151.4551 59.9952 32.0000 1.9787 1.9797 417.0141 417.2786 0.0398 -1.0000 -1.0000 5621495 1581238589.60 151.4551 59.9952 32.0000 1.9789 1.9799 416.8773 417.1413 0.0398 -1.0000 -1.0000 5622011 1581238589.70 151.4551 59.9952 32.0000 1.9799 1.9809 416.8914 417.1560 0.0398 -1.0000 -1.0000 5622073 1581238589.80 151.5098 59.9950 32.0000 1.9787 1.9797 416.8095 417.0739 0.0398 -1.0000 -1.0000 5622136 1581238589.90 151.5098 59.9950 32.0000 1.9785 1.9796 416.9392 417.2032 0.0398 -1.0000 -1.0000 5622214 1581238590.00 151.5098 59.9950 32.0000 1.9785 1.9795 417.0892 417.3535 0.0397 -1.0000 -1.0000 5622277 1581238590.10 151.5098 59.9950 32.0000 1.9788 1.9798 416.9659 417.2299 0.0397 -1.0000 -1.0000 5622448 1581238590.20 151.5098 59.9950 32.0000 1.9790 1.9800 416.8868 417.1503 0.0397 -1.0000 -1.0000 5622526 1581238590.30 151.5098 59.9950 32.0000 1.9793 1.9804 416.8853 417.1493 0.0398 -1.0000 -1.0000 5622589 1581238590.40 151.5076 59.9950 32.0000 1.9786 1.9796 416.8916 417.1558 0.0398 -1.0000 -1.0000 5622651 1581238590.50 151.4463 59.9950 32.0000 1.9779 1.9789 417.0767 417.3405 0.0397 -1.0000 -1.0000 5622729 1581238590.60 151.4463 59.9950 32.0000 1.9778 1.9788 417.0516 417.3157 0.0397 -1.0000 -1.0000 5622948 1581238590.70 151.4463 59.9950 32.0000 1.9780 1.9791 416.9951 417.2598 0.0399 -1.0000 -1.0000 5623026 1581238590.80 151.4463 59.9950 32.0000 1.9793 1.9804 416.9059 417.1705 0.0398 -1.0000 -1.0000 5623089 1581238590.90 151.4463 59.9950 32.0000 1.9790 1.9800 416.8099 417.0734 0.0397 -1.0000 -1.0000 5623151 1581238591.00 151.4143 59.9950 32.0000 1.9785 1.9795 416.8077 417.0724 0.0398 -1.0000 -1.0000 5623229 1581238591.10 151.4131 59.9950 32.0000 1.9777 1.9788 416.9727 417.2370 0.0398 -1.0000 -1.0000 5623464 1581238591.20 151.4131 59.9950 32.0000 1.9779 1.9789 416.9244 417.1889 0.0398 -1.0000 -1.0000 5623527 1581238591.30 151.4131 59.9950 32.0000 1.9788 1.9798 416.8241 417.0875 0.0396 -1.0000 -1.0000 5623604 1581238591.40 151.4131 59.9950 32.0000 1.9789 1.9800 416.8251 417.0889 0.0397 -1.0000 -1.0000 5623667 1581238591.50 151.4131 59.9950 32.0000 1.9798 1.9808 416.9150 417.1792 0.0397 -1.0000 -1.0000 5623730 1581238591.60 151.4353 59.9950 32.0000 1.9792 1.9803 416.9930 417.2571 0.0397 -1.0000 -1.0000 5623980 1581238591.70 151.4353 59.9950 32.0000 1.9781 1.9791 417.0237 417.2883 0.0398 -1.0000 -1.0000 5624027 1581238591.80 151.4353 59.9950 32.0000 1.9777 1.9787 417.0443 417.3086 0.0398 -1.0000 -1.0000 5624089 1581238591.90 151.4353 59.9950 32.0000 1.9784 1.9794 416.9714 417.2360 0.0398 -1.0000 -1.0000 5624167 1581238592.00 151.4353 59.9950 32.0000 1.9789 1.9799 416.9405 417.2050 0.0398 -1.0000 -1.0000 5624230 1581238592.10 151.4348 59.9950 32.0000 1.9796 1.9806 416.8606 417.1245 0.0397 -1.0000 -1.0000 5624464 1581238592.20 151.4343 59.9950 32.0000 1.9788 1.9799 416.9360 417.2009 0.0398 -1.0000 -1.0000 5624542 1581238592.30 151.4343 59.9950 32.0000 1.9785 1.9795 416.8695 417.1337 0.0398 -1.0000 -1.0000 5624604 1581238592.40 151.4343 59.9950 32.0000 1.9790 1.9801 416.9186 417.1829 0.0398 -1.0000 -1.0000 5624667 1581238592.50 151.4343 59.9950 32.0000 1.9793 1.9803 416.8358 417.0990 0.0396 -1.0000 -1.0000 5624729 1581238592.60 151.4343 59.9950 32.0000 1.9797 1.9808 416.8954 417.1594 0.0398 -1.0000 -1.0000 5625464 1581238592.70 151.4539 59.9950 32.0000 1.9792 1.9802 416.8740 417.1385 0.0398 -1.0000 -1.0000 5625604 1581238592.80 151.4539 59.9950 32.0000 1.9786 1.9796 416.9435 417.2088 0.0400 -1.0000 -1.0000 5625667 1581238592.90 151.4539 59.9950 32.0000 1.9784 1.9795 417.0022 417.2662 0.0397 -1.0000 -1.0000 5625730 1581238593.00 151.4539 59.9950 32.0000 1.9787 1.9797 417.0713 417.3357 0.0398 -1.0000 -1.0000 5625792 1581238593.10 151.4539 59.9950 32.0000 1.9799 1.9809 416.9083 417.1723 0.0397 -1.0000 -1.0000 5625854 1581238593.20 151.4448 59.9950 32.0000 1.9794 1.9804 416.9757 417.2403 0.0399 -1.0000 -1.0000 5625917 1581238593.30 151.4419 59.9950 32.0000 1.9795 1.9806 416.8336 417.0979 0.0397 -1.0000 -1.0000 5625995 1581238593.40 151.4419 59.9950 32.0000 1.9788 1.9799 416.8339 417.0970 0.0396 -1.0000 -1.0000 5626058 1581238593.50 151.4419 59.9950 32.0000 1.9778 1.9789 417.0944 417.3583 0.0397 -1.0000 -1.0000 5626120 1581238593.60 151.4419 59.9950 32.0000 1.9786 1.9796 417.1053 417.3687 0.0397 -1.0000 -1.0000 5626198 1581238593.70 151.4419 59.9950 32.0000 1.9792 1.9802 417.0484 417.3131 0.0398 -1.0000 -1.0000 5626261 1581238593.80 151.4616 59.9950 32.0000 1.9800 1.9810 416.8797 417.1436 0.0397 -1.0000 -1.0000 5626323 1581238593.90 151.4616 59.9950 32.0000 1.9800 1.9810 416.8740 417.1380 0.0397 -1.0000 -1.0000 5626401 1581238594.00 151.4616 59.9950 32.0000 1.9794 1.9805 416.9084 417.1730 0.0398 -1.0000 -1.0000 5626464 1581238594.10 151.4616 59.9950 32.0000 1.9786 1.9796 416.8445 417.1085 0.0397 -1.0000 -1.0000 5626526 1581238594.20 151.4616 59.9950 32.0000 1.9787 1.9797 416.9875 417.2512 0.0397 -1.0000 -1.0000 5626604 1581238594.30 151.4783 59.9946 32.0000 1.9792 1.9802 417.0582 417.3230 0.0399 -1.0000 -1.0000 5626667 1581238594.40 151.4783 59.9946 32.0000 1.9788 1.9798 417.0670 417.3320 0.0398 -1.0000 -1.0000 5626729 1581238594.50 151.4783 59.9946 32.0000 1.9786 1.9797 417.0404 417.3062 0.0399 -1.0000 -1.0000 5626792 1581238594.60 151.4783 59.9946 32.0000 1.9796 1.9806 416.7262 416.9902 0.0398 -1.0000 -1.0000 5626870 1581238594.70 151.4783 59.9946 32.0000 1.9791 1.9801 416.8542 417.1189 0.0398 -1.0000 -1.0000 5627229 1581238594.80 151.4783 59.9946 32.0000 1.9787 1.9798 416.9062 417.1705 0.0398 -1.0000 -1.0000 5627292 1581238594.90 151.4783 59.9946 32.0000 1.9789 1.9799 417.1142 417.3786 0.0398 -1.0000 -1.0000 5627354 1581238595.00 151.4783 59.9946 32.0000 1.9784 1.9794 417.0308 417.2954 0.0398 -1.0000 -1.0000 5627433 1581238595.10 151.4783 59.9946 32.0000 1.9793 1.9803 416.8567 417.1209 0.0398 -1.0000 -1.0000 5627495 1581238595.20 151.4783 59.9946 32.0000 1.9788 1.9798 416.8667 417.1311 0.0398 -1.0000 -1.0000 5627714 1581238595.30 151.4783 59.9946 32.0000 1.9795 1.9805 416.8802 417.1441 0.0397 -1.0000 -1.0000 5627792 1581238595.40 151.4866 59.9946 32.0000 1.9794 1.9804 416.8288 417.0935 0.0398 -1.0000 -1.0000 5627854 1581238595.50 151.4866 59.9946 32.0000 1.9798 1.9808 416.8754 417.1392 0.0397 -1.0000 -1.0000 5627917 1581238595.60 151.4866 59.9946 32.0000 1.9788 1.9798 416.9748 417.2391 0.0398 -1.0000 -1.0000 5627995 1581238595.70 151.4866 59.9946 32.0000 1.9789 1.9800 417.0376 417.3031 0.0399 -1.0000 -1.0000 5628230 1581238595.80 151.4866 59.9946 32.0000 1.9795 1.9805 416.9527 417.2165 0.0397 -1.0000 -1.0000 5628292 1581238595.90 151.4866 59.9946 32.0000 1.9792 1.9802 416.9011 417.1650 0.0397 -1.0000 -1.0000 5628354 1581238596.00 151.4923 59.9946 32.0000 1.9799 1.9809 416.8754 417.1393 0.0397 -1.0000 -1.0000 5628511 1581238596.10 151.4927 59.9946 32.0000 1.9801 1.9811 416.7885 417.0524 0.0397 -1.0000 -1.0000 5628573 1581238596.20 151.4927 59.9946 32.0000 1.9802 1.9812 416.8685 417.1337 0.0399 -1.0000 -1.0000 5628698 1581238596.30 151.4927 59.9946 32.0000 1.9792 1.9802 416.9098 417.1745 0.0398 -1.0000 -1.0000 5628761 1581238596.40 151.4927 59.9946 32.0000 1.9794 1.9804 417.0384 417.3030 0.0398 -1.0000 -1.0000 5628823 1581238596.50 151.4927 59.9946 32.0000 1.9784 1.9794 417.0674 417.3320 0.0398 -1.0000 -1.0000 5628901 1581238596.60 151.4753 59.9946 32.0000 1.9792 1.9802 416.9981 417.2613 0.0395 -1.0000 -1.0000 5628964 1581238596.70 151.4753 59.9946 32.0000 1.9794 1.9804 417.0259 417.2900 0.0398 -1.0000 -1.0000 5629026 1581238596.80 151.4753 59.9946 32.0000 1.9789 1.9799 416.8500 417.1141 0.0398 -1.0000 -1.0000 5629464 1581238596.90 151.4753 59.9946 32.0000 1.9786 1.9796 416.9661 417.2307 0.0398 -1.0000 -1.0000 5629527 1581238597.00 151.4753 59.9946 32.0000 1.9784 1.9794 417.0218 417.2860 0.0398 -1.0000 -1.0000 5629604 1581238597.10 151.4706 59.9946 32.0000 1.9786 1.9796 416.9740 417.2390 0.0399 -1.0000 -1.0000 5629667 1581238597.20 151.4301 59.9946 32.0000 1.9787 1.9798 416.8308 417.0953 0.0398 -1.0000 -1.0000 5629730 1581238597.30 151.4301 59.9946 32.0000 1.9790 1.9801 416.7809 417.0451 0.0397 -1.0000 -1.0000 5629792 1581238597.40 151.4301 59.9946 32.0000 1.9786 1.9797 416.8362 417.1009 0.0398 -1.0000 -1.0000 5629854 1581238597.50 151.4301 59.9946 32.0000 1.9784 1.9794 416.9214 417.1861 0.0399 -1.0000 -1.0000 5629933 1581238597.60 151.4301 59.9946 32.0000 1.9781 1.9791 417.0354 417.3000 0.0397 -1.0000 -1.0000 5629995 1581238597.70 151.4169 59.9946 32.0000 1.9791 1.9801 417.0783 417.3430 0.0399 -1.0000 -1.0000 5630058 1581238597.80 151.4169 59.9946 32.0000 1.9788 1.9798 416.8704 417.1358 0.0399 -1.0000 -1.0000 5630464 1581238597.90 151.4169 59.9946 32.0000 1.9793 1.9803 416.8967 417.1607 0.0397 -1.0000 -1.0000 5630526 1581238598.00 151.4169 59.9946 32.0000 1.9785 1.9796 416.8554 417.1188 0.0397 -1.0000 -1.0000 5630589 1581238598.10 151.4169 59.9946 32.0000 1.9784 1.9794 416.9457 417.2104 0.0398 -1.0000 -1.0000 5630651 1581238598.20 151.4182 59.9946 32.0000 1.9788 1.9799 416.9763 417.2407 0.0398 -1.0000 -1.0000 5630729 1581238598.30 151.4670 59.9946 32.0000 1.9790 1.9800 417.0444 417.3090 0.0398 -1.0000 -1.0000 5630964 1581238598.40 151.4670 59.9946 32.0000 1.9794 1.9804 416.9940 417.2584 0.0398 -1.0000 -1.0000 5631026 1581238598.50 151.4670 59.9946 32.0000 1.9794 1.9805 416.8672 417.1311 0.0397 -1.0000 -1.0000 5631104 1581238598.60 151.4670 59.9946 32.0000 1.9798 1.9808 416.8104 417.0751 0.0398 -1.0000 -1.0000 5631167 1581238598.70 151.4670 59.9946 32.0000 1.9789 1.9800 416.8272 417.0910 0.0396 -1.0000 -1.0000 5631229 1581238598.80 151.4670 59.9946 32.0000 1.9786 1.9797 416.8105 417.0735 0.0396 -1.0000 -1.0000 5631292 1581238598.90 151.4406 59.9946 32.0000 1.9788 1.9798 416.9510 417.2149 0.0397 -1.0000 -1.0000 5631354 1581238599.00 151.4403 59.9946 32.0000 1.9789 1.9799 416.9471 417.2110 0.0398 -1.0000 -1.0000 5631433 1581238599.10 151.4403 59.9946 32.0000 1.9796 1.9807 416.7887 417.0530 0.0398 -1.0000 -1.0000 5631495 1581238599.20 151.4403 59.9946 32.0000 1.9800 1.9810 416.7770 417.0422 0.0399 -1.0000 -1.0000 5631558 1581238599.30 151.4403 59.9946 32.0000 1.9796 1.9806 416.9085 417.1724 0.0396 -1.0000 -1.0000 5631745 1581238599.40 151.4713 59.9946 32.0000 1.9786 1.9796 417.0557 417.3199 0.0398 -1.0000 -1.0000 5631808 1581238599.50 151.4953 59.9946 32.0000 1.9789 1.9799 417.0447 417.3092 0.0398 -1.0000 -1.0000 5631870 1581238599.60 151.4953 59.9946 32.0000 1.9788 1.9798 416.9753 417.2402 0.0399 -1.0000 -1.0000 5631948 1581238599.70 151.4953 59.9946 32.0000 1.9791 1.9801 416.8589 417.1221 0.0397 -1.0000 -1.0000 5632027 1581238599.80 151.4953 59.9946 32.0000 1.9789 1.9799 416.7832 417.0476 0.0398 -1.0000 -1.0000 5632089 1581238599.90 151.4953 59.9946 32.0000 1.9793 1.9803 416.8110 417.0750 0.0397 -1.0000 -1.0000 5632230 1581238600.00 151.4458 59.9953 32.0000 1.9785 1.9795 416.7959 417.0588 0.0396 -1.0000 -1.0000 5632292 1581238600.10 151.4458 59.9953 32.0000 1.9781 1.9791 416.9068 417.1709 0.0398 -1.0000 -1.0000 5632354 1581238600.20 151.4458 59.9953 32.0000 1.9793 1.9803 416.9425 417.2076 0.0399 -1.0000 -1.0000 5632417 1581238600.30 151.4458 59.9953 32.0000 1.9793 1.9803 416.7709 417.0350 0.0397 -1.0000 -1.0000 5632479 1581238600.40 151.4458 59.9953 32.0000 1.9787 1.9798 416.7956 417.0594 0.0397 -1.0000 -1.0000 5632745 1581238600.50 151.4458 59.9953 32.0000 1.9775 1.9785 416.9397 417.2046 0.0399 -1.0000 -1.0000 5632823 1581238600.60 151.4458 59.9953 32.0000 1.9783 1.9794 416.9894 417.2534 0.0397 -1.0000 -1.0000 5632886 1581238600.70 151.4611 59.9953 32.0000 1.9782 1.9793 416.9475 417.2124 0.0399 -1.0000 -1.0000 5632948 1581238600.80 151.4611 59.9953 32.0000 1.9788 1.9799 416.9289 417.1936 0.0397 -1.0000 -1.0000 5633026 1581238600.90 151.4611 59.9953 32.0000 1.9790 1.9801 416.7751 417.0394 0.0398 -1.0000 -1.0000 5633214 1581238601.00 151.4611 59.9953 32.0000 1.9793 1.9804 416.8216 417.0858 0.0398 -1.0000 -1.0000 5633292 1581238601.10 151.4611 59.9953 32.0000 1.9784 1.9794 416.9033 417.1681 0.0399 -1.0000 -1.0000 5633354 1581238601.20 151.5181 59.9953 32.0000 1.9784 1.9795 417.0571 417.3207 0.0396 -1.0000 -1.0000 5633417 1581238601.30 151.5181 59.9953 32.0000 1.9794 1.9804 416.7986 417.0619 0.0397 -1.0000 -1.0000 5633480 1581238601.40 151.5181 59.9953 32.0000 1.9790 1.9800 416.7654 417.0293 0.0397 -1.0000 -1.0000 5633730 1581238601.50 151.5181 59.9953 32.0000 1.9795 1.9805 416.8817 417.1452 0.0398 -1.0000 -1.0000 5633777 1581238601.60 151.5181 59.9953 32.0000 1.9785 1.9795 416.8840 417.1491 0.0398 -1.0000 -1.0000 5633854 1581238601.70 151.5451 59.9953 32.0000 1.9781 1.9791 416.9685 417.2324 0.0397 -1.0000 -1.0000 5633917 1581238601.80 151.5754 59.9953 32.0000 1.9782 1.9792 417.0162 417.2797 0.0396 -1.0000 -1.0000 5633980 1581238601.90 151.5754 59.9953 32.0000 1.9790 1.9800 416.9779 417.2419 0.0398 -1.0000 -1.0000 5634073 1581238602.00 151.5754 59.9953 32.0000 1.9795 1.9805 416.7850 417.0491 0.0397 -1.0000 -1.0000 5634261 1581238602.10 151.5754 59.9953 32.0000 1.9789 1.9799 416.7876 417.0522 0.0398 -1.0000 -1.0000 5634323 1581238602.20 151.5754 59.9953 32.0000 1.9785 1.9796 416.7661 417.0296 0.0397 -1.0000 -1.0000 5634401 1581238602.30 151.5540 59.9953 32.0000 1.9788 1.9799 416.8819 417.1457 0.0397 -1.0000 -1.0000 5634464 1581238602.40 151.5192 59.9953 32.0000 1.9784 1.9794 417.0820 417.3466 0.0398 -1.0000 -1.0000 5634526 1581238602.50 151.5192 59.9953 32.0000 1.9786 1.9797 416.9484 417.2122 0.0397 -1.0000 -1.0000 5634761 1581238602.60 151.5192 59.9953 32.0000 1.9784 1.9794 416.8261 417.0902 0.0398 -1.0000 -1.0000 5634823 1581238602.70 151.5192 59.9953 32.0000 1.9784 1.9794 416.8072 417.0723 0.0398 -1.0000 -1.0000 5634901 1581238602.80 151.5192 59.9953 32.0000 1.9785 1.9795 416.8762 417.1398 0.0397 -1.0000 -1.0000 5634964 1581238602.90 151.5305 59.9953 32.0000 1.9781 1.9791 416.8844 417.1490 0.0398 -1.0000 -1.0000 5635026 1581238603.00 151.5305 59.9953 32.0000 1.9773 1.9783 416.9854 417.2495 0.0398 -1.0000 -1.0000 5635823 1581238603.10 151.5305 59.9953 32.0000 1.9782 1.9792 416.9706 417.2355 0.0399 -1.0000 -1.0000 5635886 1581238603.20 151.5305 59.9953 32.0000 1.9781 1.9792 417.0079 417.2731 0.0399 -1.0000 -1.0000 5635964 1581238603.30 151.5305 59.9953 32.0000 1.9788 1.9799 416.8848 417.1500 0.0399 -1.0000 -1.0000 5636027 1581238603.40 151.5305 59.9953 32.0000 1.9795 1.9805 416.6942 416.9596 0.0400 -1.0000 -1.0000 5636089 1581238603.50 151.5124 59.9953 32.0000 1.9787 1.9798 416.8904 417.1554 0.0398 -1.0000 -1.0000 5636151 1581238603.60 151.5124 59.9953 32.0000 1.9776 1.9786 417.0002 417.2646 0.0398 -1.0000 -1.0000 5636230 1581238603.70 151.5124 59.9953 32.0000 1.9781 1.9791 416.9492 417.2137 0.0398 -1.0000 -1.0000 5636292 1581238603.80 151.5124 59.9953 32.0000 1.9790 1.9801 416.8628 417.1274 0.0398 -1.0000 -1.0000 5636354 1581238603.90 151.5124 59.9953 32.0000 1.9788 1.9798 416.8092 417.0740 0.0398 -1.0000 -1.0000 5636433 1581238604.00 151.5395 59.9953 32.0000 1.9787 1.9798 416.7844 417.0485 0.0398 -1.0000 -1.0000 5636495 1581238604.10 151.5496 59.9953 32.0000 1.9785 1.9796 416.7222 416.9859 0.0398 -1.0000 -1.0000 5636558 1581238604.20 151.5496 59.9953 32.0000 1.9785 1.9796 416.8516 417.1166 0.0399 -1.0000 -1.0000 5636620 1581238604.30 151.5496 59.9953 32.0000 1.9783 1.9794 416.9877 417.2527 0.0399 -1.0000 -1.0000 5636683 1581238604.40 151.5496 59.9953 32.0000 1.9784 1.9795 417.0047 417.2694 0.0398 -1.0000 -1.0000 5636745 1581238604.50 151.5496 59.9953 32.0000 1.9781 1.9791 417.0192 417.2836 0.0398 -1.0000 -1.0000 5636823 1581238604.60 151.5388 59.9949 32.0000 1.9782 1.9793 416.8561 417.1196 0.0396 -1.0000 -1.0000 5636886 1581238604.70 151.5388 59.9949 32.0000 1.9778 1.9788 416.7284 416.9921 0.0397 -1.0000 -1.0000 5636964 1581238604.80 151.5388 59.9949 32.0000 1.9780 1.9791 416.9458 417.2101 0.0397 -1.0000 -1.0000 5637027 1581238604.90 151.5388 59.9949 32.0000 1.9784 1.9794 416.9986 417.2632 0.0399 -1.0000 -1.0000 5637089 1581238605.00 151.5388 59.9949 32.0000 1.9784 1.9794 416.9002 417.1656 0.0399 -1.0000 -1.0000 5637198 1581238605.10 151.5388 59.9949 32.0000 1.9791 1.9801 416.8123 417.0764 0.0397 -1.0000 -1.0000 5637261 1581238605.20 151.5516 59.9949 32.0000 1.9787 1.9798 416.7111 416.9746 0.0397 -1.0000 -1.0000 5637324 1581238605.30 151.5724 59.9949 32.0000 1.9789 1.9800 416.7635 417.0283 0.0398 -1.0000 -1.0000 5637386 1581238605.40 151.5724 59.9949 32.0000 1.9776 1.9786 416.9642 417.2284 0.0398 -1.0000 -1.0000 5637448 1581238605.50 151.5724 59.9949 32.0000 1.9780 1.9791 417.0633 417.3275 0.0398 -1.0000 -1.0000 5637730 1581238605.60 151.5724 59.9949 32.0000 1.9787 1.9798 417.0256 417.2909 0.0399 -1.0000 -1.0000 5637808 1581238605.70 151.5724 59.9949 32.0000 1.9789 1.9799 416.9430 417.2079 0.0399 -1.0000 -1.0000 5637870 1581238605.80 151.5161 59.9949 32.0000 1.9789 1.9799 416.8089 417.0731 0.0398 -1.0000 -1.0000 5637933 1581238605.90 151.5161 59.9949 32.0000 1.9786 1.9796 416.7298 416.9937 0.0397 -1.0000 -1.0000 5637995 1581238606.00 151.5161 59.9949 32.0000 1.9783 1.9794 416.9153 417.1792 0.0398 -1.0000 -1.0000 5638058 1581238606.10 151.5161 59.9949 32.0000 1.9779 1.9790 416.9865 417.2515 0.0399 -1.0000 -1.0000 5638214 1581238606.20 151.5161 59.9949 32.0000 1.9778 1.9788 416.9887 417.2535 0.0399 -1.0000 -1.0000 5638277 1581238606.30 151.5391 59.9949 32.0000 1.9787 1.9797 416.9397 417.2038 0.0397 -1.0000 -1.0000 5638339 1581238606.40 151.5593 59.9949 32.0000 1.9788 1.9798 416.8118 417.0761 0.0398 -1.0000 -1.0000 5638401 1581238606.50 151.5593 59.9949 32.0000 1.9791 1.9801 416.8320 417.0950 0.0396 -1.0000 -1.0000 5638479 1581238606.60 151.5593 59.9949 32.0000 1.9787 1.9797 416.8783 417.1427 0.0399 -1.0000 -1.0000 5638964 1581238606.70 151.5593 59.9949 32.0000 1.9784 1.9794 416.8576 417.1224 0.0398 -1.0000 -1.0000 5639042 1581238606.80 151.5570 59.9949 32.0000 1.9780 1.9791 416.9148 417.1792 0.0398 -1.0000 -1.0000 5639104 1581238606.90 151.5076 59.9949 32.0000 1.9781 1.9791 416.9495 417.2134 0.0396 -1.0000 -1.0000 5639183 1581238607.00 151.5076 59.9949 32.0000 1.9783 1.9793 416.9631 417.2275 0.0398 -1.0000 -1.0000 5639261 1581238607.10 151.5076 59.9949 32.0000 1.9788 1.9798 416.8184 417.0821 0.0396 -1.0000 -1.0000 5639495 1581238607.20 151.5076 59.9949 32.0000 1.9780 1.9790 416.8145 417.0777 0.0396 -1.0000 -1.0000 5639558 1581238607.30 151.5076 59.9949 32.0000 1.9778 1.9788 416.9395 417.2040 0.0398 -1.0000 -1.0000 5639636 1581238607.40 151.5014 59.9949 32.0000 1.9778 1.9788 417.0336 417.2969 0.0396 -1.0000 -1.0000 5639698 1581238607.50 151.5013 59.9949 32.0000 1.9781 1.9791 417.0173 417.2823 0.0400 -1.0000 -1.0000 5639761 1581238607.60 151.5013 59.9949 32.0000 1.9784 1.9795 416.8315 417.0953 0.0397 -1.0000 -1.0000 5639948 1581238607.70 151.5013 59.9949 32.0000 1.9792 1.9802 416.7394 417.0034 0.0398 -1.0000 -1.0000 5640011 1581238607.80 151.5013 59.9949 32.0000 1.9789 1.9800 416.7873 417.0517 0.0398 -1.0000 -1.0000 5640073 1581238607.90 151.5018 59.9949 32.0000 1.9785 1.9795 416.9790 417.2430 0.0398 -1.0000 -1.0000 5640151 1581238608.00 151.5039 59.9949 32.0000 1.9783 1.9793 417.0170 417.2818 0.0398 -1.0000 -1.0000 5640214 1581238608.10 151.5039 59.9949 32.0000 1.9788 1.9798 416.9050 417.1692 0.0398 -1.0000 -1.0000 5640448 1581238608.20 151.5039 59.9949 32.0000 1.9792 1.9802 416.7882 417.0526 0.0398 -1.0000 -1.0000 5640526 1581238608.30 151.5039 59.9949 32.0000 1.9777 1.9787 416.8169 417.0812 0.0398 -1.0000 -1.0000 5640589 1581238608.40 151.5039 59.9949 32.0000 1.9787 1.9798 416.9956 417.2603 0.0399 -1.0000 -1.0000 5640651 1581238608.50 151.5248 59.9949 32.0000 1.9785 1.9795 417.0172 417.2807 0.0396 -1.0000 -1.0000 5640730 1581238608.60 151.5248 59.9949 32.0000 1.9782 1.9792 417.0792 417.3428 0.0397 -1.0000 -1.0000 5640948 1581238608.70 151.5248 59.9949 32.0000 1.9785 1.9795 416.8529 417.1177 0.0399 -1.0000 -1.0000 5641027 1581238608.80 151.5248 59.9949 32.0000 1.9785 1.9796 416.7870 417.0509 0.0397 -1.0000 -1.0000 5641089 1581238608.90 151.5248 59.9949 32.0000 1.9791 1.9802 416.7518 417.0161 0.0398 -1.0000 -1.0000 5641151 1581238609.00 151.5248 59.9949 32.0000 1.9786 1.9797 416.8326 417.0976 0.0399 -1.0000 -1.0000 5641214 1581238609.10 151.5005 59.9949 32.0000 1.9785 1.9796 416.9326 417.1971 0.0398 -1.0000 -1.0000 5642136 1581238609.20 151.5005 59.9949 32.0000 1.9791 1.9801 416.9272 417.1928 0.0399 -1.0000 -1.0000 5642183 1581238609.30 151.5005 59.9949 32.0000 1.9791 1.9801 416.8953 417.1603 0.0400 -1.0000 -1.0000 5642261 1581238609.40 151.5005 59.9949 32.0000 1.9789 1.9800 416.8785 417.1433 0.0398 -1.0000 -1.0000 5642323 1581238609.50 151.5005 59.9949 32.0000 1.9785 1.9795 416.9291 417.1932 0.0398 -1.0000 -1.0000 5642386 1581238609.60 151.4951 59.9951 32.0000 1.9786 1.9796 417.0345 417.2994 0.0399 -1.0000 -1.0000 5642464 1581238609.70 151.4933 59.9952 32.0000 1.9783 1.9794 416.9864 417.2510 0.0398 -1.0000 -1.0000 5642526 1581238609.80 151.4933 59.9952 32.0000 1.9792 1.9803 417.0351 417.2997 0.0398 -1.0000 -1.0000 5642589 1581238609.90 151.4933 59.9952 32.0000 1.9794 1.9805 416.8439 417.1081 0.0397 -1.0000 -1.0000 5642651 1581238610.00 151.4933 59.9952 32.0000 1.9800 1.9810 416.7425 417.0060 0.0397 -1.0000 -1.0000 5642745 1581238610.10 151.4933 59.9952 32.0000 1.9794 1.9805 416.8348 417.0992 0.0398 -1.0000 -1.0000 5642808 1581238610.20 151.5258 59.9952 32.0000 1.9793 1.9803 417.0013 417.2663 0.0399 -1.0000 -1.0000 5642870 1581238610.30 151.5258 59.9952 32.0000 1.9789 1.9800 417.0865 417.3515 0.0399 -1.0000 -1.0000 5642933 1581238610.40 151.5258 59.9952 32.0000 1.9795 1.9805 416.9850 417.2497 0.0398 -1.0000 -1.0000 5643011 1581238610.50 151.5258 59.9952 32.0000 1.9797 1.9807 416.8679 417.1315 0.0396 -1.0000 -1.0000 5643073 1581238610.60 151.5258 59.9952 32.0000 1.9796 1.9806 416.7172 416.9817 0.0398 -1.0000 -1.0000 5643136 1581238610.70 151.4755 59.9952 32.0000 1.9805 1.9815 416.7825 417.0468 0.0398 -1.0000 -1.0000 5643214 1581238610.80 151.4755 59.9952 32.0000 1.9798 1.9809 416.8113 417.0752 0.0398 -1.0000 -1.0000 5643276 1581238610.90 151.4755 59.9952 32.0000 1.9795 1.9805 416.8686 417.1341 0.0399 -1.0000 -1.0000 5643339 1581238611.00 151.4755 59.9952 32.0000 1.9787 1.9798 417.0353 417.3005 0.0399 -1.0000 -1.0000 5643417 1581238611.10 151.4755 59.9952 32.0000 1.9789 1.9799 417.0649 417.3298 0.0399 -1.0000 -1.0000 5643480 1581238611.20 151.4755 59.9952 32.0000 1.9784 1.9794 416.9476 417.2128 0.0399 -1.0000 -1.0000 5643542 1581238611.30 151.4755 59.9952 32.0000 1.9795 1.9805 416.8477 417.1121 0.0398 -1.0000 -1.0000 5643620 1581238611.40 151.4755 59.9952 32.0000 1.9793 1.9803 416.8795 417.1438 0.0398 -1.0000 -1.0000 5643714 1581238611.50 151.4755 59.9952 32.0000 1.9788 1.9798 417.0946 417.3596 0.0398 -1.0000 -1.0000 5643777 1581238611.60 151.4755 59.9952 32.0000 1.9781 1.9791 417.0638 417.3276 0.0397 -1.0000 -1.0000 5643854 1581238611.70 151.4755 59.9952 32.0000 1.9792 1.9802 417.0131 417.2766 0.0397 -1.0000 -1.0000 5643917 1581238611.80 151.4821 59.9952 32.0000 1.9796 1.9806 416.9251 417.1908 0.0400 -1.0000 -1.0000 5643980 1581238611.90 151.4821 59.9952 32.0000 1.9795 1.9805 416.8387 417.1032 0.0398 -1.0000 -1.0000 5644058 1581238612.00 151.4821 59.9952 32.0000 1.9798 1.9808 416.7956 417.0598 0.0398 -1.0000 -1.0000 5644120 1581238612.10 151.4821 59.9952 32.0000 1.9792 1.9802 416.8883 417.1520 0.0397 -1.0000 -1.0000 5644183 1581238612.20 151.4821 59.9952 32.0000 1.9792 1.9802 416.8568 417.1204 0.0397 -1.0000 -1.0000 5644245 1581238612.30 151.4762 59.9952 32.0000 1.9783 1.9793 417.0326 417.2972 0.0398 -1.0000 -1.0000 5644308 1581238612.40 151.4714 59.9952 32.0000 1.9794 1.9804 416.9354 417.1996 0.0397 -1.0000 -1.0000 5644370 1581238612.50 151.4714 59.9952 32.0000 1.9800 1.9810 416.8089 417.0729 0.0397 -1.0000 -1.0000 5644448 1581238612.60 151.4714 59.9952 32.0000 1.9792 1.9802 416.7248 416.9895 0.0398 -1.0000 -1.0000 5644511 1581238612.70 151.4714 59.9952 32.0000 1.9793 1.9803 416.7372 417.0008 0.0397 -1.0000 -1.0000 5645604 1581238612.80 151.4714 59.9952 32.0000 1.9786 1.9796 417.0138 417.2785 0.0399 -1.0000 -1.0000 5645667 1581238612.90 151.4683 59.9952 32.0000 1.9781 1.9792 417.0521 417.3160 0.0397 -1.0000 -1.0000 5645745 1581238613.00 151.4683 59.9952 32.0000 1.9788 1.9798 417.0193 417.2840 0.0399 -1.0000 -1.0000 5645823 1581238613.10 151.4683 59.9952 32.0000 1.9796 1.9806 416.9922 417.2572 0.0398 -1.0000 -1.0000 5645886 1581238613.20 151.4683 59.9952 32.0000 1.9795 1.9806 416.7978 417.0620 0.0398 -1.0000 -1.0000 5645948 1581238613.30 151.4683 59.9952 32.0000 1.9792 1.9803 416.7598 417.0243 0.0398 -1.0000 -1.0000 5646011 1581238613.40 151.4712 59.9952 32.0000 1.9801 1.9811 416.8924 417.1579 0.0399 -1.0000 -1.0000 5646089 1581238613.50 151.4848 59.9952 32.0000 1.9784 1.9795 416.9495 417.2143 0.0398 -1.0000 -1.0000 5646136 1581238613.60 151.4848 59.9952 32.0000 1.9778 1.9788 416.9628 417.2271 0.0398 -1.0000 -1.0000 5646230 1581238613.70 151.4848 59.9952 32.0000 1.9789 1.9800 416.8936 417.1570 0.0397 -1.0000 -1.0000 5646292 1581238613.80 151.4848 59.9952 32.0000 1.9797 1.9808 416.8950 417.1592 0.0397 -1.0000 -1.0000 5646354 1581238613.90 151.4848 59.9952 32.0000 1.9794 1.9804 416.9177 417.1816 0.0397 -1.0000 -1.0000 5646433 1581238614.00 151.5402 59.9952 32.0000 1.9784 1.9795 417.0377 417.3016 0.0397 -1.0000 -1.0000 5646495 1581238614.10 151.5402 59.9952 32.0000 1.9788 1.9798 417.0004 417.2648 0.0398 -1.0000 -1.0000 5646558 1581238614.20 151.5402 59.9952 32.0000 1.9794 1.9804 417.0100 417.2737 0.0396 -1.0000 -1.0000 5646636 1581238614.30 151.5333 59.9952 32.0000 1.9796 1.9807 416.9605 417.2256 0.0399 -1.0000 -1.0000 5646698 1581238614.40 151.5333 59.9952 32.0000 1.9796 1.9807 416.8527 417.1170 0.0398 -1.0000 -1.0000 5646761 1581238614.50 151.5333 59.9952 32.0000 1.9799 1.9810 416.8012 417.0651 0.0397 -1.0000 -1.0000 5646823 1581238614.60 151.5333 59.9952 32.0000 1.9792 1.9802 416.8022 417.0665 0.0398 -1.0000 -1.0000 5646901 1581238614.70 151.5333 59.9952 32.0000 1.9798 1.9808 417.0441 417.3084 0.0398 -1.0000 -1.0000 5646964 1581238614.80 151.5333 59.9952 32.0000 1.9789 1.9800 416.9766 417.2415 0.0399 -1.0000 -1.0000 5647026 1581238614.90 151.5333 59.9952 32.0000 1.9794 1.9804 416.9346 417.1992 0.0398 -1.0000 -1.0000 5647089 1581238615.00 151.5333 59.9952 32.0000 1.9802 1.9812 416.7981 417.0616 0.0397 -1.0000 -1.0000 5647167 1581238615.10 151.5272 59.9955 32.0000 1.9799 1.9809 416.7809 417.0440 0.0396 -1.0000 -1.0000 5647229 1581238615.20 151.5272 59.9955 32.0000 1.9793 1.9804 416.8036 417.0681 0.0398 -1.0000 -1.0000 5647292 1581238615.30 151.5272 59.9955 32.0000 1.9790 1.9800 417.0078 417.2723 0.0398 -1.0000 -1.0000 5647777 1581238615.40 151.5272 59.9955 32.0000 1.9792 1.9803 417.1137 417.3778 0.0397 -1.0000 -1.0000 5647839 1581238615.50 151.5272 59.9955 32.0000 1.9794 1.9805 417.0366 417.3016 0.0399 -1.0000 -1.0000 5647901 1581238615.60 151.5272 59.9955 32.0000 1.9787 1.9797 416.8620 417.1268 0.0398 -1.0000 -1.0000 5647964 1581238615.70 151.4312 59.9955 32.0000 1.9789 1.9800 416.7765 417.0407 0.0397 -1.0000 -1.0000 5648027 1581238615.80 151.4312 59.9955 32.0000 1.9788 1.9798 416.9047 417.1672 0.0396 -1.0000 -1.0000 5648089 1581238615.90 151.4312 59.9955 32.0000 1.9783 1.9793 416.9989 417.2630 0.0397 -1.0000 -1.0000 5648511 1581238616.00 151.4312 59.9955 32.0000 1.9778 1.9788 416.8968 417.1611 0.0398 -1.0000 -1.0000 5648589 1581238616.10 151.4312 59.9955 32.0000 1.9786 1.9797 416.9015 417.1664 0.0398 -1.0000 -1.0000 5648683 1581238616.20 151.4333 59.9955 32.0000 1.9792 1.9803 416.8744 417.1395 0.0399 -1.0000 -1.0000 5648761 1581238616.30 151.4394 59.9955 32.0000 1.9792 1.9803 416.7721 417.0363 0.0397 -1.0000 -1.0000 5648823 1581238616.40 151.4394 59.9955 32.0000 1.9794 1.9804 416.7204 416.9838 0.0397 -1.0000 -1.0000 5648886 1581238616.50 151.4394 59.9955 32.0000 1.9791 1.9801 416.9302 417.1945 0.0398 -1.0000 -1.0000 5648964 1581238616.60 151.4394 59.9955 32.0000 1.9782 1.9793 416.9434 417.2081 0.0398 -1.0000 -1.0000 5649027 1581238616.70 151.4394 59.9955 32.0000 1.9784 1.9795 416.9940 417.2588 0.0399 -1.0000 -1.0000 5649089 1581238616.80 151.3878 59.9955 32.0000 1.9782 1.9792 416.9551 417.2194 0.0397 -1.0000 -1.0000 5649151 1581238616.90 151.3878 59.9955 32.0000 1.9788 1.9798 416.8169 417.0807 0.0397 -1.0000 -1.0000 5649214 1581238617.00 151.3878 59.9955 32.0000 1.9790 1.9801 416.8530 417.1181 0.0398 -1.0000 -1.0000 5649292 1581238617.10 151.3878 59.9955 32.0000 1.9781 1.9791 416.8398 417.1035 0.0398 -1.0000 -1.0000 5649370 1581238617.20 151.3878 59.9955 32.0000 1.9782 1.9792 416.9115 417.1761 0.0398 -1.0000 -1.0000 5649433 1581238617.30 151.4283 59.9955 32.0000 1.9782 1.9793 416.8557 417.1200 0.0398 -1.0000 -1.0000 5649495 1581238617.40 151.4433 59.9955 32.0000 1.9790 1.9800 416.7964 417.0608 0.0398 -1.0000 -1.0000 5649558 1581238617.50 151.4433 59.9955 32.0000 1.9794 1.9805 416.7603 417.0236 0.0396 -1.0000 -1.0000 5649620 1581238617.60 151.4433 59.9955 32.0000 1.9782 1.9792 416.7915 417.0559 0.0398 -1.0000 -1.0000 5649698 1581238617.70 151.4433 59.9955 32.0000 1.9782 1.9793 416.9517 417.2162 0.0398 -1.0000 -1.0000 5649761 1581238617.80 151.4433 59.9955 32.0000 1.9785 1.9795 417.0098 417.2741 0.0398 -1.0000 -1.0000 5649824 1581238617.90 151.4829 59.9955 32.0000 1.9787 1.9797 416.8524 417.1176 0.0399 -1.0000 -1.0000 5650526 1581238618.00 151.4829 59.9955 32.0000 1.9795 1.9805 416.8970 417.1610 0.0397 -1.0000 -1.0000 5650589 1581238618.10 151.4829 59.9955 32.0000 1.9785 1.9795 416.8609 417.1267 0.0401 -1.0000 -1.0000 5650651 1581238618.20 151.4829 59.9955 32.0000 1.9781 1.9792 416.9041 417.1694 0.0399 -1.0000 -1.0000 5650729 1581238618.30 151.4829 59.9955 32.0000 1.9785 1.9795 417.0139 417.2784 0.0398 -1.0000 -1.0000 5650792 1581238618.40 151.4833 59.9955 32.0000 1.9787 1.9797 416.9498 417.2142 0.0398 -1.0000 -1.0000 5650854 1581238618.50 151.4839 59.9955 32.0000 1.9793 1.9804 416.9365 417.1999 0.0397 -1.0000 -1.0000 5650917 1581238618.60 151.4839 59.9955 32.0000 1.9798 1.9808 416.7517 417.0162 0.0398 -1.0000 -1.0000 5650979 1581238618.70 151.4839 59.9955 32.0000 1.9782 1.9792 416.7708 417.0347 0.0397 -1.0000 -1.0000 5651058 1581238618.80 151.4839 59.9955 32.0000 1.9781 1.9791 417.0304 417.2950 0.0399 -1.0000 -1.0000 5651120 1581238618.90 151.4839 59.9955 32.0000 1.9775 1.9785 416.9866 417.2515 0.0398 -1.0000 -1.0000 5651183 1581238619.00 151.4865 59.9955 32.0000 1.9777 1.9787 417.0167 417.2811 0.0398 -1.0000 -1.0000 5651261 1581238619.10 151.4865 59.9955 32.0000 1.9784 1.9794 416.9192 417.1843 0.0398 -1.0000 -1.0000 5651323 1581238619.20 151.4865 59.9955 32.0000 1.9778 1.9789 416.7614 417.0252 0.0397 -1.0000 -1.0000 5651386 1581238619.30 151.4865 59.9955 32.0000 1.9785 1.9795 416.8882 417.1525 0.0398 -1.0000 -1.0000 5651464 1581238619.40 151.4865 59.9955 32.0000 1.9783 1.9793 416.9922 417.2558 0.0396 -1.0000 -1.0000 5651527 1581238619.50 151.5054 59.9955 32.0000 1.9787 1.9797 416.8953 417.1583 0.0396 -1.0000 -1.0000 5651589 1581238619.60 151.5239 59.9955 32.0000 1.9793 1.9803 416.8002 417.0638 0.0397 -1.0000 -1.0000 5651651 1581238619.70 151.5239 59.9955 32.0000 1.9796 1.9806 416.7274 416.9930 0.0399 -1.0000 -1.0000 5651714 1581238619.80 151.5239 59.9955 32.0000 1.9785 1.9795 416.8006 417.0646 0.0397 -1.0000 -1.0000 5651777 1581238619.90 151.5239 59.9955 32.0000 1.9789 1.9799 416.8832 417.1478 0.0399 -1.0000 -1.0000 5652011 1581238620.00 151.5238 59.9955 32.0000 1.9782 1.9792 417.0239 417.2887 0.0398 -1.0000 -1.0000 5652073 1581238620.10 151.5125 59.9954 32.0000 1.9782 1.9792 416.9322 417.1969 0.0398 -1.0000 -1.0000 5652136 1581238620.20 151.5125 59.9954 32.0000 1.9780 1.9791 416.9461 417.2103 0.0398 -1.0000 -1.0000 5652214 1581238620.30 151.5125 59.9954 32.0000 1.9789 1.9799 416.7410 417.0048 0.0398 -1.0000 -1.0000 5652277 1581238620.40 151.5125 59.9954 32.0000 1.9782 1.9792 416.7907 417.0551 0.0397 -1.0000 -1.0000 5652339 1581238620.50 151.5125 59.9954 32.0000 1.9778 1.9789 416.9268 417.1909 0.0398 -1.0000 -1.0000 5652526 1581238620.60 151.5125 59.9954 32.0000 1.9779 1.9789 416.9527 417.2168 0.0398 -1.0000 -1.0000 5652589 1581238620.70 151.5118 59.9954 32.0000 1.9783 1.9794 416.8634 417.1278 0.0398 -1.0000 -1.0000 5652667 1581238620.80 151.4962 59.9954 32.0000 1.9793 1.9803 416.7946 417.0594 0.0399 -1.0000 -1.0000 5652729 1581238620.90 151.4962 59.9954 32.0000 1.9789 1.9799 416.7181 416.9824 0.0398 -1.0000 -1.0000 5652792 1581238621.00 151.4962 59.9954 32.0000 1.9781 1.9792 416.8214 417.0857 0.0398 -1.0000 -1.0000 5653026 1581238621.10 151.4962 59.9954 32.0000 1.9773 1.9783 416.8570 417.1215 0.0398 -1.0000 -1.0000 5653089 1581238621.20 151.4962 59.9954 32.0000 1.9779 1.9789 416.9338 417.1982 0.0398 -1.0000 -1.0000 5653151 1581238621.30 151.5520 59.9954 32.0000 1.9780 1.9790 416.9255 417.1902 0.0398 -1.0000 -1.0000 5653229 1581238621.40 151.5520 59.9954 32.0000 1.9784 1.9795 416.7922 417.0565 0.0398 -1.0000 -1.0000 5653292 1581238621.50 151.5520 59.9954 32.0000 1.9785 1.9796 416.9309 417.1947 0.0397 -1.0000 -1.0000 5653542 1581238621.60 151.5520 59.9954 32.0000 1.9785 1.9795 416.8554 417.1195 0.0397 -1.0000 -1.0000 5653620 1581238621.70 151.5520 59.9954 32.0000 1.9777 1.9788 417.0179 417.2816 0.0397 -1.0000 -1.0000 5653683 1581238621.80 151.5422 59.9954 32.0000 1.9782 1.9792 416.9894 417.2534 0.0397 -1.0000 -1.0000 5653745 1581238621.90 151.5116 59.9954 32.0000 1.9787 1.9797 416.8247 417.0891 0.0398 -1.0000 -1.0000 5653823 1581238622.00 151.5116 59.9954 32.0000 1.9794 1.9805 416.7131 416.9771 0.0398 -1.0000 -1.0000 5654011 1581238622.10 151.5116 59.9954 32.0000 1.9791 1.9802 416.7448 417.0090 0.0398 -1.0000 -1.0000 5654073 1581238622.20 151.5116 59.9954 32.0000 1.9790 1.9800 416.8135 417.0775 0.0397 -1.0000 -1.0000 5654136 1581238622.30 151.5116 59.9954 32.0000 1.9782 1.9792 416.9251 417.1892 0.0397 -1.0000 -1.0000 5654198 1581238622.40 151.5057 59.9954 32.0000 1.9778 1.9789 417.0098 417.2738 0.0398 -1.0000 -1.0000 5654261 1581238622.50 151.5057 59.9954 32.0000 1.9791 1.9801 416.8590 417.1234 0.0398 -1.0000 -1.0000 5654761 1581238622.60 151.5057 59.9954 32.0000 1.9795 1.9805 416.7684 417.0331 0.0399 -1.0000 -1.0000 5654823 1581238622.70 151.5057 59.9954 32.0000 1.9789 1.9799 416.6998 416.9647 0.0398 -1.0000 -1.0000 5654886 1581238622.80 151.5057 59.9954 32.0000 1.9787 1.9797 416.7751 417.0387 0.0397 -1.0000 -1.0000 5654948 1581238622.90 151.5092 59.9954 32.0000 1.9785 1.9795 416.9183 417.1815 0.0397 -1.0000 -1.0000 5655011 1581238623.00 151.5101 59.9954 32.0000 1.9785 1.9795 416.9485 417.2128 0.0398 -1.0000 -1.0000 5655089 1581238623.10 151.5101 59.9954 32.0000 1.9786 1.9796 417.0260 417.2913 0.0399 -1.0000 -1.0000 5655151 1581238623.20 151.5101 59.9954 32.0000 1.9789 1.9800 416.9627 417.2278 0.0399 -1.0000 -1.0000 5655214 1581238623.30 151.5101 59.9954 32.0000 1.9794 1.9804 416.7994 417.0639 0.0397 -1.0000 -1.0000 5655292 1581238623.40 151.5101 59.9954 32.0000 1.9789 1.9800 416.7548 417.0180 0.0396 -1.0000 -1.0000 5655354 1581238623.50 151.5998 59.9954 32.0000 1.9793 1.9804 416.7841 417.0476 0.0397 -1.0000 -1.0000 5655792 1581238623.60 151.5998 59.9954 32.0000 1.9787 1.9797 416.9172 417.1816 0.0398 -1.0000 -1.0000 5655854 1581238623.70 151.5998 59.9954 32.0000 1.9788 1.9799 416.9894 417.2527 0.0396 -1.0000 -1.0000 5655917 1581238623.80 151.5998 59.9954 32.0000 1.9789 1.9799 416.9165 417.1812 0.0398 -1.0000 -1.0000 5655980 1581238623.90 151.5998 59.9954 32.0000 1.9791 1.9801 416.8780 417.1427 0.0398 -1.0000 -1.0000 5656058 1581238624.00 151.5986 59.9954 32.0000 1.9793 1.9803 416.9225 417.1870 0.0398 -1.0000 -1.0000 5656120 1581238624.10 151.5985 59.9954 32.0000 1.9788 1.9798 416.9482 417.2128 0.0399 -1.0000 -1.0000 5656511 1581238624.20 151.5985 59.9954 32.0000 1.9785 1.9796 417.0370 417.3023 0.0399 -1.0000 -1.0000 5656573 1581238624.30 151.5985 59.9954 32.0000 1.9783 1.9794 417.0635 417.3290 0.0399 -1.0000 -1.0000 5656636 1581238624.40 151.5985 59.9954 32.0000 1.9793 1.9803 416.9090 417.1733 0.0398 -1.0000 -1.0000 5656714 1581238624.50 151.5937 59.9954 32.0000 1.9795 1.9805 416.8471 417.1124 0.0400 -1.0000 -1.0000 5656776 1581238624.60 151.5554 59.9954 32.0000 1.9796 1.9807 416.8287 417.0932 0.0398 -1.0000 -1.0000 5656964 1581238624.70 151.5554 59.9954 32.0000 1.9790 1.9801 416.8445 417.1084 0.0398 -1.0000 -1.0000 5657026 1581238624.80 151.5554 59.9954 32.0000 1.9784 1.9794 417.0638 417.3288 0.0399 -1.0000 -1.0000 5657089 1581238624.90 151.5554 59.9954 32.0000 1.9789 1.9799 417.1244 417.3910 0.0401 -1.0000 -1.0000 5657151 1581238625.00 151.5554 59.9954 32.0000 1.9788 1.9798 417.0020 417.2666 0.0398 -1.0000 -1.0000 5657229 1581238625.10 151.5531 59.9950 32.0000 1.9795 1.9806 416.8627 417.1269 0.0398 -1.0000 -1.0000 5657511 1581238625.20 151.5529 59.9949 32.0000 1.9789 1.9799 416.7987 417.0641 0.0399 -1.0000 -1.0000 5657573 1581238625.30 151.5529 59.9949 32.0000 1.9791 1.9802 416.8541 417.1187 0.0398 -1.0000 -1.0000 5657651 1581238625.40 151.5529 59.9949 32.0000 1.9784 1.9794 416.9958 417.2610 0.0400 -1.0000 -1.0000 5657714 1581238625.50 151.5529 59.9949 32.0000 1.9783 1.9793 417.1294 417.3939 0.0398 -1.0000 -1.0000 5657777 1581238625.60 151.5529 59.9949 32.0000 1.9783 1.9794 417.0355 417.2999 0.0398 -1.0000 -1.0000 5658011 1581238625.70 151.5283 59.9949 32.0000 1.9783 1.9794 416.9904 417.2550 0.0398 -1.0000 -1.0000 5658073 1581238625.80 151.5283 59.9949 32.0000 1.9789 1.9799 416.9622 417.2264 0.0398 -1.0000 -1.0000 5658136 1581238625.90 151.5283 59.9949 32.0000 1.9789 1.9800 416.8614 417.1264 0.0399 -1.0000 -1.0000 5658198 1581238626.00 151.5283 59.9949 32.0000 1.9789 1.9799 416.9097 417.1742 0.0398 -1.0000 -1.0000 5658276 1581238626.10 151.5283 59.9949 32.0000 1.9783 1.9793 416.9864 417.2509 0.0398 -1.0000 -1.0000 5658495 1581238626.20 151.5943 59.9949 32.0000 1.9796 1.9807 417.0485 417.3132 0.0398 -1.0000 -1.0000 5658573 1581238626.30 151.5969 59.9949 32.0000 1.9790 1.9801 416.9511 417.2157 0.0399 -1.0000 -1.0000 5658636 1581238626.40 151.5969 59.9949 32.0000 1.9787 1.9798 416.8646 417.1294 0.0398 -1.0000 -1.0000 5658698 1581238626.50 151.5969 59.9949 32.0000 1.9800 1.9810 416.8184 417.0829 0.0398 -1.0000 -1.0000 5658777 1581238626.60 151.5969 59.9949 32.0000 1.9798 1.9808 416.8287 417.0930 0.0398 -1.0000 -1.0000 5658964 1581238626.70 151.5458 59.9949 32.0000 1.9790 1.9801 417.0408 417.3057 0.0398 -1.0000 -1.0000 5659027 1581238626.80 151.4861 59.9949 32.0000 1.9780 1.9791 417.0443 417.3091 0.0399 -1.0000 -1.0000 5659089 1581238626.90 151.4861 59.9949 32.0000 1.9786 1.9797 417.0472 417.3130 0.0400 -1.0000 -1.0000 5659151 1581238627.00 151.4861 59.9949 32.0000 1.9802 1.9813 416.7557 417.0209 0.0399 -1.0000 -1.0000 5659230 1581238627.10 151.4861 59.9949 32.0000 1.9788 1.9798 416.8697 417.1347 0.0399 -1.0000 -1.0000 5659292 1581238627.20 151.4861 59.9949 32.0000 1.9792 1.9802 416.9941 417.2598 0.0400 -1.0000 -1.0000 5659354 1581238627.30 151.5302 59.9949 32.0000 1.9789 1.9799 417.1420 417.4064 0.0398 -1.0000 -1.0000 5659433 1581238627.40 151.5302 59.9949 32.0000 1.9792 1.9803 416.9767 417.2419 0.0398 -1.0000 -1.0000 5659495 1581238627.50 151.5302 59.9949 32.0000 1.9793 1.9804 416.8661 417.1304 0.0398 -1.0000 -1.0000 5659558 1581238627.60 151.5302 59.9949 32.0000 1.9801 1.9811 416.8214 417.0851 0.0397 -1.0000 -1.0000 5700089 1581238627.70 151.5302 59.9949 32.0000 1.9798 1.9808 416.8766 417.1406 0.0397 -1.0000 -1.0000 5700151 1581238627.80 151.5311 59.9949 32.0000 1.9788 1.9798 416.9457 417.2103 0.0399 -1.0000 -1.0000 5700214 1581238627.90 151.5311 59.9949 32.0000 1.9786 1.9796 417.1363 417.4014 0.0399 -1.0000 -1.0000 5700308 1581238628.00 151.5311 59.9949 32.0000 1.9787 1.9798 417.0567 417.3218 0.0399 -1.0000 -1.0000 5700370 1581238628.10 151.5311 59.9949 32.0000 1.9791 1.9802 416.8706 417.1357 0.0399 -1.0000 -1.0000 5700433 1581238628.20 151.5311 59.9949 32.0000 1.9794 1.9804 416.8096 417.0749 0.0399 -1.0000 -1.0000 5700495 1581238628.30 151.5273 59.9949 32.0000 1.9791 1.9802 416.8437 417.1082 0.0398 -1.0000 -1.0000 5700558 1581238628.40 151.4533 59.9949 32.0000 1.9789 1.9800 416.9580 417.2227 0.0399 -1.0000 -1.0000 5700620 1581238628.50 151.4533 59.9949 32.0000 1.9785 1.9796 417.0718 417.3362 0.0397 -1.0000 -1.0000 5700698 1581238628.60 151.4533 59.9949 32.0000 1.9785 1.9795 416.9683 417.2319 0.0397 -1.0000 -1.0000 5700761 1581238628.70 151.4533 59.9949 32.0000 1.9794 1.9804 416.8322 417.0963 0.0398 -1.0000 -1.0000 5701042 1581238628.80 151.4533 59.9949 32.0000 1.9800 1.9810 416.8968 417.1606 0.0398 -1.0000 -1.0000 5701104 1581238628.90 151.4572 59.9949 32.0000 1.9792 1.9803 416.7921 417.0563 0.0397 -1.0000 -1.0000 5701167 1581238629.00 151.4572 59.9949 32.0000 1.9791 1.9801 416.9493 417.2133 0.0397 -1.0000 -1.0000 5701245 1581238629.10 151.4572 59.9949 32.0000 1.9790 1.9800 417.0113 417.2753 0.0398 -1.0000 -1.0000 5701308 1581238629.20 151.4572 59.9949 32.0000 1.9783 1.9793 416.9579 417.2228 0.0398 -1.0000 -1.0000 5701479 1581238629.30 151.4572 59.9949 32.0000 1.9793 1.9803 416.8095 417.0737 0.0398 -1.0000 -1.0000 5701558 1581238629.40 151.4261 59.9949 32.0000 1.9792 1.9803 416.9000 417.1641 0.0398 -1.0000 -1.0000 5701620 1581238629.50 151.4155 59.9949 32.0000 1.9786 1.9797 416.8501 417.1151 0.0398 -1.0000 -1.0000 5701683 1581238629.60 151.4155 59.9949 32.0000 1.9785 1.9796 416.9297 417.1941 0.0398 -1.0000 -1.0000 5701761 1581238629.70 151.4155 59.9949 32.0000 1.9789 1.9799 417.0084 417.2740 0.0399 -1.0000 -1.0000 5702042 1581238629.80 151.4155 59.9949 32.0000 1.9790 1.9801 416.9356 417.1999 0.0398 -1.0000 -1.0000 5702104 1581238629.90 151.4155 59.9949 32.0000 1.9798 1.9809 416.8270 417.0907 0.0397 -1.0000 -1.0000 5702167 1581238630.00 151.4286 59.9952 32.0000 1.9800 1.9810 416.8562 417.1204 0.0398 -1.0000 -1.0000 5702245 1581238630.10 151.4286 59.9952 32.0000 1.9797 1.9808 416.8575 417.1219 0.0398 -1.0000 -1.0000 5702323 1581238630.20 151.4286 59.9952 32.0000 1.9789 1.9799 416.9363 417.2010 0.0398 -1.0000 -1.0000 5702558 1581238630.30 151.4286 59.9952 32.0000 1.9778 1.9788 416.9137 417.1777 0.0398 -1.0000 -1.0000 5702620 1581238630.40 151.4286 59.9952 32.0000 1.9795 1.9805 416.8411 417.1056 0.0398 -1.0000 -1.0000 5702683 1581238630.50 151.4286 59.9952 32.0000 1.9793 1.9803 416.8378 417.1029 0.0399 -1.0000 -1.0000 5702761 1581238630.60 151.4286 59.9952 32.0000 1.9794 1.9805 416.7988 417.0631 0.0398 -1.0000 -1.0000 5702823 1581238630.70 151.4127 59.9952 32.0000 1.9786 1.9796 416.8820 417.1459 0.0397 -1.0000 -1.0000 5703011 1581238630.80 151.4127 59.9952 32.0000 1.9788 1.9798 417.0338 417.2986 0.0398 -1.0000 -1.0000 5703073 1581238630.90 151.4127 59.9952 32.0000 1.9783 1.9793 417.0318 417.2957 0.0397 -1.0000 -1.0000 5703136 1581238631.00 151.4127 59.9952 32.0000 1.9793 1.9803 416.9479 417.2116 0.0397 -1.0000 -1.0000 5703198 1581238631.10 151.4127 59.9952 32.0000 1.9795 1.9806 416.8041 417.0687 0.0398 -1.0000 -1.0000 5703261 1581238631.20 151.4435 59.9952 32.0000 1.9796 1.9807 416.8559 417.1205 0.0399 -1.0000 -1.0000 5703495 1581238631.30 151.4549 59.9952 32.0000 1.9789 1.9799 416.8733 417.1387 0.0399 -1.0000 -1.0000 5703573 1581238631.40 151.4549 59.9952 32.0000 1.9783 1.9793 417.0090 417.2737 0.0398 -1.0000 -1.0000 5703636 1581238631.50 151.4549 59.9952 32.0000 1.9792 1.9803 416.9736 417.2380 0.0398 -1.0000 -1.0000 5703698 1581238631.60 151.4549 59.9952 32.0000 1.9792 1.9802 416.8463 417.1107 0.0398 -1.0000 -1.0000 5703777 1581238631.70 151.4549 59.9952 32.0000 1.9799 1.9809 416.8324 417.0973 0.0399 -1.0000 -1.0000 5703823 1581238631.80 151.4653 59.9952 32.0000 1.9786 1.9797 416.8792 417.1448 0.0399 -1.0000 -1.0000 5704620 1581238631.90 151.4653 59.9952 32.0000 1.9782 1.9793 416.9737 417.2387 0.0399 -1.0000 -1.0000 5704698 1581238632.00 151.4653 59.9952 32.0000 1.9781 1.9792 417.0518 417.3162 0.0398 -1.0000 -1.0000 5704761 1581238632.10 151.4653 59.9952 32.0000 1.9786 1.9796 417.0648 417.3298 0.0399 -1.0000 -1.0000 5704823 1581238632.20 151.4653 59.9952 32.0000 1.9794 1.9804 416.9241 417.1894 0.0399 -1.0000 -1.0000 5704901 1581238632.30 151.5033 59.9952 32.0000 1.9793 1.9803 416.7780 417.0433 0.0399 -1.0000 -1.0000 5704964 1581238632.40 151.5033 59.9952 32.0000 1.9797 1.9807 416.7235 416.9879 0.0398 -1.0000 -1.0000 5705026 1581238632.50 151.5033 59.9952 32.0000 1.9790 1.9801 416.9240 417.1885 0.0398 -1.0000 -1.0000 5705104 1581238632.60 151.5033 59.9952 32.0000 1.9795 1.9805 416.9553 417.2207 0.0400 -1.0000 -1.0000 5705167 1581238632.70 151.5033 59.9952 32.0000 1.9798 1.9809 416.8991 417.1642 0.0399 -1.0000 -1.0000 5705229 1581238632.80 151.4968 59.9952 32.0000 1.9794 1.9805 416.8384 417.1034 0.0399 -1.0000 -1.0000 5705292 1581238632.90 151.4852 59.9952 32.0000 1.9792 1.9802 416.8722 417.1364 0.0398 -1.0000 -1.0000 5705354 1581238633.00 151.4852 59.9952 32.0000 1.9789 1.9800 416.8908 417.1559 0.0399 -1.0000 -1.0000 5705433 1581238633.10 151.4852 59.9952 32.0000 1.9782 1.9792 416.9411 417.2056 0.0398 -1.0000 -1.0000 5705495 1581238633.20 151.4852 59.9952 32.0000 1.9782 1.9793 416.9880 417.2532 0.0399 -1.0000 -1.0000 5705558 1581238633.30 151.4852 59.9952 32.0000 1.9786 1.9796 417.0152 417.2801 0.0399 -1.0000 -1.0000 5705636 1581238633.40 151.5270 59.9952 32.0000 1.9802 1.9812 416.8586 417.1231 0.0398 -1.0000 -1.0000 5705698 1581238633.50 151.5270 59.9952 32.0000 1.9801 1.9812 416.8354 417.1011 0.0400 -1.0000 -1.0000 5705761 1581238633.60 151.5270 59.9952 32.0000 1.9792 1.9803 416.8049 417.0697 0.0398 -1.0000 -1.0000 5705824 1581238633.70 151.5270 59.9952 32.0000 1.9790 1.9801 416.9485 417.2126 0.0397 -1.0000 -1.0000 5705901 1581238633.80 151.5270 59.9952 32.0000 1.9781 1.9792 417.0639 417.3278 0.0397 -1.0000 -1.0000 5705995 1581238633.90 151.5270 59.9952 32.0000 1.9785 1.9796 417.0487 417.3130 0.0398 -1.0000 -1.0000 5706073 1581238634.00 151.5488 59.9952 32.0000 1.9785 1.9795 416.8697 417.1334 0.0397 -1.0000 -1.0000 5706136 1581238634.10 151.5498 59.9952 32.0000 1.9786 1.9796 416.7966 417.0619 0.0400 -1.0000 -1.0000 5706198 1581238634.20 151.5498 59.9952 32.0000 1.9798 1.9808 416.7483 417.0132 0.0398 -1.0000 -1.0000 5706261 1581238634.30 151.5498 59.9952 32.0000 1.9786 1.9797 416.8731 417.1370 0.0397 -1.0000 -1.0000 5706495 1581238634.40 151.5498 59.9952 32.0000 1.9787 1.9797 416.9307 417.1953 0.0399 -1.0000 -1.0000 5706558 1581238634.50 151.5498 59.9952 32.0000 1.9785 1.9795 417.0041 417.2689 0.0398 -1.0000 -1.0000 5706636 1581238634.60 151.4705 59.9952 32.0000 1.9790 1.9800 416.8852 417.1491 0.0397 -1.0000 -1.0000 5706698 1581238634.70 151.4705 59.9952 32.0000 1.9789 1.9800 416.8137 417.0773 0.0396 -1.0000 -1.0000 5706776 1581238634.80 151.4705 59.9952 32.0000 1.9784 1.9794 416.8481 417.1114 0.0397 -1.0000 -1.0000 5707011 1581238634.90 151.4705 59.9952 32.0000 1.9794 1.9804 416.9746 417.2400 0.0400 -1.0000 -1.0000 5707073 1581238635.00 151.4705 59.9952 32.0000 1.9781 1.9791 416.9624 417.2267 0.0398 -1.0000 -1.0000 5707151 1581238635.10 151.5481 59.9949 32.0000 1.9782 1.9792 416.9566 417.2208 0.0398 -1.0000 -1.0000 5707214 1581238635.20 151.5481 59.9949 32.0000 1.9795 1.9805 416.8682 417.1326 0.0398 -1.0000 -1.0000 5707276 1581238635.30 151.5481 59.9949 32.0000 1.9796 1.9806 416.8087 417.0738 0.0399 -1.0000 -1.0000 5707511 1581238635.40 151.5481 59.9949 32.0000 1.9789 1.9800 416.7752 417.0399 0.0398 -1.0000 -1.0000 5707573 1581238635.50 151.5481 59.9949 32.0000 1.9790 1.9800 416.7527 417.0172 0.0398 -1.0000 -1.0000 5707636 1581238635.60 151.5225 59.9949 32.0000 1.9791 1.9801 416.9306 417.1960 0.0400 -1.0000 -1.0000 5707714 1581238635.70 151.4932 59.9949 32.0000 1.9784 1.9794 417.0630 417.3280 0.0398 -1.0000 -1.0000 5707777 1581238635.80 151.4932 59.9949 32.0000 1.9793 1.9803 417.0528 417.3186 0.0400 -1.0000 -1.0000 5708011 1581238635.90 151.4932 59.9949 32.0000 1.9784 1.9795 416.9905 417.2554 0.0398 -1.0000 -1.0000 5708089 1581238636.00 151.4932 59.9949 32.0000 1.9790 1.9800 416.7985 417.0631 0.0399 -1.0000 -1.0000 5708151 1581238636.10 151.4932 59.9949 32.0000 1.9789 1.9800 416.6954 416.9596 0.0398 -1.0000 -1.0000 5708214 1581238636.20 151.5964 59.9949 32.0000 1.9791 1.9801 416.8274 417.0926 0.0399 -1.0000 -1.0000 5708292 1581238636.30 151.5964 59.9949 32.0000 1.9780 1.9791 417.0201 417.2853 0.0399 -1.0000 -1.0000 5708354 1581238636.40 151.5964 59.9949 32.0000 1.9787 1.9798 416.9161 417.1800 0.0398 -1.0000 -1.0000 5708479 1581238636.50 151.5964 59.9949 32.0000 1.9788 1.9798 416.9276 417.1919 0.0397 -1.0000 -1.0000 5708542 1581238636.60 151.5964 59.9949 32.0000 1.9794 1.9804 416.8089 417.0728 0.0398 -1.0000 -1.0000 5708620 1581238636.70 151.5964 59.9949 32.0000 1.9799 1.9809 416.7422 417.0067 0.0398 -1.0000 -1.0000 5708683 1581238636.80 151.5632 59.9949 32.0000 1.9787 1.9798 416.7811 417.0458 0.0399 -1.0000 -1.0000 5708745 1581238636.90 151.5533 59.9949 32.0000 1.9778 1.9788 416.8299 417.0949 0.0399 -1.0000 -1.0000 5709245 1581238637.00 151.5533 59.9949 32.0000 1.9787 1.9797 416.8986 417.1634 0.0399 -1.0000 -1.0000 5709324 1581238637.10 151.5533 59.9949 32.0000 1.9792 1.9802 416.8731 417.1377 0.0398 -1.0000 -1.0000 5709386 1581238637.20 151.5533 59.9949 32.0000 1.9797 1.9807 416.7215 416.9858 0.0398 -1.0000 -1.0000 5709448 1581238637.30 151.5533 59.9949 32.0000 1.9792 1.9803 416.7987 417.0633 0.0398 -1.0000 -1.0000 5709527 1581238637.40 151.5458 59.9949 32.0000 1.9790 1.9800 416.8753 417.1401 0.0399 -1.0000 -1.0000 5709761 1581238637.50 151.5458 59.9949 32.0000 1.9781 1.9792 416.9807 417.2458 0.0399 -1.0000 -1.0000 5709823 1581238637.60 151.5458 59.9949 32.0000 1.9783 1.9793 416.9001 417.1646 0.0398 -1.0000 -1.0000 5709901 1581238637.70 151.5458 59.9949 32.0000 1.9790 1.9800 417.0252 417.2900 0.0398 -1.0000 -1.0000 5709964 1581238637.80 151.5458 59.9949 32.0000 1.9790 1.9801 416.8402 417.1045 0.0398 -1.0000 -1.0000 5710027 1581238637.90 151.5397 59.9949 32.0000 1.9791 1.9801 416.8250 417.0893 0.0399 -1.0000 -1.0000 5710277 1581238638.00 151.5397 59.9949 32.0000 1.9793 1.9804 416.8186 417.0840 0.0400 -1.0000 -1.0000 5710339 1581238638.10 151.5397 59.9949 32.0000 1.9788 1.9799 416.9384 417.2033 0.0399 -1.0000 -1.0000 5710401 1581238638.20 151.5397 59.9949 32.0000 1.9789 1.9799 416.9565 417.2212 0.0398 -1.0000 -1.0000 5710479 1581238638.30 151.5397 59.9949 32.0000 1.9789 1.9799 416.8093 417.0740 0.0399 -1.0000 -1.0000 5710542 1581238638.40 151.5075 59.9949 32.0000 1.9795 1.9805 416.7049 416.9694 0.0398 -1.0000 -1.0000 5710761 1581238638.50 151.4771 59.9949 32.0000 1.9788 1.9798 416.8607 417.1254 0.0399 -1.0000 -1.0000 5710839 1581238638.60 151.4771 59.9949 32.0000 1.9780 1.9791 416.9702 417.2354 0.0399 -1.0000 -1.0000 5710901 1581238638.70 151.4771 59.9949 32.0000 1.9783 1.9794 417.0126 417.2776 0.0398 -1.0000 -1.0000 5710979 1581238638.80 151.4771 59.9949 32.0000 1.9782 1.9793 416.9651 417.2292 0.0397 -1.0000 -1.0000 5711042 1581238638.90 151.4771 59.9949 32.0000 1.9785 1.9796 416.8559 417.1206 0.0399 -1.0000 -1.0000 5711104 1581238639.00 151.4918 59.9949 32.0000 1.9796 1.9807 416.8229 417.0872 0.0398 -1.0000 -1.0000 5711167 1581238639.10 151.4918 59.9949 32.0000 1.9792 1.9802 416.8306 417.0952 0.0398 -1.0000 -1.0000 5711229 1581238639.20 151.4918 59.9949 32.0000 1.9787 1.9797 416.9498 417.2145 0.0398 -1.0000 -1.0000 5711292 1581238639.30 151.4918 59.9949 32.0000 1.9782 1.9792 417.0180 417.2828 0.0398 -1.0000 -1.0000 5711370 1581238639.40 151.4918 59.9949 32.0000 1.9791 1.9801 416.9513 417.2153 0.0397 -1.0000 -1.0000 5711433 1581238639.50 151.5056 59.9949 32.0000 1.9787 1.9797 416.7773 417.0413 0.0398 -1.0000 -1.0000 5711808 1581238639.60 151.5142 59.9949 32.0000 1.9798 1.9808 416.8096 417.0747 0.0399 -1.0000 -1.0000 5711886 1581238639.70 151.5142 59.9949 32.0000 1.9793 1.9803 416.9296 417.1939 0.0398 -1.0000 -1.0000 5711948 1581238639.80 151.5142 59.9949 32.0000 1.9787 1.9797 417.1238 417.3884 0.0398 -1.0000 -1.0000 5712011 1581238639.90 151.5142 59.9949 32.0000 1.9790 1.9800 417.1102 417.3756 0.0399 -1.0000 -1.0000 5712089 1581238640.00 151.5142 59.9949 32.0000 1.9796 1.9807 416.9639 417.2285 0.0399 -1.0000 -1.0000 5712261 1581238640.10 151.5161 59.9949 32.0000 1.9797 1.9808 416.8393 417.1048 0.0399 -1.0000 -1.0000 5712323 1581238640.20 151.5161 59.9949 32.0000 1.9801 1.9811 416.8238 417.0885 0.0399 -1.0000 -1.0000 5712401 1581238640.30 151.5161 59.9949 32.0000 1.9790 1.9801 416.9181 417.1832 0.0398 -1.0000 -1.0000 5712479 1581238640.40 151.5161 59.9949 32.0000 1.9790 1.9800 416.9452 417.2100 0.0399 -1.0000 -1.0000 5712542 1581238640.50 151.5161 59.9949 32.0000 1.9796 1.9806 416.9608 417.2260 0.0399 -1.0000 -1.0000 5712604 1581238640.60 151.5161 59.9949 32.0000 1.9796 1.9806 416.8968 417.1612 0.0398 -1.0000 -1.0000 5712683 1581238640.70 151.5287 59.9949 32.0000 1.9800 1.9811 416.8679 417.1317 0.0397 -1.0000 -1.0000 5712745 1581238640.80 151.6434 59.9949 32.0000 1.9797 1.9807 416.9252 417.1901 0.0399 -1.0000 -1.0000 5712808 1581238640.90 151.6434 59.9949 32.0000 1.9798 1.9808 417.0341 417.2997 0.0399 -1.0000 -1.0000 5712886 1581238641.00 151.6434 59.9949 32.0000 1.9794 1.9804 417.1116 417.3764 0.0398 -1.0000 -1.0000 5713011 1581238641.10 151.6434 59.9949 32.0000 1.9794 1.9805 417.1589 417.4233 0.0398 -1.0000 -1.0000 5713073 1581238641.20 151.6434 59.9949 32.0000 1.9798 1.9808 417.0109 417.2760 0.0399 -1.0000 -1.0000 5713136 1581238641.30 151.5912 59.9949 32.0000 1.9797 1.9807 416.9608 417.2251 0.0397 -1.0000 -1.0000 5713214 1581238641.40 151.5912 59.9949 32.0000 1.9803 1.9813 416.7941 417.0588 0.0398 -1.0000 -1.0000 5713276 1581238641.50 151.5912 59.9949 32.0000 1.9799 1.9809 416.9780 417.2427 0.0399 -1.0000 -1.0000 5713558 1581238641.60 151.5912 59.9949 32.0000 1.9788 1.9798 417.1576 417.4234 0.0400 -1.0000 -1.0000 5713636 1581238641.70 151.5912 59.9949 32.0000 1.9797 1.9807 417.0072 417.2721 0.0399 -1.0000 -1.0000 5713698 1581238641.80 151.5649 59.9949 32.0000 1.9805 1.9816 416.8473 417.1128 0.0398 -1.0000 -1.0000 5713761 1581238641.90 151.5464 59.9949 32.0000 1.9797 1.9808 416.8856 417.1495 0.0398 -1.0000 -1.0000 5713824 1581238642.00 151.5464 59.9949 32.0000 1.9798 1.9809 417.0241 417.2891 0.0399 -1.0000 -1.0000 5714104 1581238642.10 151.5464 59.9949 32.0000 1.9792 1.9803 417.0208 417.2855 0.0398 -1.0000 -1.0000 5714167 1581238642.20 151.5464 59.9949 32.0000 1.9787 1.9797 417.1226 417.3878 0.0399 -1.0000 -1.0000 5714245 1581238642.30 151.5464 59.9949 32.0000 1.9792 1.9802 417.0737 417.3372 0.0397 -1.0000 -1.0000 5714308 1581238642.40 151.5230 59.9949 32.0000 1.9797 1.9807 416.8394 417.1051 0.0399 -1.0000 -1.0000 5714370 1581238642.50 151.5230 59.9949 32.0000 1.9805 1.9815 416.8409 417.1051 0.0398 -1.0000 -1.0000 5714558 1581238642.60 151.5230 59.9949 32.0000 1.9802 1.9813 416.8573 417.1216 0.0398 -1.0000 -1.0000 5714620 1581238642.70 151.5230 59.9949 32.0000 1.9791 1.9802 417.0744 417.3385 0.0398 -1.0000 -1.0000 5714698 1581238642.80 151.5230 59.9949 32.0000 1.9786 1.9797 416.9931 417.2576 0.0398 -1.0000 -1.0000 5714761 1581238642.90 151.5843 59.9949 32.0000 1.9794 1.9805 416.8404 417.1050 0.0399 -1.0000 -1.0000 5714823 1581238643.00 151.5843 59.9949 32.0000 1.9797 1.9807 416.8608 417.1268 0.0399 -1.0000 -1.0000 5715324 1581238643.10 151.5843 59.9949 32.0000 1.9795 1.9806 417.0181 417.2820 0.0398 -1.0000 -1.0000 5715386 1581238643.20 151.5843 59.9949 32.0000 1.9791 1.9802 417.0849 417.3506 0.0400 -1.0000 -1.0000 5715448 1581238643.30 151.5843 59.9949 32.0000 1.9797 1.9808 417.0825 417.3475 0.0398 -1.0000 -1.0000 5715511 1581238643.40 151.5778 59.9949 32.0000 1.9796 1.9806 416.9793 417.2437 0.0398 -1.0000 -1.0000 5715573 1581238643.50 151.5258 59.9949 32.0000 1.9803 1.9814 416.8621 417.1270 0.0399 -1.0000 -1.0000 5716027 1581238643.60 151.5258 59.9949 32.0000 1.9802 1.9812 416.9289 417.1929 0.0398 -1.0000 -1.0000 5716104 1581238643.70 151.5258 59.9949 32.0000 1.9793 1.9804 416.9981 417.2633 0.0398 -1.0000 -1.0000 5716151 1581238643.80 151.5258 59.9949 32.0000 1.9790 1.9800 417.0220 417.2866 0.0398 -1.0000 -1.0000 5716230 1581238643.90 151.5258 59.9949 32.0000 1.9793 1.9803 416.8748 417.1389 0.0398 -1.0000 -1.0000 5716308 1581238644.00 151.4868 59.9949 32.0000 1.9799 1.9809 416.7643 417.0291 0.0398 -1.0000 -1.0000 5716370 1581238644.10 151.4868 59.9949 32.0000 1.9795 1.9806 416.9470 417.2119 0.0399 -1.0000 -1.0000 5716495 1581238644.20 151.4868 59.9949 32.0000 1.9793 1.9803 417.0750 417.3402 0.0399 -1.0000 -1.0000 5716573 1581238644.30 151.4868 59.9949 32.0000 1.9789 1.9799 417.1176 417.3814 0.0398 -1.0000 -1.0000 5716636 1581238644.40 151.4868 59.9949 32.0000 1.9789 1.9800 417.0103 417.2754 0.0398 -1.0000 -1.0000 5716698 1581238644.50 151.5458 59.9949 32.0000 1.9794 1.9804 416.9618 417.2267 0.0398 -1.0000 -1.0000 5716776 1581238644.60 151.5910 59.9949 32.0000 1.9803 1.9813 416.8600 417.1243 0.0398 -1.0000 -1.0000 5716823 1581238644.70 151.5910 59.9949 32.0000 1.9799 1.9809 416.8119 417.0768 0.0399 -1.0000 -1.0000 5716901 1581238644.80 151.5910 59.9949 32.0000 1.9800 1.9811 416.8819 417.1476 0.0400 -1.0000 -1.0000 5716964 1581238644.90 151.5910 59.9949 32.0000 1.9790 1.9801 416.9416 417.2069 0.0398 -1.0000 -1.0000 5717026 1581238645.00 151.5910 59.9949 32.0000 1.9794 1.9804 416.9836 417.2485 0.0400 -1.0000 -1.0000 5717104 1581238645.10 151.5289 59.9958 32.0000 1.9795 1.9806 416.8700 417.1346 0.0398 -1.0000 -1.0000 5717276 1581238645.20 151.5289 59.9958 32.0000 1.9794 1.9804 416.9160 417.1809 0.0398 -1.0000 -1.0000 5717339 1581238645.30 151.5289 59.9958 32.0000 1.9791 1.9801 416.8681 417.1319 0.0397 -1.0000 -1.0000 5717417 1581238645.40 151.5289 59.9958 32.0000 1.9788 1.9798 417.0088 417.2736 0.0399 -1.0000 -1.0000 5717480 1581238645.50 151.5289 59.9958 32.0000 1.9787 1.9798 417.0585 417.3238 0.0399 -1.0000 -1.0000 5717542 1581238645.60 151.4349 59.9958 32.0000 1.9785 1.9795 417.1585 417.4240 0.0400 -1.0000 -1.0000 5717777 1581238645.70 151.4275 59.9958 32.0000 1.9794 1.9805 417.0635 417.3285 0.0399 -1.0000 -1.0000 5717839 1581238645.80 151.4275 59.9958 32.0000 1.9799 1.9809 416.8108 417.0763 0.0400 -1.0000 -1.0000 5717917 1581238645.90 151.4275 59.9958 32.0000 1.9796 1.9806 416.8929 417.1586 0.0400 -1.0000 -1.0000 5717980 1581238646.00 151.4275 59.9958 32.0000 1.9781 1.9791 417.0970 417.3608 0.0397 -1.0000 -1.0000 5718058 1581238646.10 151.4275 59.9958 32.0000 1.9783 1.9794 416.9446 417.2093 0.0399 -1.0000 -1.0000 5718277 1581238646.20 151.4275 59.9958 32.0000 1.9792 1.9802 416.9025 417.1681 0.0399 -1.0000 -1.0000 5718354 1581238646.30 151.4275 59.9958 32.0000 1.9793 1.9804 416.8629 417.1280 0.0399 -1.0000 -1.0000 5718417 1581238646.40 151.4071 59.9958 32.0000 1.9788 1.9798 416.8556 417.1208 0.0399 -1.0000 -1.0000 5718479 1581238646.50 151.3888 59.9958 32.0000 1.9786 1.9796 416.9971 417.2621 0.0399 -1.0000 -1.0000 5718542 1581238646.60 151.3888 59.9958 32.0000 1.9777 1.9788 417.1349 417.3995 0.0398 -1.0000 -1.0000 5718776 1581238646.70 151.3888 59.9958 32.0000 1.9781 1.9791 417.0363 417.3020 0.0399 -1.0000 -1.0000 5718854 1581238646.80 151.3888 59.9958 32.0000 1.9800 1.9811 416.8882 417.1533 0.0399 -1.0000 -1.0000 5718917 1581238646.90 151.3888 59.9958 32.0000 1.9785 1.9795 416.7708 417.0356 0.0398 -1.0000 -1.0000 5718979 1581238647.00 151.4316 59.9958 32.0000 1.9784 1.9795 416.8023 417.0660 0.0397 -1.0000 -1.0000 5719042 1581238647.10 151.4316 59.9958 32.0000 1.9776 1.9786 416.8905 417.1542 0.0397 -1.0000 -1.0000 5719901 1581238647.20 151.4316 59.9958 32.0000 1.9787 1.9797 416.9294 417.1937 0.0398 -1.0000 -1.0000 5719964 1581238647.30 151.4316 59.9958 32.0000 1.9791 1.9801 416.7869 417.0513 0.0398 -1.0000 -1.0000 5720042 1581238647.40 151.4316 59.9958 32.0000 1.9793 1.9803 416.7960 417.0610 0.0399 -1.0000 -1.0000 5720104 1581238647.50 151.4002 59.9958 32.0000 1.9790 1.9801 416.8377 417.1029 0.0399 -1.0000 -1.0000 5720167 1581238647.60 151.4002 59.9958 32.0000 1.9785 1.9795 417.0803 417.3449 0.0398 -1.0000 -1.0000 5720245 1581238647.70 151.4002 59.9958 32.0000 1.9786 1.9797 417.1191 417.3841 0.0399 -1.0000 -1.0000 5720308 1581238647.80 151.4002 59.9958 32.0000 1.9779 1.9789 417.0141 417.2782 0.0397 -1.0000 -1.0000 5720370 1581238647.90 151.4002 59.9958 32.0000 1.9782 1.9792 416.9325 417.1980 0.0399 -1.0000 -1.0000 5720448 1581238648.00 151.4162 59.9958 32.0000 1.9801 1.9812 416.8488 417.1134 0.0398 -1.0000 -1.0000 5720511 1581238648.10 151.4885 59.9958 32.0000 1.9792 1.9802 416.8383 417.1039 0.0400 -1.0000 -1.0000 5720573 1581238648.20 151.4885 59.9958 32.0000 1.9788 1.9798 416.8410 417.1059 0.0399 -1.0000 -1.0000 5720761 1581238648.30 151.4885 59.9958 32.0000 1.9788 1.9798 416.9181 417.1832 0.0399 -1.0000 -1.0000 5720823 1581238648.40 151.4885 59.9958 32.0000 1.9791 1.9802 416.8463 417.1105 0.0397 -1.0000 -1.0000 5720886 1581238648.50 151.4885 59.9958 32.0000 1.9795 1.9805 416.7806 417.0453 0.0398 -1.0000 -1.0000 5720964 1581238648.60 151.4861 59.9958 32.0000 1.9791 1.9801 416.7985 417.0637 0.0400 -1.0000 -1.0000 5721026 1581238648.70 151.4861 59.9958 32.0000 1.9788 1.9798 416.9327 417.1977 0.0398 -1.0000 -1.0000 5721104 1581238648.80 151.4861 59.9958 32.0000 1.9783 1.9794 416.9466 417.2116 0.0399 -1.0000 -1.0000 5721167 1581238648.90 151.4861 59.9958 32.0000 1.9784 1.9795 416.9893 417.2549 0.0400 -1.0000 -1.0000 5721229 1581238649.00 151.4861 59.9958 32.0000 1.9778 1.9788 416.9848 417.2499 0.0399 -1.0000 -1.0000 5721308 1581238649.10 151.4315 59.9958 32.0000 1.9784 1.9794 416.8603 417.1251 0.0399 -1.0000 -1.0000 5721370 1581238649.20 151.4315 59.9958 32.0000 1.9786 1.9797 416.7529 417.0177 0.0399 -1.0000 -1.0000 5721433 1581238649.30 151.4315 59.9958 32.0000 1.9790 1.9800 416.7947 417.0592 0.0398 -1.0000 -1.0000 5721495 1581238649.40 151.4315 59.9958 32.0000 1.9786 1.9797 416.8723 417.1363 0.0398 -1.0000 -1.0000 5721558 1581238649.50 151.4315 59.9958 32.0000 1.9780 1.9790 416.9146 417.1795 0.0399 -1.0000 -1.0000 5721620 1581238649.60 151.4315 59.9958 32.0000 1.9794 1.9804 416.7778 417.0427 0.0399 -1.0000 -1.0000 5721698 1581238649.70 151.4881 59.9956 32.0000 1.9791 1.9801 416.7969 417.0620 0.0399 -1.0000 -1.0000 5721792 1581238649.80 151.4881 59.9956 32.0000 1.9788 1.9798 416.9368 417.2010 0.0398 -1.0000 -1.0000 5721854 1581238649.90 151.4881 59.9956 32.0000 1.9788 1.9799 417.0257 417.2910 0.0399 -1.0000 -1.0000 5721917 1581238650.00 151.4881 59.9956 32.0000 1.9782 1.9792 416.8906 417.1562 0.0400 -1.0000 -1.0000 5721980 1581238650.10 151.4881 59.9956 32.0000 1.9788 1.9798 417.0563 417.3219 0.0399 -1.0000 -1.0000 5722042 1581238650.20 151.4881 59.9956 32.0000 1.9788 1.9798 416.9213 417.1855 0.0398 -1.0000 -1.0000 5722339 1581238650.30 151.4881 59.9956 32.0000 1.9797 1.9807 416.8658 417.1306 0.0399 -1.0000 -1.0000 5722401 1581238650.40 151.5229 59.9956 32.0000 1.9798 1.9808 416.7746 417.0395 0.0398 -1.0000 -1.0000 5722464 1581238650.50 151.5229 59.9956 32.0000 1.9789 1.9799 416.8412 417.1061 0.0399 -1.0000 -1.0000 5722542 1581238650.60 151.5229 59.9956 32.0000 1.9787 1.9798 416.9536 417.2190 0.0399 -1.0000 -1.0000 5722604 1581238650.70 151.5229 59.9956 32.0000 1.9797 1.9808 416.8951 417.1603 0.0399 -1.0000 -1.0000 5723558 1581238650.80 151.5229 59.9956 32.0000 1.9796 1.9807 416.8649 417.1304 0.0400 -1.0000 -1.0000 5723620 1581238650.90 151.5229 59.9956 32.0000 1.9796 1.9807 416.8176 417.0825 0.0398 -1.0000 -1.0000 5723683 1581238651.00 151.5500 59.9956 32.0000 1.9791 1.9801 416.9353 417.1990 0.0398 -1.0000 -1.0000 5723745 1581238651.10 151.5594 59.9956 32.0000 1.9777 1.9787 417.0149 417.2798 0.0398 -1.0000 -1.0000 5723823 1581238651.20 151.5594 59.9956 32.0000 1.9779 1.9790 417.1103 417.3761 0.0400 -1.0000 -1.0000 5723886 1581238651.30 151.5594 59.9956 32.0000 1.9798 1.9808 416.9312 417.1961 0.0398 -1.0000 -1.0000 5723948 1581238651.40 151.5594 59.9956 32.0000 1.9793 1.9803 416.8235 417.0881 0.0398 -1.0000 -1.0000 5724011 1581238651.50 151.5507 59.9956 32.0000 1.9797 1.9808 416.7492 417.0131 0.0398 -1.0000 -1.0000 5724073 1581238651.60 151.4332 59.9956 32.0000 1.9795 1.9805 416.7577 417.0227 0.0399 -1.0000 -1.0000 5724151 1581238651.70 151.4332 59.9956 32.0000 1.9794 1.9804 416.9736 417.2388 0.0399 -1.0000 -1.0000 5724214 1581238651.80 151.4332 59.9956 32.0000 1.9782 1.9792 417.1272 417.3919 0.0398 -1.0000 -1.0000 5724277 1581238651.90 151.4332 59.9956 32.0000 1.9781 1.9792 416.9714 417.2366 0.0400 -1.0000 -1.0000 5724354 1581238652.00 151.4332 59.9956 32.0000 1.9794 1.9804 416.8553 417.1205 0.0398 -1.0000 -1.0000 5724401 1581238652.10 151.5781 59.9956 32.0000 1.9791 1.9801 416.7583 417.0224 0.0398 -1.0000 -1.0000 5724495 1581238652.20 151.5781 59.9956 32.0000 1.9787 1.9798 416.8091 417.0738 0.0398 -1.0000 -1.0000 5724573 1581238652.30 151.5781 59.9956 32.0000 1.9786 1.9796 416.8174 417.0824 0.0399 -1.0000 -1.0000 5724636 1581238652.40 151.5781 59.9956 32.0000 1.9785 1.9795 416.9205 417.1857 0.0399 -1.0000 -1.0000 5724698 1581238652.50 151.5781 59.9956 32.0000 1.9792 1.9802 417.0736 417.3378 0.0397 -1.0000 -1.0000 5724761 1581238652.60 151.5781 59.9956 32.0000 1.9792 1.9802 417.0468 417.3115 0.0398 -1.0000 -1.0000 5724839 1581238652.70 151.5781 59.9956 32.0000 1.9790 1.9800 417.0015 417.2665 0.0399 -1.0000 -1.0000 5724901 1581238652.80 151.5781 59.9956 32.0000 1.9795 1.9805 416.9454 417.2100 0.0398 -1.0000 -1.0000 5725026 1581238652.90 151.5781 59.9956 32.0000 1.9794 1.9804 416.9868 417.2512 0.0398 -1.0000 -1.0000 5725104 1581238653.00 151.5781 59.9956 32.0000 1.9785 1.9795 416.9466 417.2119 0.0400 -1.0000 -1.0000 5725167 1581238653.10 151.5781 59.9956 32.0000 1.9783 1.9794 417.0340 417.2996 0.0400 -1.0000 -1.0000 5725229 1581238653.20 151.5738 59.9956 32.0000 1.9795 1.9805 416.7899 417.0543 0.0398 -1.0000 -1.0000 5725292 1581238653.30 151.5738 59.9956 32.0000 1.9793 1.9804 416.8128 417.0774 0.0399 -1.0000 -1.0000 5725792 1581238653.40 151.5738 59.9956 32.0000 1.9793 1.9803 416.8434 417.1096 0.0401 -1.0000 -1.0000 5725854 1581238653.50 151.5738 59.9956 32.0000 1.9790 1.9801 416.8856 417.1515 0.0400 -1.0000 -1.0000 5725917 1581238653.60 151.5738 59.9956 32.0000 1.9792 1.9803 416.9733 417.2379 0.0399 -1.0000 -1.0000 5726011 1581238653.70 151.5738 59.9956 32.0000 1.9790 1.9800 416.9171 417.1829 0.0400 -1.0000 -1.0000 5726058 1581238653.80 151.5766 59.9956 32.0000 1.9792 1.9802 416.8020 417.0650 0.0397 -1.0000 -1.0000 5726261 1581238653.90 151.5770 59.9956 32.0000 1.9801 1.9811 416.7831 417.0483 0.0399 -1.0000 -1.0000 5726323 1581238654.00 151.5770 59.9956 32.0000 1.9791 1.9802 416.9248 417.1893 0.0398 -1.0000 -1.0000 5726386 1581238654.10 151.5770 59.9956 32.0000 1.9785 1.9795 417.0185 417.2832 0.0399 -1.0000 -1.0000 5726464 1581238654.20 151.5770 59.9956 32.0000 1.9787 1.9797 416.9850 417.2507 0.0399 -1.0000 -1.0000 5726526 1581238654.30 151.5770 59.9956 32.0000 1.9797 1.9807 416.9767 417.2416 0.0399 -1.0000 -1.0000 5726589 1581238654.40 151.5822 59.9956 32.0000 1.9799 1.9809 416.8198 417.0851 0.0399 -1.0000 -1.0000 5726651 1581238654.50 151.5822 59.9956 32.0000 1.9802 1.9812 416.7945 417.0589 0.0399 -1.0000 -1.0000 5726729 1581238654.60 151.5822 59.9956 32.0000 1.9795 1.9805 416.8064 417.0718 0.0399 -1.0000 -1.0000 5726792 1581238654.70 151.5822 59.9956 32.0000 1.9792 1.9802 416.9431 417.2075 0.0398 -1.0000 -1.0000 5726854 1581238654.80 151.5822 59.9956 32.0000 1.9792 1.9802 417.0640 417.3286 0.0399 -1.0000 -1.0000 5726917 1581238654.90 151.5999 59.9958 32.0000 1.9788 1.9799 417.0360 417.3013 0.0399 -1.0000 -1.0000 5726979 1581238655.00 151.5999 59.9958 32.0000 1.9792 1.9802 416.9182 417.1833 0.0399 -1.0000 -1.0000 5727058 1581238655.10 151.5999 59.9958 32.0000 1.9788 1.9799 416.8427 417.1086 0.0400 -1.0000 -1.0000 5727120 1581238655.20 151.5999 59.9958 32.0000 1.9788 1.9798 416.9058 417.1707 0.0398 -1.0000 -1.0000 5727183 1581238655.30 151.5999 59.9958 32.0000 1.9781 1.9792 416.9399 417.2050 0.0399 -1.0000 -1.0000 5727527 1581238655.40 151.5999 59.9958 32.0000 1.9788 1.9799 417.0319 417.2975 0.0400 -1.0000 -1.0000 5727589 1581238655.50 151.6234 59.9958 32.0000 1.9800 1.9811 416.9246 417.1894 0.0398 -1.0000 -1.0000 5727651 1581238655.60 151.6234 59.9958 32.0000 1.9803 1.9814 416.7959 417.0609 0.0399 -1.0000 -1.0000 5727714 1581238655.70 151.6234 59.9958 32.0000 1.9796 1.9806 416.7735 417.0386 0.0399 -1.0000 -1.0000 5727777 1581238655.80 151.6234 59.9958 32.0000 1.9784 1.9795 416.9230 417.1880 0.0399 -1.0000 -1.0000 5728526 1581238655.90 151.6234 59.9958 32.0000 1.9779 1.9789 416.9607 417.2248 0.0398 -1.0000 -1.0000 5728604 1581238656.00 151.6234 59.9958 32.0000 1.9787 1.9797 417.0541 417.3192 0.0399 -1.0000 -1.0000 5728667 1581238656.10 151.5806 59.9958 32.0000 1.9790 1.9800 416.9465 417.2113 0.0398 -1.0000 -1.0000 5728729 1581238656.20 151.5806 59.9958 32.0000 1.9791 1.9802 416.8444 417.1096 0.0400 -1.0000 -1.0000 5728792 1581238656.30 151.5806 59.9958 32.0000 1.9790 1.9800 416.9221 417.1874 0.0399 -1.0000 -1.0000 5728854 1581238656.40 151.5806 59.9958 32.0000 1.9777 1.9788 417.0668 417.3327 0.0400 -1.0000 -1.0000 5728933 1581238656.50 151.5806 59.9958 32.0000 1.9788 1.9798 416.9829 417.2486 0.0397 -1.0000 -1.0000 5728995 1581238656.60 151.5712 59.9958 32.0000 1.9792 1.9803 416.8348 417.1001 0.0400 -1.0000 -1.0000 5729058 1581238656.70 151.5696 59.9958 32.0000 1.9799 1.9810 416.7682 417.0335 0.0399 -1.0000 -1.0000 5729136 1581238656.80 151.5696 59.9958 32.0000 1.9796 1.9806 416.7422 417.0077 0.0399 -1.0000 -1.0000 5729276 1581238656.90 151.5696 59.9958 32.0000 1.9788 1.9798 416.8283 417.0928 0.0399 -1.0000 -1.0000 5729339 1581238657.00 151.5696 59.9958 32.0000 1.9790 1.9800 416.9306 417.1960 0.0399 -1.0000 -1.0000 5729417 1581238657.10 151.5696 59.9958 32.0000 1.9787 1.9797 417.0091 417.2739 0.0398 -1.0000 -1.0000 5729480 1581238657.20 151.6055 59.9958 32.0000 1.9790 1.9800 416.9595 417.2242 0.0399 -1.0000 -1.0000 5729542 1581238657.30 151.6055 59.9958 32.0000 1.9792 1.9803 416.8694 417.1342 0.0398 -1.0000 -1.0000 5729620 1581238657.40 151.6055 59.9958 32.0000 1.9793 1.9803 416.7859 417.0513 0.0400 -1.0000 -1.0000 5729683 1581238657.50 151.6055 59.9958 32.0000 1.9788 1.9799 416.8839 417.1485 0.0399 -1.0000 -1.0000 5729745 1581238657.60 151.6055 59.9958 32.0000 1.9790 1.9800 416.8858 417.1511 0.0399 -1.0000 -1.0000 5729808 1581238657.70 151.6055 59.9958 32.0000 1.9787 1.9797 416.9476 417.2118 0.0398 -1.0000 -1.0000 5729870 1581238657.80 151.6055 59.9958 32.0000 1.9782 1.9792 416.9137 417.1795 0.0401 -1.0000 -1.0000 5729933 1581238657.90 151.6055 59.9958 32.0000 1.9794 1.9805 416.9100 417.1760 0.0399 -1.0000 -1.0000 5730933 1581238658.00 151.6055 59.9958 32.0000 1.9796 1.9807 416.8485 417.1136 0.0399 -1.0000 -1.0000 5731011 1581238658.10 151.6055 59.9958 32.0000 1.9793 1.9803 416.7499 417.0156 0.0400 -1.0000 -1.0000 5731073 1581238658.20 151.5807 59.9958 32.0000 1.9788 1.9798 416.8920 417.1568 0.0398 -1.0000 -1.0000 5731136 1581238658.30 151.5206 59.9958 32.0000 1.9786 1.9796 416.8658 417.1302 0.0398 -1.0000 -1.0000 5731198 1581238658.40 151.5206 59.9958 32.0000 1.9789 1.9799 416.9412 417.2066 0.0400 -1.0000 -1.0000 5731276 1581238658.50 151.5206 59.9958 32.0000 1.9794 1.9805 416.7877 417.0525 0.0398 -1.0000 -1.0000 5731354 1581238658.60 151.5206 59.9958 32.0000 1.9795 1.9805 416.7075 416.9712 0.0397 -1.0000 -1.0000 5731417 1581238658.70 151.5206 59.9958 32.0000 1.9795 1.9806 416.8177 417.0821 0.0398 -1.0000 -1.0000 5731495 1581238658.80 151.5434 59.9958 32.0000 1.9785 1.9795 416.9846 417.2500 0.0400 -1.0000 -1.0000 5731558 1581238658.90 151.5510 59.9958 32.0000 1.9787 1.9798 417.1147 417.3796 0.0399 -1.0000 -1.0000 5731620 1581238659.00 151.5510 59.9958 32.0000 1.9791 1.9801 417.0774 417.3428 0.0399 -1.0000 -1.0000 5731698 1581238659.10 151.5510 59.9958 32.0000 1.9791 1.9801 416.9365 417.2009 0.0398 -1.0000 -1.0000 5731761 1581238659.20 151.5510 59.9958 32.0000 1.9791 1.9802 416.7476 417.0124 0.0399 -1.0000 -1.0000 5731823 1581238659.30 151.5510 59.9958 32.0000 1.9793 1.9803 416.7992 417.0642 0.0399 -1.0000 -1.0000 5731901 1581238659.40 151.5249 59.9958 32.0000 1.9791 1.9801 416.7344 416.9995 0.0399 -1.0000 -1.0000 5731995 1581238659.50 151.5249 59.9958 32.0000 1.9793 1.9803 416.9071 417.1721 0.0399 -1.0000 -1.0000 5732058 1581238659.60 151.5249 59.9958 32.0000 1.9796 1.9806 416.9071 417.1723 0.0399 -1.0000 -1.0000 5732120 1581238659.70 151.5249 59.9958 32.0000 1.9787 1.9798 416.8557 417.1199 0.0397 -1.0000 -1.0000 5732183 1581238659.80 151.5249 59.9958 32.0000 1.9794 1.9804 416.7652 417.0297 0.0398 -1.0000 -1.0000 5732245 1581238659.90 151.5249 59.9958 32.0000 1.9794 1.9804 416.7870 417.0514 0.0398 -1.0000 -1.0000 5732323 1581238660.00 151.5249 59.9958 32.0000 1.9797 1.9807 416.7702 417.0344 0.0398 -1.0000 -1.0000 5732417 1581238660.10 151.5249 59.9958 32.0000 1.9795 1.9806 416.7708 417.0358 0.0398 -1.0000 -1.0000 5732479 1581238660.20 151.5249 59.9958 32.0000 1.9786 1.9797 416.8877 417.1520 0.0398 -1.0000 -1.0000 5732558 1581238660.30 151.5249 59.9958 32.0000 1.9778 1.9788 416.9490 417.2134 0.0398 -1.0000 -1.0000 5732620 1581238660.40 151.5249 59.9958 32.0000 1.9785 1.9796 416.9207 417.1855 0.0398 -1.0000 -1.0000 5732683 1581238660.50 151.4769 59.9958 32.0000 1.9797 1.9807 416.8555 417.1207 0.0400 -1.0000 -1.0000 5732761 1581238660.60 151.4769 59.9958 32.0000 1.9791 1.9802 416.7364 417.0009 0.0398 -1.0000 -1.0000 5732839 1581238660.70 151.4769 59.9958 32.0000 1.9784 1.9795 416.9489 417.2131 0.0398 -1.0000 -1.0000 5732901 1581238660.80 151.4769 59.9958 32.0000 1.9779 1.9790 416.9837 417.2490 0.0400 -1.0000 -1.0000 5732964 1581238660.90 151.4769 59.9958 32.0000 1.9786 1.9796 416.9564 417.2213 0.0398 -1.0000 -1.0000 5733026 1581238661.00 151.4769 59.9958 32.0000 1.9794 1.9804 416.8067 417.0703 0.0397 -1.0000 -1.0000 5733104 1581238661.10 151.4593 59.9958 32.0000 1.9806 1.9816 416.7397 417.0036 0.0397 -1.0000 -1.0000 5733167 1581238661.20 151.4240 59.9958 32.0000 1.9790 1.9801 416.7139 416.9798 0.0400 -1.0000 -1.0000 5733229 1581238661.30 151.4240 59.9958 32.0000 1.9792 1.9802 416.7903 417.0552 0.0399 -1.0000 -1.0000 5733308 1581238661.40 151.4240 59.9958 32.0000 1.9785 1.9796 416.9641 417.2287 0.0398 -1.0000 -1.0000 5733370 1581238661.50 151.4240 59.9958 32.0000 1.9776 1.9787 416.9745 417.2391 0.0398 -1.0000 -1.0000 5733542 1581238661.60 151.4240 59.9958 32.0000 1.9781 1.9792 416.8965 417.1615 0.0399 -1.0000 -1.0000 5733605 1581238661.70 151.4504 59.9958 32.0000 1.9787 1.9797 416.9153 417.1802 0.0399 -1.0000 -1.0000 5733667 1581238661.80 151.4504 59.9958 32.0000 1.9788 1.9798 416.8946 417.1594 0.0399 -1.0000 -1.0000 5733730 1581238661.90 151.4504 59.9958 32.0000 1.9785 1.9795 416.9179 417.1827 0.0398 -1.0000 -1.0000 5733808 1581238662.00 151.4504 59.9958 32.0000 1.9783 1.9794 416.9574 417.2228 0.0400 -1.0000 -1.0000 5734042 1581238662.10 151.4504 59.9958 32.0000 1.9779 1.9790 417.0414 417.3070 0.0399 -1.0000 -1.0000 5734105 1581238662.20 151.4442 59.9958 32.0000 1.9780 1.9791 416.8408 417.1055 0.0398 -1.0000 -1.0000 5734167 1581238662.30 151.3841 59.9958 32.0000 1.9789 1.9799 416.7384 417.0025 0.0398 -1.0000 -1.0000 5734230 1581238662.40 151.3841 59.9958 32.0000 1.9795 1.9805 416.8231 417.0877 0.0398 -1.0000 -1.0000 5734292 1581238662.50 151.3841 59.9958 32.0000 1.9784 1.9795 416.8093 417.0739 0.0398 -1.0000 -1.0000 5734589 1581238662.60 151.3841 59.9958 32.0000 1.9782 1.9793 416.8648 417.1296 0.0399 -1.0000 -1.0000 5734651 1581238662.70 151.3841 59.9958 32.0000 1.9781 1.9792 416.9455 417.2106 0.0399 -1.0000 -1.0000 5734714 1581238662.80 151.4481 59.9958 32.0000 1.9779 1.9790 416.9780 417.2430 0.0399 -1.0000 -1.0000 5734776 1581238662.90 151.4481 59.9958 32.0000 1.9788 1.9799 416.7970 417.0621 0.0399 -1.0000 -1.0000 5734839 1581238663.00 151.4481 59.9958 32.0000 1.9792 1.9802 416.7829 417.0480 0.0399 -1.0000 -1.0000 5735245 1581238663.10 151.4481 59.9958 32.0000 1.9797 1.9807 416.8185 417.0834 0.0398 -1.0000 -1.0000 5735308 1581238663.20 151.4481 59.9958 32.0000 1.9788 1.9798 417.0072 417.2717 0.0398 -1.0000 -1.0000 5735370 1581238663.30 151.4469 59.9958 32.0000 1.9780 1.9791 417.0435 417.3089 0.0399 -1.0000 -1.0000 5735433 1581238663.40 151.4463 59.9958 32.0000 1.9786 1.9796 417.0091 417.2743 0.0399 -1.0000 -1.0000 5735495 1581238663.50 151.4463 59.9958 32.0000 1.9790 1.9800 416.9013 417.1659 0.0398 -1.0000 -1.0000 5735558 1581238663.60 151.4463 59.9958 32.0000 1.9795 1.9805 416.8215 417.0864 0.0399 -1.0000 -1.0000 5735636 1581238663.70 151.4463 59.9958 32.0000 1.9783 1.9794 416.7757 417.0413 0.0399 -1.0000 -1.0000 5735698 1581238663.80 151.4463 59.9958 32.0000 1.9787 1.9797 416.8393 417.1054 0.0400 -1.0000 -1.0000 5735761 1581238663.90 151.4989 59.9958 32.0000 1.9788 1.9798 416.9307 417.1953 0.0398 -1.0000 -1.0000 5735839 1581238664.00 151.4989 59.9958 32.0000 1.9793 1.9803 416.9677 417.2329 0.0399 -1.0000 -1.0000 5736261 1581238664.10 151.4989 59.9958 32.0000 1.9793 1.9803 416.8485 417.1137 0.0399 -1.0000 -1.0000 5736323 1581238664.20 151.4989 59.9958 32.0000 1.9800 1.9810 416.7858 417.0514 0.0399 -1.0000 -1.0000 5736401 1581238664.30 151.4989 59.9958 32.0000 1.9793 1.9804 416.7906 417.0562 0.0401 -1.0000 -1.0000 5736464 1581238664.40 151.4685 59.9958 32.0000 1.9788 1.9798 416.8724 417.1380 0.0399 -1.0000 -1.0000 5736526 1581238664.50 151.4685 59.9958 32.0000 1.9784 1.9795 416.9040 417.1690 0.0399 -1.0000 -1.0000 5736808 1581238664.60 151.4685 59.9958 32.0000 1.9783 1.9794 417.0340 417.2989 0.0398 -1.0000 -1.0000 5736886 1581238664.70 151.4685 59.9958 32.0000 1.9787 1.9797 417.1083 417.3729 0.0399 -1.0000 -1.0000 5736948 1581238664.80 151.4685 59.9958 32.0000 1.9791 1.9801 416.9264 417.1920 0.0399 -1.0000 -1.0000 5737011 1581238664.90 151.4685 59.9958 32.0000 1.9791 1.9801 416.8320 417.0972 0.0399 -1.0000 -1.0000 5737073 1581238665.00 151.4685 59.9958 32.0000 1.9800 1.9810 416.6988 416.9636 0.0399 -1.0000 -1.0000 5737151 1581238665.10 151.4685 59.9958 32.0000 1.9792 1.9803 416.8837 417.1488 0.0399 -1.0000 -1.0000 5737276 1581238665.20 151.4685 59.9958 32.0000 1.9790 1.9800 417.0028 417.2678 0.0399 -1.0000 -1.0000 5737339 1581238665.30 151.4517 59.9956 32.0000 1.9783 1.9794 416.9118 417.1764 0.0399 -1.0000 -1.0000 5737417 1581238665.40 151.4474 59.9956 32.0000 1.9791 1.9801 416.8976 417.1627 0.0398 -1.0000 -1.0000 5737480 1581238665.50 151.4423 59.9956 32.0000 1.9803 1.9813 416.7407 417.0055 0.0399 -1.0000 -1.0000 5737542 1581238665.60 151.4423 59.9956 32.0000 1.9794 1.9804 416.7539 417.0184 0.0399 -1.0000 -1.0000 5737777 1581238665.70 151.4423 59.9956 32.0000 1.9783 1.9794 416.8237 417.0888 0.0398 -1.0000 -1.0000 5737839 1581238665.80 151.4423 59.9956 32.0000 1.9783 1.9794 416.9108 417.1742 0.0396 -1.0000 -1.0000 5737901 1581238665.90 151.4423 59.9956 32.0000 1.9779 1.9789 417.0193 417.2848 0.0399 -1.0000 -1.0000 5737980 1581238666.00 151.4507 59.9956 32.0000 1.9788 1.9798 416.8705 417.1341 0.0396 -1.0000 -1.0000 5738042 1581238666.10 151.4690 59.9956 32.0000 1.9788 1.9798 416.9164 417.1816 0.0399 -1.0000 -1.0000 5738277 1581238666.20 151.4690 59.9956 32.0000 1.9790 1.9801 416.7936 417.0581 0.0398 -1.0000 -1.0000 5738339 1581238666.30 151.4690 59.9956 32.0000 1.9792 1.9802 416.8781 417.1423 0.0398 -1.0000 -1.0000 5738401 1581238666.40 151.4690 59.9956 32.0000 1.9787 1.9798 416.8607 417.1260 0.0399 -1.0000 -1.0000 5738464 1581238666.50 151.4690 59.9956 32.0000 1.9777 1.9787 416.9400 417.2049 0.0398 -1.0000 -1.0000 5738542 1581238666.60 151.4843 59.9956 32.0000 1.9784 1.9795 416.9842 417.2495 0.0400 -1.0000 -1.0000 5738776 1581238666.70 151.4843 59.9956 32.0000 1.9790 1.9800 416.7667 417.0315 0.0399 -1.0000 -1.0000 5738854 1581238666.80 151.4843 59.9956 32.0000 1.9792 1.9803 416.7941 417.0590 0.0399 -1.0000 -1.0000 5738917 1581238666.90 151.4843 59.9956 32.0000 1.9783 1.9794 416.7744 417.0406 0.0402 -1.0000 -1.0000 5738979 1581238667.00 151.4843 59.9956 32.0000 1.9792 1.9802 416.8841 417.1493 0.0399 -1.0000 -1.0000 5739042 1581238667.10 151.4708 59.9956 32.0000 1.9784 1.9794 416.9909 417.2556 0.0398 -1.0000 -1.0000 5740151 1581238667.20 151.4538 59.9956 32.0000 1.9783 1.9793 417.0067 417.2714 0.0399 -1.0000 -1.0000 5740214 1581238667.30 151.4538 59.9956 32.0000 1.9790 1.9801 416.8687 417.1336 0.0398 -1.0000 -1.0000 5740292 1581238667.40 151.4538 59.9956 32.0000 1.9794 1.9804 416.8015 417.0656 0.0398 -1.0000 -1.0000 5740354 1581238667.50 151.4538 59.9956 32.0000 1.9789 1.9799 416.9500 417.2149 0.0399 -1.0000 -1.0000 5740417 1581238667.60 151.4538 59.9956 32.0000 1.9781 1.9792 417.0669 417.3321 0.0399 -1.0000 -1.0000 5740526 1581238667.70 151.5189 59.9956 32.0000 1.9791 1.9802 417.0115 417.2761 0.0398 -1.0000 -1.0000 5740589 1581238667.80 151.5189 59.9956 32.0000 1.9799 1.9809 416.8762 417.1408 0.0398 -1.0000 -1.0000 5740651 1581238667.90 151.5189 59.9956 32.0000 1.9798 1.9808 416.8429 417.1077 0.0399 -1.0000 -1.0000 5740729 1581238668.00 151.5189 59.9956 32.0000 1.9791 1.9802 416.8230 417.0876 0.0398 -1.0000 -1.0000 5740792 1581238668.10 151.5189 59.9956 32.0000 1.9789 1.9799 417.0016 417.2669 0.0400 -1.0000 -1.0000 5740854 1581238668.20 151.5189 59.9956 32.0000 1.9789 1.9800 417.0660 417.3315 0.0399 -1.0000 -1.0000 5740917 1581238668.30 151.5189 59.9956 32.0000 1.9786 1.9796 416.9521 417.2161 0.0398 -1.0000 -1.0000 5740979 1581238668.40 151.5189 59.9956 32.0000 1.9786 1.9796 416.9431 417.2080 0.0399 -1.0000 -1.0000 5741042 1581238668.50 151.5189 59.9956 32.0000 1.9793 1.9804 416.9665 417.2311 0.0398 -1.0000 -1.0000 5741120 1581238668.60 151.5189 59.9956 32.0000 1.9787 1.9798 417.0080 417.2735 0.0399 -1.0000 -1.0000 5741183 1581238668.70 151.5189 59.9956 32.0000 1.9788 1.9799 416.9778 417.2426 0.0398 -1.0000 -1.0000 5741261 1581238668.80 151.5108 59.9956 32.0000 1.9783 1.9794 417.1015 417.3670 0.0400 -1.0000 -1.0000 5741323 1581238668.90 151.5441 59.9956 32.0000 1.9792 1.9802 416.8903 417.1552 0.0398 -1.0000 -1.0000 5741386 1581238669.00 151.5033 59.9956 32.0000 1.9795 1.9805 416.8182 417.0825 0.0398 -1.0000 -1.0000 5741464 1581238669.10 151.5033 59.9956 32.0000 1.9803 1.9813 416.8162 417.0807 0.0398 -1.0000 -1.0000 5741527 1581238669.20 151.5033 59.9956 32.0000 1.9794 1.9804 416.8713 417.1354 0.0398 -1.0000 -1.0000 5741589 1581238669.30 151.5033 59.9956 32.0000 1.9793 1.9803 417.0772 417.3420 0.0398 -1.0000 -1.0000 5741651 1581238669.40 151.5033 59.9956 32.0000 1.9788 1.9798 416.9947 417.2591 0.0398 -1.0000 -1.0000 5741730 1581238669.50 151.5033 59.9956 32.0000 1.9793 1.9803 416.9856 417.2507 0.0399 -1.0000 -1.0000 5741792 1581238669.60 151.5033 59.9956 32.0000 1.9792 1.9803 416.8991 417.1640 0.0398 -1.0000 -1.0000 5741854 1581238669.70 151.5033 59.9956 32.0000 1.9791 1.9802 416.8330 417.0978 0.0399 -1.0000 -1.0000 5741995 1581238669.80 151.5076 59.9956 32.0000 1.9791 1.9802 416.8859 417.1507 0.0398 -1.0000 -1.0000 5742042 1581238669.90 151.5169 59.9956 32.0000 1.9794 1.9804 417.0052 417.2698 0.0399 -1.0000 -1.0000 5742120 1581238670.00 151.5169 59.9956 32.0000 1.9784 1.9795 417.0142 417.2797 0.0399 -1.0000 -1.0000 5742198 1581238670.10 151.5169 59.9956 32.0000 1.9791 1.9802 416.9189 417.1826 0.0398 -1.0000 -1.0000 5742261 1581238670.20 151.5169 59.9956 32.0000 1.9802 1.9812 416.9466 417.2113 0.0398 -1.0000 -1.0000 5742526 1581238670.30 151.5229 59.9956 32.0000 1.9800 1.9810 416.8235 417.0879 0.0398 -1.0000 -1.0000 5742589 1581238670.40 151.5487 59.9956 32.0000 1.9802 1.9813 416.7561 417.0209 0.0399 -1.0000 -1.0000 5742651 1581238670.50 151.5318 59.9956 32.0000 1.9799 1.9809 416.7990 417.0642 0.0399 -1.0000 -1.0000 5742729 1581238670.60 151.4716 59.9956 32.0000 1.9791 1.9801 416.8840 417.1497 0.0399 -1.0000 -1.0000 5742792 1581238670.70 151.4716 59.9956 32.0000 1.9782 1.9793 416.9765 417.2413 0.0398 -1.0000 -1.0000 5742870 1581238670.80 151.4716 59.9956 32.0000 1.9795 1.9805 416.8716 417.1358 0.0397 -1.0000 -1.0000 5742933 1581238670.90 151.4716 59.9956 32.0000 1.9799 1.9810 416.7535 417.0170 0.0397 -1.0000 -1.0000 5742995 1581238671.00 151.4716 59.9956 32.0000 1.9800 1.9810 416.8708 417.1348 0.0398 -1.0000 -1.0000 5743073 1581238671.10 151.5618 59.9956 32.0000 1.9792 1.9802 416.9634 417.2273 0.0397 -1.0000 -1.0000 5743136 1581238671.20 151.5618 59.9956 32.0000 1.9790 1.9800 417.0137 417.2793 0.0400 -1.0000 -1.0000 5743198 1581238671.30 151.5618 59.9956 32.0000 1.9784 1.9795 417.0174 417.2826 0.0399 -1.0000 -1.0000 5743339 1581238671.40 151.5618 59.9956 32.0000 1.9792 1.9802 416.9669 417.2321 0.0399 -1.0000 -1.0000 5743401 1581238671.50 151.5618 59.9956 32.0000 1.9796 1.9806 416.8005 417.0660 0.0399 -1.0000 -1.0000 5743464 1581238671.60 151.5386 59.9956 32.0000 1.9797 1.9807 416.8157 417.0801 0.0399 -1.0000 -1.0000 5743527 1581238671.70 151.5154 59.9956 32.0000 1.9791 1.9802 416.9117 417.1774 0.0400 -1.0000 -1.0000 5743589 1581238671.80 151.5154 59.9956 32.0000 1.9790 1.9801 416.9980 417.2635 0.0399 -1.0000 -1.0000 5743980 1581238671.90 151.5154 59.9956 32.0000 1.9792 1.9802 416.9357 417.1998 0.0398 -1.0000 -1.0000 5744042 1581238672.00 151.5154 59.9956 32.0000 1.9792 1.9802 416.8661 417.1309 0.0399 -1.0000 -1.0000 5744120 1581238672.10 151.5154 59.9956 32.0000 1.9799 1.9810 416.7269 416.9916 0.0398 -1.0000 -1.0000 5744183 1581238672.20 151.5628 59.9956 32.0000 1.9795 1.9806 416.8832 417.1479 0.0399 -1.0000 -1.0000 5744245 1581238672.30 151.5628 59.9956 32.0000 1.9781 1.9792 416.9805 417.2449 0.0398 -1.0000 -1.0000 5744589 1581238672.40 151.5628 59.9956 32.0000 1.9785 1.9795 416.9223 417.1860 0.0397 -1.0000 -1.0000 5744651 1581238672.50 151.5628 59.9956 32.0000 1.9785 1.9796 416.9902 417.2550 0.0399 -1.0000 -1.0000 5744729 1581238672.60 151.5628 59.9956 32.0000 1.9792 1.9803 416.9032 417.1684 0.0399 -1.0000 -1.0000 5744792 1581238672.70 151.5224 59.9956 32.0000 1.9796 1.9806 416.8149 417.0798 0.0400 -1.0000 -1.0000 5744854 1581238672.80 151.4969 59.9956 32.0000 1.9795 1.9806 416.8244 417.0896 0.0398 -1.0000 -1.0000 5745167 1581238672.90 151.4969 59.9956 32.0000 1.9789 1.9800 416.8128 417.0783 0.0400 -1.0000 -1.0000 5745229 1581238673.00 151.4969 59.9956 32.0000 1.9784 1.9795 416.9593 417.2245 0.0399 -1.0000 -1.0000 5745292 1581238673.10 151.4969 59.9956 32.0000 1.9788 1.9799 416.9564 417.2219 0.0400 -1.0000 -1.0000 5745354 1581238673.20 151.4969 59.9956 32.0000 1.9792 1.9802 416.7917 417.0567 0.0398 -1.0000 -1.0000 5745417 1581238673.30 151.4969 59.9956 32.0000 1.9792 1.9802 416.8487 417.1134 0.0398 -1.0000 -1.0000 5745527 1581238673.40 151.4969 59.9956 32.0000 1.9781 1.9791 416.8866 417.1500 0.0397 -1.0000 -1.0000 5745589 1581238673.50 151.4969 59.9956 32.0000 1.9782 1.9793 416.9814 417.2464 0.0399 -1.0000 -1.0000 5745651 1581238673.60 151.4969 59.9956 32.0000 1.9777 1.9787 416.9881 417.2537 0.0400 -1.0000 -1.0000 5745730 1581238673.70 151.4969 59.9956 32.0000 1.9801 1.9811 416.9517 417.2178 0.0401 -1.0000 -1.0000 5745792 1581238673.80 151.5545 59.9956 32.0000 1.9786 1.9796 416.8894 417.1545 0.0399 -1.0000 -1.0000 5746370 1581238673.90 151.5511 59.9956 32.0000 1.9798 1.9808 416.8281 417.0926 0.0399 -1.0000 -1.0000 5746433 1581238674.00 151.5511 59.9956 32.0000 1.9794 1.9805 416.8599 417.1247 0.0398 -1.0000 -1.0000 5746511 1581238674.10 151.5511 59.9956 32.0000 1.9783 1.9794 416.9664 417.2314 0.0399 -1.0000 -1.0000 5746573 1581238674.20 151.5511 59.9956 32.0000 1.9782 1.9793 416.9943 417.2595 0.0399 -1.0000 -1.0000 5746636 1581238674.30 151.5580 59.9956 32.0000 1.9776 1.9787 417.0015 417.2661 0.0398 -1.0000 -1.0000 5746745 1581238674.40 151.5773 59.9956 32.0000 1.9790 1.9801 416.8758 417.1404 0.0399 -1.0000 -1.0000 5746808 1581238674.50 151.5773 59.9956 32.0000 1.9797 1.9808 416.7292 416.9944 0.0399 -1.0000 -1.0000 5746870 1581238674.60 151.5773 59.9956 32.0000 1.9789 1.9799 416.8571 417.1216 0.0398 -1.0000 -1.0000 5746933 1581238674.70 151.5773 59.9956 32.0000 1.9786 1.9796 416.9229 417.1883 0.0399 -1.0000 -1.0000 5747011 1581238674.80 151.5773 59.9956 32.0000 1.9777 1.9787 416.9791 417.2437 0.0398 -1.0000 -1.0000 5747261 1581238674.90 151.5257 59.9960 32.0000 1.9780 1.9791 416.8983 417.1633 0.0399 -1.0000 -1.0000 5747323 1581238675.00 151.5257 59.9960 32.0000 1.9793 1.9803 416.7594 417.0243 0.0398 -1.0000 -1.0000 5747401 1581238675.10 151.5257 59.9960 32.0000 1.9788 1.9798 416.7665 417.0309 0.0398 -1.0000 -1.0000 5747464 1581238675.20 151.5257 59.9960 32.0000 1.9781 1.9791 416.8400 417.1045 0.0398 -1.0000 -1.0000 5747527 1581238675.30 151.5257 59.9960 32.0000 1.9781 1.9791 416.9936 417.2584 0.0398 -1.0000 -1.0000 5747589 1581238675.40 151.5280 59.9960 32.0000 1.9789 1.9800 416.8655 417.1298 0.0398 -1.0000 -1.0000 5747651 1581238675.50 151.5336 59.9960 32.0000 1.9789 1.9800 416.7150 416.9796 0.0398 -1.0000 -1.0000 5747714 1581238675.60 151.5336 59.9960 32.0000 1.9788 1.9799 416.7991 417.0632 0.0397 -1.0000 -1.0000 5747792 1581238675.70 151.5336 59.9960 32.0000 1.9791 1.9801 416.9365 417.2015 0.0399 -1.0000 -1.0000 5747854 1581238675.80 151.5336 59.9960 32.0000 1.9772 1.9782 416.9159 417.1813 0.0399 -1.0000 -1.0000 5747917 1581238675.90 151.5336 59.9960 32.0000 1.9773 1.9783 416.9722 417.2367 0.0398 -1.0000 -1.0000 5747995 1581238676.00 151.5349 59.9960 32.0000 1.9789 1.9799 416.9859 417.2518 0.0399 -1.0000 -1.0000 5748058 1581238676.10 151.5349 59.9960 32.0000 1.9790 1.9800 416.8520 417.1165 0.0398 -1.0000 -1.0000 5748120 1581238676.20 151.5349 59.9960 32.0000 1.9790 1.9801 416.8455 417.1114 0.0400 -1.0000 -1.0000 5748183 1581238676.30 151.5349 59.9960 32.0000 1.9786 1.9797 416.8739 417.1386 0.0398 -1.0000 -1.0000 5748245 1581238676.40 151.5349 59.9960 32.0000 1.9785 1.9796 416.9829 417.2469 0.0398 -1.0000 -1.0000 5748526 1581238676.50 151.5446 59.9960 32.0000 1.9776 1.9787 417.0838 417.3493 0.0399 -1.0000 -1.0000 5748604 1581238676.60 151.5446 59.9960 32.0000 1.9783 1.9794 416.9739 417.2381 0.0398 -1.0000 -1.0000 5748667 1581238676.70 151.5446 59.9960 32.0000 1.9792 1.9802 416.8887 417.1533 0.0398 -1.0000 -1.0000 5748745 1581238676.80 151.5446 59.9960 32.0000 1.9792 1.9802 416.7631 417.0275 0.0398 -1.0000 -1.0000 5748808 1581238676.90 151.5446 59.9960 32.0000 1.9788 1.9798 416.6213 416.8863 0.0399 -1.0000 -1.0000 5749339 1581238677.00 151.5408 59.9960 32.0000 1.9780 1.9791 416.7788 417.0437 0.0399 -1.0000 -1.0000 5749417 1581238677.10 151.5010 59.9960 32.0000 1.9776 1.9786 416.9651 417.2294 0.0398 -1.0000 -1.0000 5749464 1581238677.20 151.5010 59.9960 32.0000 1.9781 1.9791 416.9367 417.2014 0.0398 -1.0000 -1.0000 5749542 1581238677.30 151.5010 59.9960 32.0000 1.9780 1.9790 416.9031 417.1674 0.0398 -1.0000 -1.0000 5749605 1581238677.40 151.5010 59.9960 32.0000 1.9780 1.9790 416.7911 417.0548 0.0398 -1.0000 -1.0000 5749730 1581238677.50 151.5010 59.9960 32.0000 1.9783 1.9794 416.8080 417.0734 0.0400 -1.0000 -1.0000 5749792 1581238677.60 151.5093 59.9960 32.0000 1.9774 1.9785 416.9843 417.2498 0.0398 -1.0000 -1.0000 5749870 1581238677.70 151.5288 59.9960 32.0000 1.9775 1.9785 416.9540 417.2188 0.0399 -1.0000 -1.0000 5749933 1581238677.80 151.5288 59.9960 32.0000 1.9782 1.9792 416.8651 417.1303 0.0398 -1.0000 -1.0000 5749995 1581238677.90 151.5288 59.9960 32.0000 1.9793 1.9804 416.7730 417.0374 0.0399 -1.0000 -1.0000 5750105 1581238678.00 151.5288 59.9960 32.0000 1.9793 1.9803 416.7933 417.0576 0.0397 -1.0000 -1.0000 5750167 1581238678.10 151.5039 59.9960 32.0000 1.9784 1.9795 416.7770 417.0418 0.0399 -1.0000 -1.0000 5750230 1581238678.20 151.4786 59.9960 32.0000 1.9778 1.9788 416.8760 417.1406 0.0398 -1.0000 -1.0000 5750308 1581238678.30 151.4786 59.9960 32.0000 1.9777 1.9788 416.9739 417.2390 0.0400 -1.0000 -1.0000 5750370 1581238678.40 151.4786 59.9960 32.0000 1.9781 1.9792 416.9815 417.2474 0.0399 -1.0000 -1.0000 5751308 1581238678.50 151.4786 59.9960 32.0000 1.9788 1.9798 416.9352 417.1998 0.0398 -1.0000 -1.0000 5751386 1581238678.60 151.4786 59.9960 32.0000 1.9789 1.9799 416.7524 417.0177 0.0400 -1.0000 -1.0000 5751448 1581238678.70 151.4943 59.9960 32.0000 1.9782 1.9793 416.8558 417.1214 0.0400 -1.0000 -1.0000 5751511 1581238678.80 151.4943 59.9960 32.0000 1.9779 1.9790 416.9853 417.2506 0.0399 -1.0000 -1.0000 5751605 1581238678.90 151.4943 59.9960 32.0000 1.9776 1.9787 416.9711 417.2359 0.0399 -1.0000 -1.0000 5751667 1581238679.00 151.4943 59.9960 32.0000 1.9789 1.9799 416.8162 417.0809 0.0398 -1.0000 -1.0000 5751745 1581238679.10 151.4943 59.9960 32.0000 1.9785 1.9796 416.7504 417.0146 0.0398 -1.0000 -1.0000 5751808 1581238679.20 151.4691 59.9960 32.0000 1.9788 1.9798 416.7223 416.9863 0.0398 -1.0000 -1.0000 5751870 1581238679.30 151.4362 59.9960 32.0000 1.9785 1.9795 416.7446 417.0099 0.0400 -1.0000 -1.0000 5751933 1581238679.40 151.4362 59.9960 32.0000 1.9776 1.9786 416.9034 417.1692 0.0400 -1.0000 -1.0000 5751995 1581238679.50 151.4362 59.9960 32.0000 1.9775 1.9785 416.9004 417.1653 0.0399 -1.0000 -1.0000 5752058 1581238679.60 151.4362 59.9960 32.0000 1.9778 1.9788 416.9863 417.2513 0.0399 -1.0000 -1.0000 5752136 1581238679.70 151.4362 59.9960 32.0000 1.9784 1.9795 416.8998 417.1645 0.0398 -1.0000 -1.0000 5752198 1581238679.80 151.4395 59.9960 32.0000 1.9788 1.9798 416.7797 417.0425 0.0397 -1.0000 -1.0000 5752261 1581238679.90 151.5197 59.9958 32.0000 1.9792 1.9803 416.6955 416.9600 0.0398 -1.0000 -1.0000 5752323 1581238680.00 151.5197 59.9958 32.0000 1.9794 1.9805 416.8533 417.1183 0.0399 -1.0000 -1.0000 5752386 1581238680.10 151.5197 59.9958 32.0000 1.9784 1.9794 416.9673 417.2321 0.0398 -1.0000 -1.0000 5752464 1581238680.20 151.5197 59.9958 32.0000 1.9780 1.9790 416.9269 417.1916 0.0400 -1.0000 -1.0000 5752526 1581238680.30 151.5197 59.9958 32.0000 1.9781 1.9792 416.8624 417.1280 0.0400 -1.0000 -1.0000 5752589 1581238680.40 151.5197 59.9958 32.0000 1.9788 1.9798 416.8163 417.0810 0.0399 -1.0000 -1.0000 5753120 1581238680.50 151.5197 59.9958 32.0000 1.9786 1.9797 416.7508 417.0151 0.0398 -1.0000 -1.0000 5753198 1581238680.60 151.5197 59.9958 32.0000 1.9793 1.9803 416.7470 417.0120 0.0399 -1.0000 -1.0000 5753245 1581238680.70 151.5197 59.9958 32.0000 1.9790 1.9800 416.8370 417.1015 0.0398 -1.0000 -1.0000 5753323 1581238680.80 151.5197 59.9958 32.0000 1.9781 1.9792 416.9029 417.1683 0.0400 -1.0000 -1.0000 5753386 1581238680.90 151.5197 59.9958 32.0000 1.9779 1.9790 416.9557 417.2203 0.0398 -1.0000 -1.0000 5753448 1581238681.00 151.4908 59.9958 32.0000 1.9785 1.9795 416.7880 417.0525 0.0398 -1.0000 -1.0000 5753527 1581238681.10 151.4880 59.9958 32.0000 1.9779 1.9789 416.7186 416.9835 0.0399 -1.0000 -1.0000 5753589 1581238681.20 151.4880 59.9958 32.0000 1.9793 1.9803 416.7066 416.9706 0.0397 -1.0000 -1.0000 5753651 1581238681.30 151.4880 59.9958 32.0000 1.9782 1.9793 416.8080 417.0725 0.0397 -1.0000 -1.0000 5753730 1581238681.40 151.4880 59.9958 32.0000 1.9779 1.9789 416.8825 417.1462 0.0397 -1.0000 -1.0000 5753792 1581238681.50 151.4880 59.9958 32.0000 1.9779 1.9790 416.9134 417.1781 0.0398 -1.0000 -1.0000 5753854 1581238681.60 151.4880 59.9958 32.0000 1.9784 1.9794 416.9741 417.2382 0.0398 -1.0000 -1.0000 5753933 1581238681.70 151.4880 59.9958 32.0000 1.9785 1.9795 416.8110 417.0755 0.0398 -1.0000 -1.0000 5753995 1581238681.80 151.4880 59.9958 32.0000 1.9796 1.9806 416.7816 417.0455 0.0398 -1.0000 -1.0000 5754058 1581238681.90 151.4880 59.9958 32.0000 1.9795 1.9805 416.7708 417.0353 0.0398 -1.0000 -1.0000 5754120 1581238682.00 151.4619 59.9958 32.0000 1.9780 1.9790 416.9420 417.2067 0.0398 -1.0000 -1.0000 5754183 1581238682.10 151.4561 59.9958 32.0000 1.9776 1.9786 416.9158 417.1794 0.0397 -1.0000 -1.0000 5754245 1581238682.20 151.4950 59.9958 32.0000 1.9786 1.9797 416.9925 417.2576 0.0399 -1.0000 -1.0000 5754323 1581238682.30 151.4950 59.9958 32.0000 1.9793 1.9803 416.8086 417.0736 0.0399 -1.0000 -1.0000 5754386 1581238682.40 151.4950 59.9958 32.0000 1.9795 1.9805 416.7264 416.9916 0.0399 -1.0000 -1.0000 5754448 1581238682.50 151.4950 59.9958 32.0000 1.9792 1.9803 416.7778 417.0427 0.0399 -1.0000 -1.0000 5754558 1581238682.60 151.4950 59.9958 32.0000 1.9789 1.9799 416.7663 417.0316 0.0399 -1.0000 -1.0000 5754620 1581238682.70 151.4546 59.9958 32.0000 1.9772 1.9783 416.8531 417.1181 0.0399 -1.0000 -1.0000 5754698 1581238682.80 151.4494 59.9958 32.0000 1.9780 1.9791 416.9116 417.1761 0.0398 -1.0000 -1.0000 5754761 1581238682.90 151.4494 59.9958 32.0000 1.9784 1.9794 416.9869 417.2511 0.0398 -1.0000 -1.0000 5754823 1581238683.00 151.4494 59.9958 32.0000 1.9790 1.9801 416.9048 417.1701 0.0399 -1.0000 -1.0000 5755136 1581238683.10 151.4494 59.9958 32.0000 1.9793 1.9804 416.7508 417.0169 0.0401 -1.0000 -1.0000 5755183 1581238683.20 151.4524 59.9958 32.0000 1.9793 1.9803 416.7049 416.9701 0.0399 -1.0000 -1.0000 5755261 1581238683.30 151.4893 59.9958 32.0000 1.9794 1.9804 416.8395 417.1039 0.0398 -1.0000 -1.0000 5755323 1581238683.40 151.4893 59.9958 32.0000 1.9785 1.9796 416.9471 417.2122 0.0399 -1.0000 -1.0000 5755386 1581238683.50 151.4893 59.9958 32.0000 1.9786 1.9796 417.1103 417.3757 0.0399 -1.0000 -1.0000 5755620 1581238683.60 151.4893 59.9958 32.0000 1.9778 1.9789 416.8938 417.1579 0.0397 -1.0000 -1.0000 5755683 1581238683.70 151.4893 59.9958 32.0000 1.9789 1.9799 416.9143 417.1782 0.0398 -1.0000 -1.0000 5755745 1581238683.80 151.5239 59.9958 32.0000 1.9790 1.9800 416.8268 417.0921 0.0399 -1.0000 -1.0000 5755808 1581238683.90 151.5239 59.9958 32.0000 1.9792 1.9803 416.7497 417.0151 0.0400 -1.0000 -1.0000 5755886 1581238684.00 151.5239 59.9958 32.0000 1.9792 1.9802 416.7556 417.0204 0.0399 -1.0000 -1.0000 5756917 1581238684.10 151.5239 59.9958 32.0000 1.9794 1.9804 416.8512 417.1157 0.0398 -1.0000 -1.0000 5756964 1581238684.20 151.5239 59.9958 32.0000 1.9783 1.9793 416.9648 417.2294 0.0398 -1.0000 -1.0000 5757042 1581238684.30 151.4889 59.9958 32.0000 1.9782 1.9792 416.9829 417.2482 0.0399 -1.0000 -1.0000 5757104 1581238684.40 151.4739 59.9958 32.0000 1.9782 1.9792 416.9690 417.2342 0.0399 -1.0000 -1.0000 5757167 1581238684.50 151.4739 59.9958 32.0000 1.9794 1.9804 416.8209 417.0851 0.0398 -1.0000 -1.0000 5757261 1581238684.60 151.4739 59.9958 32.0000 1.9793 1.9803 416.8230 417.0869 0.0397 -1.0000 -1.0000 5757308 1581238684.70 151.4739 59.9958 32.0000 1.9793 1.9803 416.8934 417.1575 0.0399 -1.0000 -1.0000 5757386 1581238684.80 151.4739 59.9958 32.0000 1.9783 1.9793 416.9179 417.1825 0.0397 -1.0000 -1.0000 5757448 1581238684.90 151.5512 59.9950 32.0000 1.9772 1.9783 417.0209 417.2847 0.0398 -1.0000 -1.0000 5757511 1581238685.00 151.5512 59.9950 32.0000 1.9791 1.9801 416.9501 417.2156 0.0399 -1.0000 -1.0000 5757589 1581238685.10 151.5512 59.9950 32.0000 1.9789 1.9799 416.9521 417.2177 0.0400 -1.0000 -1.0000 5757651 1581238685.20 151.5512 59.9950 32.0000 1.9796 1.9806 416.8180 417.0824 0.0399 -1.0000 -1.0000 5757714 1581238685.30 151.5512 59.9950 32.0000 1.9794 1.9805 416.7673 417.0328 0.0399 -1.0000 -1.0000 5757792 1581238685.40 151.4713 59.9950 32.0000 1.9780 1.9790 416.8504 417.1157 0.0400 -1.0000 -1.0000 5757839 1581238685.50 151.4713 59.9950 32.0000 1.9781 1.9791 416.9022 417.1678 0.0399 -1.0000 -1.0000 5757901 1581238685.60 151.5429 59.9950 32.0000 1.9801 1.9811 416.9598 417.2248 0.0399 -1.0000 -1.0000 5757980 1581238685.70 151.5268 59.9950 32.0000 1.9782 1.9793 416.9508 417.2158 0.0399 -1.0000 -1.0000 5758042 1581238685.80 151.5268 59.9950 32.0000 1.9791 1.9801 416.8434 417.1082 0.0399 -1.0000 -1.0000 5758104 1581238685.90 151.5268 59.9950 32.0000 1.9790 1.9801 416.8055 417.0702 0.0399 -1.0000 -1.0000 5758183 1581238686.00 151.5268 59.9950 32.0000 1.9786 1.9796 416.6979 416.9624 0.0398 -1.0000 -1.0000 5758245 1581238686.10 151.5268 59.9950 32.0000 1.9787 1.9798 416.8126 417.0771 0.0399 -1.0000 -1.0000 5758573 1581238686.20 151.5268 59.9950 32.0000 1.9790 1.9800 416.9137 417.1793 0.0400 -1.0000 -1.0000 5758651 1581238686.30 151.5268 59.9950 32.0000 1.9787 1.9798 416.9277 417.1918 0.0398 -1.0000 -1.0000 5758714 1581238686.40 151.5268 59.9950 32.0000 1.9793 1.9804 416.8814 417.1466 0.0399 -1.0000 -1.0000 5758776 1581238686.50 151.5581 59.9950 32.0000 1.9787 1.9797 416.8413 417.1054 0.0397 -1.0000 -1.0000 5758839 1581238686.60 151.5679 59.9950 32.0000 1.9796 1.9807 416.7225 416.9874 0.0398 -1.0000 -1.0000 5759136 1581238686.70 151.5679 59.9950 32.0000 1.9790 1.9800 416.6961 416.9600 0.0397 -1.0000 -1.0000 5759198 1581238686.80 151.5679 59.9950 32.0000 1.9789 1.9799 416.8665 417.1306 0.0398 -1.0000 -1.0000 5759261 1581238686.90 151.5679 59.9950 32.0000 1.9790 1.9800 416.9309 417.1968 0.0400 -1.0000 -1.0000 5759323 1581238687.00 151.5679 59.9950 32.0000 1.9784 1.9794 416.9447 417.2096 0.0398 -1.0000 -1.0000 5759401 1581238687.10 151.5679 59.9950 32.0000 1.9779 1.9790 416.9221 417.1875 0.0400 -1.0000 -1.0000 5759620 1581238687.20 151.5679 59.9950 32.0000 1.9783 1.9793 416.7887 417.0534 0.0399 -1.0000 -1.0000 5759683 1581238687.30 151.5679 59.9950 32.0000 1.9787 1.9797 416.6571 416.9216 0.0398 -1.0000 -1.0000 5759745 1581238687.40 151.5567 59.9950 32.0000 1.9789 1.9799 416.6822 416.9474 0.0399 -1.0000 -1.0000 5759839 1581238687.50 151.5567 59.9950 32.0000 1.9786 1.9797 416.9836 417.2488 0.0399 -1.0000 -1.0000 5759901 1581238687.60 151.5567 59.9950 32.0000 1.9782 1.9792 416.9314 417.1959 0.0398 -1.0000 -1.0000 5759980 1581238687.70 151.4786 59.9950 32.0000 1.9784 1.9794 416.9769 417.2417 0.0398 -1.0000 -1.0000 5800058 1581238687.80 151.4754 59.9950 32.0000 1.9793 1.9803 416.8278 417.0922 0.0398 -1.0000 -1.0000 5800120 1581238687.90 151.4754 59.9950 32.0000 1.9782 1.9793 416.7571 417.0222 0.0399 -1.0000 -1.0000 5800183 1581238688.00 151.4754 59.9950 32.0000 1.9794 1.9805 416.8092 417.0742 0.0398 -1.0000 -1.0000 5800245 1581238688.10 151.4754 59.9950 32.0000 1.9793 1.9803 416.7446 417.0089 0.0399 -1.0000 -1.0000 5800308 1581238688.20 151.4755 59.9950 32.0000 1.9783 1.9793 416.8505 417.1151 0.0398 -1.0000 -1.0000 5800386 1581238688.30 151.4795 59.9950 32.0000 1.9782 1.9792 416.8869 417.1516 0.0399 -1.0000 -1.0000 5800448 1581238688.40 151.4795 59.9950 32.0000 1.9786 1.9796 416.9187 417.1843 0.0400 -1.0000 -1.0000 5800511 1581238688.50 151.4795 59.9950 32.0000 1.9789 1.9799 416.9280 417.1920 0.0397 -1.0000 -1.0000 5800589 1581238688.60 151.4795 59.9950 32.0000 1.9796 1.9806 416.7458 417.0101 0.0398 -1.0000 -1.0000 5800651 1581238688.70 151.4795 59.9950 32.0000 1.9794 1.9804 416.7444 417.0090 0.0398 -1.0000 -1.0000 5801104 1581238688.80 151.4710 59.9950 32.0000 1.9791 1.9802 416.7086 416.9734 0.0399 -1.0000 -1.0000 5801167 1581238688.90 151.4710 59.9950 32.0000 1.9785 1.9795 416.9238 417.1892 0.0399 -1.0000 -1.0000 5801245 1581238689.00 151.4710 59.9950 32.0000 1.9789 1.9799 416.9455 417.2101 0.0398 -1.0000 -1.0000 5801323 1581238689.10 151.4710 59.9950 32.0000 1.9782 1.9793 416.8756 417.1409 0.0399 -1.0000 -1.0000 5801386 1581238689.20 151.4710 59.9950 32.0000 1.9791 1.9801 416.8640 417.1285 0.0398 -1.0000 -1.0000 5801573 1581238689.30 151.4710 59.9950 32.0000 1.9793 1.9803 416.7394 417.0039 0.0398 -1.0000 -1.0000 5801636 1581238689.40 151.5103 59.9950 32.0000 1.9797 1.9808 416.6748 416.9401 0.0399 -1.0000 -1.0000 5801698 1581238689.50 151.4738 59.9950 32.0000 1.9794 1.9805 416.7299 416.9947 0.0399 -1.0000 -1.0000 5801761 1581238689.60 151.4738 59.9950 32.0000 1.9791 1.9801 416.7163 416.9814 0.0399 -1.0000 -1.0000 5801886 1581238689.70 151.4738 59.9950 32.0000 1.9788 1.9799 416.9633 417.2280 0.0398 -1.0000 -1.0000 5802058 1581238689.80 151.4738 59.9950 32.0000 1.9786 1.9797 416.9384 417.2033 0.0399 -1.0000 -1.0000 5802120 1581238689.90 151.4738 59.9950 32.0000 1.9785 1.9795 416.8556 417.1207 0.0399 -1.0000 -1.0000 5802198 1581238690.00 151.4847 59.9952 32.0000 1.9790 1.9800 416.7544 417.0197 0.0400 -1.0000 -1.0000 5802261 1581238690.10 151.4847 59.9952 32.0000 1.9788 1.9799 416.7507 417.0161 0.0399 -1.0000 -1.0000 5802323 1581238690.20 151.4847 59.9952 32.0000 1.9791 1.9801 417.0239 417.2884 0.0398 -1.0000 -1.0000 5802761 1581238690.30 151.4847 59.9952 32.0000 1.9782 1.9792 416.9891 417.2543 0.0399 -1.0000 -1.0000 5802823 1581238690.40 151.4847 59.9952 32.0000 1.9789 1.9799 416.9080 417.1733 0.0400 -1.0000 -1.0000 5802886 1581238690.50 151.4806 59.9952 32.0000 1.9791 1.9801 416.8167 417.0821 0.0399 -1.0000 -1.0000 5802964 1581238690.60 151.4726 59.9952 32.0000 1.9792 1.9802 416.6881 416.9524 0.0397 -1.0000 -1.0000 5803026 1581238690.70 151.4726 59.9952 32.0000 1.9792 1.9802 416.7388 417.0028 0.0398 -1.0000 -1.0000 5803261 1581238690.80 151.4726 59.9952 32.0000 1.9791 1.9801 416.9357 417.2006 0.0399 -1.0000 -1.0000 5803323 1581238690.90 151.4726 59.9952 32.0000 1.9790 1.9800 417.0104 417.2750 0.0398 -1.0000 -1.0000 5803386 1581238691.00 151.4726 59.9952 32.0000 1.9786 1.9796 416.9402 417.2048 0.0398 -1.0000 -1.0000 5803464 1581238691.10 151.4468 59.9952 32.0000 1.9792 1.9802 416.7906 417.0551 0.0398 -1.0000 -1.0000 5803526 1581238691.20 151.4468 59.9952 32.0000 1.9791 1.9801 416.7318 416.9964 0.0399 -1.0000 -1.0000 5803761 1581238691.30 151.4468 59.9952 32.0000 1.9794 1.9804 416.7680 417.0333 0.0399 -1.0000 -1.0000 5803823 1581238691.40 151.4468 59.9952 32.0000 1.9792 1.9802 416.9153 417.1790 0.0397 -1.0000 -1.0000 5803886 1581238691.50 151.4468 59.9952 32.0000 1.9800 1.9810 416.9097 417.1747 0.0399 -1.0000 -1.0000 5803948 1581238691.60 151.4468 59.9952 32.0000 1.9787 1.9798 416.9347 417.2004 0.0400 -1.0000 -1.0000 5804027 1581238691.70 151.4518 59.9952 32.0000 1.9794 1.9804 416.8695 417.1345 0.0398 -1.0000 -1.0000 5804245 1581238691.80 151.4518 59.9952 32.0000 1.9791 1.9801 416.8118 417.0760 0.0398 -1.0000 -1.0000 5804308 1581238691.90 151.4518 59.9952 32.0000 1.9794 1.9804 416.9017 417.1656 0.0396 -1.0000 -1.0000 5804386 1581238692.00 151.4518 59.9952 32.0000 1.9785 1.9795 416.9598 417.2242 0.0399 -1.0000 -1.0000 5804448 1581238692.10 151.4518 59.9952 32.0000 1.9787 1.9798 416.8821 417.1467 0.0399 -1.0000 -1.0000 5804511 1581238692.20 151.4518 59.9952 32.0000 1.9800 1.9810 416.8160 417.0815 0.0399 -1.0000 -1.0000 5804589 1581238692.30 151.4682 59.9952 32.0000 1.9789 1.9799 416.7804 417.0449 0.0398 -1.0000 -1.0000 5805354 1581238692.40 151.4682 59.9952 32.0000 1.9791 1.9801 416.8486 417.1129 0.0398 -1.0000 -1.0000 5805417 1581238692.50 151.4682 59.9952 32.0000 1.9788 1.9798 416.9815 417.2460 0.0398 -1.0000 -1.0000 5805495 1581238692.60 151.4682 59.9952 32.0000 1.9791 1.9802 416.9997 417.2643 0.0398 -1.0000 -1.0000 5805573 1581238692.70 151.4682 59.9952 32.0000 1.9797 1.9807 416.8191 417.0840 0.0399 -1.0000 -1.0000 5805683 1581238692.80 151.4682 59.9952 32.0000 1.9799 1.9809 416.6947 416.9595 0.0399 -1.0000 -1.0000 5805745 1581238692.90 151.4682 59.9952 32.0000 1.9795 1.9805 416.8075 417.0727 0.0400 -1.0000 -1.0000 5805808 1581238693.00 151.4682 59.9952 32.0000 1.9790 1.9801 416.8776 417.1431 0.0399 -1.0000 -1.0000 5805886 1581238693.10 151.4682 59.9952 32.0000 1.9788 1.9799 416.9989 417.2637 0.0399 -1.0000 -1.0000 5805948 1581238693.20 151.4682 59.9952 32.0000 1.9794 1.9804 416.9876 417.2522 0.0398 -1.0000 -1.0000 5806011 1581238693.30 151.4616 59.9952 32.0000 1.9796 1.9806 416.7317 416.9958 0.0398 -1.0000 -1.0000 5806089 1581238693.40 151.4541 59.9952 32.0000 1.9791 1.9801 416.7516 417.0163 0.0399 -1.0000 -1.0000 5806151 1581238693.50 151.4541 59.9952 32.0000 1.9793 1.9804 416.8408 417.1048 0.0397 -1.0000 -1.0000 5806214 1581238693.60 151.4541 59.9952 32.0000 1.9785 1.9795 416.8168 417.0821 0.0399 -1.0000 -1.0000 5806276 1581238693.70 151.4541 59.9952 32.0000 1.9786 1.9796 416.8980 417.1627 0.0398 -1.0000 -1.0000 5806339 1581238693.80 151.4541 59.9952 32.0000 1.9788 1.9799 416.9192 417.1840 0.0399 -1.0000 -1.0000 5806401 1581238693.90 151.4866 59.9952 32.0000 1.9795 1.9806 416.8957 417.1612 0.0399 -1.0000 -1.0000 5806479 1581238694.00 151.4866 59.9952 32.0000 1.9796 1.9807 416.7983 417.0633 0.0399 -1.0000 -1.0000 5806542 1581238694.10 151.4866 59.9952 32.0000 1.9799 1.9810 416.7912 417.0576 0.0401 -1.0000 -1.0000 5806604 1581238694.20 151.4866 59.9952 32.0000 1.9791 1.9802 416.8412 417.1068 0.0400 -1.0000 -1.0000 5806683 1581238694.30 151.4866 59.9952 32.0000 1.9785 1.9796 416.9291 417.1947 0.0400 -1.0000 -1.0000 5806745 1581238694.40 151.4866 59.9952 32.0000 1.9786 1.9796 416.9648 417.2296 0.0398 -1.0000 -1.0000 5806808 1581238694.50 151.4866 59.9952 32.0000 1.9793 1.9804 416.8367 417.1013 0.0398 -1.0000 -1.0000 5806870 1581238694.60 151.4866 59.9952 32.0000 1.9796 1.9806 416.7910 417.0554 0.0399 -1.0000 -1.0000 5806933 1581238694.70 151.4866 59.9952 32.0000 1.9800 1.9811 416.7213 416.9869 0.0400 -1.0000 -1.0000 5807011 1581238694.80 151.4866 59.9952 32.0000 1.9794 1.9805 416.7828 417.0476 0.0399 -1.0000 -1.0000 5807354 1581238694.90 151.4866 59.9952 32.0000 1.9804 1.9814 416.9491 417.2143 0.0399 -1.0000 -1.0000 5807417 1581238695.00 151.4866 59.9952 32.0000 1.9787 1.9797 416.9787 417.2440 0.0399 -1.0000 -1.0000 5807495 1581238695.10 151.5126 59.9955 32.0000 1.9785 1.9796 416.9558 417.2213 0.0399 -1.0000 -1.0000 5807558 1581238695.20 151.5130 59.9955 32.0000 1.9789 1.9799 416.9599 417.2247 0.0398 -1.0000 -1.0000 5807620 1581238695.30 151.5130 59.9955 32.0000 1.9789 1.9799 416.8112 417.0767 0.0400 -1.0000 -1.0000 5807683 1581238695.40 151.5130 59.9955 32.0000 1.9794 1.9804 416.9572 417.2233 0.0399 -1.0000 -1.0000 5807745 1581238695.50 151.5130 59.9955 32.0000 1.9789 1.9799 416.9656 417.2302 0.0399 -1.0000 -1.0000 5807808 1581238695.60 151.5130 59.9955 32.0000 1.9782 1.9793 416.9087 417.1733 0.0398 -1.0000 -1.0000 5807886 1581238695.70 151.5130 59.9955 32.0000 1.9793 1.9804 416.8209 417.0863 0.0400 -1.0000 -1.0000 5807948 1581238695.80 151.5130 59.9955 32.0000 1.9789 1.9800 416.6966 416.9617 0.0399 -1.0000 -1.0000 5808011 1581238695.90 151.5130 59.9955 32.0000 1.9793 1.9804 416.7113 416.9771 0.0400 -1.0000 -1.0000 5808261 1581238696.00 151.5130 59.9955 32.0000 1.9793 1.9803 416.8297 417.0950 0.0399 -1.0000 -1.0000 5808323 1581238696.10 151.5130 59.9955 32.0000 1.9790 1.9800 416.9155 417.1808 0.0399 -1.0000 -1.0000 5808386 1581238696.20 151.5083 59.9955 32.0000 1.9783 1.9793 416.8909 417.1568 0.0400 -1.0000 -1.0000 5808448 1581238696.30 151.4825 59.9955 32.0000 1.9787 1.9798 416.9474 417.2123 0.0399 -1.0000 -1.0000 5808511 1581238696.40 151.4825 59.9955 32.0000 1.9786 1.9797 416.8113 417.0758 0.0398 -1.0000 -1.0000 5808792 1581238696.50 151.4825 59.9955 32.0000 1.9794 1.9805 416.7918 417.0560 0.0398 -1.0000 -1.0000 5808870 1581238696.60 151.4825 59.9955 32.0000 1.9792 1.9803 416.8877 417.1524 0.0399 -1.0000 -1.0000 5808933 1581238696.70 151.4825 59.9955 32.0000 1.9788 1.9799 416.9767 417.2423 0.0400 -1.0000 -1.0000 5809011 1581238696.80 151.4825 59.9955 32.0000 1.9787 1.9798 416.9614 417.2269 0.0399 -1.0000 -1.0000 5809073 1581238696.90 151.4977 59.9955 32.0000 1.9788 1.9799 416.8046 417.0694 0.0399 -1.0000 -1.0000 5809136 1581238697.00 151.4977 59.9955 32.0000 1.9794 1.9805 416.7486 417.0138 0.0398 -1.0000 -1.0000 5809198 1581238697.10 151.4977 59.9955 32.0000 1.9796 1.9807 416.7596 417.0237 0.0398 -1.0000 -1.0000 5809276 1581238697.20 151.4977 59.9955 32.0000 1.9794 1.9805 416.9086 417.1739 0.0399 -1.0000 -1.0000 5809354 1581238697.30 151.4977 59.9955 32.0000 1.9776 1.9787 416.9116 417.1768 0.0399 -1.0000 -1.0000 5809433 1581238697.40 151.4977 59.9955 32.0000 1.9784 1.9794 417.0262 417.2917 0.0400 -1.0000 -1.0000 5809730 1581238697.50 151.5151 59.9955 32.0000 1.9785 1.9796 416.9329 417.1984 0.0399 -1.0000 -1.0000 5809792 1581238697.60 151.5159 59.9955 32.0000 1.9789 1.9799 416.7380 417.0029 0.0399 -1.0000 -1.0000 5809854 1581238697.70 151.5159 59.9955 32.0000 1.9793 1.9803 416.7711 417.0353 0.0397 -1.0000 -1.0000 5809917 1581238697.80 151.5159 59.9955 32.0000 1.9789 1.9800 416.8954 417.1606 0.0399 -1.0000 -1.0000 5809980 1581238697.90 151.5159 59.9955 32.0000 1.9780 1.9791 416.9871 417.2516 0.0398 -1.0000 -1.0000 5810058 1581238698.00 151.5159 59.9955 32.0000 1.9784 1.9794 417.0079 417.2734 0.0400 -1.0000 -1.0000 5810120 1581238698.10 151.5186 59.9955 32.0000 1.9792 1.9802 416.8764 417.1413 0.0398 -1.0000 -1.0000 5810183 1581238698.20 151.5186 59.9955 32.0000 1.9801 1.9812 416.7881 417.0523 0.0398 -1.0000 -1.0000 5810261 1581238698.30 151.5186 59.9955 32.0000 1.9793 1.9803 416.8049 417.0693 0.0398 -1.0000 -1.0000 5810323 1581238698.40 151.5186 59.9955 32.0000 1.9788 1.9798 416.9641 417.2294 0.0399 -1.0000 -1.0000 5810854 1581238698.50 151.5186 59.9955 32.0000 1.9786 1.9796 416.9669 417.2325 0.0400 -1.0000 -1.0000 5810933 1581238698.60 151.4829 59.9955 32.0000 1.9785 1.9795 417.0043 417.2698 0.0399 -1.0000 -1.0000 5810995 1581238698.70 151.4775 59.9955 32.0000 1.9792 1.9802 416.7755 417.0406 0.0399 -1.0000 -1.0000 5811058 1581238698.80 151.4775 59.9955 32.0000 1.9792 1.9802 416.7595 417.0249 0.0400 -1.0000 -1.0000 5811120 1581238698.90 151.4775 59.9955 32.0000 1.9794 1.9805 416.7327 416.9976 0.0398 -1.0000 -1.0000 5811183 1581238699.00 151.4775 59.9955 32.0000 1.9783 1.9794 417.0511 417.3167 0.0400 -1.0000 -1.0000 5811261 1581238699.10 151.4775 59.9955 32.0000 1.9780 1.9790 416.9671 417.2326 0.0399 -1.0000 -1.0000 5811323 1581238699.20 151.4876 59.9955 32.0000 1.9789 1.9800 416.8764 417.1412 0.0399 -1.0000 -1.0000 5811386 1581238699.30 151.4876 59.9955 32.0000 1.9791 1.9802 416.7934 417.0584 0.0399 -1.0000 -1.0000 5811464 1581238699.40 151.4876 59.9955 32.0000 1.9808 1.9818 416.7529 417.0181 0.0399 -1.0000 -1.0000 5811792 1581238699.50 151.4876 59.9955 32.0000 1.9795 1.9805 416.8230 417.0883 0.0400 -1.0000 -1.0000 5811854 1581238699.60 151.4876 59.9955 32.0000 1.9782 1.9793 416.9285 417.1945 0.0400 -1.0000 -1.0000 5811917 1581238699.70 151.4719 59.9952 32.0000 1.9784 1.9795 417.0079 417.2726 0.0399 -1.0000 -1.0000 5811995 1581238699.80 151.4719 59.9952 32.0000 1.9790 1.9800 416.8356 417.1003 0.0398 -1.0000 -1.0000 5812058 1581238699.90 151.4719 59.9952 32.0000 1.9789 1.9800 416.6619 416.9276 0.0400 -1.0000 -1.0000 5812245 1581238700.00 151.4719 59.9952 32.0000 1.9790 1.9800 416.7533 417.0189 0.0400 -1.0000 -1.0000 5812308 1581238700.10 151.4719 59.9952 32.0000 1.9786 1.9796 416.8361 417.1014 0.0399 -1.0000 -1.0000 5812370 1581238700.20 151.4719 59.9952 32.0000 1.9784 1.9794 417.0452 417.3101 0.0399 -1.0000 -1.0000 5812448 1581238700.30 151.4719 59.9952 32.0000 1.9790 1.9801 416.9600 417.2255 0.0400 -1.0000 -1.0000 5812511 1581238700.40 151.4886 59.9952 32.0000 1.9792 1.9803 416.9010 417.1666 0.0400 -1.0000 -1.0000 5812792 1581238700.50 151.4886 59.9952 32.0000 1.9799 1.9809 416.8061 417.0713 0.0399 -1.0000 -1.0000 5812854 1581238700.60 151.4886 59.9952 32.0000 1.9800 1.9810 416.7728 417.0372 0.0398 -1.0000 -1.0000 5812917 1581238700.70 151.4886 59.9952 32.0000 1.9793 1.9803 416.7760 417.0410 0.0399 -1.0000 -1.0000 5812995 1581238700.80 151.4886 59.9952 32.0000 1.9784 1.9794 416.8173 417.0825 0.0399 -1.0000 -1.0000 5813058 1581238700.90 151.4886 59.9952 32.0000 1.9786 1.9796 416.8730 417.1377 0.0398 -1.0000 -1.0000 5813308 1581238701.00 151.4939 59.9952 32.0000 1.9793 1.9803 416.8126 417.0783 0.0401 -1.0000 -1.0000 5813386 1581238701.10 151.4942 59.9952 32.0000 1.9792 1.9802 416.7607 417.0266 0.0400 -1.0000 -1.0000 5813448 1581238701.20 151.4942 59.9952 32.0000 1.9794 1.9804 416.7682 417.0334 0.0399 -1.0000 -1.0000 5813511 1581238701.30 151.4942 59.9952 32.0000 1.9786 1.9796 416.8683 417.1338 0.0400 -1.0000 -1.0000 5813574 1581238701.40 151.4942 59.9952 32.0000 1.9786 1.9796 416.9503 417.2144 0.0398 -1.0000 -1.0000 5813636 1581238701.50 151.4942 59.9952 32.0000 1.9785 1.9796 416.9415 417.2065 0.0399 -1.0000 -1.0000 5813698 1581238701.60 151.5424 59.9952 32.0000 1.9794 1.9804 416.9654 417.2324 0.0401 -1.0000 -1.0000 5813777 1581238701.70 151.5424 59.9952 32.0000 1.9793 1.9803 416.7719 417.0363 0.0398 -1.0000 -1.0000 5813839 1581238701.80 151.5424 59.9952 32.0000 1.9799 1.9809 416.7345 416.9994 0.0399 -1.0000 -1.0000 5813901 1581238701.90 151.5424 59.9952 32.0000 1.9792 1.9802 416.7496 417.0134 0.0397 -1.0000 -1.0000 5813980 1581238702.00 151.5424 59.9952 32.0000 1.9789 1.9799 416.7911 417.0560 0.0399 -1.0000 -1.0000 5814042 1581238702.10 151.5488 59.9952 32.0000 1.9786 1.9796 416.9409 417.2071 0.0401 -1.0000 -1.0000 5814105 1581238702.20 151.5562 59.9952 32.0000 1.9790 1.9800 416.9386 417.2043 0.0400 -1.0000 -1.0000 5814183 1581238702.30 151.5562 59.9952 32.0000 1.9793 1.9803 416.7545 417.0196 0.0400 -1.0000 -1.0000 5814245 1581238702.40 151.5562 59.9952 32.0000 1.9787 1.9797 416.6805 416.9452 0.0398 -1.0000 -1.0000 5814308 1581238702.50 151.5562 59.9952 32.0000 1.9780 1.9791 416.8298 417.0949 0.0399 -1.0000 -1.0000 5814370 1581238702.60 151.5562 59.9952 32.0000 1.9776 1.9787 416.8261 417.0907 0.0399 -1.0000 -1.0000 5814433 1581238702.70 151.5483 59.9952 32.0000 1.9773 1.9783 416.9280 417.1926 0.0398 -1.0000 -1.0000 5814511 1581238702.80 151.5483 59.9952 32.0000 1.9785 1.9796 416.8920 417.1570 0.0399 -1.0000 -1.0000 5814573 1581238702.90 151.5483 59.9952 32.0000 1.9797 1.9807 416.7225 416.9883 0.0399 -1.0000 -1.0000 5814636 1581238703.00 151.5483 59.9952 32.0000 1.9788 1.9798 416.7469 417.0112 0.0399 -1.0000 -1.0000 5814839 1581238703.10 151.5483 59.9952 32.0000 1.9787 1.9797 416.8179 417.0835 0.0400 -1.0000 -1.0000 5814901 1581238703.20 151.5335 59.9952 32.0000 1.9791 1.9802 416.8139 417.0793 0.0399 -1.0000 -1.0000 5814964 1581238703.30 151.5308 59.9952 32.0000 1.9780 1.9790 416.7733 417.0380 0.0398 -1.0000 -1.0000 5815026 1581238703.40 151.5308 59.9952 32.0000 1.9795 1.9806 416.7852 417.0507 0.0400 -1.0000 -1.0000 5815089 1581238703.50 151.5308 59.9952 32.0000 1.9792 1.9802 416.6730 416.9378 0.0399 -1.0000 -1.0000 5815824 1581238703.60 151.5308 59.9952 32.0000 1.9788 1.9798 416.8344 417.0998 0.0400 -1.0000 -1.0000 5815901 1581238703.70 151.5308 59.9952 32.0000 1.9777 1.9787 416.9345 417.1995 0.0399 -1.0000 -1.0000 5815964 1581238703.80 151.5641 59.9952 32.0000 1.9783 1.9793 416.9017 417.1667 0.0399 -1.0000 -1.0000 5816027 1581238703.90 151.5641 59.9952 32.0000 1.9787 1.9798 416.7929 417.0582 0.0400 -1.0000 -1.0000 5816089 1581238704.00 151.5641 59.9952 32.0000 1.9799 1.9809 416.7833 417.0492 0.0400 -1.0000 -1.0000 5816277 1581238704.10 151.5641 59.9952 32.0000 1.9795 1.9805 416.6496 416.9142 0.0398 -1.0000 -1.0000 5816339 1581238704.20 151.5641 59.9952 32.0000 1.9797 1.9807 416.7499 417.0145 0.0399 -1.0000 -1.0000 5816401 1581238704.30 151.5641 59.9952 32.0000 1.9795 1.9805 417.0393 417.3045 0.0399 -1.0000 -1.0000 5816479 1581238704.40 151.5641 59.9952 32.0000 1.9789 1.9800 416.9808 417.2458 0.0399 -1.0000 -1.0000 5816542 1581238704.50 151.5641 59.9952 32.0000 1.9794 1.9804 416.8328 417.0988 0.0401 -1.0000 -1.0000 5816792 1581238704.60 151.5641 59.9952 32.0000 1.9793 1.9803 416.7127 416.9787 0.0400 -1.0000 -1.0000 5816854 1581238704.70 151.5641 59.9952 32.0000 1.9796 1.9806 416.7153 416.9804 0.0399 -1.0000 -1.0000 5816917 1581238704.80 151.5701 59.9953 32.0000 1.9781 1.9791 416.8879 417.1533 0.0399 -1.0000 -1.0000 5816979 1581238704.90 151.5895 59.9959 32.0000 1.9788 1.9799 416.9456 417.2115 0.0400 -1.0000 -1.0000 5817042 1581238705.00 151.5895 59.9959 32.0000 1.9781 1.9791 416.9271 417.1924 0.0399 -1.0000 -1.0000 5817120 1581238705.10 151.5895 59.9959 32.0000 1.9785 1.9796 416.8707 417.1358 0.0399 -1.0000 -1.0000 5817245 1581238705.20 151.5895 59.9959 32.0000 1.9791 1.9802 416.8256 417.0917 0.0401 -1.0000 -1.0000 5817308 1581238705.30 151.5895 59.9959 32.0000 1.9799 1.9809 416.6840 416.9498 0.0400 -1.0000 -1.0000 5817386 1581238705.40 151.5203 59.9959 32.0000 1.9781 1.9791 416.7173 416.9824 0.0399 -1.0000 -1.0000 5817448 1581238705.50 151.5199 59.9959 32.0000 1.9777 1.9787 416.8683 417.1336 0.0399 -1.0000 -1.0000 5817511 1581238705.60 151.5199 59.9959 32.0000 1.9779 1.9789 416.8508 417.1160 0.0399 -1.0000 -1.0000 5817605 1581238705.70 151.5199 59.9959 32.0000 1.9781 1.9791 416.7879 417.0532 0.0399 -1.0000 -1.0000 5817667 1581238705.80 151.5199 59.9959 32.0000 1.9790 1.9800 416.6574 416.9231 0.0400 -1.0000 -1.0000 5817730 1581238705.90 151.5037 59.9959 32.0000 1.9799 1.9810 416.7039 416.9688 0.0398 -1.0000 -1.0000 5817792 1581238706.00 151.4992 59.9959 32.0000 1.9787 1.9797 416.6844 416.9503 0.0401 -1.0000 -1.0000 5817854 1581238706.10 151.4992 59.9959 32.0000 1.9790 1.9800 416.7190 416.9844 0.0399 -1.0000 -1.0000 5818089 1581238706.20 151.4992 59.9959 32.0000 1.9789 1.9800 416.8748 417.1395 0.0399 -1.0000 -1.0000 5818167 1581238706.30 151.4992 59.9959 32.0000 1.9780 1.9790 416.9808 417.2461 0.0399 -1.0000 -1.0000 5818230 1581238706.40 151.4992 59.9959 32.0000 1.9786 1.9797 416.9019 417.1678 0.0400 -1.0000 -1.0000 5818292 1581238706.50 151.5303 59.9959 32.0000 1.9782 1.9793 416.8154 417.0812 0.0399 -1.0000 -1.0000 5818354 1581238706.60 151.5303 59.9959 32.0000 1.9783 1.9793 416.7809 417.0470 0.0401 -1.0000 -1.0000 5818573 1581238706.70 151.5303 59.9959 32.0000 1.9780 1.9791 416.8997 417.1660 0.0401 -1.0000 -1.0000 5818651 1581238706.80 151.5303 59.9959 32.0000 1.9779 1.9789 416.8730 417.1383 0.0399 -1.0000 -1.0000 5818714 1581238706.90 151.5303 59.9959 32.0000 1.9784 1.9795 416.8544 417.1193 0.0399 -1.0000 -1.0000 5818776 1581238707.00 151.4599 59.9959 32.0000 1.9787 1.9797 416.7726 417.0380 0.0400 -1.0000 -1.0000 5818854 1581238707.10 151.4599 59.9959 32.0000 1.9792 1.9802 416.7305 416.9961 0.0400 -1.0000 -1.0000 5819401 1581238707.20 151.4599 59.9959 32.0000 1.9783 1.9793 416.7510 417.0163 0.0399 -1.0000 -1.0000 5819464 1581238707.30 151.4599 59.9959 32.0000 1.9774 1.9784 417.0262 417.2917 0.0399 -1.0000 -1.0000 5819527 1581238707.40 151.4599 59.9959 32.0000 1.9780 1.9791 416.9262 417.1914 0.0399 -1.0000 -1.0000 5819605 1581238707.50 151.4599 59.9959 32.0000 1.9784 1.9795 416.8463 417.1106 0.0397 -1.0000 -1.0000 5819667 1581238707.60 151.4599 59.9959 32.0000 1.9786 1.9796 416.7812 417.0463 0.0399 -1.0000 -1.0000 5819870 1581238707.70 151.4599 59.9959 32.0000 1.9783 1.9793 416.8497 417.1154 0.0400 -1.0000 -1.0000 5819917 1581238707.80 151.4599 59.9959 32.0000 1.9778 1.9789 416.9031 417.1680 0.0398 -1.0000 -1.0000 5819980 1581238707.90 151.4599 59.9959 32.0000 1.9783 1.9794 416.9509 417.2159 0.0399 -1.0000 -1.0000 5820058 1581238708.00 151.4599 59.9959 32.0000 1.9786 1.9797 416.9741 417.2398 0.0400 -1.0000 -1.0000 5820120 1581238708.10 151.5446 59.9959 32.0000 1.9791 1.9801 416.9332 417.1986 0.0399 -1.0000 -1.0000 5820308 1581238708.20 151.5446 59.9959 32.0000 1.9792 1.9803 416.8617 417.1272 0.0400 -1.0000 -1.0000 5820386 1581238708.30 151.5446 59.9959 32.0000 1.9791 1.9801 416.7488 417.0138 0.0399 -1.0000 -1.0000 5820448 1581238708.40 151.5247 59.9959 32.0000 1.9788 1.9799 416.7873 417.0517 0.0398 -1.0000 -1.0000 5820511 1581238708.50 151.5177 59.9959 32.0000 1.9782 1.9792 416.8534 417.1191 0.0400 -1.0000 -1.0000 5820573 1581238708.60 151.5118 59.9959 32.0000 1.9779 1.9789 416.9333 417.1986 0.0399 -1.0000 -1.0000 5820854 1581238708.70 151.4931 59.9959 32.0000 1.9787 1.9798 416.9742 417.2384 0.0398 -1.0000 -1.0000 5820933 1581238708.80 151.4931 59.9959 32.0000 1.9794 1.9804 416.6966 416.9608 0.0398 -1.0000 -1.0000 5820995 1581238708.90 151.4931 59.9959 32.0000 1.9791 1.9801 416.7259 416.9912 0.0399 -1.0000 -1.0000 5821058 1581238709.00 151.4931 59.9959 32.0000 1.9786 1.9797 416.7615 417.0263 0.0399 -1.0000 -1.0000 5821136 1581238709.10 151.4931 59.9959 32.0000 1.9778 1.9788 416.8764 417.1422 0.0400 -1.0000 -1.0000 5821198 1581238709.20 151.4739 59.9959 32.0000 1.9777 1.9787 416.8655 417.1311 0.0400 -1.0000 -1.0000 5821323 1581238709.30 151.4739 59.9959 32.0000 1.9786 1.9797 416.8997 417.1662 0.0401 -1.0000 -1.0000 5821401 1581238709.40 151.4739 59.9959 32.0000 1.9795 1.9805 416.7869 417.0511 0.0398 -1.0000 -1.0000 5821464 1581238709.50 151.4739 59.9959 32.0000 1.9796 1.9807 416.7606 417.0255 0.0399 -1.0000 -1.0000 5821527 1581238709.60 151.4739 59.9959 32.0000 1.9791 1.9802 416.8647 417.1298 0.0399 -1.0000 -1.0000 5821589 1581238709.70 151.4331 59.9961 32.0000 1.9789 1.9800 416.9244 417.1898 0.0399 -1.0000 -1.0000 5821824 1581238709.80 151.4242 59.9961 32.0000 1.9788 1.9798 416.9793 417.2453 0.0401 -1.0000 -1.0000 5821886 1581238709.90 151.4242 59.9961 32.0000 1.9785 1.9795 416.8062 417.0721 0.0400 -1.0000 -1.0000 5821964 1581238710.00 151.4242 59.9961 32.0000 1.9790 1.9800 416.8124 417.0771 0.0399 -1.0000 -1.0000 5822027 1581238710.10 151.4242 59.9961 32.0000 1.9795 1.9806 416.7267 416.9924 0.0401 -1.0000 -1.0000 5822089 1581238710.20 151.4275 59.9961 32.0000 1.9794 1.9804 416.7175 416.9832 0.0400 -1.0000 -1.0000 5822339 1581238710.30 151.4655 59.9961 32.0000 1.9790 1.9801 416.7551 417.0208 0.0399 -1.0000 -1.0000 5822401 1581238710.40 151.4655 59.9961 32.0000 1.9788 1.9799 416.8460 417.1115 0.0400 -1.0000 -1.0000 5822464 1581238710.50 151.4655 59.9961 32.0000 1.9790 1.9800 416.9846 417.2511 0.0401 -1.0000 -1.0000 5822542 1581238710.60 151.4655 59.9961 32.0000 1.9796 1.9806 416.9275 417.1935 0.0399 -1.0000 -1.0000 5822604 1581238710.70 151.4655 59.9961 32.0000 1.9789 1.9799 416.8862 417.1512 0.0399 -1.0000 -1.0000 5823339 1581238710.80 151.4255 59.9961 32.0000 1.9792 1.9803 416.7393 417.0046 0.0399 -1.0000 -1.0000 5823401 1581238710.90 151.4255 59.9961 32.0000 1.9790 1.9800 416.6990 416.9647 0.0400 -1.0000 -1.0000 5823542 1581238711.00 151.4255 59.9961 32.0000 1.9792 1.9803 416.9355 417.2011 0.0400 -1.0000 -1.0000 5823620 1581238711.10 151.4255 59.9961 32.0000 1.9781 1.9791 416.9703 417.2355 0.0399 -1.0000 -1.0000 5823683 1581238711.20 151.4255 59.9961 32.0000 1.9779 1.9789 416.9169 417.1823 0.0399 -1.0000 -1.0000 5823777 1581238711.30 151.4255 59.9961 32.0000 1.9791 1.9801 416.7870 417.0520 0.0399 -1.0000 -1.0000 5823854 1581238711.40 151.4255 59.9961 32.0000 1.9799 1.9809 416.7043 416.9700 0.0400 -1.0000 -1.0000 5823917 1581238711.50 151.4255 59.9961 32.0000 1.9797 1.9807 416.7095 416.9745 0.0399 -1.0000 -1.0000 5823980 1581238711.60 151.4255 59.9961 32.0000 1.9801 1.9811 416.7912 417.0565 0.0399 -1.0000 -1.0000 5824058 1581238711.70 151.4255 59.9961 32.0000 1.9791 1.9802 416.9152 417.1802 0.0399 -1.0000 -1.0000 5824120 1581238711.80 151.4255 59.9961 32.0000 1.9787 1.9797 416.9791 417.2443 0.0400 -1.0000 -1.0000 5824183 1581238711.90 151.5116 59.9961 32.0000 1.9789 1.9799 416.8722 417.1381 0.0400 -1.0000 -1.0000 5824261 1581238712.00 151.5116 59.9961 32.0000 1.9788 1.9798 416.7525 417.0179 0.0400 -1.0000 -1.0000 5824323 1581238712.10 151.4610 59.9961 32.0000 1.9796 1.9807 416.7604 417.0254 0.0399 -1.0000 -1.0000 5824386 1581238712.20 151.4488 59.9961 32.0000 1.9788 1.9798 416.8835 417.1491 0.0400 -1.0000 -1.0000 5824448 1581238712.30 151.4488 59.9961 32.0000 1.9785 1.9795 416.9833 417.2488 0.0399 -1.0000 -1.0000 5824511 1581238712.40 151.4290 59.9961 32.0000 1.9785 1.9795 416.8856 417.1510 0.0400 -1.0000 -1.0000 5824589 1581238712.50 151.4120 59.9961 32.0000 1.9788 1.9798 416.8215 417.0861 0.0398 -1.0000 -1.0000 5824683 1581238712.60 151.4120 59.9961 32.0000 1.9792 1.9803 416.8043 417.0693 0.0399 -1.0000 -1.0000 5824745 1581238712.70 151.4120 59.9961 32.0000 1.9794 1.9805 416.7177 416.9828 0.0399 -1.0000 -1.0000 5824808 1581238712.80 151.4120 59.9961 32.0000 1.9792 1.9803 416.7302 416.9956 0.0399 -1.0000 -1.0000 5824870 1581238712.90 151.4120 59.9961 32.0000 1.9782 1.9793 416.7948 417.0596 0.0399 -1.0000 -1.0000 5824933 1581238713.00 151.4728 59.9961 32.0000 1.9789 1.9799 416.9513 417.2150 0.0397 -1.0000 -1.0000 5825011 1581238713.10 151.4728 59.9961 32.0000 1.9787 1.9797 416.8856 417.1502 0.0399 -1.0000 -1.0000 5825073 1581238713.20 151.4728 59.9961 32.0000 1.9781 1.9792 416.8332 417.0987 0.0399 -1.0000 -1.0000 5825136 1581238713.30 151.4728 59.9961 32.0000 1.9788 1.9799 416.6644 416.9281 0.0397 -1.0000 -1.0000 5825370 1581238713.40 151.4728 59.9961 32.0000 1.9786 1.9797 416.6555 416.9203 0.0398 -1.0000 -1.0000 5825433 1581238713.50 151.4498 59.9961 32.0000 1.9786 1.9796 416.7151 416.9794 0.0398 -1.0000 -1.0000 5825495 1581238713.60 151.4479 59.9961 32.0000 1.9778 1.9788 416.8632 417.1281 0.0399 -1.0000 -1.0000 5825573 1581238713.70 151.4479 59.9961 32.0000 1.9778 1.9788 416.9581 417.2241 0.0399 -1.0000 -1.0000 5825636 1581238713.80 151.4479 59.9961 32.0000 1.9781 1.9792 416.9180 417.1833 0.0400 -1.0000 -1.0000 5825886 1581238713.90 151.4479 59.9961 32.0000 1.9795 1.9805 416.7218 416.9869 0.0399 -1.0000 -1.0000 5825948 1581238714.00 151.4369 59.9961 32.0000 1.9792 1.9803 416.6941 416.9592 0.0399 -1.0000 -1.0000 5826011 1581238714.10 151.4037 59.9961 32.0000 1.9791 1.9802 416.6983 416.9636 0.0400 -1.0000 -1.0000 5826074 1581238714.20 151.4037 59.9961 32.0000 1.9783 1.9794 416.8357 417.1014 0.0400 -1.0000 -1.0000 5826151 1581238714.30 151.4037 59.9961 32.0000 1.9786 1.9796 416.9047 417.1702 0.0400 -1.0000 -1.0000 5826839 1581238714.40 151.4037 59.9961 32.0000 1.9790 1.9800 416.7928 417.0583 0.0400 -1.0000 -1.0000 5826917 1581238714.50 151.4037 59.9961 32.0000 1.9794 1.9804 416.7677 417.0326 0.0399 -1.0000 -1.0000 5826979 1581238714.60 151.4390 59.9965 32.0000 1.9795 1.9805 416.6964 416.9618 0.0399 -1.0000 -1.0000 5827042 1581238714.70 151.4390 59.9965 32.0000 1.9783 1.9793 416.8487 417.1141 0.0400 -1.0000 -1.0000 5827120 1581238714.80 151.4390 59.9965 32.0000 1.9789 1.9800 416.9772 417.2418 0.0398 -1.0000 -1.0000 5827183 1581238714.90 151.4390 59.9965 32.0000 1.9791 1.9802 416.9724 417.2377 0.0400 -1.0000 -1.0000 5827245 1581238715.00 151.4390 59.9965 32.0000 1.9786 1.9796 416.9586 417.2234 0.0398 -1.0000 -1.0000 5827323 1581238715.10 151.4390 59.9965 32.0000 1.9793 1.9803 416.7561 417.0208 0.0399 -1.0000 -1.0000 5827386 1581238715.20 151.4390 59.9965 32.0000 1.9792 1.9802 416.6800 416.9453 0.0399 -1.0000 -1.0000 5827448 1581238715.30 151.4390 59.9965 32.0000 1.9795 1.9805 416.6281 416.8929 0.0399 -1.0000 -1.0000 5827511 1581238715.40 151.4390 59.9965 32.0000 1.9792 1.9803 416.7853 417.0506 0.0399 -1.0000 -1.0000 5827589 1581238715.50 151.4390 59.9965 32.0000 1.9784 1.9794 416.9127 417.1778 0.0399 -1.0000 -1.0000 5827651 1581238715.60 151.4390 59.9965 32.0000 1.9788 1.9799 417.0136 417.2784 0.0398 -1.0000 -1.0000 5827714 1581238715.70 151.4651 59.9965 32.0000 1.9793 1.9804 416.8556 417.1202 0.0399 -1.0000 -1.0000 5827777 1581238715.80 151.4651 59.9965 32.0000 1.9792 1.9803 416.7496 417.0156 0.0400 -1.0000 -1.0000 5827854 1581238715.90 151.4651 59.9965 32.0000 1.9783 1.9794 416.8156 417.0809 0.0399 -1.0000 -1.0000 5828089 1581238716.00 151.4651 59.9965 32.0000 1.9784 1.9795 416.9796 417.2453 0.0400 -1.0000 -1.0000 5828151 1581238716.10 151.4651 59.9965 32.0000 1.9776 1.9786 416.9390 417.2046 0.0400 -1.0000 -1.0000 5828214 1581238716.20 151.4967 59.9965 32.0000 1.9789 1.9799 416.8635 417.1280 0.0398 -1.0000 -1.0000 5828277 1581238716.30 151.4989 59.9965 32.0000 1.9789 1.9799 416.8040 417.0718 0.0403 -1.0000 -1.0000 5828339 1581238716.40 151.4989 59.9965 32.0000 1.9793 1.9803 416.7206 416.9864 0.0400 -1.0000 -1.0000 5828636 1581238716.50 151.4989 59.9965 32.0000 1.9793 1.9804 416.7809 417.0454 0.0398 -1.0000 -1.0000 5828698 1581238716.60 151.4989 59.9965 32.0000 1.9791 1.9802 416.9120 417.1780 0.0400 -1.0000 -1.0000 5828761 1581238716.70 151.4989 59.9965 32.0000 1.9791 1.9801 416.8395 417.1045 0.0399 -1.0000 -1.0000 5828839 1581238716.80 151.5368 59.9965 32.0000 1.9785 1.9795 416.7895 417.0552 0.0400 -1.0000 -1.0000 5828901 1581238716.90 151.5368 59.9965 32.0000 1.9792 1.9802 416.7342 416.9999 0.0400 -1.0000 -1.0000 5829073 1581238717.00 151.5368 59.9965 32.0000 1.9791 1.9801 416.7207 416.9861 0.0399 -1.0000 -1.0000 5829151 1581238717.10 151.5368 59.9965 32.0000 1.9787 1.9797 416.8630 417.1277 0.0399 -1.0000 -1.0000 5829214 1581238717.20 151.5368 59.9965 32.0000 1.9791 1.9801 417.0006 417.2667 0.0400 -1.0000 -1.0000 5829276 1581238717.30 151.5361 59.9965 32.0000 1.9790 1.9800 416.9818 417.2473 0.0400 -1.0000 -1.0000 5829339 1581238717.40 151.5346 59.9965 32.0000 1.9792 1.9802 416.8551 417.1209 0.0400 -1.0000 -1.0000 5829854 1581238717.50 151.5346 59.9965 32.0000 1.9791 1.9801 416.6980 416.9618 0.0397 -1.0000 -1.0000 5829917 1581238717.60 151.5346 59.9965 32.0000 1.9796 1.9806 416.6462 416.9098 0.0397 -1.0000 -1.0000 5829995 1581238717.70 151.5346 59.9965 32.0000 1.9796 1.9806 416.9029 417.1668 0.0398 -1.0000 -1.0000 5830058 1581238717.80 151.5346 59.9965 32.0000 1.9784 1.9794 417.0191 417.2850 0.0400 -1.0000 -1.0000 5830120 1581238717.90 151.5346 59.9965 32.0000 1.9784 1.9794 416.9177 417.1834 0.0399 -1.0000 -1.0000 5830292 1581238718.00 151.5346 59.9965 32.0000 1.9787 1.9797 416.7667 417.0326 0.0401 -1.0000 -1.0000 5830354 1581238718.10 151.5346 59.9965 32.0000 1.9790 1.9801 416.6797 416.9454 0.0400 -1.0000 -1.0000 5830417 1581238718.20 151.5346 59.9965 32.0000 1.9787 1.9797 416.8058 417.0711 0.0400 -1.0000 -1.0000 5830495 1581238718.30 151.5346 59.9965 32.0000 1.9787 1.9797 416.8433 417.1092 0.0400 -1.0000 -1.0000 5830558 1581238718.40 151.5324 59.9965 32.0000 1.9780 1.9790 416.8610 417.1259 0.0399 -1.0000 -1.0000 5830620 1581238718.50 151.5324 59.9965 32.0000 1.9790 1.9800 416.9214 417.1873 0.0400 -1.0000 -1.0000 5830761 1581238718.60 151.5324 59.9965 32.0000 1.9787 1.9797 416.8633 417.1291 0.0400 -1.0000 -1.0000 5830839 1581238718.70 151.5324 59.9965 32.0000 1.9789 1.9799 416.7791 417.0450 0.0400 -1.0000 -1.0000 5830901 1581238718.80 151.5142 59.9965 32.0000 1.9786 1.9797 416.7776 417.0429 0.0400 -1.0000 -1.0000 5830964 1581238718.90 151.5217 59.9965 32.0000 1.9782 1.9793 416.8640 417.1298 0.0400 -1.0000 -1.0000 5831026 1581238719.00 151.5498 59.9965 32.0000 1.9785 1.9795 416.9136 417.1787 0.0399 -1.0000 -1.0000 5831276 1581238719.10 151.5498 59.9965 32.0000 1.9778 1.9789 416.9326 417.1976 0.0399 -1.0000 -1.0000 5831339 1581238719.20 151.5498 59.9965 32.0000 1.9792 1.9803 416.7508 417.0163 0.0400 -1.0000 -1.0000 5831401 1581238719.30 151.5498 59.9965 32.0000 1.9796 1.9807 416.7089 416.9738 0.0399 -1.0000 -1.0000 5831479 1581238719.40 151.5498 59.9965 32.0000 1.9800 1.9811 416.7418 417.0065 0.0398 -1.0000 -1.0000 5831542 1581238719.50 151.6542 59.9965 32.0000 1.9797 1.9808 416.8352 417.1003 0.0398 -1.0000 -1.0000 5831761 1581238719.60 151.6542 59.9965 32.0000 1.9792 1.9802 416.9708 417.2350 0.0399 -1.0000 -1.0000 5831839 1581238719.70 151.6542 59.9965 32.0000 1.9786 1.9796 416.9416 417.2077 0.0400 -1.0000 -1.0000 5831902 1581238719.80 151.6542 59.9965 32.0000 1.9795 1.9806 416.9791 417.2444 0.0400 -1.0000 -1.0000 5831964 1581238719.90 151.6542 59.9965 32.0000 1.9794 1.9804 416.9137 417.1799 0.0400 -1.0000 -1.0000 5832042 1581238720.00 151.6521 59.9965 32.0000 1.9794 1.9804 416.7826 417.0481 0.0400 -1.0000 -1.0000 5832261 1581238720.10 151.6406 59.9966 32.0000 1.9802 1.9812 416.8739 417.1395 0.0400 -1.0000 -1.0000 5832323 1581238720.20 151.6406 59.9966 32.0000 1.9802 1.9812 417.0111 417.2766 0.0399 -1.0000 -1.0000 5832401 1581238720.30 151.6406 59.9966 32.0000 1.9790 1.9800 416.9467 417.2120 0.0400 -1.0000 -1.0000 5832464 1581238720.40 151.6406 59.9966 32.0000 1.9793 1.9803 416.8222 417.0881 0.0400 -1.0000 -1.0000 5832526 1581238720.50 151.6406 59.9966 32.0000 1.9800 1.9810 416.8726 417.1377 0.0400 -1.0000 -1.0000 5832870 1581238720.60 151.5767 59.9966 32.0000 1.9801 1.9811 416.7486 417.0143 0.0400 -1.0000 -1.0000 5832933 1581238720.70 151.5767 59.9966 32.0000 1.9793 1.9803 416.8322 417.0976 0.0400 -1.0000 -1.0000 5832995 1581238720.80 151.5767 59.9966 32.0000 1.9788 1.9798 416.8553 417.1213 0.0401 -1.0000 -1.0000 5833058 1581238720.90 151.5767 59.9966 32.0000 1.9781 1.9791 416.9353 417.1994 0.0397 -1.0000 -1.0000 5833120 1581238721.00 151.5767 59.9966 32.0000 1.9788 1.9798 416.9156 417.1812 0.0399 -1.0000 -1.0000 5833323 1581238721.10 151.5262 59.9966 32.0000 1.9789 1.9799 416.6974 416.9626 0.0400 -1.0000 -1.0000 5833386 1581238721.20 151.5141 59.9966 32.0000 1.9785 1.9795 416.7077 416.9725 0.0398 -1.0000 -1.0000 5833448 1581238721.30 151.5141 59.9966 32.0000 1.9791 1.9801 416.6859 416.9514 0.0400 -1.0000 -1.0000 5833527 1581238721.40 151.5141 59.9966 32.0000 1.9782 1.9792 416.7966 417.0621 0.0400 -1.0000 -1.0000 5833589 1581238721.50 151.5141 59.9966 32.0000 1.9772 1.9782 416.8491 417.1148 0.0400 -1.0000 -1.0000 5833651 1581238721.60 151.5109 59.9966 32.0000 1.9776 1.9786 416.9128 417.1781 0.0399 -1.0000 -1.0000 5833714 1581238721.70 151.4624 59.9966 32.0000 1.9776 1.9787 416.9429 417.2082 0.0399 -1.0000 -1.0000 5833777 1581238721.80 151.4624 59.9966 32.0000 1.9791 1.9801 416.8217 417.0877 0.0400 -1.0000 -1.0000 5833839 1581238721.90 151.4624 59.9966 32.0000 1.9780 1.9791 416.7259 416.9907 0.0399 -1.0000 -1.0000 5833917 1581238722.00 151.4624 59.9966 32.0000 1.9783 1.9794 416.7071 416.9716 0.0398 -1.0000 -1.0000 5834636 1581238722.10 151.4624 59.9966 32.0000 1.9778 1.9789 416.7231 416.9887 0.0400 -1.0000 -1.0000 5834698 1581238722.20 151.4524 59.9966 32.0000 1.9779 1.9789 416.8720 417.1377 0.0399 -1.0000 -1.0000 5834776 1581238722.30 151.4524 59.9966 32.0000 1.9778 1.9788 416.9633 417.2284 0.0399 -1.0000 -1.0000 5834839 1581238722.40 151.4524 59.9966 32.0000 1.9780 1.9790 416.8125 417.0775 0.0399 -1.0000 -1.0000 5834901 1581238722.50 151.4524 59.9966 32.0000 1.9786 1.9797 416.7258 416.9913 0.0400 -1.0000 -1.0000 5834964 1581238722.60 151.4524 59.9966 32.0000 1.9783 1.9793 416.6271 416.8930 0.0401 -1.0000 -1.0000 5835026 1581238722.70 151.4633 59.9966 32.0000 1.9782 1.9792 416.7269 416.9925 0.0400 -1.0000 -1.0000 5835104 1581238722.80 151.4775 59.9966 32.0000 1.9772 1.9783 416.9144 417.1793 0.0398 -1.0000 -1.0000 5835167 1581238722.90 151.4775 59.9966 32.0000 1.9782 1.9793 416.8972 417.1624 0.0400 -1.0000 -1.0000 5835229 1581238723.00 151.4775 59.9966 32.0000 1.9787 1.9797 416.8291 417.0937 0.0399 -1.0000 -1.0000 5835308 1581238723.10 151.4775 59.9966 32.0000 1.9779 1.9789 416.6924 416.9578 0.0399 -1.0000 -1.0000 5835370 1581238723.20 151.4775 59.9966 32.0000 1.9785 1.9795 416.6519 416.9160 0.0398 -1.0000 -1.0000 5835433 1581238723.30 151.4865 59.9966 32.0000 1.9786 1.9797 416.8560 417.1223 0.0400 -1.0000 -1.0000 5835495 1581238723.40 151.4865 59.9966 32.0000 1.9774 1.9784 416.9466 417.2119 0.0399 -1.0000 -1.0000 5835558 1581238723.50 151.4865 59.9966 32.0000 1.9780 1.9791 416.9190 417.1842 0.0399 -1.0000 -1.0000 5835620 1581238723.60 151.4865 59.9966 32.0000 1.9788 1.9799 416.6790 416.9447 0.0400 -1.0000 -1.0000 5835824 1581238723.70 151.4865 59.9966 32.0000 1.9792 1.9802 416.6667 416.9314 0.0398 -1.0000 -1.0000 5835886 1581238723.80 151.4865 59.9966 32.0000 1.9791 1.9801 416.6026 416.8671 0.0399 -1.0000 -1.0000 5835948 1581238723.90 151.4865 59.9966 32.0000 1.9786 1.9796 416.7192 416.9841 0.0399 -1.0000 -1.0000 5836027 1581238724.00 151.4865 59.9966 32.0000 1.9786 1.9796 416.8520 417.1169 0.0399 -1.0000 -1.0000 5836167 1581238724.10 151.4865 59.9966 32.0000 1.9781 1.9791 416.9795 417.2452 0.0400 -1.0000 -1.0000 5836401 1581238724.20 151.4865 59.9966 32.0000 1.9781 1.9791 416.8677 417.1335 0.0400 -1.0000 -1.0000 5836479 1581238724.30 151.4865 59.9966 32.0000 1.9785 1.9796 416.8019 417.0668 0.0399 -1.0000 -1.0000 5836542 1581238724.40 151.5137 59.9966 32.0000 1.9786 1.9796 416.7779 417.0424 0.0398 -1.0000 -1.0000 5836604 1581238724.50 151.5137 59.9966 32.0000 1.9779 1.9789 416.9183 417.1831 0.0399 -1.0000 -1.0000 5836683 1581238724.60 151.5137 59.9966 32.0000 1.9772 1.9783 416.9514 417.2170 0.0400 -1.0000 -1.0000 5837511 1581238724.70 151.5137 59.9966 32.0000 1.9781 1.9791 416.9321 417.1972 0.0399 -1.0000 -1.0000 5837589 1581238724.80 151.5137 59.9966 32.0000 1.9782 1.9792 416.9077 417.1721 0.0398 -1.0000 -1.0000 5837651 1581238724.90 151.5382 59.9971 32.0000 1.9784 1.9794 416.7499 417.0155 0.0400 -1.0000 -1.0000 5837714 1581238725.00 151.5382 59.9971 32.0000 1.9791 1.9801 416.6783 416.9441 0.0400 -1.0000 -1.0000 5837792 1581238725.10 151.5382 59.9971 32.0000 1.9784 1.9795 416.7307 416.9956 0.0399 -1.0000 -1.0000 5837854 1581238725.20 151.5382 59.9971 32.0000 1.9785 1.9795 416.9152 417.1805 0.0398 -1.0000 -1.0000 5837917 1581238725.30 151.5382 59.9971 32.0000 1.9776 1.9786 416.9082 417.1743 0.0400 -1.0000 -1.0000 5837979 1581238725.40 151.5320 59.9971 32.0000 1.9783 1.9793 416.9891 417.2538 0.0398 -1.0000 -1.0000 5838058 1581238725.50 151.4944 59.9971 32.0000 1.9781 1.9791 416.8010 417.0655 0.0399 -1.0000 -1.0000 5838120 1581238725.60 151.4944 59.9971 32.0000 1.9788 1.9798 416.6807 416.9461 0.0399 -1.0000 -1.0000 5838183 1581238725.70 151.4944 59.9971 32.0000 1.9788 1.9798 416.7392 417.0033 0.0398 -1.0000 -1.0000 5838245 1581238725.80 151.4944 59.9971 32.0000 1.9783 1.9793 416.7268 416.9919 0.0399 -1.0000 -1.0000 5838308 1581238725.90 151.4944 59.9971 32.0000 1.9773 1.9784 416.8413 417.1077 0.0400 -1.0000 -1.0000 5838386 1581238726.00 151.4130 59.9971 32.0000 1.9777 1.9788 416.8755 417.1401 0.0398 -1.0000 -1.0000 5838448 1581238726.10 151.4130 59.9971 32.0000 1.9779 1.9789 416.9048 417.1699 0.0399 -1.0000 -1.0000 5838511 1581238726.20 151.4130 59.9971 32.0000 1.9783 1.9793 416.8432 417.1082 0.0399 -1.0000 -1.0000 5838589 1581238726.30 151.4130 59.9971 32.0000 1.9788 1.9798 416.7096 416.9750 0.0400 -1.0000 -1.0000 5838667 1581238726.40 151.4130 59.9971 32.0000 1.9783 1.9793 416.6531 416.9178 0.0398 -1.0000 -1.0000 5838729 1581238726.50 151.4130 59.9971 32.0000 1.9780 1.9791 416.7258 416.9907 0.0399 -1.0000 -1.0000 5838792 1581238726.60 151.4130 59.9971 32.0000 1.9782 1.9792 416.8674 417.1334 0.0401 -1.0000 -1.0000 5838854 1581238726.70 151.4203 59.9971 32.0000 1.9782 1.9792 416.8973 417.1629 0.0399 -1.0000 -1.0000 5839104 1581238726.80 151.5063 59.9971 32.0000 1.9794 1.9804 416.8119 417.0769 0.0399 -1.0000 -1.0000 5839167 1581238726.90 151.5063 59.9971 32.0000 1.9793 1.9804 416.6848 416.9496 0.0398 -1.0000 -1.0000 5839229 1581238727.00 151.5063 59.9971 32.0000 1.9789 1.9799 416.7695 417.0333 0.0397 -1.0000 -1.0000 5839292 1581238727.10 151.5063 59.9971 32.0000 1.9783 1.9793 416.8599 417.1258 0.0399 -1.0000 -1.0000 5839370 1581238727.20 151.5063 59.9971 32.0000 1.9782 1.9792 416.9012 417.1664 0.0400 -1.0000 -1.0000 5839714 1581238727.30 151.4965 59.9971 32.0000 1.9789 1.9799 416.9616 417.2281 0.0401 -1.0000 -1.0000 5839792 1581238727.40 151.4965 59.9971 32.0000 1.9794 1.9804 416.8689 417.1336 0.0399 -1.0000 -1.0000 5839854 1581238727.50 151.4965 59.9971 32.0000 1.9786 1.9796 416.7506 417.0158 0.0399 -1.0000 -1.0000 5839917 1581238727.60 151.4965 59.9971 32.0000 1.9789 1.9799 416.8396 417.1057 0.0401 -1.0000 -1.0000 5839995 1581238727.70 151.4965 59.9971 32.0000 1.9788 1.9798 416.8277 417.0937 0.0400 -1.0000 -1.0000 5840058 1581238727.80 151.4913 59.9971 32.0000 1.9781 1.9791 416.9747 417.2402 0.0399 -1.0000 -1.0000 5840120 1581238727.90 151.4845 59.9971 32.0000 1.9780 1.9791 416.8756 417.1405 0.0399 -1.0000 -1.0000 5840183 1581238728.00 151.4845 59.9971 32.0000 1.9785 1.9795 416.9103 417.1758 0.0399 -1.0000 -1.0000 5840245 1581238728.10 151.4845 59.9971 32.0000 1.9785 1.9795 416.7481 417.0127 0.0398 -1.0000 -1.0000 5840308 1581238728.20 151.4845 59.9971 32.0000 1.9790 1.9800 416.6789 416.9446 0.0400 -1.0000 -1.0000 5840386 1581238728.30 151.4845 59.9971 32.0000 1.9786 1.9797 416.7434 417.0087 0.0399 -1.0000 -1.0000 5840448 1581238728.40 151.4634 59.9971 32.0000 1.9782 1.9793 416.9015 417.1671 0.0400 -1.0000 -1.0000 5840511 1581238728.50 151.4634 59.9971 32.0000 1.9785 1.9795 416.9367 417.2029 0.0400 -1.0000 -1.0000 5840589 1581238728.60 151.4634 59.9971 32.0000 1.9783 1.9793 416.9692 417.2347 0.0400 -1.0000 -1.0000 5840651 1581238728.70 151.4634 59.9971 32.0000 1.9786 1.9796 416.8735 417.1398 0.0401 -1.0000 -1.0000 5841104 1581238728.80 151.4634 59.9971 32.0000 1.9786 1.9797 416.8029 417.0679 0.0399 -1.0000 -1.0000 5841167 1581238728.90 151.4634 59.9971 32.0000 1.9788 1.9799 416.6956 416.9604 0.0398 -1.0000 -1.0000 5841229 1581238729.00 151.4756 59.9971 32.0000 1.9785 1.9795 416.8999 417.1646 0.0399 -1.0000 -1.0000 5841308 1581238729.10 151.4756 59.9971 32.0000 1.9779 1.9789 416.8940 417.1596 0.0400 -1.0000 -1.0000 5841370 1581238729.20 151.4756 59.9971 32.0000 1.9780 1.9790 416.9740 417.2397 0.0400 -1.0000 -1.0000 5841433 1581238729.30 151.4756 59.9971 32.0000 1.9781 1.9792 416.9187 417.1851 0.0401 -1.0000 -1.0000 5841620 1581238729.40 151.4756 59.9971 32.0000 1.9786 1.9797 416.8086 417.0736 0.0399 -1.0000 -1.0000 5841683 1581238729.50 151.4652 59.9971 32.0000 1.9795 1.9806 416.7378 417.0027 0.0399 -1.0000 -1.0000 5841745 1581238729.60 151.4443 59.9971 32.0000 1.9783 1.9794 416.8885 417.1539 0.0400 -1.0000 -1.0000 5841808 1581238729.70 151.4443 59.9971 32.0000 1.9785 1.9795 416.9899 417.2546 0.0398 -1.0000 -1.0000 5841870 1581238729.80 151.4443 59.9971 32.0000 1.9785 1.9795 416.8817 417.1460 0.0398 -1.0000 -1.0000 5842105 1581238729.90 151.4443 59.9971 32.0000 1.9788 1.9798 416.7251 416.9900 0.0399 -1.0000 -1.0000 5842167 1581238730.00 151.4443 59.9971 32.0000 1.9786 1.9796 416.7383 417.0038 0.0400 -1.0000 -1.0000 5842229 1581238730.10 151.4690 59.9966 32.0000 1.9786 1.9797 416.8955 417.1615 0.0400 -1.0000 -1.0000 5842292 1581238730.20 151.4690 59.9966 32.0000 1.9787 1.9797 417.0308 417.2966 0.0400 -1.0000 -1.0000 5842370 1581238730.30 151.4690 59.9966 32.0000 1.9782 1.9792 417.0306 417.2962 0.0400 -1.0000 -1.0000 5842604 1581238730.40 151.4690 59.9966 32.0000 1.9790 1.9800 416.8426 417.1081 0.0400 -1.0000 -1.0000 5842667 1581238730.50 151.4690 59.9966 32.0000 1.9789 1.9800 416.7302 416.9954 0.0399 -1.0000 -1.0000 5842729 1581238730.60 151.4859 59.9966 32.0000 1.9790 1.9801 416.8093 417.0735 0.0399 -1.0000 -1.0000 5842792 1581238730.70 151.4859 59.9966 32.0000 1.9782 1.9793 416.8855 417.1506 0.0398 -1.0000 -1.0000 5842870 1581238730.80 151.4859 59.9966 32.0000 1.9785 1.9795 417.0434 417.3084 0.0400 -1.0000 -1.0000 5843120 1581238730.90 151.4859 59.9966 32.0000 1.9785 1.9796 417.1107 417.3760 0.0399 -1.0000 -1.0000 5843183 1581238731.00 151.4859 59.9966 32.0000 1.9780 1.9791 417.0477 417.3134 0.0400 -1.0000 -1.0000 5843261 1581238731.10 151.4856 59.9966 32.0000 1.9788 1.9799 416.8178 417.0836 0.0400 -1.0000 -1.0000 5843323 1581238731.20 151.4806 59.9966 32.0000 1.9787 1.9798 416.8573 417.1236 0.0401 -1.0000 -1.0000 5843386 1581238731.30 151.4806 59.9966 32.0000 1.9784 1.9794 416.9731 417.2386 0.0399 -1.0000 -1.0000 5843464 1581238731.40 151.4806 59.9966 32.0000 1.9788 1.9798 417.0713 417.3372 0.0400 -1.0000 -1.0000 5843589 1581238731.50 151.4806 59.9966 32.0000 1.9787 1.9797 417.0067 417.2711 0.0398 -1.0000 -1.0000 5843651 1581238731.60 151.4806 59.9966 32.0000 1.9792 1.9802 416.9031 417.1683 0.0399 -1.0000 -1.0000 5843714 1581238731.70 151.4912 59.9966 32.0000 1.9790 1.9800 416.7973 417.0626 0.0400 -1.0000 -1.0000 5843792 1581238731.80 151.4992 59.9966 32.0000 1.9788 1.9798 416.7345 416.9997 0.0399 -1.0000 -1.0000 5843839 1581238731.90 151.4992 59.9966 32.0000 1.9783 1.9793 416.8693 417.1351 0.0400 -1.0000 -1.0000 5844089 1581238732.00 151.4992 59.9966 32.0000 1.9788 1.9798 416.9561 417.2210 0.0398 -1.0000 -1.0000 5844151 1581238732.10 151.4992 59.9966 32.0000 1.9788 1.9799 417.0571 417.3224 0.0399 -1.0000 -1.0000 5844214 1581238732.20 151.4992 59.9966 32.0000 1.9776 1.9786 416.8773 417.1427 0.0400 -1.0000 -1.0000 5844292 1581238732.30 151.5445 59.9966 32.0000 1.9789 1.9800 416.8013 417.0665 0.0399 -1.0000 -1.0000 5844354 1581238732.40 151.5445 59.9966 32.0000 1.9793 1.9804 416.9538 417.2194 0.0400 -1.0000 -1.0000 5844636 1581238732.50 151.5445 59.9966 32.0000 1.9786 1.9796 416.9605 417.2255 0.0399 -1.0000 -1.0000 5844714 1581238732.60 151.5445 59.9966 32.0000 1.9786 1.9797 416.9627 417.2283 0.0400 -1.0000 -1.0000 5844776 1581238732.70 151.5445 59.9966 32.0000 1.9788 1.9798 417.0541 417.3206 0.0401 -1.0000 -1.0000 5844839 1581238732.80 151.5214 59.9966 32.0000 1.9784 1.9794 416.8349 417.1002 0.0399 -1.0000 -1.0000 5844933 1581238732.90 151.5051 59.9966 32.0000 1.9794 1.9804 416.7245 416.9896 0.0399 -1.0000 -1.0000 5845026 1581238733.00 151.5051 59.9966 32.0000 1.9790 1.9801 416.7763 417.0419 0.0400 -1.0000 -1.0000 5845089 1581238733.10 151.5051 59.9966 32.0000 1.9785 1.9795 416.9351 417.2004 0.0400 -1.0000 -1.0000 5845151 1581238733.20 151.5051 59.9966 32.0000 1.9784 1.9794 416.9409 417.2064 0.0399 -1.0000 -1.0000 5845214 1581238733.30 151.5051 59.9966 32.0000 1.9780 1.9791 416.9152 417.1812 0.0401 -1.0000 -1.0000 5845292 1581238733.40 151.4179 59.9966 32.0000 1.9784 1.9795 416.7477 417.0139 0.0401 -1.0000 -1.0000 5845636 1581238733.50 151.4179 59.9966 32.0000 1.9789 1.9799 416.8323 417.0985 0.0401 -1.0000 -1.0000 5845683 1581238733.60 151.4179 59.9966 32.0000 1.9785 1.9795 416.8964 417.1619 0.0399 -1.0000 -1.0000 5845761 1581238733.70 151.4179 59.9966 32.0000 1.9781 1.9791 416.9071 417.1732 0.0400 -1.0000 -1.0000 5845823 1581238733.80 151.4179 59.9966 32.0000 1.9790 1.9801 416.9109 417.1763 0.0398 -1.0000 -1.0000 5845886 1581238733.90 151.4641 59.9966 32.0000 1.9790 1.9800 416.8989 417.1644 0.0400 -1.0000 -1.0000 5846151 1581238734.00 151.4641 59.9966 32.0000 1.9791 1.9802 416.8000 417.0659 0.0400 -1.0000 -1.0000 5846214 1581238734.10 151.4641 59.9966 32.0000 1.9801 1.9811 416.8341 417.0996 0.0400 -1.0000 -1.0000 5846276 1581238734.20 151.4641 59.9966 32.0000 1.9787 1.9798 416.9112 417.1762 0.0399 -1.0000 -1.0000 5846354 1581238734.30 151.4641 59.9966 32.0000 1.9777 1.9788 416.9397 417.2048 0.0398 -1.0000 -1.0000 5846417 1581238734.40 151.4641 59.9966 32.0000 1.9781 1.9791 417.0401 417.3050 0.0399 -1.0000 -1.0000 5846589 1581238734.50 151.5243 59.9966 32.0000 1.9791 1.9801 416.7458 417.0106 0.0398 -1.0000 -1.0000 5846667 1581238734.60 151.5243 59.9966 32.0000 1.9794 1.9805 416.7087 416.9729 0.0398 -1.0000 -1.0000 5846729 1581238734.70 151.5243 59.9966 32.0000 1.9796 1.9806 416.7851 417.0510 0.0401 -1.0000 -1.0000 5846792 1581238734.80 151.5243 59.9966 32.0000 1.9798 1.9809 417.0497 417.3152 0.0399 -1.0000 -1.0000 5846854 1581238734.90 151.5243 59.9966 32.0000 1.9789 1.9800 417.0220 417.2873 0.0399 -1.0000 -1.0000 5846917 1581238735.00 151.4940 59.9961 32.0000 1.9783 1.9793 416.9723 417.2372 0.0399 -1.0000 -1.0000 5847167 1581238735.10 151.4940 59.9961 32.0000 1.9786 1.9797 416.9434 417.2081 0.0399 -1.0000 -1.0000 5847229 1581238735.20 151.4940 59.9961 32.0000 1.9786 1.9796 416.8439 417.1090 0.0398 -1.0000 -1.0000 5847292 1581238735.30 151.4940 59.9961 32.0000 1.9801 1.9811 416.7610 417.0262 0.0400 -1.0000 -1.0000 5847370 1581238735.40 151.4940 59.9961 32.0000 1.9795 1.9805 416.7065 416.9718 0.0399 -1.0000 -1.0000 5847433 1581238735.50 151.4940 59.9961 32.0000 1.9801 1.9811 416.8590 417.1239 0.0399 -1.0000 -1.0000 5848136 1581238735.60 151.4940 59.9961 32.0000 1.9783 1.9793 416.7963 417.0621 0.0401 -1.0000 -1.0000 5848214 1581238735.70 151.4940 59.9961 32.0000 1.9789 1.9799 416.7658 417.0317 0.0400 -1.0000 -1.0000 5848276 1581238735.80 151.4940 59.9961 32.0000 1.9796 1.9807 416.8081 417.0735 0.0399 -1.0000 -1.0000 5848370 1581238735.90 151.4940 59.9961 32.0000 1.9792 1.9802 416.8056 417.0707 0.0400 -1.0000 -1.0000 5848433 1581238736.00 151.4527 59.9961 32.0000 1.9783 1.9794 416.9011 417.1662 0.0399 -1.0000 -1.0000 5848495 1581238736.10 151.4527 59.9961 32.0000 1.9783 1.9793 416.9590 417.2248 0.0400 -1.0000 -1.0000 5848558 1581238736.20 151.4527 59.9961 32.0000 1.9787 1.9797 416.9640 417.2299 0.0400 -1.0000 -1.0000 5848636 1581238736.30 151.4527 59.9961 32.0000 1.9796 1.9806 416.8710 417.1360 0.0399 -1.0000 -1.0000 5848698 1581238736.40 151.4527 59.9961 32.0000 1.9800 1.9810 416.8464 417.1119 0.0400 -1.0000 -1.0000 5848761 1581238736.50 151.4527 59.9961 32.0000 1.9795 1.9806 416.7726 417.0379 0.0399 -1.0000 -1.0000 5848870 1581238736.60 151.4527 59.9961 32.0000 1.9794 1.9804 416.7352 417.0001 0.0399 -1.0000 -1.0000 5848933 1581238736.70 151.4527 59.9961 32.0000 1.9794 1.9804 416.8837 417.1492 0.0399 -1.0000 -1.0000 5848995 1581238736.80 151.4527 59.9961 32.0000 1.9788 1.9799 417.0091 417.2745 0.0400 -1.0000 -1.0000 5849058 1581238736.90 151.4527 59.9961 32.0000 1.9794 1.9804 416.9342 417.1994 0.0399 -1.0000 -1.0000 5849120 1581238737.00 151.4527 59.9961 32.0000 1.9792 1.9802 416.8352 417.1004 0.0399 -1.0000 -1.0000 5849198 1581238737.10 151.4527 59.9961 32.0000 1.9798 1.9808 416.7892 417.0546 0.0400 -1.0000 -1.0000 5849261 1581238737.20 151.4698 59.9961 32.0000 1.9793 1.9803 416.9032 417.1682 0.0400 -1.0000 -1.0000 5849323 1581238737.30 151.4698 59.9961 32.0000 1.9790 1.9801 416.8969 417.1628 0.0399 -1.0000 -1.0000 5849402 1581238737.40 151.4698 59.9961 32.0000 1.9791 1.9801 416.9917 417.2567 0.0399 -1.0000 -1.0000 5849464 1581238737.50 151.4698 59.9961 32.0000 1.9787 1.9797 416.9758 417.2413 0.0400 -1.0000 -1.0000 5849526 1581238737.60 151.4774 59.9961 32.0000 1.9799 1.9809 416.9641 417.2300 0.0400 -1.0000 -1.0000 5849636 1581238737.70 151.4671 59.9961 32.0000 1.9801 1.9811 416.9334 417.1989 0.0399 -1.0000 -1.0000 5849698 1581238737.80 151.4671 59.9961 32.0000 1.9801 1.9812 416.8283 417.0929 0.0399 -1.0000 -1.0000 5849824 1581238737.90 151.4671 59.9961 32.0000 1.9790 1.9800 416.9173 417.1827 0.0400 -1.0000 -1.0000 5849886 1581238738.00 151.4671 59.9961 32.0000 1.9782 1.9793 416.9719 417.2379 0.0400 -1.0000 -1.0000 5849948 1581238738.10 151.4671 59.9961 32.0000 1.9783 1.9794 417.0618 417.3269 0.0400 -1.0000 -1.0000 5850120 1581238738.20 151.4652 59.9961 32.0000 1.9798 1.9808 416.9883 417.2546 0.0401 -1.0000 -1.0000 5850198 1581238738.30 151.4617 59.9961 32.0000 1.9799 1.9810 416.9884 417.2549 0.0400 -1.0000 -1.0000 5850261 1581238738.40 151.4617 59.9961 32.0000 1.9792 1.9802 416.7958 417.0608 0.0399 -1.0000 -1.0000 5850323 1581238738.50 151.4617 59.9961 32.0000 1.9794 1.9805 416.7818 417.0468 0.0399 -1.0000 -1.0000 5850401 1581238738.60 151.4617 59.9961 32.0000 1.9787 1.9797 416.9412 417.2072 0.0400 -1.0000 -1.0000 5850886 1581238738.70 151.4617 59.9961 32.0000 1.9790 1.9801 416.9191 417.1841 0.0399 -1.0000 -1.0000 5850964 1581238738.80 151.4811 59.9961 32.0000 1.9791 1.9802 416.9189 417.1837 0.0398 -1.0000 -1.0000 5851026 1581238738.90 151.4811 59.9961 32.0000 1.9793 1.9804 417.0257 417.2917 0.0400 -1.0000 -1.0000 5851089 1581238739.00 151.4811 59.9961 32.0000 1.9784 1.9795 416.7386 417.0039 0.0400 -1.0000 -1.0000 5851167 1581238739.10 151.4811 59.9961 32.0000 1.9780 1.9791 416.8684 417.1335 0.0399 -1.0000 -1.0000 5851433 1581238739.20 151.4811 59.9961 32.0000 1.9790 1.9800 417.0030 417.2687 0.0400 -1.0000 -1.0000 5851495 1581238739.30 151.4811 59.9961 32.0000 1.9786 1.9797 416.9981 417.2636 0.0399 -1.0000 -1.0000 5851573 1581238739.40 151.4811 59.9961 32.0000 1.9790 1.9801 416.9264 417.1917 0.0400 -1.0000 -1.0000 5851636 1581238739.50 151.4811 59.9961 32.0000 1.9792 1.9803 416.8964 417.1621 0.0400 -1.0000 -1.0000 5851698 1581238739.60 151.4811 59.9961 32.0000 1.9795 1.9805 416.8211 417.0872 0.0401 -1.0000 -1.0000 5851933 1581238739.70 151.4811 59.9961 32.0000 1.9797 1.9807 416.7887 417.0550 0.0401 -1.0000 -1.0000 5851995 1581238739.80 151.4666 59.9961 32.0000 1.9787 1.9798 416.8709 417.1366 0.0400 -1.0000 -1.0000 5852058 1581238739.90 151.4995 59.9962 32.0000 1.9793 1.9804 416.9951 417.2604 0.0400 -1.0000 -1.0000 5852136 1581238740.00 151.4981 59.9962 32.0000 1.9787 1.9797 416.8915 417.1567 0.0399 -1.0000 -1.0000 5852198 1581238740.10 151.4981 59.9962 32.0000 1.9787 1.9798 416.7736 417.0390 0.0400 -1.0000 -1.0000 5852261 1581238740.20 151.4981 59.9962 32.0000 1.9792 1.9802 416.7274 416.9930 0.0400 -1.0000 -1.0000 5852401 1581238740.30 151.4981 59.9962 32.0000 1.9794 1.9804 416.8710 417.1368 0.0400 -1.0000 -1.0000 5852464 1581238740.40 151.4981 59.9962 32.0000 1.9791 1.9801 417.0395 417.3040 0.0398 -1.0000 -1.0000 5852526 1581238740.50 151.4905 59.9962 32.0000 1.9794 1.9804 416.9836 417.2500 0.0400 -1.0000 -1.0000 5852604 1581238740.60 151.4905 59.9962 32.0000 1.9789 1.9800 416.8878 417.1537 0.0401 -1.0000 -1.0000 5852667 1581238740.70 151.4905 59.9962 32.0000 1.9801 1.9811 416.7291 416.9943 0.0400 -1.0000 -1.0000 5852917 1581238740.80 151.4905 59.9962 32.0000 1.9799 1.9809 416.7269 416.9945 0.0403 -1.0000 -1.0000 5852979 1581238740.90 151.4905 59.9962 32.0000 1.9782 1.9792 416.9270 417.1943 0.0402 -1.0000 -1.0000 5853026 1581238741.00 151.4981 59.9962 32.0000 1.9787 1.9797 416.9503 417.2166 0.0401 -1.0000 -1.0000 5853104 1581238741.10 151.5080 59.9962 32.0000 1.9784 1.9795 417.0684 417.3344 0.0400 -1.0000 -1.0000 5853167 1581238741.20 151.5080 59.9962 32.0000 1.9790 1.9800 416.8896 417.1548 0.0399 -1.0000 -1.0000 5853402 1581238741.30 151.5080 59.9962 32.0000 1.9794 1.9805 416.7257 416.9918 0.0401 -1.0000 -1.0000 5853464 1581238741.40 151.5080 59.9962 32.0000 1.9793 1.9803 416.8293 417.0957 0.0401 -1.0000 -1.0000 5853526 1581238741.50 151.5080 59.9962 32.0000 1.9793 1.9804 416.9778 417.2435 0.0400 -1.0000 -1.0000 5853589 1581238741.60 151.4431 59.9962 32.0000 1.9786 1.9797 416.9726 417.2384 0.0400 -1.0000 -1.0000 5853667 1581238741.70 151.4431 59.9962 32.0000 1.9793 1.9803 416.9267 417.1928 0.0401 -1.0000 -1.0000 5854401 1581238741.80 151.4431 59.9962 32.0000 1.9790 1.9800 416.9460 417.2115 0.0398 -1.0000 -1.0000 5854464 1581238741.90 151.4796 59.9962 32.0000 1.9794 1.9804 416.8998 417.1656 0.0399 -1.0000 -1.0000 5854526 1581238742.00 151.4610 59.9962 32.0000 1.9795 1.9805 416.7675 417.0318 0.0399 -1.0000 -1.0000 5854589 1581238742.10 151.4610 59.9962 32.0000 1.9790 1.9800 416.9015 417.1670 0.0399 -1.0000 -1.0000 5854698 1581238742.20 151.4610 59.9962 32.0000 1.9792 1.9802 416.8566 417.1232 0.0401 -1.0000 -1.0000 5854761 1581238742.30 151.4528 59.9962 32.0000 1.9789 1.9800 416.9926 417.2579 0.0399 -1.0000 -1.0000 5854823 1581238742.40 151.4528 59.9962 32.0000 1.9792 1.9802 416.9018 417.1677 0.0401 -1.0000 -1.0000 5854886 1581238742.50 151.4528 59.9962 32.0000 1.9797 1.9807 416.7609 417.0272 0.0401 -1.0000 -1.0000 5854964 1581238742.60 151.4528 59.9962 32.0000 1.9795 1.9805 416.7554 417.0213 0.0400 -1.0000 -1.0000 5855026 1581238742.70 151.4512 59.9962 32.0000 1.9797 1.9807 416.8326 417.0984 0.0400 -1.0000 -1.0000 5855151 1581238742.80 151.4512 59.9962 32.0000 1.9789 1.9799 416.8315 417.0967 0.0400 -1.0000 -1.0000 5855214 1581238742.90 151.4512 59.9962 32.0000 1.9786 1.9797 416.9945 417.2606 0.0399 -1.0000 -1.0000 5855276 1581238743.00 151.4512 59.9962 32.0000 1.9789 1.9800 416.9918 417.2571 0.0400 -1.0000 -1.0000 5855355 1581238743.10 151.4512 59.9962 32.0000 1.9793 1.9803 416.9383 417.2031 0.0398 -1.0000 -1.0000 5855417 1581238743.20 151.5282 59.9962 32.0000 1.9802 1.9813 416.8437 417.1080 0.0398 -1.0000 -1.0000 5855651 1581238743.30 151.5527 59.9962 32.0000 1.9798 1.9809 416.8309 417.0955 0.0398 -1.0000 -1.0000 5855729 1581238743.40 151.5527 59.9962 32.0000 1.9793 1.9803 416.9121 417.1785 0.0401 -1.0000 -1.0000 5855792 1581238743.50 151.5527 59.9962 32.0000 1.9787 1.9798 417.0178 417.2838 0.0400 -1.0000 -1.0000 5855854 1581238743.60 151.5527 59.9962 32.0000 1.9791 1.9801 416.9190 417.1840 0.0398 -1.0000 -1.0000 5855933 1581238743.70 151.5527 59.9962 32.0000 1.9799 1.9809 416.8298 417.0949 0.0399 -1.0000 -1.0000 5856151 1581238743.80 151.5527 59.9962 32.0000 1.9799 1.9810 416.7777 417.0428 0.0400 -1.0000 -1.0000 5856214 1581238743.90 151.5527 59.9962 32.0000 1.9804 1.9814 416.8563 417.1220 0.0400 -1.0000 -1.0000 5856292 1581238744.00 151.4977 59.9962 32.0000 1.9796 1.9806 416.9787 417.2446 0.0400 -1.0000 -1.0000 5856354 1581238744.10 151.4977 59.9962 32.0000 1.9786 1.9797 416.9879 417.2538 0.0400 -1.0000 -1.0000 5856417 1581238744.20 151.4977 59.9962 32.0000 1.9789 1.9800 416.9417 417.2069 0.0399 -1.0000 -1.0000 5856479 1581238744.30 151.4977 59.9962 32.0000 1.9794 1.9804 416.9738 417.2395 0.0400 -1.0000 -1.0000 5856542 1581238744.40 151.4977 59.9962 32.0000 1.9798 1.9808 416.8494 417.1152 0.0399 -1.0000 -1.0000 5856604 1581238744.50 151.4977 59.9962 32.0000 1.9792 1.9802 416.8457 417.1115 0.0400 -1.0000 -1.0000 5856683 1581238744.60 151.4977 59.9962 32.0000 1.9794 1.9804 416.9165 417.1821 0.0399 -1.0000 -1.0000 5856745 1581238744.70 151.4977 59.9962 32.0000 1.9785 1.9795 417.0231 417.2885 0.0400 -1.0000 -1.0000 5857417 1581238744.80 151.4977 59.9962 32.0000 1.9790 1.9800 416.9484 417.2137 0.0399 -1.0000 -1.0000 5857479 1581238744.90 151.5139 59.9961 32.0000 1.9796 1.9806 416.7628 417.0293 0.0401 -1.0000 -1.0000 5857542 1581238745.00 151.5139 59.9961 32.0000 1.9797 1.9807 416.7854 417.0507 0.0399 -1.0000 -1.0000 5857620 1581238745.10 151.5139 59.9961 32.0000 1.9798 1.9808 416.7315 416.9962 0.0399 -1.0000 -1.0000 5857683 1581238745.20 151.5139 59.9961 32.0000 1.9783 1.9794 416.9683 417.2337 0.0400 -1.0000 -1.0000 5857745 1581238745.30 151.5139 59.9961 32.0000 1.9784 1.9795 416.9058 417.1706 0.0398 -1.0000 -1.0000 5857824 1581238745.40 151.5213 59.9961 32.0000 1.9786 1.9796 417.0088 417.2732 0.0398 -1.0000 -1.0000 5857886 1581238745.50 151.5451 59.9961 32.0000 1.9793 1.9803 416.9945 417.2611 0.0400 -1.0000 -1.0000 5857948 1581238745.60 151.5451 59.9961 32.0000 1.9792 1.9803 416.8793 417.1452 0.0401 -1.0000 -1.0000 5858011 1581238745.70 151.5451 59.9961 32.0000 1.9797 1.9808 416.8087 417.0741 0.0399 -1.0000 -1.0000 5858074 1581238745.80 151.5451 59.9961 32.0000 1.9793 1.9804 416.9440 417.2094 0.0399 -1.0000 -1.0000 5858136 1581238745.90 151.5451 59.9961 32.0000 1.9785 1.9796 416.9801 417.2453 0.0399 -1.0000 -1.0000 5858214 1581238746.00 151.5220 59.9961 32.0000 1.9786 1.9796 416.9951 417.2603 0.0399 -1.0000 -1.0000 5858276 1581238746.10 151.5220 59.9961 32.0000 1.9795 1.9805 416.8364 417.1025 0.0400 -1.0000 -1.0000 5858339 1581238746.20 151.5220 59.9961 32.0000 1.9804 1.9814 416.7894 417.0552 0.0400 -1.0000 -1.0000 5858417 1581238746.30 151.5220 59.9961 32.0000 1.9802 1.9812 416.8470 417.1126 0.0400 -1.0000 -1.0000 5858479 1581238746.40 151.5220 59.9961 32.0000 1.9787 1.9798 416.8060 417.0720 0.0400 -1.0000 -1.0000 5858542 1581238746.50 151.5220 59.9961 32.0000 1.9792 1.9802 417.1228 417.3886 0.0401 -1.0000 -1.0000 5858604 1581238746.60 151.5220 59.9961 32.0000 1.9788 1.9799 416.9456 417.2117 0.0400 -1.0000 -1.0000 5858667 1581238746.70 151.4789 59.9961 32.0000 1.9799 1.9810 416.8691 417.1338 0.0399 -1.0000 -1.0000 5858745 1581238746.80 151.4789 59.9961 32.0000 1.9797 1.9808 416.8230 417.0883 0.0400 -1.0000 -1.0000 5859136 1581238746.90 151.4789 59.9961 32.0000 1.9789 1.9800 416.9192 417.1849 0.0399 -1.0000 -1.0000 5859198 1581238747.00 151.4789 59.9961 32.0000 1.9784 1.9795 416.9974 417.2630 0.0400 -1.0000 -1.0000 5859276 1581238747.10 151.4789 59.9961 32.0000 1.9788 1.9798 417.0303 417.2965 0.0400 -1.0000 -1.0000 5859339 1581238747.20 151.4728 59.9961 32.0000 1.9793 1.9803 416.9728 417.2383 0.0399 -1.0000 -1.0000 5859401 1581238747.30 151.4728 59.9961 32.0000 1.9797 1.9807 416.8528 417.1171 0.0398 -1.0000 -1.0000 5859792 1581238747.40 151.4728 59.9961 32.0000 1.9807 1.9817 416.6471 416.9128 0.0400 -1.0000 -1.0000 5859854 1581238747.50 151.4728 59.9961 32.0000 1.9802 1.9813 416.7225 416.9884 0.0401 -1.0000 -1.0000 5859917 1581238747.60 151.4728 59.9961 32.0000 1.9793 1.9803 416.8835 417.1486 0.0399 -1.0000 -1.0000 5859995 1581238747.70 151.4988 59.9961 32.0000 1.9784 1.9794 417.0172 417.2824 0.0400 -1.0000 -1.0000 5900042 1581238747.80 151.5197 59.9961 32.0000 1.9790 1.9801 417.0139 417.2807 0.0402 -1.0000 -1.0000 5900104 1581238747.90 151.5197 59.9961 32.0000 1.9799 1.9809 416.9162 417.1829 0.0401 -1.0000 -1.0000 5900308 1581238748.00 151.5197 59.9961 32.0000 1.9799 1.9809 416.7190 416.9841 0.0399 -1.0000 -1.0000 5900370 1581238748.10 151.5197 59.9961 32.0000 1.9795 1.9806 416.7723 417.0385 0.0402 -1.0000 -1.0000 5900433 1581238748.20 151.5196 59.9961 32.0000 1.9792 1.9802 416.9448 417.2108 0.0400 -1.0000 -1.0000 5900495 1581238748.30 151.5132 59.9961 32.0000 1.9788 1.9799 417.0017 417.2674 0.0400 -1.0000 -1.0000 5900558 1581238748.40 151.5132 59.9961 32.0000 1.9798 1.9808 416.8940 417.1596 0.0399 -1.0000 -1.0000 5901464 1581238748.50 151.5132 59.9961 32.0000 1.9799 1.9809 416.8712 417.1373 0.0400 -1.0000 -1.0000 5901526 1581238748.60 151.5132 59.9961 32.0000 1.9799 1.9809 416.7545 417.0199 0.0400 -1.0000 -1.0000 5901589 1581238748.70 151.5132 59.9961 32.0000 1.9792 1.9802 416.7975 417.0623 0.0398 -1.0000 -1.0000 5901667 1581238748.80 151.5327 59.9961 32.0000 1.9792 1.9803 416.8974 417.1638 0.0400 -1.0000 -1.0000 5901729 1581238748.90 151.5327 59.9961 32.0000 1.9786 1.9796 416.9781 417.2432 0.0400 -1.0000 -1.0000 5901792 1581238749.00 151.5327 59.9961 32.0000 1.9797 1.9808 417.0544 417.3196 0.0399 -1.0000 -1.0000 5901870 1581238749.10 151.5327 59.9961 32.0000 1.9797 1.9807 416.8302 417.0963 0.0400 -1.0000 -1.0000 5901933 1581238749.20 151.5327 59.9961 32.0000 1.9792 1.9802 416.7649 417.0301 0.0400 -1.0000 -1.0000 5901995 1581238749.30 151.5327 59.9961 32.0000 1.9796 1.9806 416.8987 417.1640 0.0399 -1.0000 -1.0000 5902073 1581238749.40 151.5293 59.9961 32.0000 1.9791 1.9801 416.9995 417.2652 0.0400 -1.0000 -1.0000 5902136 1581238749.50 151.5293 59.9961 32.0000 1.9796 1.9806 417.0041 417.2704 0.0401 -1.0000 -1.0000 5902198 1581238749.60 151.5293 59.9961 32.0000 1.9795 1.9806 416.8631 417.1288 0.0400 -1.0000 -1.0000 5902261 1581238749.70 151.5293 59.9961 32.0000 1.9794 1.9805 416.7372 417.0027 0.0400 -1.0000 -1.0000 5902323 1581238749.80 151.5293 59.9961 32.0000 1.9797 1.9808 416.7397 417.0057 0.0400 -1.0000 -1.0000 5902386 1581238749.90 151.5293 59.9961 32.0000 1.9788 1.9799 416.8460 417.1108 0.0399 -1.0000 -1.0000 5902464 1581238750.00 151.5452 59.9969 32.0000 1.9786 1.9796 416.9693 417.2343 0.0399 -1.0000 -1.0000 5902526 1581238750.10 151.5452 59.9969 32.0000 1.9785 1.9795 417.0753 417.3409 0.0400 -1.0000 -1.0000 5902589 1581238750.20 151.5452 59.9969 32.0000 1.9788 1.9799 416.8473 417.1127 0.0399 -1.0000 -1.0000 5902667 1581238750.30 151.5452 59.9969 32.0000 1.9797 1.9807 416.8524 417.1178 0.0400 -1.0000 -1.0000 5902729 1581238750.40 151.5452 59.9969 32.0000 1.9792 1.9802 416.8617 417.1265 0.0399 -1.0000 -1.0000 5902792 1581238750.50 151.5452 59.9969 32.0000 1.9793 1.9803 416.9319 417.1973 0.0399 -1.0000 -1.0000 5902854 1581238750.60 151.5452 59.9969 32.0000 1.9794 1.9804 417.0172 417.2827 0.0400 -1.0000 -1.0000 5902917 1581238750.70 151.5452 59.9969 32.0000 1.9796 1.9806 416.9775 417.2432 0.0400 -1.0000 -1.0000 5902995 1581238750.80 151.5452 59.9969 32.0000 1.9795 1.9805 416.9410 417.2066 0.0400 -1.0000 -1.0000 5903058 1581238750.90 151.5452 59.9969 32.0000 1.9797 1.9807 416.7880 417.0542 0.0400 -1.0000 -1.0000 5903136 1581238751.00 151.5452 59.9969 32.0000 1.9800 1.9810 416.8213 417.0853 0.0397 -1.0000 -1.0000 5903214 1581238751.10 151.5452 59.9969 32.0000 1.9793 1.9803 416.8130 417.0781 0.0400 -1.0000 -1.0000 5903276 1581238751.20 151.7030 59.9969 32.0000 1.9793 1.9804 416.9465 417.2119 0.0399 -1.0000 -1.0000 5903339 1581238751.30 151.7030 59.9969 32.0000 1.9801 1.9812 416.9555 417.2205 0.0399 -1.0000 -1.0000 5903402 1581238751.40 151.7030 59.9969 32.0000 1.9811 1.9821 416.8446 417.1093 0.0398 -1.0000 -1.0000 5904058 1581238751.50 151.7030 59.9969 32.0000 1.9816 1.9826 416.8442 417.1100 0.0400 -1.0000 -1.0000 5904136 1581238751.60 151.7030 59.9969 32.0000 1.9801 1.9811 416.9219 417.1878 0.0400 -1.0000 -1.0000 5904214 1581238751.70 151.7296 59.9969 32.0000 1.9801 1.9811 417.0524 417.3185 0.0400 -1.0000 -1.0000 5904276 1581238751.80 151.7548 59.9969 32.0000 1.9807 1.9817 417.1548 417.4203 0.0399 -1.0000 -1.0000 5904339 1581238751.90 151.7548 59.9969 32.0000 1.9805 1.9815 417.0373 417.3023 0.0399 -1.0000 -1.0000 5904417 1581238752.00 151.7548 59.9969 32.0000 1.9799 1.9810 416.9318 417.1972 0.0399 -1.0000 -1.0000 5904479 1581238752.10 151.7548 59.9969 32.0000 1.9801 1.9812 416.9414 417.2061 0.0399 -1.0000 -1.0000 5904542 1581238752.20 151.7548 59.9969 32.0000 1.9803 1.9813 416.8635 417.1290 0.0400 -1.0000 -1.0000 5904604 1581238752.30 151.6705 59.9969 32.0000 1.9803 1.9813 417.0405 417.3054 0.0398 -1.0000 -1.0000 5904667 1581238752.40 151.6705 59.9969 32.0000 1.9802 1.9812 416.9890 417.2543 0.0399 -1.0000 -1.0000 5904901 1581238752.50 151.6705 59.9969 32.0000 1.9808 1.9818 416.9555 417.2202 0.0399 -1.0000 -1.0000 5904979 1581238752.60 151.6705 59.9969 32.0000 1.9802 1.9812 416.8521 417.1178 0.0400 -1.0000 -1.0000 5905042 1581238752.70 151.6705 59.9969 32.0000 1.9796 1.9807 416.6729 416.9383 0.0400 -1.0000 -1.0000 5905104 1581238752.80 151.6043 59.9969 32.0000 1.9790 1.9800 416.8105 417.0765 0.0401 -1.0000 -1.0000 5905198 1581238752.90 151.5881 59.9969 32.0000 1.9780 1.9791 416.9752 417.2406 0.0399 -1.0000 -1.0000 5905261 1581238753.00 151.5881 59.9969 32.0000 1.9780 1.9791 417.0122 417.2774 0.0400 -1.0000 -1.0000 5905323 1581238753.10 151.5881 59.9969 32.0000 1.9782 1.9792 417.0194 417.2862 0.0402 -1.0000 -1.0000 5905386 1581238753.20 151.5881 59.9969 32.0000 1.9791 1.9801 416.8691 417.1353 0.0400 -1.0000 -1.0000 5905464 1581238753.30 151.5881 59.9969 32.0000 1.9787 1.9798 416.8213 417.0876 0.0400 -1.0000 -1.0000 5905542 1581238753.40 151.5881 59.9969 32.0000 1.9798 1.9809 416.8120 417.0770 0.0399 -1.0000 -1.0000 5905605 1581238753.50 151.5881 59.9969 32.0000 1.9802 1.9812 416.7248 416.9900 0.0399 -1.0000 -1.0000 5905776 1581238753.60 151.5881 59.9969 32.0000 1.9790 1.9800 417.0138 417.2785 0.0400 -1.0000 -1.0000 5905855 1581238753.70 151.5881 59.9969 32.0000 1.9786 1.9796 416.9816 417.2483 0.0401 -1.0000 -1.0000 5905917 1581238753.80 151.5881 59.9969 32.0000 1.9782 1.9793 416.9816 417.2486 0.0402 -1.0000 -1.0000 5905979 1581238753.90 151.4752 59.9969 32.0000 1.9792 1.9802 416.7019 416.9680 0.0400 -1.0000 -1.0000 5906042 1581238754.00 151.4752 59.9969 32.0000 1.9780 1.9790 416.7744 417.0394 0.0399 -1.0000 -1.0000 5906854 1581238754.10 151.4752 59.9969 32.0000 1.9786 1.9797 416.8423 417.1079 0.0400 -1.0000 -1.0000 5906979 1581238754.20 151.4752 59.9969 32.0000 1.9788 1.9798 416.8642 417.1304 0.0400 -1.0000 -1.0000 5907042 1581238754.30 151.4752 59.9969 32.0000 1.9787 1.9797 417.0407 417.3066 0.0400 -1.0000 -1.0000 5907104 1581238754.40 151.4752 59.9969 32.0000 1.9788 1.9799 416.8985 417.1648 0.0401 -1.0000 -1.0000 5907167 1581238754.50 151.5513 59.9969 32.0000 1.9794 1.9804 416.8041 417.0696 0.0400 -1.0000 -1.0000 5907245 1581238754.60 151.5513 59.9969 32.0000 1.9792 1.9803 416.7471 417.0130 0.0400 -1.0000 -1.0000 5907308 1581238754.70 151.5513 59.9969 32.0000 1.9788 1.9798 416.8719 417.1381 0.0401 -1.0000 -1.0000 5907386 1581238754.80 151.5513 59.9969 32.0000 1.9777 1.9788 416.9867 417.2519 0.0399 -1.0000 -1.0000 5907448 1581238754.90 151.5513 59.9969 32.0000 1.9786 1.9797 416.8687 417.1345 0.0400 -1.0000 -1.0000 5907511 1581238755.00 151.5440 59.9968 32.0000 1.9791 1.9801 416.7569 417.0224 0.0400 -1.0000 -1.0000 5907573 1581238755.10 151.4990 59.9963 32.0000 1.9791 1.9802 416.7333 416.9994 0.0401 -1.0000 -1.0000 5907667 1581238755.20 151.4990 59.9963 32.0000 1.9785 1.9796 416.7343 417.0000 0.0400 -1.0000 -1.0000 5907729 1581238755.30 151.4990 59.9963 32.0000 1.9783 1.9793 416.8316 417.0973 0.0400 -1.0000 -1.0000 5907792 1581238755.40 151.4990 59.9963 32.0000 1.9776 1.9786 416.8972 417.1623 0.0399 -1.0000 -1.0000 5907855 1581238755.50 151.4990 59.9963 32.0000 1.9785 1.9796 416.9412 417.2063 0.0400 -1.0000 -1.0000 5907917 1581238755.60 151.5591 59.9963 32.0000 1.9791 1.9802 416.8723 417.1381 0.0400 -1.0000 -1.0000 5907995 1581238755.70 151.5591 59.9963 32.0000 1.9787 1.9797 416.7026 416.9673 0.0399 -1.0000 -1.0000 5908058 1581238755.80 151.5591 59.9963 32.0000 1.9792 1.9803 416.7898 417.0553 0.0400 -1.0000 -1.0000 5908120 1581238755.90 151.5591 59.9963 32.0000 1.9788 1.9799 416.9706 417.2366 0.0401 -1.0000 -1.0000 5908198 1581238756.00 151.5591 59.9963 32.0000 1.9784 1.9794 417.0246 417.2905 0.0400 -1.0000 -1.0000 5908261 1581238756.10 151.5591 59.9963 32.0000 1.9782 1.9792 416.9754 417.2409 0.0399 -1.0000 -1.0000 5908323 1581238756.20 151.5401 59.9963 32.0000 1.9787 1.9798 416.7047 416.9699 0.0400 -1.0000 -1.0000 5908386 1581238756.30 151.5401 59.9963 32.0000 1.9787 1.9798 416.6768 416.9420 0.0400 -1.0000 -1.0000 5908464 1581238756.40 151.5401 59.9963 32.0000 1.9782 1.9792 416.7949 417.0605 0.0400 -1.0000 -1.0000 5908511 1581238756.50 151.5401 59.9963 32.0000 1.9784 1.9795 416.9369 417.2027 0.0400 -1.0000 -1.0000 5908667 1581238756.60 151.5401 59.9963 32.0000 1.9782 1.9793 417.0095 417.2752 0.0400 -1.0000 -1.0000 5908729 1581238756.70 151.5401 59.9963 32.0000 1.9781 1.9791 416.9715 417.2366 0.0399 -1.0000 -1.0000 5908808 1581238756.80 151.5401 59.9963 32.0000 1.9789 1.9799 416.9302 417.1957 0.0400 -1.0000 -1.0000 5908870 1581238756.90 151.5401 59.9963 32.0000 1.9792 1.9802 416.8286 417.0943 0.0400 -1.0000 -1.0000 5908933 1581238757.00 151.4937 59.9963 32.0000 1.9786 1.9796 416.8092 417.0745 0.0400 -1.0000 -1.0000 5909167 1581238757.10 151.4937 59.9963 32.0000 1.9777 1.9787 416.9848 417.2509 0.0400 -1.0000 -1.0000 5909229 1581238757.20 151.4937 59.9963 32.0000 1.9781 1.9791 417.0315 417.2964 0.0399 -1.0000 -1.0000 5909292 1581238757.30 151.4937 59.9963 32.0000 1.9781 1.9791 416.8385 417.1034 0.0399 -1.0000 -1.0000 5909370 1581238757.40 151.5178 59.9963 32.0000 1.9792 1.9803 416.8096 417.0759 0.0401 -1.0000 -1.0000 5909433 1581238757.50 151.5178 59.9963 32.0000 1.9785 1.9796 416.7513 417.0156 0.0399 -1.0000 -1.0000 5909651 1581238757.60 151.5178 59.9963 32.0000 1.9791 1.9801 416.7488 417.0142 0.0399 -1.0000 -1.0000 5909729 1581238757.70 151.5178 59.9963 32.0000 1.9785 1.9796 416.9461 417.2116 0.0400 -1.0000 -1.0000 5909792 1581238757.80 151.5178 59.9963 32.0000 1.9784 1.9794 417.0313 417.2964 0.0399 -1.0000 -1.0000 5909855 1581238757.90 151.5295 59.9963 32.0000 1.9777 1.9787 416.9605 417.2250 0.0397 -1.0000 -1.0000 5909964 1581238758.00 151.5314 59.9963 32.0000 1.9773 1.9784 416.8953 417.1613 0.0400 -1.0000 -1.0000 5910167 1581238758.10 151.5314 59.9963 32.0000 1.9791 1.9802 416.7124 416.9770 0.0399 -1.0000 -1.0000 5910229 1581238758.20 151.5314 59.9963 32.0000 1.9791 1.9801 416.7366 417.0019 0.0400 -1.0000 -1.0000 5910292 1581238758.30 151.5314 59.9963 32.0000 1.9783 1.9794 416.8511 417.1163 0.0399 -1.0000 -1.0000 5910354 1581238758.40 151.5314 59.9963 32.0000 1.9772 1.9782 416.9060 417.1709 0.0399 -1.0000 -1.0000 5910417 1581238758.50 151.5314 59.9963 32.0000 1.9782 1.9792 416.8911 417.1564 0.0399 -1.0000 -1.0000 5910495 1581238758.60 151.5314 59.9963 32.0000 1.9784 1.9794 416.8043 417.0697 0.0399 -1.0000 -1.0000 5911479 1581238758.70 151.4953 59.9963 32.0000 1.9790 1.9800 416.8496 417.1151 0.0400 -1.0000 -1.0000 5911558 1581238758.80 151.4953 59.9963 32.0000 1.9792 1.9802 416.8079 417.0730 0.0399 -1.0000 -1.0000 5911620 1581238758.90 151.4953 59.9963 32.0000 1.9787 1.9797 416.7551 417.0199 0.0399 -1.0000 -1.0000 5911683 1581238759.00 151.4953 59.9963 32.0000 1.9774 1.9784 416.7828 417.0490 0.0401 -1.0000 -1.0000 5911761 1581238759.10 151.4953 59.9963 32.0000 1.9777 1.9788 416.9937 417.2587 0.0399 -1.0000 -1.0000 5911823 1581238759.20 151.4953 59.9963 32.0000 1.9785 1.9795 416.8347 417.0998 0.0400 -1.0000 -1.0000 5911886 1581238759.30 151.5201 59.9963 32.0000 1.9793 1.9803 416.7682 417.0341 0.0400 -1.0000 -1.0000 5911964 1581238759.40 151.5210 59.9963 32.0000 1.9793 1.9803 416.7085 416.9738 0.0399 -1.0000 -1.0000 5912026 1581238759.50 151.5210 59.9963 32.0000 1.9784 1.9795 416.7455 417.0115 0.0401 -1.0000 -1.0000 5912089 1581238759.60 151.5073 59.9963 32.0000 1.9775 1.9785 416.8671 417.1337 0.0401 -1.0000 -1.0000 5912167 1581238759.70 151.5241 59.9963 32.0000 1.9781 1.9791 416.9735 417.2388 0.0399 -1.0000 -1.0000 5912229 1581238759.80 151.5241 59.9963 32.0000 1.9776 1.9786 416.9336 417.1989 0.0399 -1.0000 -1.0000 5912292 1581238759.90 151.5241 59.9963 32.0000 1.9789 1.9799 416.8980 417.1640 0.0401 -1.0000 -1.0000 5912354 1581238760.00 151.5241 59.9963 32.0000 1.9791 1.9802 416.7306 416.9964 0.0400 -1.0000 -1.0000 5912417 1581238760.10 151.5001 59.9963 32.0000 1.9786 1.9797 416.7811 417.0462 0.0400 -1.0000 -1.0000 5912479 1581238760.20 151.5001 59.9963 32.0000 1.9785 1.9795 416.6827 416.9487 0.0400 -1.0000 -1.0000 5912558 1581238760.30 151.5001 59.9963 32.0000 1.9782 1.9793 416.9234 417.1897 0.0401 -1.0000 -1.0000 5912620 1581238760.40 151.5001 59.9963 32.0000 1.9779 1.9790 416.9065 417.1723 0.0400 -1.0000 -1.0000 5912683 1581238760.50 151.5001 59.9963 32.0000 1.9781 1.9791 416.8529 417.1181 0.0400 -1.0000 -1.0000 5912761 1581238760.60 151.5001 59.9963 32.0000 1.9789 1.9799 416.7579 417.0248 0.0402 -1.0000 -1.0000 5912886 1581238760.70 151.5202 59.9963 32.0000 1.9779 1.9789 416.7709 417.0365 0.0399 -1.0000 -1.0000 5912948 1581238760.80 151.5202 59.9963 32.0000 1.9771 1.9782 416.8488 417.1139 0.0400 -1.0000 -1.0000 5913011 1581238760.90 151.5202 59.9963 32.0000 1.9777 1.9787 416.9533 417.2189 0.0399 -1.0000 -1.0000 5913073 1581238761.00 151.5202 59.9963 32.0000 1.9786 1.9797 416.9145 417.1796 0.0399 -1.0000 -1.0000 5913151 1581238761.10 151.5202 59.9963 32.0000 1.9781 1.9792 416.7890 417.0546 0.0399 -1.0000 -1.0000 5913354 1581238761.20 151.5215 59.9963 32.0000 1.9793 1.9803 416.7241 416.9899 0.0401 -1.0000 -1.0000 5913417 1581238761.30 151.5765 59.9963 32.0000 1.9783 1.9793 416.8473 417.1130 0.0400 -1.0000 -1.0000 5913495 1581238761.40 151.5765 59.9963 32.0000 1.9786 1.9796 416.8526 417.1190 0.0401 -1.0000 -1.0000 5913558 1581238761.50 151.5765 59.9963 32.0000 1.9787 1.9797 417.0356 417.3016 0.0400 -1.0000 -1.0000 5913620 1581238761.60 151.5765 59.9963 32.0000 1.9790 1.9800 416.8389 417.1033 0.0399 -1.0000 -1.0000 5913683 1581238761.70 151.5765 59.9963 32.0000 1.9787 1.9798 416.7589 417.0243 0.0399 -1.0000 -1.0000 5913745 1581238761.80 151.4750 59.9963 32.0000 1.9783 1.9794 416.7227 416.9877 0.0399 -1.0000 -1.0000 5913808 1581238761.90 151.4722 59.9963 32.0000 1.9781 1.9791 416.7929 417.0567 0.0398 -1.0000 -1.0000 5913886 1581238762.00 151.4722 59.9963 32.0000 1.9780 1.9790 416.9170 417.1820 0.0399 -1.0000 -1.0000 5913948 1581238762.10 151.4722 59.9963 32.0000 1.9782 1.9793 416.9786 417.2439 0.0399 -1.0000 -1.0000 5914011 1581238762.20 151.4722 59.9963 32.0000 1.9794 1.9804 416.8039 417.0696 0.0401 -1.0000 -1.0000 5914401 1581238762.30 151.4722 59.9963 32.0000 1.9794 1.9804 416.6999 416.9663 0.0400 -1.0000 -1.0000 5914464 1581238762.40 151.4722 59.9963 32.0000 1.9781 1.9791 416.7594 417.0251 0.0400 -1.0000 -1.0000 5914526 1581238762.50 151.4809 59.9963 32.0000 1.9782 1.9793 416.8229 417.0890 0.0401 -1.0000 -1.0000 5914604 1581238762.60 151.4855 59.9963 32.0000 1.9787 1.9797 416.8724 417.1386 0.0401 -1.0000 -1.0000 5914667 1581238762.70 151.4855 59.9963 32.0000 1.9788 1.9798 416.8230 417.0884 0.0399 -1.0000 -1.0000 5914901 1581238762.80 151.4855 59.9963 32.0000 1.9791 1.9801 416.7009 416.9671 0.0401 -1.0000 -1.0000 5914964 1581238762.90 151.4355 59.9963 32.0000 1.9783 1.9794 416.7493 417.0152 0.0401 -1.0000 -1.0000 5915026 1581238763.00 151.4572 59.9963 32.0000 1.9782 1.9793 416.8829 417.1484 0.0399 -1.0000 -1.0000 5915104 1581238763.10 151.4572 59.9963 32.0000 1.9778 1.9789 416.9304 417.1961 0.0400 -1.0000 -1.0000 5915167 1581238763.20 151.4572 59.9963 32.0000 1.9773 1.9783 416.9222 417.1877 0.0400 -1.0000 -1.0000 5915386 1581238763.30 151.4572 59.9963 32.0000 1.9787 1.9797 416.8251 417.0918 0.0402 -1.0000 -1.0000 5915464 1581238763.40 151.4706 59.9963 32.0000 1.9782 1.9793 416.7984 417.0639 0.0400 -1.0000 -1.0000 5915526 1581238763.50 151.5106 59.9963 32.0000 1.9781 1.9792 416.6809 416.9473 0.0401 -1.0000 -1.0000 5915605 1581238763.60 151.5106 59.9963 32.0000 1.9782 1.9793 416.7681 417.0337 0.0399 -1.0000 -1.0000 5915667 1581238763.70 151.5106 59.9963 32.0000 1.9786 1.9796 416.8776 417.1430 0.0400 -1.0000 -1.0000 5915902 1581238763.80 151.5106 59.9963 32.0000 1.9787 1.9798 416.8866 417.1527 0.0400 -1.0000 -1.0000 5915964 1581238763.90 151.5106 59.9963 32.0000 1.9791 1.9802 416.7987 417.0643 0.0400 -1.0000 -1.0000 5916042 1581238764.00 151.5508 59.9963 33.0000 1.9789 1.9799 416.6748 416.9401 0.0400 -1.0000 -1.0000 5916105 1581238764.10 151.5508 59.9963 33.0000 1.9787 1.9798 416.7164 416.9825 0.0400 -1.0000 -1.0000 5916167 1581238764.20 151.5508 59.9963 33.0000 1.9789 1.9799 416.7333 416.9983 0.0399 -1.0000 -1.0000 5916276 1581238764.30 151.5508 59.9963 33.0000 1.9792 1.9803 416.8566 417.1227 0.0401 -1.0000 -1.0000 5916339 1581238764.40 151.5508 59.9963 33.0000 1.9789 1.9800 416.9800 417.2459 0.0400 -1.0000 -1.0000 5916401 1581238764.50 151.6006 59.9963 33.0000 1.9790 1.9800 417.0102 417.2758 0.0400 -1.0000 -1.0000 5916464 1581238764.60 151.6117 59.9963 33.0000 1.9793 1.9804 416.9697 417.2359 0.0400 -1.0000 -1.0000 5916526 1581238764.70 151.6117 59.9963 33.0000 1.9795 1.9805 416.7874 417.0526 0.0399 -1.0000 -1.0000 5916933 1581238764.80 151.6117 59.9963 33.0000 1.9794 1.9804 416.8525 417.1188 0.0401 -1.0000 -1.0000 5916995 1581238764.90 151.6117 59.9963 33.0000 1.9790 1.9801 417.0413 417.3052 0.0398 -1.0000 -1.0000 5917058 1581238765.00 151.6128 59.9963 33.0000 1.9789 1.9800 417.0420 417.3079 0.0400 -1.0000 -1.0000 5917136 1581238765.10 151.6310 59.9965 33.0000 1.9795 1.9805 416.8905 417.1566 0.0401 -1.0000 -1.0000 5917198 1581238765.20 151.6310 59.9965 33.0000 1.9810 1.9820 416.7390 417.0045 0.0400 -1.0000 -1.0000 5917261 1581238765.30 151.6310 59.9965 33.0000 1.9800 1.9811 416.8037 417.0692 0.0399 -1.0000 -1.0000 5917683 1581238765.40 151.6310 59.9965 33.0000 1.9797 1.9808 416.9085 417.1748 0.0402 -1.0000 -1.0000 5917745 1581238765.50 151.6310 59.9965 33.0000 1.9795 1.9805 417.0343 417.2999 0.0399 -1.0000 -1.0000 5917808 1581238765.60 151.6044 59.9965 33.0000 1.9800 1.9810 417.0258 417.2912 0.0400 -1.0000 -1.0000 5917886 1581238765.70 151.6039 59.9965 33.0000 1.9804 1.9815 416.9755 417.2411 0.0400 -1.0000 -1.0000 5917948 1581238765.80 151.6039 59.9965 33.0000 1.9801 1.9811 416.7473 417.0138 0.0401 -1.0000 -1.0000 5919917 1581238765.90 151.6039 59.9965 33.0000 1.9802 1.9813 416.8161 417.0816 0.0399 -1.0000 -1.0000 5919995 1581238766.00 151.6039 59.9965 33.0000 1.9800 1.9810 417.0189 417.2847 0.0400 -1.0000 -1.0000 5920058 1581238766.10 151.6028 59.9965 33.0000 1.9795 1.9806 417.0388 417.3055 0.0401 -1.0000 -1.0000 5920120 1581238766.20 151.6008 59.9965 33.0000 1.9796 1.9806 416.9643 417.2297 0.0400 -1.0000 -1.0000 5920198 1581238766.30 151.6008 59.9965 33.0000 1.9804 1.9814 416.8637 417.1300 0.0401 -1.0000 -1.0000 5920261 1581238766.40 151.6008 59.9965 33.0000 1.9808 1.9818 416.7736 417.0404 0.0401 -1.0000 -1.0000 5920323 1581238766.50 151.6008 59.9965 33.0000 1.9797 1.9807 416.8252 417.0913 0.0401 -1.0000 -1.0000 5920401 1581238766.60 151.6008 59.9965 33.0000 1.9796 1.9806 416.8648 417.1302 0.0399 -1.0000 -1.0000 5920464 1581238766.70 152.3315 59.9965 33.0000 1.9783 1.9793 417.0080 417.2740 0.0400 -1.0000 -1.0000 5920542 1581238766.80 152.3315 59.9965 33.0000 1.8872 1.8882 388.1756 388.4224 0.0397 -1.0000 -1.0000 5920604 1581238766.90 152.3315 59.9965 33.0000 1.1112 1.1118 216.1180 216.2509 0.0378 -1.0000 -1.0000 5920667 1581238767.00 152.2582 59.9965 33.0000 0.5315 0.5318 143.5967 143.6828 0.0374 -1.0000 -1.0000 5920729 1581238767.10 151.9762 59.9965 33.0000 0.5287 0.5290 116.3807 116.4498 0.0369 -1.0000 -1.0000 5920792 1581238767.20 151.6942 59.9965 33.0000 0.5259 0.5262 89.1647 89.2168 0.0365 -1.0000 -1.0000 5920854 1581238767.30 151.6689 59.9965 33.0000 0.5231 0.5233 94.3509 94.4061 0.0367 -1.0000 -1.0000 5920933 1581238767.40 151.6689 59.9965 33.0000 0.5418 0.5420 112.7718 112.8382 0.0369 -1.0000 -1.0000 5920995 1581238767.50 151.6689 59.9965 33.0000 0.6249 0.6252 131.1927 131.2702 0.0371 -1.0000 -1.0000 5921058 1581238767.60 151.6779 59.9965 33.0000 0.7080 0.7083 147.7170 147.8046 0.0372 -1.0000 -1.0000 5921136 1581238767.70 151.7001 59.9965 33.0000 0.7911 0.7915 161.5121 161.6080 0.0373 -1.0000 -1.0000 5921198 1581238767.80 151.7010 59.9965 33.0000 0.8402 0.8406 175.3072 175.4114 0.0373 -1.0000 -1.0000 5921261 1581238767.90 151.7010 59.9965 33.0000 0.8879 0.8884 186.8390 186.9503 0.0374 -1.0000 -1.0000 5921339 1581238768.00 151.7010 59.9965 33.0000 0.9356 0.9361 193.5614 193.6768 0.0374 -1.0000 -1.0000 5921402 1581238768.10 151.7010 59.9965 33.0000 0.9609 0.9614 200.2837 200.4034 0.0375 -1.0000 -1.0000 5921464 1581238768.20 151.7010 59.9965 33.0000 0.9829 0.9834 206.0690 206.1922 0.0375 -1.0000 -1.0000 5921542 1581238768.30 151.7010 59.9965 33.0000 1.0048 1.0053 209.1873 209.3119 0.0374 -1.0000 -1.0000 5921605 1581238768.40 151.7010 59.9965 33.0000 1.0177 1.0182 212.3055 212.4316 0.0372 -1.0000 -1.0000 5921667 1581238768.50 151.7010 59.9965 33.0000 1.0283 1.0289 215.1659 215.2933 0.0372 -1.0000 -1.0000 5921745 1581238768.60 151.7010 59.9965 33.0000 1.0390 1.0395 216.5648 216.6930 0.0371 -1.0000 -1.0000 5921808 1581238768.70 151.7214 59.9965 33.0000 1.0453 1.0458 217.9638 218.0928 0.0371 -1.0000 -1.0000 5921886 1581238768.80 151.7420 59.9965 33.0000 1.0497 1.0502 219.3404 219.4702 0.0371 -1.0000 -1.0000 5921948 1581238768.90 151.7420 59.9965 33.0000 1.0540 1.0546 219.9960 220.1259 0.0370 -1.0000 -1.0000 5922011 1581238769.00 151.7420 59.9965 33.0000 1.0572 1.0577 220.6515 220.7815 0.0369 -1.0000 -1.0000 5922073 1581238769.10 151.7420 59.9965 33.0000 1.0593 1.0599 221.3071 221.4371 0.0367 -1.0000 -1.0000 5922136 1581238769.20 151.7398 59.9965 33.0000 1.0615 1.0620 221.6437 221.7728 0.0364 -1.0000 -1.0000 5922214 1581238769.30 151.7348 59.9965 33.0000 1.0631 1.0636 221.9449 222.0729 0.0361 -1.0000 -1.0000 5922276 1581238769.40 151.7348 59.9965 33.0000 1.0642 1.0647 222.1370 222.2641 0.0359 -1.0000 -1.0000 5922339 1581238769.50 151.7348 59.9965 33.0000 1.0651 1.0656 222.3051 222.4314 0.0356 -1.0000 -1.0000 5922401 1581238769.60 151.7348 59.9965 33.0000 1.0658 1.0663 222.6926 222.8186 0.0355 -1.0000 -1.0000 5922479 1581238769.70 151.7348 59.9965 33.0000 1.0664 1.0669 223.1128 223.2386 0.0353 -1.0000 -1.0000 5922542 1581238769.80 151.7160 59.9963 32.6028 1.0666 1.0671 223.2758 223.4011 0.0352 -1.0000 -1.0000 5922620 1581238769.90 151.6875 59.9960 32.0000 1.0667 1.0672 223.4282 223.5530 0.0350 -1.0000 -1.0000 5922698 1581238770.00 151.6875 59.9960 32.0000 1.0662 1.0667 222.9858 223.1097 0.0348 -1.0000 -1.0000 5922761 1581238770.10 151.6875 59.9960 32.0000 1.0652 1.0657 222.4916 222.6148 0.0345 -1.0000 -1.0000 5922823 1581238770.20 151.6875 59.9960 32.0000 1.0650 1.0655 222.3046 222.4262 0.0343 -1.0000 -1.0000 5922886 1581238770.30 151.6828 59.9960 32.0000 1.0645 1.0650 222.2177 222.3385 0.0341 -1.0000 -1.0000 5922948 1581238770.40 151.6027 59.9960 32.0000 1.0643 1.0648 222.1245 222.2438 0.0336 -1.0000 -1.0000 5923011 1581238770.50 151.6027 59.9960 32.0000 1.0631 1.0635 222.1461 222.2646 0.0334 -1.0000 -1.0000 5923089 1581238770.60 151.6027 59.9960 32.0000 1.0632 1.0637 221.9658 222.0836 0.0332 -1.0000 -1.0000 5923151 1581238770.70 151.6027 59.9960 32.0000 1.0623 1.0627 221.7708 221.8879 0.0331 -1.0000 -1.0000 5923229 1581238770.80 151.6027 59.9960 32.0000 1.0621 1.0625 221.7311 221.8462 0.0326 -1.0000 -1.0000 5923292 1581238770.90 151.5525 59.9960 32.0000 1.0617 1.0622 221.8257 221.9408 0.0325 -1.0000 -1.0000 5923355 1581238771.00 151.5525 59.9960 32.0000 1.0617 1.0621 221.8400 221.9545 0.0323 -1.0000 -1.0000 5923417 1581238771.10 151.5525 59.9960 32.0000 1.0613 1.0618 221.6752 221.7888 0.0321 -1.0000 -1.0000 5923479 1581238771.20 151.5525 59.9960 32.0000 1.0607 1.0612 221.4871 221.5997 0.0318 -1.0000 -1.0000 5923542 1581238771.30 151.5525 59.9960 32.0000 1.0598 1.0602 221.3788 221.4903 0.0316 -1.0000 -1.0000 5923620 1581238771.40 151.5411 59.9960 32.0000 1.0590 1.0594 221.4134 221.5242 0.0313 -1.0000 -1.0000 5923792 1581238771.50 151.5344 59.9960 32.0000 1.0597 1.0601 221.4022 221.5116 0.0310 -1.0000 -1.0000 5923855 1581238771.60 151.5344 59.9960 32.0000 1.0592 1.0597 221.2830 221.3917 0.0308 -1.0000 -1.0000 5923933 1581238771.70 151.5344 59.9960 32.0000 1.0584 1.0589 221.0663 221.1748 0.0308 -1.0000 -1.0000 5923995 1581238771.80 151.5344 59.9960 32.0000 1.0585 1.0590 221.0894 221.1971 0.0305 -1.0000 -1.0000 5924058 1581238771.90 151.5344 59.9960 32.0000 1.0576 1.0580 221.1732 221.2796 0.0302 -1.0000 -1.0000 5924167 1581238772.00 151.4797 59.9960 32.0000 1.0588 1.0592 221.2037 221.3099 0.0301 -1.0000 -1.0000 5924229 1581238772.10 151.4797 59.9960 32.0000 1.0585 1.0590 221.1769 221.2823 0.0298 -1.0000 -1.0000 5924292 1581238772.20 151.4797 59.9960 32.0000 1.0585 1.0589 221.0616 221.1656 0.0295 -1.0000 -1.0000 5924370 1581238772.30 151.4797 59.9960 32.0000 1.0585 1.0589 220.9043 221.0075 0.0293 -1.0000 -1.0000 5924417 1581238772.40 151.4797 59.9960 32.0000 1.0577 1.0581 221.0030 221.1061 0.0292 -1.0000 -1.0000 5924667 1581238772.50 151.5613 59.9960 32.0000 1.0572 1.0576 220.9950 221.0969 0.0290 -1.0000 -1.0000 5924745 1581238772.60 151.5729 59.9960 32.0000 1.0576 1.0580 220.9285 221.0302 0.0288 -1.0000 -1.0000 5924808 1581238772.70 151.5729 59.9960 32.0000 1.0574 1.0578 221.0205 221.1208 0.0285 -1.0000 -1.0000 5924870 1581238772.80 151.5729 59.9960 32.0000 1.0897 1.0901 228.8738 228.9777 0.0284 -1.0000 -1.0000 5924948 1581238772.90 151.5729 59.9960 32.0000 1.4207 1.4212 300.1696 300.3072 0.0289 -1.0000 -1.0000 5925261 1581238773.00 151.5694 59.9960 32.0000 1.8252 1.8259 385.6153 385.7951 0.0294 -1.0000 -1.0000 5925339 1581238773.10 151.5424 59.9960 32.0000 1.9448 1.9455 409.6236 409.8189 0.0303 -1.0000 -1.0000 5925401 1581238773.20 151.5424 59.9960 32.0000 1.9696 1.9704 413.6979 413.9031 0.0313 -1.0000 -1.0000 5925464 1581238773.30 151.5424 59.9960 32.0000 1.9724 1.9732 414.8514 415.0582 0.0311 -1.0000 -1.0000 5925542 1581238773.40 151.5424 59.9960 32.0000 1.9726 1.9734 415.2882 415.4871 0.0299 -1.0000 -1.0000 5925605 1581238773.50 151.5424 59.9960 32.0000 1.9732 1.9739 415.7179 415.9116 0.0291 -1.0000 -1.0000 5925761 1581238773.60 151.4249 59.9960 32.0000 1.9751 1.9758 415.8896 416.0803 0.0287 -1.0000 -1.0000 5925839 1581238773.70 151.4249 59.9960 32.0000 1.9762 1.9769 415.8978 416.0871 0.0285 -1.0000 -1.0000 5925902 1581238773.80 151.4249 59.9960 32.0000 1.9765 1.9772 416.0057 416.1935 0.0283 -1.0000 -1.0000 5925964 1581238773.90 151.4249 59.9960 32.0000 1.9756 1.9763 416.2283 416.4154 0.0282 -1.0000 -1.0000 5926026 1581238774.00 151.4249 59.9960 32.0000 1.9762 1.9770 416.2913 416.4772 0.0280 -1.0000 -1.0000 5926089 1581238774.10 151.4980 59.9960 32.0000 1.9778 1.9785 416.2349 416.4209 0.0280 -1.0000 -1.0000 5926151 1581238774.20 151.5259 59.9960 32.0000 1.9778 1.9785 416.3050 416.4896 0.0278 -1.0000 -1.0000 5926229 1581238774.30 151.5259 59.9960 32.0000 1.9773 1.9780 416.5291 416.7129 0.0277 -1.0000 -1.0000 5926292 1581238774.40 151.5259 59.9960 32.0000 1.9772 1.9779 416.5737 416.7580 0.0278 -1.0000 -1.0000 5926354 1581238774.50 151.5259 59.9960 32.0000 1.9779 1.9786 416.6233 416.8076 0.0278 -1.0000 -1.0000 5927636 1581238774.60 151.5356 59.9960 32.0000 1.9785 1.9792 416.6457 416.8298 0.0277 -1.0000 -1.0000 5927698 1581238774.70 151.6948 59.9961 32.0000 1.9793 1.9800 416.4883 416.6721 0.0277 -1.0000 -1.0000 5927776 1581238774.80 151.6948 59.9961 32.0000 1.9792 1.9799 416.6019 416.7862 0.0277 -1.0000 -1.0000 5927839 1581238774.90 151.6948 59.9961 32.0000 1.9788 1.9796 416.7790 416.9634 0.0278 -1.0000 -1.0000 5927902 1581238775.00 151.6948 59.9961 32.0000 1.9785 1.9792 416.8805 417.0661 0.0280 -1.0000 -1.0000 5928558 1581238775.10 151.6948 59.9961 32.0000 1.9796 1.9803 416.6266 416.8126 0.0281 -1.0000 -1.0000 5928620 1581238775.20 151.6728 59.9961 32.0000 1.9800 1.9808 416.7710 416.9585 0.0282 -1.0000 -1.0000 5928683 1581238775.30 151.6728 59.9961 32.0000 1.9791 1.9798 416.8632 417.0522 0.0286 -1.0000 -1.0000 5928745 1581238775.40 151.6728 59.9961 32.0000 1.9789 1.9797 416.8718 417.0620 0.0287 -1.0000 -1.0000 5928808 1581238775.50 151.6728 59.9961 32.0000 1.9796 1.9803 416.7372 416.9288 0.0289 -1.0000 -1.0000 5928870 1581238775.60 151.6728 59.9961 32.0000 1.9798 1.9806 416.6435 416.8357 0.0290 -1.0000 -1.0000 5928948 1581238775.70 151.6375 59.9961 32.0000 1.9786 1.9794 416.7682 416.9621 0.0292 -1.0000 -1.0000 5929011 1581238775.80 151.5720 59.9961 32.0000 1.9790 1.9798 416.8391 417.0338 0.0293 -1.0000 -1.0000 5929073 1581238775.90 151.5720 59.9961 32.0000 1.9784 1.9792 416.7942 416.9896 0.0295 -1.0000 -1.0000 5929151 1581238776.00 151.5720 59.9961 32.0000 1.9782 1.9790 416.7614 416.9586 0.0297 -1.0000 -1.0000 5929214 1581238776.10 151.5589 59.9961 32.0000 1.9781 1.9788 416.8049 417.0028 0.0298 -1.0000 -1.0000 5929276 1581238776.20 151.5218 59.9961 32.0000 1.9780 1.9787 416.8483 417.0471 0.0300 -1.0000 -1.0000 5929339 1581238776.30 151.3913 59.9961 32.0000 1.9778 1.9786 416.8192 417.0189 0.0301 -1.0000 -1.0000 5929417 1581238776.40 151.3913 59.9961 32.0000 1.9777 1.9785 416.7231 416.9239 0.0303 -1.0000 -1.0000 5929479 1581238776.50 151.3913 59.9961 32.0000 1.9778 1.9786 416.6270 416.8288 0.0304 -1.0000 -1.0000 5929542 1581238776.60 151.3913 59.9961 32.0000 1.9779 1.9787 416.6297 416.8328 0.0306 -1.0000 -1.0000 5929605 1581238776.70 151.3913 59.9961 32.0000 1.9780 1.9788 416.7484 416.9530 0.0309 -1.0000 -1.0000 5929683 1581238776.80 151.3913 59.9961 32.0000 1.9781 1.9789 416.8670 417.0732 0.0311 -1.0000 -1.0000 5929745 1581238776.90 151.3913 59.9961 32.0000 1.9781 1.9790 416.9223 417.1298 0.0313 -1.0000 -1.0000 5929808 1581238777.00 151.3913 59.9961 32.0000 1.9782 1.9790 416.8826 417.0910 0.0314 -1.0000 -1.0000 5929886 1581238777.10 151.3913 59.9961 32.0000 1.9782 1.9790 416.8430 417.0521 0.0315 -1.0000 -1.0000 5929948 1581238777.20 151.3914 59.9961 32.0000 1.9781 1.9789 416.8067 417.0166 0.0317 -1.0000 -1.0000 5930011 1581238777.30 151.3919 59.9961 32.0000 1.9781 1.9789 416.7824 416.9933 0.0318 -1.0000 -1.0000 5930089 1581238777.40 151.3921 59.9961 32.0000 1.9781 1.9789 416.7580 416.9699 0.0319 -1.0000 -1.0000 5930151 1581238777.50 151.3923 59.9961 32.0000 1.9781 1.9789 416.7380 416.9510 0.0321 -1.0000 -1.0000 5930214 1581238777.60 151.3923 59.9961 32.0000 1.9781 1.9789 416.7332 416.9478 0.0324 -1.0000 -1.0000 5930276 1581238777.70 151.3923 59.9961 32.0000 1.9781 1.9790 416.7284 416.9446 0.0327 -1.0000 -1.0000 5930339 1581238777.80 151.3884 59.9961 32.0000 1.9776 1.9784 416.8685 417.0869 0.0328 -1.0000 -1.0000 5930401 1581238777.90 151.3704 59.9961 32.0000 1.9774 1.9783 416.8953 417.1135 0.0329 -1.0000 -1.0000 5930479 1581238778.00 151.3704 59.9961 32.0000 1.9772 1.9781 416.8347 417.0543 0.0331 -1.0000 -1.0000 5930542 1581238778.10 151.3704 59.9961 32.0000 1.9772 1.9781 416.8597 417.0811 0.0334 -1.0000 -1.0000 5930604 1581238778.20 151.3704 59.9961 32.0000 1.9778 1.9787 416.7591 416.9808 0.0334 -1.0000 -1.0000 5930683 1581238778.30 151.3704 59.9961 32.0000 1.9784 1.9793 416.7204 416.9426 0.0335 -1.0000 -1.0000 5930745 1581238778.40 151.4117 59.9961 32.0000 1.9779 1.9788 416.7866 417.0090 0.0334 -1.0000 -1.0000 5930808 1581238778.50 151.4117 59.9961 32.0000 1.9768 1.9776 416.8317 417.0558 0.0338 -1.0000 -1.0000 5930886 1581238778.60 151.4117 59.9961 32.0000 1.9770 1.9778 416.8455 417.0709 0.0340 -1.0000 -1.0000 5930948 1581238778.70 151.4117 59.9961 32.0000 1.9777 1.9786 416.7550 416.9808 0.0340 -1.0000 -1.0000 5931026 1581238778.80 151.4117 59.9961 32.0000 1.9786 1.9795 416.6088 416.8353 0.0342 -1.0000 -1.0000 5931089 1581238778.90 151.4150 59.9961 32.0000 1.9778 1.9786 416.6835 416.9101 0.0341 -1.0000 -1.0000 5931151 1581238779.00 151.4168 59.9961 32.0000 1.9774 1.9783 416.7328 416.9605 0.0343 -1.0000 -1.0000 5931214 1581238779.10 151.4168 59.9961 32.0000 1.9779 1.9788 416.8618 417.0907 0.0345 -1.0000 -1.0000 5931276 1581238779.20 151.4168 59.9961 32.0000 1.9772 1.9781 416.9033 417.1341 0.0347 -1.0000 -1.0000 5931339 1581238779.30 151.4168 59.9961 32.0000 1.9769 1.9778 416.6887 416.9194 0.0347 -1.0000 -1.0000 5931433 1581238779.40 151.4168 59.9961 32.0000 1.9778 1.9787 416.7286 416.9596 0.0349 -1.0000 -1.0000 5931495 1581238779.50 151.3564 59.9961 32.0000 1.9774 1.9783 416.6046 416.8374 0.0350 -1.0000 -1.0000 5931558 1581238779.60 151.3564 59.9961 32.0000 1.9780 1.9789 416.6425 416.8754 0.0352 -1.0000 -1.0000 5931636 1581238779.70 151.3564 59.9961 32.0000 1.9771 1.9780 416.7391 416.9727 0.0352 -1.0000 -1.0000 5931698 1581238779.80 151.3564 59.9961 32.0000 1.9769 1.9778 416.8250 417.0594 0.0353 -1.0000 -1.0000 5931917 1581238779.90 151.3564 59.9961 32.0000 1.9777 1.9786 416.7699 417.0044 0.0353 -1.0000 -1.0000 5931995 1581238780.00 151.4145 59.9967 32.0000 1.9779 1.9788 416.7116 416.9463 0.0354 -1.0000 -1.0000 5932058 1581238780.10 151.4198 59.9967 32.0000 1.9780 1.9789 416.6625 416.8979 0.0355 -1.0000 -1.0000 5932120 1581238780.20 151.4198 59.9967 32.0000 1.9775 1.9785 416.8014 417.0376 0.0356 -1.0000 -1.0000 5932183 1581238780.30 151.4198 59.9967 32.0000 1.9775 1.9785 416.8985 417.1369 0.0358 -1.0000 -1.0000 5932417 1581238780.40 151.4198 59.9967 32.0000 1.9772 1.9781 416.9247 417.1622 0.0358 -1.0000 -1.0000 5932479 1581238780.50 151.4198 59.9967 32.0000 1.9781 1.9790 416.9025 417.1410 0.0359 -1.0000 -1.0000 5932558 1581238780.60 151.4088 59.9967 32.0000 1.9783 1.9793 416.7951 417.0343 0.0360 -1.0000 -1.0000 5932604 1581238780.70 151.4015 59.9967 32.0000 1.9784 1.9793 416.6290 416.8676 0.0360 -1.0000 -1.0000 5932683 1581238780.80 151.4015 59.9967 32.0000 1.9783 1.9792 416.6342 416.8733 0.0360 -1.0000 -1.0000 5932917 1581238780.90 151.4015 59.9967 32.0000 1.9780 1.9789 416.8227 417.0618 0.0360 -1.0000 -1.0000 5932979 1581238781.00 151.4015 59.9967 32.0000 1.9777 1.9786 416.9859 417.2261 0.0363 -1.0000 -1.0000 5933058 1581238781.10 151.4015 59.9967 32.0000 1.9776 1.9786 416.8870 417.1279 0.0362 -1.0000 -1.0000 5933120 1581238781.20 151.3840 59.9967 32.0000 1.9774 1.9784 416.7382 416.9803 0.0364 -1.0000 -1.0000 5933198 1581238781.30 151.3840 59.9967 32.0000 1.9781 1.9791 416.7147 416.9566 0.0365 -1.0000 -1.0000 5933433 1581238781.40 151.3840 59.9967 32.0000 1.9785 1.9794 416.7377 416.9814 0.0368 -1.0000 -1.0000 5933479 1581238781.50 151.3840 59.9967 32.0000 1.9780 1.9790 416.8191 417.0615 0.0365 -1.0000 -1.0000 5933558 1581238781.60 151.3840 59.9967 32.0000 1.9781 1.9791 416.9548 417.1983 0.0367 -1.0000 -1.0000 5933620 1581238781.70 151.3889 59.9967 32.0000 1.9785 1.9794 417.0202 417.2644 0.0367 -1.0000 -1.0000 5933698 1581238781.80 151.3889 59.9967 32.0000 1.9783 1.9793 416.8923 417.1367 0.0368 -1.0000 -1.0000 5934026 1581238781.90 151.3889 59.9967 32.0000 1.9782 1.9791 416.7532 416.9971 0.0367 -1.0000 -1.0000 5934104 1581238782.00 151.3889 59.9967 32.0000 1.9786 1.9796 416.8158 417.0607 0.0369 -1.0000 -1.0000 5934167 1581238782.10 151.3889 59.9967 32.0000 1.9779 1.9789 416.8731 417.1180 0.0370 -1.0000 -1.0000 5934229 1581238782.20 151.3786 59.9967 32.0000 1.9774 1.9783 416.9626 417.2087 0.0370 -1.0000 -1.0000 5934292 1581238782.30 151.3274 59.9967 32.0000 1.9778 1.9788 416.9888 417.2360 0.0372 -1.0000 -1.0000 5934683 1581238782.40 151.3274 59.9967 32.0000 1.9783 1.9793 416.7887 417.0356 0.0372 -1.0000 -1.0000 5934745 1581238782.50 151.3274 59.9967 32.0000 1.9778 1.9788 416.7552 417.0027 0.0373 -1.0000 -1.0000 5934808 1581238782.60 151.3274 59.9967 32.0000 1.9783 1.9792 416.7177 416.9656 0.0373 -1.0000 -1.0000 5934870 1581238782.70 151.3274 59.9967 32.0000 1.9774 1.9783 416.8447 417.0928 0.0373 -1.0000 -1.0000 5934948 1581238782.80 151.3857 59.9967 32.0000 1.9776 1.9785 416.9270 417.1754 0.0374 -1.0000 -1.0000 5935011 1581238782.90 151.3857 59.9967 32.0000 1.9775 1.9784 416.9896 417.2382 0.0374 -1.0000 -1.0000 5935136 1581238783.00 151.3857 59.9967 32.0000 1.9775 1.9785 416.9337 417.1826 0.0375 -1.0000 -1.0000 5935214 1581238783.10 151.3857 59.9967 32.0000 1.9783 1.9793 416.9090 417.1582 0.0375 -1.0000 -1.0000 5935276 1581238783.20 151.3857 59.9967 32.0000 1.9779 1.9789 416.8792 417.1282 0.0375 -1.0000 -1.0000 5935339 1581238783.30 151.3817 59.9967 32.0000 1.9782 1.9792 416.9552 417.2048 0.0376 -1.0000 -1.0000 5935401 1581238783.40 151.3798 59.9967 32.0000 1.9776 1.9786 417.0281 417.2783 0.0377 -1.0000 -1.0000 5935651 1581238783.50 151.3798 59.9967 32.0000 1.9782 1.9792 417.0360 417.2858 0.0376 -1.0000 -1.0000 5935714 1581238783.60 151.3798 59.9967 32.0000 1.9782 1.9792 416.8710 417.1208 0.0377 -1.0000 -1.0000 5935792 1581238783.70 151.3798 59.9967 32.0000 1.9784 1.9794 416.8409 417.0918 0.0378 -1.0000 -1.0000 5935855 1581238783.80 151.3798 59.9967 32.0000 1.9790 1.9799 416.8396 417.0918 0.0380 -1.0000 -1.0000 5935917 1581238783.90 151.4167 59.9967 32.0000 1.9783 1.9793 416.7972 417.0489 0.0378 -1.0000 -1.0000 5936058 1581238784.00 151.4167 59.9967 32.0000 1.9783 1.9793 416.8693 417.1210 0.0379 -1.0000 -1.0000 5936120 1581238784.10 151.4167 59.9967 32.0000 1.9779 1.9789 416.9848 417.2370 0.0380 -1.0000 -1.0000 5936183 1581238784.20 151.4167 59.9967 32.0000 1.9785 1.9795 417.0072 417.2590 0.0378 -1.0000 -1.0000 5936261 1581238784.30 151.4167 59.9967 32.0000 1.9776 1.9786 416.8287 417.0808 0.0380 -1.0000 -1.0000 5936323 1581238784.40 151.3492 59.9967 32.0000 1.9783 1.9793 416.6545 416.9068 0.0379 -1.0000 -1.0000 5936651 1581238784.50 151.3492 59.9967 32.0000 1.9789 1.9799 416.7878 417.0393 0.0379 -1.0000 -1.0000 5936714 1581238784.60 151.3492 59.9967 32.0000 1.9787 1.9797 416.9525 417.2055 0.0381 -1.0000 -1.0000 5936776 1581238784.70 151.3492 59.9967 32.0000 1.9779 1.9789 417.0534 417.3063 0.0381 -1.0000 -1.0000 5936854 1581238784.80 151.3492 59.9967 32.0000 1.9772 1.9782 416.9553 417.2089 0.0382 -1.0000 -1.0000 5936917 1581238784.90 151.3492 59.9967 32.0000 1.9775 1.9785 416.8717 417.1260 0.0383 -1.0000 -1.0000 5937073 1581238785.00 151.3952 59.9967 32.0000 1.9786 1.9796 416.8233 417.0773 0.0382 -1.0000 -1.0000 5937136 1581238785.10 151.3952 59.9967 32.0000 1.9792 1.9802 416.7956 417.0496 0.0382 -1.0000 -1.0000 5937198 1581238785.20 151.3952 59.9967 32.0000 1.9790 1.9800 416.8023 417.0573 0.0384 -1.0000 -1.0000 5937276 1581238785.30 151.3952 59.9967 32.0000 1.9783 1.9793 416.7877 417.0428 0.0384 -1.0000 -1.0000 5937339 1581238785.40 151.3952 59.9967 32.0000 1.9780 1.9790 416.9140 417.1693 0.0384 -1.0000 -1.0000 5937683 1581238785.50 151.3573 59.9967 32.0000 1.9780 1.9790 416.9394 417.1938 0.0383 -1.0000 -1.0000 5937745 1581238785.60 151.3573 59.9967 32.0000 1.9779 1.9789 416.8011 417.0563 0.0384 -1.0000 -1.0000 5937823 1581238785.70 151.3573 59.9967 32.0000 1.9788 1.9798 416.7650 417.0205 0.0385 -1.0000 -1.0000 5937886 1581238785.80 151.3573 59.9967 32.0000 1.9783 1.9793 416.6686 416.9232 0.0384 -1.0000 -1.0000 5937948 1581238785.90 151.3573 59.9967 32.0000 1.9779 1.9789 416.7518 417.0079 0.0385 -1.0000 -1.0000 5938011 1581238786.00 151.3352 59.9967 32.0000 1.9784 1.9794 416.6830 416.9374 0.0384 -1.0000 -1.0000 5938073 1581238786.10 151.3341 59.9967 32.0000 1.9785 1.9795 416.8652 417.1214 0.0386 -1.0000 -1.0000 5938136 1581238786.20 151.3341 59.9967 32.0000 1.9774 1.9784 416.9842 417.2404 0.0385 -1.0000 -1.0000 5938214 1581238786.30 151.3341 59.9967 32.0000 1.9779 1.9789 416.9200 417.1762 0.0386 -1.0000 -1.0000 5938276 1581238786.40 151.3341 59.9967 32.0000 1.9789 1.9799 416.8204 417.0771 0.0386 -1.0000 -1.0000 5938886 1581238786.50 151.3341 59.9967 32.0000 1.9791 1.9801 416.8585 417.1151 0.0386 -1.0000 -1.0000 5938964 1581238786.60 151.3643 59.9967 32.0000 1.9782 1.9792 416.9342 417.1906 0.0386 -1.0000 -1.0000 5939026 1581238786.70 151.3643 59.9967 32.0000 1.9781 1.9791 416.9812 417.2386 0.0387 -1.0000 -1.0000 5939104 1581238786.80 151.3643 59.9967 32.0000 1.9780 1.9790 416.9259 417.1825 0.0386 -1.0000 -1.0000 5939167 1581238786.90 151.3643 59.9967 32.0000 1.9788 1.9798 416.7712 417.0282 0.0387 -1.0000 -1.0000 5939229 1581238787.00 151.3643 59.9967 32.0000 1.9791 1.9801 416.7726 417.0298 0.0387 -1.0000 -1.0000 5939292 1581238787.10 151.4152 59.9967 32.0000 1.9788 1.9798 416.7643 417.0223 0.0389 -1.0000 -1.0000 5939355 1581238787.20 151.4175 59.9967 32.0000 1.9786 1.9796 416.7141 416.9715 0.0387 -1.0000 -1.0000 5939417 1581238787.30 151.4175 59.9967 32.0000 1.9785 1.9795 416.9859 417.2426 0.0386 -1.0000 -1.0000 5939495 1581238787.40 151.4175 59.9967 32.0000 1.9780 1.9790 417.0203 417.2776 0.0388 -1.0000 -1.0000 5939558 1581238787.50 151.4175 59.9967 32.0000 1.9784 1.9794 416.9976 417.2563 0.0389 -1.0000 -1.0000 5939636 1581238787.60 151.4087 59.9967 32.0000 1.9784 1.9794 416.8336 417.0913 0.0388 -1.0000 -1.0000 5939698 1581238787.70 151.3782 59.9967 32.0000 1.9790 1.9801 416.6998 416.9583 0.0389 -1.0000 -1.0000 5939761 1581238787.80 151.3782 59.9967 32.0000 1.9790 1.9800 416.7732 417.0314 0.0389 -1.0000 -1.0000 5939823 1581238787.90 151.3782 59.9967 32.0000 1.9789 1.9799 416.9380 417.1969 0.0389 -1.0000 -1.0000 5939902 1581238788.00 151.3782 59.9967 32.0000 1.9784 1.9794 416.9521 417.2110 0.0390 -1.0000 -1.0000 5940183 1581238788.10 151.3782 59.9967 32.0000 1.9783 1.9793 416.9702 417.2300 0.0391 -1.0000 -1.0000 5940245 1581238788.20 151.4654 59.9967 32.0000 1.9793 1.9803 416.8223 417.0819 0.0391 -1.0000 -1.0000 5940308 1581238788.30 151.4654 59.9967 32.0000 1.9790 1.9801 416.7856 417.0444 0.0390 -1.0000 -1.0000 5940370 1581238788.40 151.4654 59.9967 32.0000 1.9787 1.9798 416.8331 417.0923 0.0390 -1.0000 -1.0000 5940433 1581238788.50 151.4654 59.9967 32.0000 1.9784 1.9794 416.9207 417.1806 0.0391 -1.0000 -1.0000 5940792 1581238788.60 151.4654 59.9967 32.0000 1.9788 1.9798 417.0277 417.2865 0.0390 -1.0000 -1.0000 5940854 1581238788.70 151.4534 59.9967 32.0000 1.9787 1.9797 416.9698 417.2297 0.0391 -1.0000 -1.0000 5940933 1581238788.80 151.4152 59.9967 32.0000 1.9795 1.9805 416.7736 417.0332 0.0391 -1.0000 -1.0000 5940979 1581238788.90 151.4152 59.9967 32.0000 1.9792 1.9802 416.7226 416.9823 0.0391 -1.0000 -1.0000 5941058 1581238789.00 151.4152 59.9967 32.0000 1.9793 1.9803 416.7990 417.0589 0.0392 -1.0000 -1.0000 5941292 1581238789.10 151.4152 59.9967 32.0000 1.9785 1.9795 416.9741 417.2349 0.0392 -1.0000 -1.0000 5941354 1581238789.20 151.4152 59.9967 32.0000 1.9788 1.9798 417.0932 417.3540 0.0393 -1.0000 -1.0000 5941417 1581238789.30 151.4899 59.9967 32.0000 1.9781 1.9791 416.9842 417.2445 0.0392 -1.0000 -1.0000 5941495 1581238789.40 151.4899 59.9967 32.0000 1.9782 1.9792 416.8451 417.1050 0.0391 -1.0000 -1.0000 5941558 1581238789.50 151.4899 59.9967 32.0000 1.9793 1.9803 416.7837 417.0443 0.0392 -1.0000 -1.0000 5941823 1581238789.60 151.4899 59.9967 32.0000 1.9795 1.9806 416.8623 417.1227 0.0392 -1.0000 -1.0000 5941901 1581238789.70 151.4899 59.9967 32.0000 1.9781 1.9791 416.9081 417.1684 0.0392 -1.0000 -1.0000 5941964 1581238789.80 151.4726 59.9968 32.0000 1.9784 1.9794 416.9798 417.2409 0.0393 -1.0000 -1.0000 5942026 1581238789.90 151.4708 59.9968 32.0000 1.9782 1.9792 416.7669 417.0275 0.0392 -1.0000 -1.0000 5942089 1581238790.00 151.4708 59.9968 32.0000 1.9782 1.9793 416.8325 417.0925 0.0392 -1.0000 -1.0000 5942198 1581238790.10 151.4708 59.9968 32.0000 1.9787 1.9797 416.9089 417.1701 0.0393 -1.0000 -1.0000 5942261 1581238790.20 151.4708 59.9968 32.0000 1.9778 1.9788 417.0924 417.3544 0.0394 -1.0000 -1.0000 5942323 1581238790.30 151.4708 59.9968 32.0000 1.9779 1.9789 416.9990 417.2601 0.0393 -1.0000 -1.0000 5942386 1581238790.40 151.4708 59.9968 32.0000 1.9782 1.9792 416.9306 417.1915 0.0393 -1.0000 -1.0000 5942448 1581238790.50 151.4975 59.9968 32.0000 1.9791 1.9801 416.9735 417.2341 0.0393 -1.0000 -1.0000 5942792 1581238790.60 151.4975 59.9968 32.0000 1.9803 1.9813 416.8468 417.1081 0.0393 -1.0000 -1.0000 5942854 1581238790.70 151.4975 59.9968 32.0000 1.9794 1.9804 416.8046 417.0666 0.0394 -1.0000 -1.0000 5942933 1581238790.80 151.4975 59.9968 32.0000 1.9791 1.9801 416.8565 417.1176 0.0394 -1.0000 -1.0000 5942995 1581238790.90 151.4975 59.9968 32.0000 1.9781 1.9792 417.0400 417.3014 0.0393 -1.0000 -1.0000 5943058 1581238791.00 151.5151 59.9968 32.0000 1.9785 1.9795 416.8843 417.1450 0.0392 -1.0000 -1.0000 5943292 1581238791.10 151.5364 59.9968 32.0000 1.9796 1.9806 416.7591 417.0200 0.0393 -1.0000 -1.0000 5943355 1581238791.20 151.5364 59.9968 32.0000 1.9791 1.9801 416.7666 417.0275 0.0393 -1.0000 -1.0000 5943417 1581238791.30 151.5364 59.9968 32.0000 1.9795 1.9805 416.8998 417.1613 0.0394 -1.0000 -1.0000 5943495 1581238791.40 151.5364 59.9968 32.0000 1.9787 1.9797 416.9409 417.2029 0.0394 -1.0000 -1.0000 5943558 1581238791.50 151.5364 59.9968 32.0000 1.9783 1.9793 417.0179 417.2801 0.0395 -1.0000 -1.0000 5943620 1581238791.60 151.5090 59.9968 32.0000 1.9778 1.9789 417.0351 417.2964 0.0393 -1.0000 -1.0000 5943995 1581238791.70 151.5090 59.9968 32.0000 1.9791 1.9801 416.9965 417.2582 0.0394 -1.0000 -1.0000 5944058 1581238791.80 151.5090 59.9968 32.0000 1.9799 1.9810 416.8830 417.1455 0.0396 -1.0000 -1.0000 5944120 1581238791.90 151.5090 59.9968 32.0000 1.9796 1.9807 416.7681 417.0304 0.0395 -1.0000 -1.0000 5944183 1581238792.00 151.5090 59.9968 32.0000 1.9793 1.9803 416.8489 417.1103 0.0393 -1.0000 -1.0000 5944245 1581238792.10 151.5419 59.9968 32.0000 1.9787 1.9797 416.8783 417.1401 0.0395 -1.0000 -1.0000 5944526 1581238792.20 151.5441 59.9968 32.0000 1.9784 1.9795 417.0347 417.2977 0.0396 -1.0000 -1.0000 5944589 1581238792.30 151.5441 59.9968 32.0000 1.9785 1.9796 416.9382 417.2008 0.0394 -1.0000 -1.0000 5944651 1581238792.40 151.5441 59.9968 32.0000 1.9793 1.9803 416.8143 417.0767 0.0396 -1.0000 -1.0000 5944714 1581238792.50 151.5441 59.9968 32.0000 1.9787 1.9798 416.7907 417.0521 0.0394 -1.0000 -1.0000 5944792 1581238792.60 151.5435 59.9968 32.0000 1.9795 1.9806 416.8130 417.0749 0.0394 -1.0000 -1.0000 5945073 1581238792.70 151.5377 59.9968 32.0000 1.9790 1.9800 416.9215 417.1840 0.0396 -1.0000 -1.0000 5945151 1581238792.80 151.5377 59.9968 32.0000 1.9796 1.9806 416.9964 417.2591 0.0395 -1.0000 -1.0000 5945214 1581238792.90 151.5377 59.9968 32.0000 1.9791 1.9802 416.9968 417.2591 0.0395 -1.0000 -1.0000 5945276 1581238793.00 151.5377 59.9968 32.0000 1.9790 1.9800 416.9459 417.2090 0.0396 -1.0000 -1.0000 5945339 1581238793.10 151.5377 59.9968 32.0000 1.9786 1.9796 416.9003 417.1630 0.0395 -1.0000 -1.0000 5945402 1581238793.20 151.5082 59.9968 32.0000 1.9796 1.9806 416.7892 417.0516 0.0395 -1.0000 -1.0000 5945464 1581238793.30 151.5082 59.9968 32.0000 1.9790 1.9800 416.9259 417.1889 0.0396 -1.0000 -1.0000 5945542 1581238793.40 151.5082 59.9968 32.0000 1.9785 1.9795 416.9838 417.2462 0.0395 -1.0000 -1.0000 5945605 1581238793.50 151.5082 59.9968 32.0000 1.9784 1.9794 416.9868 417.2497 0.0396 -1.0000 -1.0000 5945667 1581238793.60 151.5082 59.9968 32.0000 1.9790 1.9801 416.9072 417.1715 0.0398 -1.0000 -1.0000 5945745 1581238793.70 151.5318 59.9968 32.0000 1.9793 1.9804 416.7863 417.0498 0.0397 -1.0000 -1.0000 5945808 1581238793.80 151.5492 59.9968 32.0000 1.9796 1.9807 416.7537 417.0176 0.0397 -1.0000 -1.0000 5945870 1581238793.90 151.5492 59.9968 32.0000 1.9794 1.9805 416.7345 416.9975 0.0396 -1.0000 -1.0000 5945933 1581238794.00 151.5492 59.9968 32.0000 1.9790 1.9801 417.0807 417.3440 0.0397 -1.0000 -1.0000 5946011 1581238794.10 151.5492 59.9968 32.0000 1.9790 1.9800 417.0458 417.3096 0.0396 -1.0000 -1.0000 5946229 1581238794.20 151.5492 59.9968 32.0000 1.9789 1.9799 416.9381 417.2015 0.0397 -1.0000 -1.0000 5946308 1581238794.30 151.5792 59.9968 32.0000 1.9786 1.9797 416.7966 417.0606 0.0397 -1.0000 -1.0000 5946370 1581238794.40 151.5792 59.9968 32.0000 1.9785 1.9796 416.9168 417.1799 0.0396 -1.0000 -1.0000 5946433 1581238794.50 151.5792 59.9968 32.0000 1.9783 1.9794 416.9157 417.1799 0.0398 -1.0000 -1.0000 5946495 1581238794.60 151.5792 59.9968 32.0000 1.9786 1.9796 416.9801 417.2432 0.0397 -1.0000 -1.0000 5946933 1581238794.70 151.5792 59.9968 32.0000 1.9794 1.9804 416.8265 417.0904 0.0397 -1.0000 -1.0000 5947011 1581238794.80 151.5792 59.9968 32.0000 1.9803 1.9813 416.7725 417.0360 0.0397 -1.0000 -1.0000 5947073 1581238794.90 151.6639 59.9967 32.0000 1.9795 1.9805 416.7673 417.0300 0.0396 -1.0000 -1.0000 5947136 1581238795.00 151.6639 59.9967 32.0000 1.9789 1.9800 416.9143 417.1779 0.0397 -1.0000 -1.0000 5947198 1581238795.10 151.6639 59.9967 32.0000 1.9785 1.9795 417.0273 417.2909 0.0396 -1.0000 -1.0000 5947276 1581238795.20 151.6639 59.9967 32.0000 1.9793 1.9803 416.9829 417.2464 0.0397 -1.0000 -1.0000 5947433 1581238795.30 151.6639 59.9967 32.0000 1.9793 1.9803 416.9529 417.2163 0.0396 -1.0000 -1.0000 5947495 1581238795.40 151.6755 59.9967 32.0000 1.9806 1.9817 416.9231 417.1865 0.0397 -1.0000 -1.0000 5947558 1581238795.50 151.6940 59.9967 32.0000 1.9800 1.9810 417.0872 417.3509 0.0397 -1.0000 -1.0000 5947620 1581238795.60 151.6940 59.9967 32.0000 1.9794 1.9804 417.0943 417.3586 0.0398 -1.0000 -1.0000 5947698 1581238795.70 151.6940 59.9967 32.0000 1.9800 1.9811 417.0310 417.2956 0.0398 -1.0000 -1.0000 5947964 1581238795.80 151.6940 59.9967 32.0000 1.9803 1.9813 416.8762 417.1401 0.0397 -1.0000 -1.0000 5948026 1581238795.90 151.6940 59.9967 32.0000 1.9806 1.9817 416.8416 417.1048 0.0397 -1.0000 -1.0000 5948089 1581238796.00 151.6008 59.9967 32.0000 1.9804 1.9814 416.8035 417.0679 0.0398 -1.0000 -1.0000 5948151 1581238796.10 151.6008 59.9967 32.0000 1.9789 1.9800 416.8446 417.1092 0.0398 -1.0000 -1.0000 5948229 1581238796.20 151.6008 59.9967 32.0000 1.9788 1.9798 416.9512 417.2148 0.0397 -1.0000 -1.0000 5948479 1581238796.30 151.6008 59.9967 32.0000 1.9781 1.9792 416.9556 417.2203 0.0399 -1.0000 -1.0000 5948542 1581238796.40 151.6008 59.9967 32.0000 1.9789 1.9799 416.8608 417.1253 0.0398 -1.0000 -1.0000 5948604 1581238796.50 151.5211 59.9967 32.0000 1.9788 1.9798 416.8486 417.1133 0.0399 -1.0000 -1.0000 5948683 1581238796.60 151.5211 59.9967 32.0000 1.9788 1.9799 416.8089 417.0738 0.0398 -1.0000 -1.0000 5948776 1581238796.70 151.5211 59.9967 32.0000 1.9783 1.9793 416.9915 417.2547 0.0396 -1.0000 -1.0000 5948917 1581238796.80 151.5211 59.9967 32.0000 1.9778 1.9789 416.9523 417.2164 0.0398 -1.0000 -1.0000 5948964 1581238796.90 151.5211 59.9967 32.0000 1.9784 1.9795 416.8773 417.1414 0.0397 -1.0000 -1.0000 5949042 1581238797.00 151.5147 59.9967 32.0000 1.9792 1.9802 416.7822 417.0464 0.0398 -1.0000 -1.0000 5949104 1581238797.10 151.4811 59.9967 32.0000 1.9785 1.9795 416.8272 417.0914 0.0398 -1.0000 -1.0000 5949167 1581238797.20 151.4811 59.9967 32.0000 1.9776 1.9786 416.8336 417.0978 0.0398 -1.0000 -1.0000 5949417 1581238797.30 151.4811 59.9967 32.0000 1.9769 1.9779 416.9401 417.2052 0.0399 -1.0000 -1.0000 5949495 1581238797.40 151.4811 59.9967 32.0000 1.9774 1.9784 416.9387 417.2037 0.0398 -1.0000 -1.0000 5949573 1581238797.50 151.4811 59.9967 32.0000 1.9783 1.9794 416.8601 417.1248 0.0399 -1.0000 -1.0000 5949636 1581238797.60 151.5089 59.9967 32.0000 1.9789 1.9799 416.7959 417.0600 0.0398 -1.0000 -1.0000 5949698 1581238797.70 151.5089 59.9967 32.0000 1.9784 1.9795 416.7726 417.0374 0.0398 -1.0000 -1.0000 5949761 1581238797.80 151.5089 59.9967 32.0000 1.9778 1.9789 416.8111 417.0758 0.0399 -1.0000 -1.0000 5950151 1581238797.90 151.5089 59.9967 32.0000 1.9777 1.9787 417.0103 417.2743 0.0397 -1.0000 -1.0000 5950229 1581238798.00 151.5089 59.9967 32.0000 1.9775 1.9785 416.9771 417.2416 0.0399 -1.0000 -1.0000 5950292 1581238798.10 151.5089 59.9967 32.0000 1.9780 1.9791 416.8230 417.0874 0.0397 -1.0000 -1.0000 5950354 1581238798.20 151.4894 59.9967 32.0000 1.9782 1.9793 416.7640 417.0281 0.0398 -1.0000 -1.0000 5950417 1581238798.30 151.4894 59.9967 32.0000 1.9783 1.9793 416.7501 417.0151 0.0399 -1.0000 -1.0000 5950729 1581238798.40 151.4894 59.9967 32.0000 1.9784 1.9795 416.7417 417.0054 0.0397 -1.0000 -1.0000 5950792 1581238798.50 151.4894 59.9967 32.0000 1.9779 1.9789 416.7665 417.0322 0.0399 -1.0000 -1.0000 5950870 1581238798.60 151.4894 59.9967 32.0000 1.9777 1.9787 416.9639 417.2280 0.0398 -1.0000 -1.0000 5950933 1581238798.70 151.4800 59.9967 32.0000 1.9776 1.9786 416.9224 417.1867 0.0398 -1.0000 -1.0000 5951011 1581238798.80 151.4800 59.9967 32.0000 1.9786 1.9796 416.8242 417.0882 0.0397 -1.0000 -1.0000 5951183 1581238798.90 151.4800 59.9967 32.0000 1.9779 1.9790 416.7871 417.0510 0.0398 -1.0000 -1.0000 5951245 1581238799.00 151.4800 59.9967 32.0000 1.9781 1.9791 416.9393 417.2049 0.0400 -1.0000 -1.0000 5951308 1581238799.10 151.4800 59.9967 32.0000 1.9780 1.9790 417.0462 417.3101 0.0398 -1.0000 -1.0000 5951370 1581238799.20 151.4790 59.9967 32.0000 1.9784 1.9794 416.9721 417.2371 0.0399 -1.0000 -1.0000 5951433 1581238799.30 151.4685 59.9967 32.0000 1.9786 1.9797 416.8887 417.1533 0.0398 -1.0000 -1.0000 5951683 1581238799.40 151.4685 59.9967 32.0000 1.9788 1.9799 416.8493 417.1142 0.0398 -1.0000 -1.0000 5951745 1581238799.50 151.4685 59.9967 32.0000 1.9795 1.9805 416.7089 416.9727 0.0397 -1.0000 -1.0000 5951823 1581238799.60 151.4685 59.9967 32.0000 1.9789 1.9800 416.7854 417.0488 0.0397 -1.0000 -1.0000 5951902 1581238799.70 151.4685 59.9967 32.0000 1.9782 1.9792 416.8865 417.1515 0.0399 -1.0000 -1.0000 5951964 1581238799.80 151.4305 59.9966 32.0000 1.9782 1.9793 416.9386 417.2036 0.0398 -1.0000 -1.0000 5952058 1581238799.90 151.4305 59.9966 32.0000 1.9781 1.9792 416.9532 417.2189 0.0399 -1.0000 -1.0000 5952120 1581238800.00 151.4305 59.9966 32.0000 1.9789 1.9800 416.7443 417.0085 0.0399 -1.0000 -1.0000 5952183 1581238800.10 151.4305 59.9966 32.0000 1.9792 1.9802 416.7848 417.0501 0.0399 -1.0000 -1.0000 5952245 1581238800.20 151.4305 59.9966 32.0000 1.9789 1.9800 416.9216 417.1862 0.0398 -1.0000 -1.0000 5952323 1581238800.30 151.4305 59.9966 32.0000 1.9778 1.9788 417.0286 417.2941 0.0399 -1.0000 -1.0000 5952667 1581238800.40 151.4305 59.9966 32.0000 1.9780 1.9791 417.0243 417.2894 0.0399 -1.0000 -1.0000 5952729 1581238800.50 151.4054 59.9966 32.0000 1.9790 1.9801 416.9979 417.2627 0.0399 -1.0000 -1.0000 5952808 1581238800.60 151.4054 59.9966 32.0000 1.9785 1.9795 416.8280 417.0938 0.0400 -1.0000 -1.0000 5952870 1581238800.70 151.4054 59.9966 32.0000 1.9793 1.9803 416.7707 417.0362 0.0400 -1.0000 -1.0000 5952948 1581238800.80 151.4054 59.9966 32.0000 1.9790 1.9800 416.7382 417.0035 0.0399 -1.0000 -1.0000 5953183 1581238800.90 151.4054 59.9966 32.0000 1.9789 1.9800 416.8236 417.0889 0.0400 -1.0000 -1.0000 5953245 1581238801.00 151.4054 59.9966 32.0000 1.9791 1.9801 416.9742 417.2386 0.0398 -1.0000 -1.0000 5953308 1581238801.10 151.4307 59.9966 32.0000 1.9787 1.9798 417.0313 417.2968 0.0400 -1.0000 -1.0000 5953370 1581238801.20 151.4307 59.9966 32.0000 1.9795 1.9805 416.8628 417.1283 0.0400 -1.0000 -1.0000 5953433 1581238801.30 151.4307 59.9966 32.0000 1.9795 1.9806 416.7967 417.0623 0.0400 -1.0000 -1.0000 5953511 1581238801.40 151.4307 59.9966 32.0000 1.9788 1.9798 416.7515 417.0166 0.0400 -1.0000 -1.0000 5954245 1581238801.50 151.4307 59.9966 32.0000 1.9784 1.9794 416.9454 417.2110 0.0399 -1.0000 -1.0000 5954308 1581238801.60 151.4307 59.9966 32.0000 1.9786 1.9796 416.9673 417.2335 0.0401 -1.0000 -1.0000 5954386 1581238801.70 151.4575 59.9966 32.0000 1.9787 1.9797 417.0442 417.3098 0.0399 -1.0000 -1.0000 5954433 1581238801.80 151.4575 59.9966 32.0000 1.9784 1.9795 416.9092 417.1743 0.0399 -1.0000 -1.0000 5954511 1581238801.90 151.4575 59.9966 32.0000 1.9791 1.9802 416.7364 417.0020 0.0400 -1.0000 -1.0000 5954573 1581238802.00 151.4575 59.9966 32.0000 1.9793 1.9803 416.7605 417.0256 0.0400 -1.0000 -1.0000 5954636 1581238802.10 151.4575 59.9966 32.0000 1.9793 1.9804 416.7945 417.0603 0.0400 -1.0000 -1.0000 5954698 1581238802.20 151.4576 59.9966 32.0000 1.9794 1.9804 417.0329 417.2979 0.0399 -1.0000 -1.0000 5954776 1581238802.30 151.4577 59.9966 32.0000 1.9796 1.9807 416.9851 417.2506 0.0400 -1.0000 -1.0000 5954839 1581238802.40 151.4577 59.9966 32.0000 1.9796 1.9806 416.8985 417.1640 0.0400 -1.0000 -1.0000 5954901 1581238802.50 151.4577 59.9966 32.0000 1.9801 1.9811 416.8158 417.0822 0.0401 -1.0000 -1.0000 5954979 1581238802.60 151.4577 59.9966 32.0000 1.9795 1.9806 416.8392 417.1046 0.0400 -1.0000 -1.0000 5955042 1581238802.70 151.4577 59.9966 32.0000 1.9789 1.9799 416.9188 417.1840 0.0399 -1.0000 -1.0000 5955104 1581238802.80 151.4872 59.9966 32.0000 1.9787 1.9797 417.0993 417.3631 0.0398 -1.0000 -1.0000 5955167 1581238802.90 151.4872 59.9966 32.0000 1.9773 1.9784 416.9944 417.2603 0.0400 -1.0000 -1.0000 5955308 1581238803.00 151.4872 59.9966 32.0000 1.9789 1.9799 416.7970 417.0625 0.0399 -1.0000 -1.0000 5955386 1581238803.10 151.4872 59.9966 32.0000 1.9790 1.9801 416.7755 417.0397 0.0399 -1.0000 -1.0000 5955448 1581238803.20 151.4872 59.9966 32.0000 1.9791 1.9801 416.8290 417.0944 0.0398 -1.0000 -1.0000 5955511 1581238803.30 151.4872 59.9966 32.0000 1.9785 1.9795 416.9003 417.1651 0.0399 -1.0000 -1.0000 5955589 1581238803.40 151.4872 59.9966 32.0000 1.9786 1.9797 416.8793 417.1453 0.0400 -1.0000 -1.0000 5955651 1581238803.50 151.4872 59.9966 32.0000 1.9794 1.9805 416.7524 417.0173 0.0399 -1.0000 -1.0000 5955714 1581238803.60 151.4872 59.9966 32.0000 1.9788 1.9799 416.7304 416.9952 0.0399 -1.0000 -1.0000 5955776 1581238803.70 151.4872 59.9966 32.0000 1.9791 1.9801 416.9324 417.1979 0.0400 -1.0000 -1.0000 5955839 1581238803.80 151.4872 59.9966 32.0000 1.9781 1.9791 417.0238 417.2894 0.0399 -1.0000 -1.0000 5955901 1581238803.90 151.5228 59.9966 32.0000 1.9779 1.9789 417.0051 417.2705 0.0400 -1.0000 -1.0000 5955979 1581238804.00 151.5228 59.9966 32.0000 1.9776 1.9787 417.0067 417.2715 0.0399 -1.0000 -1.0000 5956042 1581238804.10 151.5228 59.9966 32.0000 1.9788 1.9798 416.8466 417.1126 0.0401 -1.0000 -1.0000 5956105 1581238804.20 151.5228 59.9966 32.0000 1.9791 1.9801 416.8027 417.0673 0.0398 -1.0000 -1.0000 5956183 1581238804.30 151.5228 59.9966 32.0000 1.9795 1.9805 416.7143 416.9806 0.0401 -1.0000 -1.0000 5956245 1581238804.40 151.5228 59.9966 32.0000 1.9784 1.9795 416.9003 417.1658 0.0399 -1.0000 -1.0000 5956683 1581238804.50 151.5228 59.9966 32.0000 1.9786 1.9796 416.9694 417.2343 0.0399 -1.0000 -1.0000 5956745 1581238804.60 151.4534 59.9970 32.0000 1.9783 1.9794 416.9814 417.2460 0.0399 -1.0000 -1.0000 5956823 1581238804.70 151.4534 59.9970 32.0000 1.9793 1.9804 416.9221 417.1883 0.0400 -1.0000 -1.0000 5956886 1581238804.80 151.4534 59.9970 32.0000 1.9786 1.9796 416.7612 417.0269 0.0400 -1.0000 -1.0000 5956948 1581238804.90 151.4534 59.9970 32.0000 1.9786 1.9797 416.6716 416.9362 0.0399 -1.0000 -1.0000 5957011 1581238805.00 151.4534 59.9970 32.0000 1.9783 1.9794 416.7570 417.0220 0.0399 -1.0000 -1.0000 5957089 1581238805.10 151.4429 59.9970 32.0000 1.9778 1.9788 416.8568 417.1226 0.0401 -1.0000 -1.0000 5957151 1581238805.20 151.4342 59.9970 32.0000 1.9786 1.9797 416.9854 417.2517 0.0401 -1.0000 -1.0000 5957214 1581238805.30 151.4342 59.9970 32.0000 1.9785 1.9795 416.8958 417.1613 0.0399 -1.0000 -1.0000 5957308 1581238805.40 151.4342 59.9970 32.0000 1.9785 1.9796 416.7277 416.9928 0.0399 -1.0000 -1.0000 5957526 1581238805.50 151.4342 59.9970 32.0000 1.9791 1.9802 416.7808 417.0458 0.0399 -1.0000 -1.0000 5957589 1581238805.60 151.4342 59.9970 32.0000 1.9787 1.9798 416.9649 417.2309 0.0400 -1.0000 -1.0000 5957667 1581238805.70 151.5180 59.9970 32.0000 1.9785 1.9795 417.0388 417.3049 0.0401 -1.0000 -1.0000 5957729 1581238805.80 151.5180 59.9970 32.0000 1.9780 1.9790 417.0836 417.3494 0.0400 -1.0000 -1.0000 5957792 1581238805.90 151.5180 59.9970 32.0000 1.9792 1.9802 417.0029 417.2688 0.0400 -1.0000 -1.0000 5958183 1581238806.00 151.5180 59.9970 32.0000 1.9794 1.9804 416.8725 417.1377 0.0399 -1.0000 -1.0000 5958245 1581238806.10 151.5180 59.9970 32.0000 1.9796 1.9807 416.8750 417.1406 0.0400 -1.0000 -1.0000 5958308 1581238806.20 151.5129 59.9970 32.0000 1.9796 1.9806 416.7494 417.0155 0.0401 -1.0000 -1.0000 5958386 1581238806.30 151.5114 59.9970 32.0000 1.9784 1.9795 416.8851 417.1508 0.0400 -1.0000 -1.0000 5958448 1581238806.40 151.5114 59.9970 32.0000 1.9784 1.9795 416.9645 417.2305 0.0400 -1.0000 -1.0000 5958511 1581238806.50 151.5114 59.9970 32.0000 1.9780 1.9791 416.9831 417.2484 0.0399 -1.0000 -1.0000 5958683 1581238806.60 151.5114 59.9970 32.0000 1.9787 1.9798 416.9281 417.1938 0.0400 -1.0000 -1.0000 5958761 1581238806.70 151.5114 59.9970 32.0000 1.9789 1.9800 416.7255 416.9902 0.0399 -1.0000 -1.0000 5958839 1581238806.80 151.5060 59.9970 32.0000 1.9789 1.9799 416.7582 417.0239 0.0400 -1.0000 -1.0000 5958901 1581238806.90 151.5060 59.9970 32.0000 1.9784 1.9795 416.8243 417.0895 0.0399 -1.0000 -1.0000 5958964 1581238807.00 151.5060 59.9970 32.0000 1.9785 1.9796 416.9979 417.2633 0.0400 -1.0000 -1.0000 5959198 1581238807.10 151.5060 59.9970 32.0000 1.9780 1.9790 417.0023 417.2671 0.0398 -1.0000 -1.0000 5959261 1581238807.20 151.5060 59.9970 32.0000 1.9782 1.9793 416.9555 417.2215 0.0401 -1.0000 -1.0000 5959323 1581238807.30 151.5060 59.9970 32.0000 1.9792 1.9803 416.9045 417.1706 0.0400 -1.0000 -1.0000 5959401 1581238807.40 151.4424 59.9970 32.0000 1.9795 1.9805 416.8111 417.0769 0.0400 -1.0000 -1.0000 5959464 1581238807.50 151.4424 59.9970 32.0000 1.9780 1.9790 416.8059 417.0714 0.0400 -1.0000 -1.0000 5959808 1581238807.60 151.4424 59.9970 32.0000 1.9782 1.9793 416.8379 417.1042 0.0401 -1.0000 -1.0000 5959886 1581238807.70 151.4424 59.9970 32.0000 1.9780 1.9791 416.7610 417.0282 0.0402 -1.0000 -1.0000 5959948 1581238807.80 151.4424 59.9970 32.0000 1.9776 1.9787 416.9448 417.2112 0.0400 -1.0000 -1.0000