02/09/2020 09:00 Picarro Gas Sampler (SN: 666) 0000011 1581238807.90 151.4916 59.9970 32.0000 1.9780 1.9790 416.8322 417.0978 0.0400 -1.0000 -1.0000 0000089 1581238808.00 151.4916 59.9970 32.0000 1.9787 1.9797 416.7723 417.0386 0.0401 -1.0000 -1.0000 0000167 1581238808.10 151.4916 59.9970 32.0000 1.9788 1.9798 416.7191 416.9853 0.0401 -1.0000 -1.0000 0000229 1581238808.20 151.4916 59.9970 32.0000 1.9783 1.9793 416.9152 417.1811 0.0400 -1.0000 -1.0000 0000292 1581238808.30 151.4916 59.9970 32.0000 1.9777 1.9787 416.9364 417.2030 0.0401 -1.0000 -1.0000 0000354 1581238808.40 151.4887 59.9970 32.0000 1.9788 1.9799 416.9604 417.2255 0.0398 -1.0000 -1.0000 0000417 1581238808.50 151.4810 59.9970 32.0000 1.9795 1.9805 416.9047 417.1694 0.0399 -1.0000 -1.0000 0000917 1581238808.60 151.4810 59.9970 32.0000 1.9788 1.9798 416.7171 416.9834 0.0401 -1.0000 -1.0000 0000979 1581238808.70 151.4810 59.9970 32.0000 1.9787 1.9797 416.7085 416.9737 0.0399 -1.0000 -1.0000 0001058 1581238808.80 151.4810 59.9970 32.0000 1.9785 1.9795 416.7726 417.0371 0.0399 -1.0000 -1.0000 0001120 1581238808.90 151.4810 59.9970 32.0000 1.9782 1.9792 416.9754 417.2408 0.0399 -1.0000 -1.0000 0001183 1581238809.00 151.4768 59.9970 32.0000 1.9782 1.9792 416.9649 417.2299 0.0399 -1.0000 -1.0000 0001417 1581238809.10 151.4768 59.9970 32.0000 1.9784 1.9794 416.8798 417.1455 0.0401 -1.0000 -1.0000 0001479 1581238809.20 151.4768 59.9970 32.0000 1.9786 1.9797 416.7634 417.0297 0.0401 -1.0000 -1.0000 0001542 1581238809.30 151.4768 59.9970 32.0000 1.9789 1.9799 416.7420 417.0086 0.0401 -1.0000 -1.0000 0001620 1581238809.40 151.4768 59.9970 32.0000 1.9789 1.9800 416.7330 416.9980 0.0399 -1.0000 -1.0000 0001683 1581238809.50 151.4691 59.9970 32.0000 1.9787 1.9797 416.7466 417.0131 0.0400 -1.0000 -1.0000 0001745 1581238809.60 151.4628 59.9970 32.0000 1.9781 1.9791 416.8324 417.0972 0.0399 -1.0000 -1.0000 0001948 1581238809.70 151.4628 59.9970 32.0000 1.9787 1.9797 416.9871 417.2534 0.0401 -1.0000 -1.0000 0002011 1581238809.80 151.4628 59.9970 32.0000 1.9787 1.9797 416.8452 417.1113 0.0401 -1.0000 -1.0000 0002073 1581238809.90 151.4628 59.9970 32.0000 1.9789 1.9799 416.7761 417.0421 0.0400 -1.0000 -1.0000 0002136 1581238810.00 151.4852 59.9967 32.0000 1.9782 1.9792 416.8033 417.0686 0.0399 -1.0000 -1.0000 0002198 1581238810.10 151.4996 59.9966 32.0000 1.9781 1.9792 416.9397 417.2047 0.0399 -1.0000 -1.0000 0002261 1581238810.20 151.4996 59.9966 32.0000 1.9782 1.9792 417.0893 417.3557 0.0401 -1.0000 -1.0000 0002339 1581238810.30 151.4996 59.9966 32.0000 1.9791 1.9801 417.0139 417.2812 0.0401 -1.0000 -1.0000 0002401 1581238810.40 151.4996 59.9966 32.0000 1.9789 1.9799 416.8436 417.1108 0.0402 -1.0000 -1.0000 0002464 1581238810.50 151.4996 59.9966 32.0000 1.9800 1.9810 416.7991 417.0654 0.0401 -1.0000 -1.0000 0002542 1581238810.60 151.4996 59.9966 32.0000 1.9793 1.9803 416.7879 417.0528 0.0399 -1.0000 -1.0000 0002651 1581238810.70 151.4293 59.9966 32.0000 1.9781 1.9792 416.8341 417.0995 0.0400 -1.0000 -1.0000 0002729 1581238810.80 151.4041 59.9966 32.0000 1.9781 1.9791 416.9832 417.2490 0.0400 -1.0000 -1.0000 0002808 1581238810.90 151.4041 59.9966 32.0000 1.9784 1.9794 416.9467 417.2116 0.0398 -1.0000 -1.0000 0002870 1581238811.00 151.4041 59.9966 32.0000 1.9785 1.9796 416.9033 417.1678 0.0398 -1.0000 -1.0000 0002933 1581238811.10 151.4041 59.9966 32.0000 1.9789 1.9799 416.8732 417.1384 0.0399 -1.0000 -1.0000 0003136 1581238811.20 151.4041 59.9966 32.0000 1.9789 1.9800 416.9190 417.1843 0.0399 -1.0000 -1.0000 0003198 1581238811.30 151.3929 59.9966 32.0000 1.9785 1.9796 416.9807 417.2461 0.0400 -1.0000 -1.0000 0003276 1581238811.40 151.3929 59.9966 32.0000 1.9789 1.9800 416.9736 417.2393 0.0400 -1.0000 -1.0000 0003339 1581238811.50 151.3929 59.9966 32.0000 1.9790 1.9800 416.7903 417.0564 0.0401 -1.0000 -1.0000 0003402 1581238811.60 151.3929 59.9966 32.0000 1.9789 1.9799 416.7657 417.0320 0.0400 -1.0000 -1.0000 0003683 1581238811.70 151.3929 59.9966 32.0000 1.9788 1.9799 416.7283 416.9933 0.0399 -1.0000 -1.0000 0003745 1581238811.80 151.4277 59.9966 32.0000 1.9784 1.9794 416.7887 417.0540 0.0400 -1.0000 -1.0000 0003808 1581238811.90 151.4277 59.9966 32.0000 1.9788 1.9799 416.9716 417.2376 0.0400 -1.0000 -1.0000 0003886 1581238812.00 151.4277 59.9966 32.0000 1.9784 1.9794 416.9920 417.2577 0.0400 -1.0000 -1.0000 0003948 1581238812.10 151.4277 59.9966 32.0000 1.9786 1.9796 417.0066 417.2718 0.0400 -1.0000 -1.0000 0004433 1581238812.20 151.4277 59.9966 32.0000 1.9792 1.9802 416.9094 417.1754 0.0400 -1.0000 -1.0000 0004495 1581238812.30 151.4307 59.9966 32.0000 1.9791 1.9802 416.8334 417.0996 0.0401 -1.0000 -1.0000 0004558 1581238812.40 151.4497 59.9966 32.0000 1.9781 1.9791 416.8983 417.1640 0.0400 -1.0000 -1.0000 0004620 1581238812.50 151.4497 59.9966 32.0000 1.9790 1.9801 417.0194 417.2858 0.0401 -1.0000 -1.0000 0004714 1581238812.60 151.4497 59.9966 32.0000 1.9784 1.9794 417.0278 417.2932 0.0398 -1.0000 -1.0000 0004933 1581238812.70 151.4497 59.9966 32.0000 1.9792 1.9802 416.9286 417.1953 0.0401 -1.0000 -1.0000 0005011 1581238812.80 151.4497 59.9966 32.0000 1.9792 1.9802 416.7883 417.0543 0.0400 -1.0000 -1.0000 0005073 1581238812.90 151.4449 59.9966 32.0000 1.9788 1.9798 416.7919 417.0587 0.0401 -1.0000 -1.0000 0005136 1581238813.00 151.4449 59.9966 32.0000 1.9785 1.9795 416.9127 417.1789 0.0401 -1.0000 -1.0000 0005214 1581238813.10 151.4449 59.9966 32.0000 1.9783 1.9793 416.9470 417.2139 0.0402 -1.0000 -1.0000 0005276 1581238813.20 151.4449 59.9966 32.0000 1.9785 1.9796 416.9903 417.2570 0.0401 -1.0000 -1.0000 0005339 1581238813.30 151.4449 59.9966 32.0000 1.9790 1.9801 416.9852 417.2518 0.0401 -1.0000 -1.0000 0005417 1581238813.40 151.4449 59.9966 32.0000 1.9789 1.9800 416.8200 417.0855 0.0400 -1.0000 -1.0000 0005480 1581238813.50 151.4913 59.9966 32.0000 1.9786 1.9797 416.8699 417.1361 0.0401 -1.0000 -1.0000 0005542 1581238813.60 151.4913 59.9966 32.0000 1.9789 1.9799 416.9184 417.1842 0.0400 -1.0000 -1.0000 0005605 1581238813.70 151.4913 59.9966 32.0000 1.9787 1.9798 416.9864 417.2533 0.0402 -1.0000 -1.0000 0005792 1581238813.80 151.4913 59.9966 32.0000 1.9786 1.9797 416.9708 417.2381 0.0402 -1.0000 -1.0000 0005854 1581238813.90 151.4913 59.9966 32.0000 1.9783 1.9794 416.8394 417.1059 0.0401 -1.0000 -1.0000 0005933 1581238814.00 151.4690 59.9966 32.0000 1.9791 1.9802 416.7988 417.0647 0.0400 -1.0000 -1.0000 0005995 1581238814.10 151.4682 59.9966 32.0000 1.9795 1.9805 416.7563 417.0222 0.0400 -1.0000 -1.0000 0006058 1581238814.20 151.4682 59.9966 32.0000 1.9785 1.9795 416.9257 417.1914 0.0399 -1.0000 -1.0000 0006276 1581238814.30 151.4682 59.9966 32.0000 1.9781 1.9791 417.0170 417.2827 0.0400 -1.0000 -1.0000 0006354 1581238814.40 151.4682 59.9966 32.0000 1.9786 1.9796 416.9542 417.2207 0.0401 -1.0000 -1.0000 0006417 1581238814.50 151.4738 59.9966 32.0000 1.9786 1.9796 416.7695 417.0344 0.0399 -1.0000 -1.0000 0006479 1581238814.60 151.5333 59.9966 32.0000 1.9788 1.9798 416.6977 416.9634 0.0401 -1.0000 -1.0000 0006542 1581238814.70 151.5333 59.9966 32.0000 1.9788 1.9799 416.8692 417.1351 0.0400 -1.0000 -1.0000 0007542 1581238814.80 151.5333 59.9966 32.0000 1.9790 1.9800 416.9616 417.2275 0.0399 -1.0000 -1.0000 0007604 1581238814.90 151.5333 59.9966 32.0000 1.9794 1.9804 416.9774 417.2418 0.0398 -1.0000 -1.0000 0007667 1581238815.00 151.5333 59.9966 32.0000 1.9791 1.9802 416.8965 417.1638 0.0403 -1.0000 -1.0000 0007729 1581238815.10 151.5297 59.9966 32.0000 1.9792 1.9802 416.7605 417.0270 0.0401 -1.0000 -1.0000 0007792 1581238815.20 151.5295 59.9966 32.0000 1.9790 1.9801 416.7190 416.9851 0.0401 -1.0000 -1.0000 0007870 1581238815.30 151.5295 59.9966 32.0000 1.9789 1.9800 416.8058 417.0715 0.0400 -1.0000 -1.0000 0007948 1581238815.40 151.5295 59.9966 32.0000 1.9782 1.9792 416.7535 417.0200 0.0402 -1.0000 -1.0000 0008011 1581238815.50 151.5295 59.9966 32.0000 1.9785 1.9795 416.9618 417.2275 0.0400 -1.0000 -1.0000 0008073 1581238815.60 151.5295 59.9966 32.0000 1.9793 1.9804 416.8190 417.0856 0.0401 -1.0000 -1.0000 0008136 1581238815.70 151.5513 59.9966 32.0000 1.9792 1.9803 416.7660 417.0315 0.0399 -1.0000 -1.0000 0008198 1581238815.80 151.5513 59.9966 32.0000 1.9795 1.9805 416.7784 417.0444 0.0401 -1.0000 -1.0000 0008261 1581238815.90 151.5513 59.9966 32.0000 1.9792 1.9803 416.7833 417.0497 0.0402 -1.0000 -1.0000 0008339 1581238816.00 151.5513 59.9966 32.0000 1.9793 1.9804 416.8546 417.1222 0.0402 -1.0000 -1.0000 0008401 1581238816.10 151.5513 59.9966 32.0000 1.9780 1.9790 416.9829 417.2495 0.0401 -1.0000 -1.0000 0008464 1581238816.20 151.5197 59.9966 32.0000 1.9775 1.9785 417.0391 417.3053 0.0401 -1.0000 -1.0000 0008542 1581238816.30 151.5197 59.9966 32.0000 1.9785 1.9796 416.9149 417.1806 0.0399 -1.0000 -1.0000 0008604 1581238816.40 151.5197 59.9966 32.0000 1.9792 1.9802 416.8499 417.1155 0.0400 -1.0000 -1.0000 0008667 1581238816.50 151.5197 59.9966 32.0000 1.9794 1.9804 416.7538 417.0200 0.0400 -1.0000 -1.0000 0008729 1581238816.60 151.5197 59.9966 32.0000 1.9788 1.9799 416.7878 417.0536 0.0401 -1.0000 -1.0000 0008792 1581238816.70 151.5236 59.9966 32.0000 1.9788 1.9799 416.9372 417.2036 0.0401 -1.0000 -1.0000 0008870 1581238816.80 151.5279 59.9966 32.0000 1.9783 1.9793 416.9856 417.2521 0.0401 -1.0000 -1.0000 0008933 1581238816.90 151.5279 59.9966 32.0000 1.9791 1.9801 416.8149 417.0814 0.0401 -1.0000 -1.0000 0008995 1581238817.00 151.5279 59.9966 32.0000 1.9792 1.9803 416.8224 417.0900 0.0403 -1.0000 -1.0000 0009073 1581238817.10 151.5279 59.9966 32.0000 1.9781 1.9792 416.9748 417.2414 0.0401 -1.0000 -1.0000 0009136 1581238817.20 151.5279 59.9966 32.0000 1.9778 1.9789 416.9068 417.1727 0.0399 -1.0000 -1.0000 0009198 1581238817.30 151.4987 59.9966 32.0000 1.9782 1.9792 416.9647 417.2315 0.0402 -1.0000 -1.0000 0009558 1581238817.40 151.4987 59.9966 32.0000 1.9793 1.9803 416.8858 417.1511 0.0400 -1.0000 -1.0000 0009620 1581238817.50 151.4987 59.9966 32.0000 1.9787 1.9797 416.7868 417.0532 0.0401 -1.0000 -1.0000 0009683 1581238817.60 151.4987 59.9966 32.0000 1.9787 1.9798 416.8431 417.1085 0.0399 -1.0000 -1.0000 0009761 1581238817.70 151.4987 59.9966 32.0000 1.9782 1.9792 416.9760 417.2418 0.0400 -1.0000 -1.0000 0009823 1581238817.80 151.4985 59.9966 32.0000 1.9785 1.9796 416.8860 417.1523 0.0401 -1.0000 -1.0000 0010214 1581238817.90 151.4931 59.9966 32.0000 1.9795 1.9806 416.8078 417.0738 0.0401 -1.0000 -1.0000 0010276 1581238818.00 151.4931 59.9966 32.0000 1.9797 1.9807 416.7412 417.0076 0.0401 -1.0000 -1.0000 0010339 1581238818.10 151.4931 59.9966 32.0000 1.9793 1.9803 416.7497 417.0161 0.0401 -1.0000 -1.0000 0010401 1581238818.20 151.4931 59.9966 32.0000 1.9787 1.9797 416.9878 417.2540 0.0400 -1.0000 -1.0000 0010479 1581238818.30 151.4931 59.9966 32.0000 1.9784 1.9794 417.0606 417.3272 0.0401 -1.0000 -1.0000 0010714 1581238818.40 151.5336 59.9966 32.0000 1.9782 1.9792 416.9883 417.2534 0.0400 -1.0000 -1.0000 0010776 1581238818.50 151.5336 59.9966 32.0000 1.9786 1.9796 416.9928 417.2601 0.0402 -1.0000 -1.0000 0010854 1581238818.60 151.5336 59.9966 32.0000 1.9788 1.9798 416.7896 417.0562 0.0400 -1.0000 -1.0000 0010917 1581238818.70 151.5336 59.9966 32.0000 1.9783 1.9793 416.7826 417.0472 0.0400 -1.0000 -1.0000 0010995 1581238818.80 151.5336 59.9966 32.0000 1.9785 1.9795 416.9538 417.2208 0.0402 -1.0000 -1.0000 0011058 1581238818.90 151.5195 59.9966 32.0000 1.9786 1.9797 417.0400 417.3057 0.0400 -1.0000 -1.0000 0011120 1581238819.00 151.4981 59.9966 32.0000 1.9792 1.9802 416.7244 416.9906 0.0401 -1.0000 -1.0000 0011183 1581238819.10 151.4981 59.9966 32.0000 1.9794 1.9805 416.7772 417.0436 0.0401 -1.0000 -1.0000 0011245 1581238819.20 151.4981 59.9966 32.0000 1.9784 1.9794 416.8080 417.0746 0.0401 -1.0000 -1.0000 0011308 1581238819.30 151.4981 59.9966 32.0000 1.9783 1.9793 416.9601 417.2261 0.0400 -1.0000 -1.0000 0011464 1581238819.40 151.4981 59.9966 32.0000 1.9775 1.9786 416.9891 417.2551 0.0401 -1.0000 -1.0000 0011526 1581238819.50 151.4647 59.9966 32.0000 1.9786 1.9796 416.8676 417.1341 0.0401 -1.0000 -1.0000 0011589 1581238819.60 151.4647 59.9966 32.0000 1.9788 1.9799 416.7077 416.9745 0.0402 -1.0000 -1.0000 0011652 1581238819.70 151.4647 59.9966 32.0000 1.9796 1.9806 416.7324 416.9991 0.0402 -1.0000 -1.0000 0011714 1581238819.80 151.4647 59.9966 32.0000 1.9782 1.9793 416.8690 417.1348 0.0400 -1.0000 -1.0000 0011948 1581238819.90 151.4647 59.9966 32.0000 1.9777 1.9787 417.0312 417.2978 0.0401 -1.0000 -1.0000 0012026 1581238820.00 151.4588 59.9966 32.0000 1.9788 1.9798 416.9957 417.2623 0.0402 -1.0000 -1.0000 0012089 1581238820.10 151.4581 59.9966 32.0000 1.9779 1.9790 416.8117 417.0783 0.0401 -1.0000 -1.0000 0012152 1581238820.20 151.4581 59.9966 32.0000 1.9784 1.9795 416.7885 417.0544 0.0400 -1.0000 -1.0000 0012214 1581238820.30 151.4581 59.9966 32.0000 1.9790 1.9801 416.8216 417.0875 0.0401 -1.0000 -1.0000 0012464 1581238820.40 151.4581 59.9966 32.0000 1.9788 1.9798 416.9438 417.2104 0.0401 -1.0000 -1.0000 0012526 1581238820.50 151.4581 59.9966 32.0000 1.9785 1.9796 416.9722 417.2388 0.0401 -1.0000 -1.0000 0012604 1581238820.60 151.4353 59.9966 32.0000 1.9786 1.9796 416.9441 417.2098 0.0399 -1.0000 -1.0000 0012683 1581238820.70 151.4353 59.9966 32.0000 1.9787 1.9798 416.8016 417.0670 0.0400 -1.0000 -1.0000 0012761 1581238820.80 151.4353 59.9966 32.0000 1.9794 1.9804 416.8546 417.1212 0.0401 -1.0000 -1.0000 0012823 1581238820.90 151.4353 59.9966 32.0000 1.9784 1.9794 416.8697 417.1358 0.0401 -1.0000 -1.0000 0012964 1581238821.00 151.4353 59.9966 32.0000 1.9778 1.9789 417.0170 417.2832 0.0400 -1.0000 -1.0000 0013058 1581238821.10 151.4355 59.9966 32.0000 1.9778 1.9788 417.0739 417.3393 0.0399 -1.0000 -1.0000 0013120 1581238821.20 151.4359 59.9966 32.0000 1.9781 1.9792 416.9785 417.2446 0.0401 -1.0000 -1.0000 0013183 1581238821.30 151.4359 59.9966 32.0000 1.9788 1.9798 416.8010 417.0674 0.0401 -1.0000 -1.0000 0013245 1581238821.40 151.4359 59.9966 32.0000 1.9791 1.9801 416.9243 417.1902 0.0400 -1.0000 -1.0000 0013480 1581238821.50 151.4359 59.9966 32.0000 1.9786 1.9796 417.0100 417.2757 0.0400 -1.0000 -1.0000 0013542 1581238821.60 151.4359 59.9966 32.0000 1.9792 1.9802 417.0524 417.3174 0.0398 -1.0000 -1.0000 0013620 1581238821.70 151.5707 59.9966 32.0000 1.9795 1.9805 416.8959 417.1620 0.0401 -1.0000 -1.0000 0013683 1581238821.80 151.5707 59.9966 32.0000 1.9798 1.9808 416.8903 417.1573 0.0401 -1.0000 -1.0000 0013745 1581238821.90 151.5707 59.9966 32.0000 1.9801 1.9812 416.8377 417.1042 0.0402 -1.0000 -1.0000 0014183 1581238822.00 151.5707 59.9966 32.0000 1.9801 1.9812 417.0407 417.3062 0.0400 -1.0000 -1.0000 0014245 1581238822.10 151.5707 59.9966 32.0000 1.9792 1.9803 416.9896 417.2568 0.0402 -1.0000 -1.0000 0014308 1581238822.20 151.5683 59.9966 32.0000 1.9791 1.9801 417.0682 417.3348 0.0401 -1.0000 -1.0000 0014386 1581238822.30 151.5683 59.9966 32.0000 1.9796 1.9806 416.9299 417.1962 0.0401 -1.0000 -1.0000 0014448 1581238822.40 151.5683 59.9966 32.0000 1.9801 1.9811 416.8935 417.1599 0.0401 -1.0000 -1.0000 0014683 1581238822.50 151.5683 59.9966 32.0000 1.9797 1.9808 416.8987 417.1651 0.0401 -1.0000 -1.0000 0014761 1581238822.60 151.5683 59.9966 32.0000 1.9789 1.9800 417.0110 417.2777 0.0402 -1.0000 -1.0000 0014823 1581238822.70 151.5663 59.9966 32.0000 1.9792 1.9803 417.0699 417.3368 0.0401 -1.0000 -1.0000 0014901 1581238822.80 151.5370 59.9966 32.0000 1.9787 1.9798 416.9562 417.2225 0.0401 -1.0000 -1.0000 0014964 1581238822.90 151.5370 59.9966 32.0000 1.9799 1.9809 416.9177 417.1841 0.0401 -1.0000 -1.0000 0015183 1581238823.00 151.5370 59.9966 32.0000 1.9796 1.9807 416.8884 417.1545 0.0400 -1.0000 -1.0000 0015261 1581238823.10 151.5370 59.9966 32.0000 1.9804 1.9814 416.9007 417.1668 0.0401 -1.0000 -1.0000 0015323 1581238823.20 151.5370 59.9966 32.0000 1.9797 1.9807 416.8311 417.0979 0.0401 -1.0000 -1.0000 0015386 1581238823.30 151.6077 59.9966 32.0000 1.9786 1.9796 417.0059 417.2718 0.0400 -1.0000 -1.0000 0015448 1581238823.40 151.6077 59.9966 32.0000 1.9795 1.9805 417.1114 417.3784 0.0401 -1.0000 -1.0000 0015683 1581238823.50 151.6077 59.9966 32.0000 1.9798 1.9808 416.8774 417.1430 0.0400 -1.0000 -1.0000 0015745 1581238823.60 151.6077 59.9966 32.0000 1.9799 1.9810 416.8886 417.1552 0.0402 -1.0000 -1.0000 0015808 1581238823.70 151.6077 59.9966 32.0000 1.9791 1.9801 416.9239 417.1895 0.0399 -1.0000 -1.0000 0015870 1581238823.80 151.6055 59.9966 32.0000 1.9787 1.9798 417.0728 417.3395 0.0401 -1.0000 -1.0000 0015933 1581238823.90 151.5180 59.9966 32.0000 1.9798 1.9808 417.0496 417.3155 0.0400 -1.0000 -1.0000 0016214 1581238824.00 151.5180 59.9966 32.0000 1.9797 1.9807 416.9915 417.2577 0.0401 -1.0000 -1.0000 0016276 1581238824.10 151.5180 59.9966 32.0000 1.9795 1.9805 416.9232 417.1901 0.0401 -1.0000 -1.0000 0016339 1581238824.20 151.5180 59.9966 32.0000 1.9800 1.9810 416.8603 417.1259 0.0400 -1.0000 -1.0000 0016417 1581238824.30 151.5180 59.9966 32.0000 1.9785 1.9795 416.9193 417.1844 0.0399 -1.0000 -1.0000 0016479 1581238824.40 151.5789 59.9966 32.0000 1.9787 1.9797 417.0782 417.3441 0.0400 -1.0000 -1.0000 0016542 1581238824.50 151.5851 59.9966 32.0000 1.9786 1.9796 417.0428 417.3087 0.0400 -1.0000 -1.0000 0016729 1581238824.60 151.5851 59.9966 32.0000 1.9794 1.9804 416.8996 417.1657 0.0400 -1.0000 -1.0000 0016792 1581238824.70 151.5851 59.9966 32.0000 1.9799 1.9810 416.8434 417.1091 0.0400 -1.0000 -1.0000 0016854 1581238824.80 151.5851 59.9966 32.0000 1.9790 1.9800 416.9374 417.2037 0.0400 -1.0000 -1.0000 0016917 1581238824.90 151.5857 59.9966 32.0000 1.9783 1.9793 417.0973 417.3631 0.0400 -1.0000 -1.0000 0016979 1581238825.00 151.6202 59.9959 32.0000 1.9784 1.9795 417.0226 417.2888 0.0401 -1.0000 -1.0000 0017308 1581238825.10 151.6202 59.9959 32.0000 1.9792 1.9802 416.9591 417.2254 0.0400 -1.0000 -1.0000 0017370 1581238825.20 151.6202 59.9959 32.0000 1.9799 1.9809 416.8933 417.1605 0.0403 -1.0000 -1.0000 0017433 1581238825.30 151.6202 59.9959 32.0000 1.9796 1.9807 416.8047 417.0695 0.0400 -1.0000 -1.0000 0017511 1581238825.40 151.6202 59.9959 32.0000 1.9795 1.9805 416.8850 417.1516 0.0401 -1.0000 -1.0000 0017573 1581238825.50 151.5939 59.9959 32.0000 1.9799 1.9809 416.8036 417.0695 0.0400 -1.0000 -1.0000 0017948 1581238825.60 151.5939 59.9959 32.0000 1.9794 1.9804 417.0016 417.2669 0.0399 -1.0000 -1.0000 0018026 1581238825.70 151.5939 59.9959 32.0000 1.9789 1.9800 416.9802 417.2459 0.0401 -1.0000 -1.0000 0018089 1581238825.80 151.5939 59.9959 32.0000 1.9794 1.9804 416.9677 417.2348 0.0402 -1.0000 -1.0000 0018152 1581238825.90 151.5939 59.9959 32.0000 1.9801 1.9811 416.8569 417.1235 0.0401 -1.0000 -1.0000 0018214 1581238826.00 151.5884 59.9959 32.0000 1.9788 1.9798 416.8409 417.1068 0.0401 -1.0000 -1.0000 0018276 1581238826.10 151.5757 59.9959 32.0000 1.9786 1.9796 416.8339 417.1005 0.0401 -1.0000 -1.0000 0018339 1581238826.20 151.5757 59.9959 32.0000 1.9786 1.9796 416.9274 417.1937 0.0401 -1.0000 -1.0000 0018417 1581238826.30 151.5757 59.9959 32.0000 1.9782 1.9793 417.0378 417.3040 0.0400 -1.0000 -1.0000 0018479 1581238826.40 151.5757 59.9959 32.0000 1.9786 1.9796 417.0806 417.3466 0.0400 -1.0000 -1.0000 0018542 1581238826.50 151.5757 59.9959 32.0000 1.9791 1.9802 416.9895 417.2561 0.0401 -1.0000 -1.0000 0018933 1581238826.60 151.5835 59.9959 32.0000 1.9793 1.9803 416.8072 417.0730 0.0400 -1.0000 -1.0000 0018995 1581238826.70 151.5835 59.9959 32.0000 1.9797 1.9807 416.8108 417.0767 0.0401 -1.0000 -1.0000 0019073 1581238826.80 151.5835 59.9959 32.0000 1.9796 1.9806 416.9700 417.2369 0.0401 -1.0000 -1.0000 0019136 1581238826.90 151.5835 59.9959 32.0000 1.9790 1.9801 416.9830 417.2493 0.0401 -1.0000 -1.0000 0019198 1581238827.00 151.5835 59.9959 32.0000 1.9791 1.9801 416.8678 417.1347 0.0402 -1.0000 -1.0000 0019308 1581238827.10 151.5835 59.9959 32.0000 1.9788 1.9798 416.7870 417.0540 0.0402 -1.0000 -1.0000 0019370 1581238827.20 151.5480 59.9959 32.0000 1.9792 1.9803 416.8277 417.0942 0.0401 -1.0000 -1.0000 0019433 1581238827.30 151.5480 59.9959 32.0000 1.9785 1.9796 416.9038 417.1695 0.0400 -1.0000 -1.0000 0019495 1581238827.40 151.5480 59.9959 32.0000 1.9782 1.9792 416.9974 417.2635 0.0401 -1.0000 -1.0000 0019558 1581238827.50 151.5480 59.9959 32.0000 1.9782 1.9793 416.9711 417.2378 0.0401 -1.0000 -1.0000 0019620 1581238827.60 151.5480 59.9959 32.0000 1.9789 1.9799 416.8118 417.0778 0.0401 -1.0000 -1.0000 0019808 1581238827.70 151.6134 59.9959 32.0000 1.9799 1.9810 416.7803 417.0464 0.0400 -1.0000 -1.0000 0019870 1581238827.80 151.6134 59.9959 32.0000 1.9788 1.9798 416.7426 417.0088 0.0401 -1.0000 -1.0000 0019933 1581238827.90 151.6134 59.9959 32.0000 1.9802 1.9813 416.7877 417.0546 0.0402 -1.0000 -1.0000 0020042 1581238828.00 151.6134 59.9959 32.0000 1.9789 1.9799 417.0742 417.3404 0.0400 -1.0000 -1.0000 0020105 1581238828.10 151.6134 59.9959 32.0000 1.9787 1.9797 417.1341 417.3997 0.0400 -1.0000 -1.0000 0020276 1581238828.20 151.6126 59.9959 32.0000 1.9789 1.9800 416.8619 417.1276 0.0400 -1.0000 -1.0000 0020354 1581238828.30 151.6117 59.9959 32.0000 1.9793 1.9803 416.8343 417.1004 0.0401 -1.0000 -1.0000 0020417 1581238828.40 151.6117 59.9959 32.0000 1.9793 1.9803 416.7954 417.0614 0.0400 -1.0000 -1.0000 0020479 1581238828.50 151.6117 59.9959 32.0000 1.9787 1.9798 416.9309 417.1966 0.0401 -1.0000 -1.0000 0020542 1581238828.60 151.6117 59.9959 32.0000 1.9786 1.9796 417.0290 417.2957 0.0401 -1.0000 -1.0000 0020933 1581238828.70 151.6117 59.9959 32.0000 1.9799 1.9809 417.0321 417.2986 0.0401 -1.0000 -1.0000 0021011 1581238828.80 151.7054 59.9959 32.0000 1.9799 1.9809 416.8962 417.1632 0.0401 -1.0000 -1.0000 0021058 1581238828.90 151.7054 59.9959 32.0000 1.9798 1.9808 416.8681 417.1338 0.0400 -1.0000 -1.0000 0021136 1581238829.00 151.7054 59.9959 32.0000 1.9802 1.9813 416.8164 417.0827 0.0401 -1.0000 -1.0000 0021198 1581238829.10 151.7054 59.9959 32.0000 1.9799 1.9809 417.1296 417.3949 0.0400 -1.0000 -1.0000 0021448 1581238829.20 151.7054 59.9959 32.0000 1.9798 1.9808 417.1558 417.4219 0.0400 -1.0000 -1.0000 0021511 1581238829.30 151.6167 59.9959 32.0000 1.9800 1.9810 416.9958 417.2626 0.0402 -1.0000 -1.0000 0021573 1581238829.40 151.6167 59.9959 32.0000 1.9809 1.9820 416.9015 417.1682 0.0401 -1.0000 -1.0000 0021636 1581238829.50 151.6167 59.9959 32.0000 1.9803 1.9813 416.7961 417.0619 0.0401 -1.0000 -1.0000 0021698 1581238829.60 151.6167 59.9959 32.0000 1.9798 1.9808 416.8701 417.1358 0.0400 -1.0000 -1.0000 0021948 1581238829.70 151.6167 59.9959 32.0000 1.9792 1.9803 416.9095 417.1753 0.0401 -1.0000 -1.0000 0022026 1581238829.80 151.6167 59.9959 32.0000 1.9785 1.9795 417.0729 417.3391 0.0400 -1.0000 -1.0000 0022089 1581238829.90 151.5322 59.9953 32.0000 1.9787 1.9797 417.0237 417.2889 0.0400 -1.0000 -1.0000 0022151 1581238830.00 151.5322 59.9953 32.0000 1.9793 1.9804 416.9917 417.2585 0.0401 -1.0000 -1.0000 0022214 1581238830.10 151.5322 59.9953 32.0000 1.9799 1.9809 416.9605 417.2281 0.0404 -1.0000 -1.0000 0022277 1581238830.20 151.5322 59.9953 32.0000 1.9795 1.9806 416.8798 417.1462 0.0400 -1.0000 -1.0000 0022464 1581238830.30 151.5322 59.9953 32.0000 1.9795 1.9805 417.0487 417.3152 0.0401 -1.0000 -1.0000 0022526 1581238830.40 151.5322 59.9953 32.0000 1.9791 1.9802 417.0217 417.2885 0.0401 -1.0000 -1.0000 0022589 1581238830.50 151.5322 59.9953 32.0000 1.9791 1.9801 416.9573 417.2233 0.0401 -1.0000 -1.0000 0022667 1581238830.60 151.5322 59.9953 32.0000 1.9789 1.9799 416.8640 417.1307 0.0401 -1.0000 -1.0000 0022729 1581238830.70 151.4526 59.9953 32.0000 1.9788 1.9798 416.7782 417.0443 0.0400 -1.0000 -1.0000 0023011 1581238830.80 151.4526 59.9953 32.0000 1.9787 1.9797 416.7594 417.0258 0.0401 -1.0000 -1.0000 0023073 1581238830.90 151.4526 59.9953 32.0000 1.9782 1.9792 416.8686 417.1342 0.0400 -1.0000 -1.0000 0023136 1581238831.00 151.4526 59.9953 32.0000 1.9785 1.9795 416.9923 417.2583 0.0400 -1.0000 -1.0000 0023198 1581238831.10 151.4526 59.9953 32.0000 1.9778 1.9789 417.0065 417.2727 0.0400 -1.0000 -1.0000 0023276 1581238831.20 151.4481 59.9953 32.0000 1.9777 1.9788 417.0034 417.2697 0.0401 -1.0000 -1.0000 0023448 1581238831.30 151.4212 59.9953 32.0000 1.9785 1.9795 416.7381 417.0045 0.0401 -1.0000 -1.0000 0023526 1581238831.40 151.4212 59.9953 32.0000 1.9781 1.9791 416.8006 417.0677 0.0402 -1.0000 -1.0000 0023589 1581238831.50 151.4212 59.9953 32.0000 1.9784 1.9794 416.9665 417.2333 0.0401 -1.0000 -1.0000 0023636 1581238831.60 151.4212 59.9953 32.0000 1.9791 1.9801 417.0270 417.2930 0.0400 -1.0000 -1.0000 0023714 1581238831.70 151.4212 59.9953 32.0000 1.9786 1.9797 416.9648 417.2312 0.0401 -1.0000 -1.0000 0024198 1581238831.80 151.4132 59.9953 32.0000 1.9783 1.9793 416.9237 417.1895 0.0401 -1.0000 -1.0000 0024261 1581238831.90 151.4132 59.9953 32.0000 1.9791 1.9801 416.7833 417.0499 0.0402 -1.0000 -1.0000 0024339 1581238832.00 151.4132 59.9953 32.0000 1.9791 1.9802 416.7816 417.0484 0.0402 -1.0000 -1.0000 0024401 1581238832.10 151.4132 59.9953 32.0000 1.9794 1.9805 416.9076 417.1745 0.0401 -1.0000 -1.0000 0024464 1581238832.20 151.4132 59.9953 32.0000 1.9786 1.9797 416.9469 417.2133 0.0401 -1.0000 -1.0000 0024526 1581238832.30 151.4501 59.9953 32.0000 1.9791 1.9801 417.0399 417.3059 0.0401 -1.0000 -1.0000 0024604 1581238832.40 151.4683 59.9953 32.0000 1.9784 1.9795 416.9321 417.1984 0.0400 -1.0000 -1.0000 0024667 1581238832.50 151.4683 59.9953 32.0000 1.9797 1.9808 416.8191 417.0851 0.0401 -1.0000 -1.0000 0024729 1581238832.60 151.4683 59.9953 32.0000 1.9798 1.9808 416.8773 417.1427 0.0400 -1.0000 -1.0000 0024792 1581238832.70 151.4683 59.9953 32.0000 1.9786 1.9796 416.9526 417.2195 0.0401 -1.0000 -1.0000 0024870 1581238832.80 151.4683 59.9953 32.0000 1.9777 1.9787 417.0406 417.3076 0.0402 -1.0000 -1.0000 0024933 1581238832.90 151.4457 59.9953 32.0000 1.9784 1.9795 417.0477 417.3146 0.0401 -1.0000 -1.0000 0024995 1581238833.00 151.4457 59.9953 32.0000 1.9785 1.9795 416.9729 417.2383 0.0399 -1.0000 -1.0000 0025073 1581238833.10 151.4457 59.9953 32.0000 1.9789 1.9799 416.9311 417.1974 0.0401 -1.0000 -1.0000 0025136 1581238833.20 151.4457 59.9953 32.0000 1.9792 1.9802 416.7871 417.0534 0.0401 -1.0000 -1.0000 0025448 1581238833.30 151.4457 59.9953 32.0000 1.9788 1.9799 416.9029 417.1689 0.0400 -1.0000 -1.0000 0025526 1581238833.40 151.4302 59.9953 32.0000 1.9790 1.9801 416.9656 417.2307 0.0399 -1.0000 -1.0000 0025589 1581238833.50 151.4302 59.9953 32.0000 1.9786 1.9796 417.0911 417.3575 0.0401 -1.0000 -1.0000 0025651 1581238833.60 151.4302 59.9953 32.0000 1.9795 1.9805 416.8671 417.1332 0.0401 -1.0000 -1.0000 0025729 1581238833.70 151.4302 59.9953 32.0000 1.9797 1.9808 416.7783 417.0445 0.0401 -1.0000 -1.0000 0025792 1581238833.80 151.4302 59.9953 32.0000 1.9791 1.9801 416.8659 417.1316 0.0400 -1.0000 -1.0000 0025855 1581238833.90 151.4302 59.9953 32.0000 1.9792 1.9803 416.9929 417.2591 0.0401 -1.0000 -1.0000 0025933 1581238834.00 151.4236 59.9953 32.0000 1.9793 1.9803 417.0281 417.2950 0.0402 -1.0000 -1.0000 0025995 1581238834.10 151.4236 59.9953 32.0000 1.9787 1.9797 416.8908 417.1572 0.0401 -1.0000 -1.0000 0026058 1581238834.20 151.4236 59.9953 32.0000 1.9789 1.9799 416.8348 417.1007 0.0400 -1.0000 -1.0000 0026136 1581238834.30 151.4236 59.9953 32.0000 1.9791 1.9802 416.7145 416.9795 0.0399 -1.0000 -1.0000 0026354 1581238834.40 151.4236 59.9953 32.0000 1.9793 1.9803 416.9916 417.2577 0.0401 -1.0000 -1.0000 0026417 1581238834.50 151.4287 59.9953 32.0000 1.9789 1.9800 417.0380 417.3046 0.0401 -1.0000 -1.0000 0026495 1581238834.60 151.4513 59.9953 32.0000 1.9787 1.9797 417.0078 417.2741 0.0401 -1.0000 -1.0000 0026558 1581238834.70 151.4513 59.9953 32.0000 1.9786 1.9796 416.8300 417.0962 0.0401 -1.0000 -1.0000 0026636 1581238834.80 151.4513 59.9953 32.0000 1.9789 1.9799 416.8210 417.0881 0.0401 -1.0000 -1.0000 0027511 1581238834.90 151.4513 59.9953 32.0000 1.9790 1.9801 416.8225 417.0881 0.0400 -1.0000 -1.0000 0027605 1581238835.00 151.4513 59.9953 32.0000 1.9785 1.9796 416.9654 417.2323 0.0402 -1.0000 -1.0000 0027667 1581238835.10 151.4807 59.9960 32.0000 1.9787 1.9797 416.9903 417.2573 0.0401 -1.0000 -1.0000 0027729 1581238835.20 151.4807 59.9960 32.0000 1.9787 1.9797 416.9876 417.2539 0.0401 -1.0000 -1.0000 0027792 1581238835.30 151.4807 59.9960 32.0000 1.9793 1.9803 416.9507 417.2167 0.0400 -1.0000 -1.0000 0027870 1581238835.40 151.4807 59.9960 32.0000 1.9797 1.9807 416.8384 417.1043 0.0401 -1.0000 -1.0000 0027933 1581238835.50 151.4807 59.9960 32.0000 1.9796 1.9807 416.7966 417.0637 0.0402 -1.0000 -1.0000 0027995 1581238835.60 151.4698 59.9960 32.0000 1.9790 1.9800 416.9328 417.1997 0.0401 -1.0000 -1.0000 0028073 1581238835.70 151.4693 59.9960 32.0000 1.9788 1.9798 417.0342 417.3003 0.0401 -1.0000 -1.0000 0028136 1581238835.80 151.4693 59.9960 32.0000 1.9789 1.9799 416.9715 417.2379 0.0400 -1.0000 -1.0000 0028198 1581238835.90 151.4693 59.9960 32.0000 1.9793 1.9803 416.8210 417.0867 0.0400 -1.0000 -1.0000 0028261 1581238836.00 151.4693 59.9960 32.0000 1.9793 1.9804 416.7664 417.0332 0.0401 -1.0000 -1.0000 0028323 1581238836.10 151.4693 59.9960 32.0000 1.9800 1.9810 416.8331 417.0991 0.0400 -1.0000 -1.0000 0028401 1581238836.20 151.4841 59.9960 32.0000 1.9781 1.9792 416.9501 417.2170 0.0402 -1.0000 -1.0000 0028479 1581238836.30 151.4841 59.9960 32.0000 1.9783 1.9793 416.9870 417.2541 0.0401 -1.0000 -1.0000 0028542 1581238836.40 151.4841 59.9960 32.0000 1.9781 1.9792 417.0379 417.3041 0.0401 -1.0000 -1.0000 0028604 1581238836.50 151.4893 59.9960 32.0000 1.9791 1.9802 416.9761 417.2425 0.0401 -1.0000 -1.0000 0028667 1581238836.60 151.4893 59.9960 32.0000 1.9783 1.9794 416.9378 417.2044 0.0401 -1.0000 -1.0000 0028729 1581238836.70 151.4893 59.9960 32.0000 1.9796 1.9807 416.9063 417.1712 0.0399 -1.0000 -1.0000 0028808 1581238836.80 151.4893 59.9960 32.0000 1.9801 1.9811 416.8455 417.1128 0.0402 -1.0000 -1.0000 0028995 1581238836.90 151.4893 59.9960 32.0000 1.9798 1.9808 416.9295 417.1956 0.0400 -1.0000 -1.0000 0029058 1581238837.00 151.4893 59.9960 32.0000 1.9791 1.9801 417.0516 417.3171 0.0399 -1.0000 -1.0000 0029136 1581238837.10 151.4893 59.9960 32.0000 1.9787 1.9797 417.0025 417.2693 0.0401 -1.0000 -1.0000 0029198 1581238837.20 151.4770 59.9960 32.0000 1.9781 1.9791 416.8268 417.0926 0.0400 -1.0000 -1.0000 0029261 1581238837.30 151.4606 59.9960 32.0000 1.9797 1.9807 416.7731 417.0389 0.0400 -1.0000 -1.0000 0029448 1581238837.40 151.4606 59.9960 32.0000 1.9797 1.9807 416.8275 417.0939 0.0401 -1.0000 -1.0000 0029511 1581238837.50 151.4606 59.9960 32.0000 1.9794 1.9805 416.7326 416.9995 0.0401 -1.0000 -1.0000 0029573 1581238837.60 151.4606 59.9960 32.0000 1.9790 1.9800 416.8297 417.0959 0.0401 -1.0000 -1.0000 0029636 1581238837.70 151.4606 59.9960 32.0000 1.9783 1.9793 417.0206 417.2872 0.0401 -1.0000 -1.0000 0029714 1581238837.80 151.4867 59.9960 32.0000 1.9794 1.9804 417.0030 417.2697 0.0402 -1.0000 -1.0000 0030417 1581238837.90 151.4902 59.9960 32.0000 1.9793 1.9804 416.9543 417.2212 0.0402 -1.0000 -1.0000 0030479 1581238838.00 151.4902 59.9960 32.0000 1.9800 1.9811 416.9246 417.1908 0.0400 -1.0000 -1.0000 0030542 1581238838.10 151.4902 59.9960 32.0000 1.9793 1.9803 416.8897 417.1557 0.0401 -1.0000 -1.0000 0030604 1581238838.20 151.4902 59.9960 32.0000 1.9786 1.9796 417.0306 417.2972 0.0401 -1.0000 -1.0000 0030683 1581238838.30 151.4902 59.9960 32.0000 1.9794 1.9804 416.9894 417.2554 0.0400 -1.0000 -1.0000 0030745 1581238838.40 151.4731 59.9960 32.0000 1.9790 1.9800 416.8928 417.1589 0.0401 -1.0000 -1.0000 0030808 1581238838.50 151.4731 59.9960 32.0000 1.9797 1.9807 416.8984 417.1639 0.0399 -1.0000 -1.0000 0030886 1581238838.60 151.4731 59.9960 32.0000 1.9798 1.9808 416.7524 417.0183 0.0401 -1.0000 -1.0000 0030948 1581238838.70 151.4731 59.9960 32.0000 1.9795 1.9805 416.8172 417.0840 0.0401 -1.0000 -1.0000 0031011 1581238838.80 151.4731 59.9960 32.0000 1.9793 1.9804 416.9510 417.2171 0.0400 -1.0000 -1.0000 0031073 1581238838.90 151.4845 59.9960 32.0000 1.9790 1.9800 417.1276 417.3944 0.0401 -1.0000 -1.0000 0031229 1581238839.00 151.4845 59.9960 32.0000 1.9790 1.9801 417.1049 417.3717 0.0402 -1.0000 -1.0000 0031292 1581238839.10 151.4845 59.9960 32.0000 1.9788 1.9798 416.9825 417.2483 0.0400 -1.0000 -1.0000 0031355 1581238839.20 151.4845 59.9960 32.0000 1.9792 1.9802 416.9682 417.2344 0.0401 -1.0000 -1.0000 0031417 1581238839.30 151.4845 59.9960 32.0000 1.9788 1.9798 416.9214 417.1871 0.0399 -1.0000 -1.0000 0031495 1581238839.40 151.4802 59.9960 32.0000 1.9789 1.9799 417.0567 417.3230 0.0401 -1.0000 -1.0000 0031870 1581238839.50 151.4748 59.9960 32.0000 1.9791 1.9802 417.0231 417.2890 0.0400 -1.0000 -1.0000 0031933 1581238839.60 151.4748 59.9960 32.0000 1.9794 1.9804 416.7790 417.0451 0.0401 -1.0000 -1.0000 0032011 1581238839.70 151.4748 59.9960 32.0000 1.9795 1.9806 416.8115 417.0778 0.0401 -1.0000 -1.0000 0032073 1581238839.80 151.4748 59.9960 32.0000 1.9798 1.9809 416.8343 417.1004 0.0400 -1.0000 -1.0000 0032136 1581238839.90 151.4748 59.9960 32.0000 1.9791 1.9802 416.9594 417.2258 0.0402 -1.0000 -1.0000 0032292 1581238840.00 151.4748 59.9960 32.0000 1.9788 1.9798 417.1103 417.3754 0.0398 -1.0000 -1.0000 0032354 1581238840.10 151.4748 59.9960 32.0000 1.9785 1.9795 416.9745 417.2400 0.0400 -1.0000 -1.0000 0032417 1581238840.20 151.4748 59.9960 32.0000 1.9784 1.9795 416.9951 417.2614 0.0401 -1.0000 -1.0000 0032495 1581238840.30 151.4808 59.9954 32.0000 1.9791 1.9801 416.8200 417.0858 0.0400 -1.0000 -1.0000 0032558 1581238840.40 151.4808 59.9954 32.0000 1.9799 1.9810 416.7861 417.0521 0.0401 -1.0000 -1.0000 0032620 1581238840.50 151.4808 59.9954 32.0000 1.9789 1.9800 416.7962 417.0624 0.0401 -1.0000 -1.0000 0032683 1581238840.60 151.4808 59.9954 32.0000 1.9790 1.9800 417.0501 417.3158 0.0400 -1.0000 -1.0000 0032745 1581238840.70 151.4808 59.9954 32.0000 1.9783 1.9793 417.0566 417.3224 0.0400 -1.0000 -1.0000 0032823 1581238840.80 151.4808 59.9954 32.0000 1.9790 1.9801 417.0131 417.2788 0.0400 -1.0000 -1.0000 0032886 1581238840.90 151.4808 59.9954 32.0000 1.9793 1.9804 417.0198 417.2861 0.0401 -1.0000 -1.0000 0033089 1581238841.00 151.5206 59.9954 32.0000 1.9799 1.9809 416.8567 417.1226 0.0400 -1.0000 -1.0000 0033167 1581238841.10 151.5206 59.9954 32.0000 1.9803 1.9813 416.7355 417.0015 0.0401 -1.0000 -1.0000 0033214 1581238841.20 151.5206 59.9954 32.0000 1.9790 1.9801 416.8410 417.1073 0.0401 -1.0000 -1.0000 0033292 1581238841.30 151.5206 59.9954 32.0000 1.9791 1.9802 416.9807 417.2472 0.0401 -1.0000 -1.0000 0033355 1581238841.40 151.5206 59.9954 32.0000 1.9789 1.9800 416.9018 417.1685 0.0402 -1.0000 -1.0000 0033792 1581238841.50 151.5206 59.9954 32.0000 1.9794 1.9804 416.8330 417.1000 0.0401 -1.0000 -1.0000 0033855 1581238841.60 151.5197 59.9954 32.0000 1.9793 1.9803 416.7632 417.0284 0.0400 -1.0000 -1.0000 0033933 1581238841.70 151.5193 59.9954 32.0000 1.9787 1.9797 416.9318 417.1972 0.0399 -1.0000 -1.0000 0033995 1581238841.80 151.5193 59.9954 32.0000 1.9785 1.9796 417.1734 417.4396 0.0401 -1.0000 -1.0000 0034058 1581238841.90 151.5193 59.9954 32.0000 1.9785 1.9795 416.9580 417.2241 0.0400 -1.0000 -1.0000 0034511 1581238842.00 151.5193 59.9954 32.0000 1.9792 1.9803 416.9030 417.1693 0.0401 -1.0000 -1.0000 0034573 1581238842.10 151.5193 59.9954 32.0000 1.9798 1.9808 416.8500 417.1161 0.0400 -1.0000 -1.0000 0034636 1581238842.20 151.5435 59.9954 32.0000 1.9792 1.9802 416.7207 416.9860 0.0400 -1.0000 -1.0000 0034714 1581238842.30 151.5435 59.9954 32.0000 1.9787 1.9797 416.7697 417.0355 0.0400 -1.0000 -1.0000 0034776 1581238842.40 151.5435 59.9954 32.0000 1.9788 1.9799 416.8309 417.0960 0.0399 -1.0000 -1.0000 0034839 1581238842.50 151.5435 59.9954 32.0000 1.9786 1.9797 416.9115 417.1775 0.0401 -1.0000 -1.0000 0034948 1581238842.60 151.5435 59.9954 32.0000 1.9799 1.9809 416.9168 417.1829 0.0400 -1.0000 -1.0000 0035011 1581238842.70 151.5963 59.9954 32.0000 1.9800 1.9810 416.7944 417.0614 0.0401 -1.0000 -1.0000 0035073 1581238842.80 151.6121 59.9954 32.0000 1.9793 1.9803 416.7698 417.0354 0.0400 -1.0000 -1.0000 0035151 1581238842.90 151.6121 59.9954 32.0000 1.9795 1.9806 416.8359 417.1016 0.0400 -1.0000 -1.0000 0035198 1581238843.00 151.6121 59.9954 32.0000 1.9784 1.9794 416.9756 417.2419 0.0400 -1.0000 -1.0000 0035495 1581238843.10 151.6121 59.9954 32.0000 1.9792 1.9802 417.0089 417.2752 0.0401 -1.0000 -1.0000 0035558 1581238843.20 151.6116 59.9954 32.0000 1.9787 1.9798 416.9540 417.2203 0.0401 -1.0000 -1.0000 0035620 1581238843.30 151.6001 59.9954 32.0000 1.9792 1.9802 416.9581 417.2242 0.0401 -1.0000 -1.0000 0035714 1581238843.40 151.6001 59.9954 32.0000 1.9798 1.9808 416.9258 417.1924 0.0401 -1.0000 -1.0000 0035777 1581238843.50 151.6001 59.9954 32.0000 1.9801 1.9812 416.7862 417.0526 0.0401 -1.0000 -1.0000 0035948 1581238843.60 151.6001 59.9954 32.0000 1.9798 1.9809 416.8504 417.1166 0.0400 -1.0000 -1.0000 0036026 1581238843.70 151.6001 59.9954 32.0000 1.9784 1.9795 417.0387 417.3049 0.0401 -1.0000 -1.0000 0036089 1581238843.80 151.5725 59.9954 32.0000 1.9784 1.9794 417.0714 417.3386 0.0402 -1.0000 -1.0000 0036151 1581238843.90 151.5601 59.9954 32.0000 1.9784 1.9795 416.9599 417.2265 0.0401 -1.0000 -1.0000 0036214 1581238844.00 151.5601 59.9954 32.0000 1.9793 1.9803 416.7805 417.0472 0.0402 -1.0000 -1.0000 0036292 1581238844.10 151.5601 59.9954 32.0000 1.9796 1.9807 416.7859 417.0522 0.0401 -1.0000 -1.0000 0036354 1581238844.20 151.5601 59.9954 32.0000 1.9796 1.9807 416.7808 417.0465 0.0400 -1.0000 -1.0000 0036417 1581238844.30 151.5601 59.9954 32.0000 1.9785 1.9795 416.8888 417.1547 0.0400 -1.0000 -1.0000 0036479 1581238844.40 151.5277 59.9954 32.0000 1.9785 1.9796 416.9045 417.1708 0.0401 -1.0000 -1.0000 0036542 1581238844.50 151.5277 59.9954 32.0000 1.9788 1.9798 416.8799 417.1464 0.0401 -1.0000 -1.0000 0037073 1581238844.60 151.5277 59.9954 32.0000 1.9786 1.9797 416.7788 417.0456 0.0402 -1.0000 -1.0000 0037136 1581238844.70 151.5277 59.9954 32.0000 1.9788 1.9798 416.8585 417.1248 0.0401 -1.0000 -1.0000 0037214 1581238844.80 151.5277 59.9954 32.0000 1.9780 1.9791 416.8888 417.1551 0.0401 -1.0000 -1.0000 0037277 1581238844.90 151.4701 59.9961 32.0000 1.9780 1.9790 416.9066 417.1729 0.0400 -1.0000 -1.0000 0037339 1581238845.00 151.4701 59.9961 32.0000 1.9787 1.9798 417.0164 417.2815 0.0399 -1.0000 -1.0000 0037589 1581238845.10 151.4701 59.9961 32.0000 1.9785 1.9796 416.8839 417.1499 0.0401 -1.0000 -1.0000 0037651 1581238845.20 151.4701 59.9961 32.0000 1.9784 1.9794 416.6634 416.9298 0.0401 -1.0000 -1.0000 0037714 1581238845.30 151.4701 59.9961 32.0000 1.9785 1.9795 416.7620 417.0276 0.0400 -1.0000 -1.0000 0037792 1581238845.40 151.4701 59.9961 32.0000 1.9787 1.9797 416.7759 417.0416 0.0400 -1.0000 -1.0000 0037855 1581238845.50 151.5105 59.9961 32.0000 1.9787 1.9797 416.9412 417.2080 0.0401 -1.0000 -1.0000 0038089 1581238845.60 151.5105 59.9961 32.0000 1.9784 1.9794 416.9399 417.2054 0.0401 -1.0000 -1.0000 0038151 1581238845.70 151.5105 59.9961 32.0000 1.9779 1.9789 417.0160 417.2826 0.0401 -1.0000 -1.0000 0038214 1581238845.80 151.5105 59.9961 32.0000 1.9785 1.9795 416.9366 417.2034 0.0402 -1.0000 -1.0000 0038277 1581238845.90 151.5105 59.9961 32.0000 1.9786 1.9797 416.7261 416.9931 0.0402 -1.0000 -1.0000 0038354 1581238846.00 151.5105 59.9961 32.0000 1.9787 1.9798 416.7875 417.0544 0.0402 -1.0000 -1.0000 0038417 1581238846.10 151.5175 59.9961 32.0000 1.9783 1.9794 416.9125 417.1787 0.0401 -1.0000 -1.0000 0038479 1581238846.20 151.5175 59.9961 32.0000 1.9779 1.9790 417.0267 417.2930 0.0401 -1.0000 -1.0000 0038558 1581238846.30 151.5175 59.9961 32.0000 1.9779 1.9789 416.9761 417.2418 0.0399 -1.0000 -1.0000 0038620 1581238846.40 151.5175 59.9961 32.0000 1.9780 1.9791 416.8837 417.1503 0.0401 -1.0000 -1.0000 0038683 1581238846.50 151.5175 59.9961 32.0000 1.9793 1.9803 416.7910 417.0575 0.0401 -1.0000 -1.0000 0038745 1581238846.60 151.5034 59.9961 32.0000 1.9787 1.9797 416.8004 417.0657 0.0399 -1.0000 -1.0000 0038808 1581238846.70 151.4717 59.9961 32.0000 1.9782 1.9793 416.8328 417.0995 0.0401 -1.0000 -1.0000 0038886 1581238846.80 151.4717 59.9961 32.0000 1.9777 1.9788 416.9786 417.2448 0.0400 -1.0000 -1.0000 0038948 1581238846.90 151.4717 59.9961 32.0000 1.9775 1.9786 416.9699 417.2353 0.0400 -1.0000 -1.0000 0039011 1581238847.00 151.4717 59.9961 32.0000 1.9782 1.9793 416.7557 417.0224 0.0402 -1.0000 -1.0000 0039089 1581238847.10 151.4717 59.9961 32.0000 1.9787 1.9798 416.7671 417.0336 0.0401 -1.0000 -1.0000 0039151 1581238847.20 151.5131 59.9961 32.0000 1.9786 1.9796 416.7463 417.0131 0.0402 -1.0000 -1.0000 0039214 1581238847.30 151.5131 59.9961 32.0000 1.9788 1.9799 416.8325 417.0990 0.0401 -1.0000 -1.0000 0039276 1581238847.40 151.5131 59.9961 32.0000 1.9791 1.9801 416.9631 417.2297 0.0401 -1.0000 -1.0000 0039339 1581238847.50 151.5131 59.9961 32.0000 1.9790 1.9801 416.9725 417.2387 0.0401 -1.0000 -1.0000 0039401 1581238847.60 151.5131 59.9961 32.0000 1.9779 1.9789 417.0026 417.2692 0.0401 -1.0000 -1.0000 0040105 1581238847.70 151.5054 59.9961 32.0000 1.9791 1.9801 416.8082 417.0740 0.0400 -1.0000 -1.0000 0040167 1581238847.80 151.5036 59.9961 32.0000 1.9795 1.9805 416.7087 416.9747 0.0401 -1.0000 -1.0000 0040229 1581238847.90 151.5036 59.9961 32.0000 1.9789 1.9799 416.8139 417.0799 0.0400 -1.0000 -1.0000 0040308 1581238848.00 151.5036 59.9961 32.0000 1.9783 1.9793 416.8575 417.1242 0.0402 -1.0000 -1.0000 0040370 1581238848.10 151.5036 59.9961 32.0000 1.9786 1.9796 416.9603 417.2265 0.0400 -1.0000 -1.0000 0040433 1581238848.20 151.4997 59.9961 32.0000 1.9785 1.9796 416.9285 417.1941 0.0400 -1.0000 -1.0000 0040511 1581238848.30 151.4785 59.9961 32.0000 1.9795 1.9805 416.8493 417.1158 0.0401 -1.0000 -1.0000 0040589 1581238848.40 151.4785 59.9961 32.0000 1.9796 1.9806 416.7650 417.0295 0.0399 -1.0000 -1.0000 0040651 1581238848.50 151.4785 59.9961 32.0000 1.9791 1.9802 416.8675 417.1340 0.0401 -1.0000 -1.0000 0040714 1581238848.60 151.4785 59.9961 32.0000 1.9781 1.9791 416.9720 417.2386 0.0401 -1.0000 -1.0000 0040776 1581238848.70 151.4785 59.9961 32.0000 1.9779 1.9790 417.0357 417.3023 0.0401 -1.0000 -1.0000 0040854 1581238848.80 151.5217 59.9961 32.0000 1.9785 1.9795 416.9301 417.1967 0.0401 -1.0000 -1.0000 0040917 1581238848.90 151.5229 59.9961 32.0000 1.9788 1.9798 416.8638 417.1299 0.0400 -1.0000 -1.0000 0040979 1581238849.00 151.5229 59.9961 32.0000 1.9793 1.9804 416.7725 417.0388 0.0401 -1.0000 -1.0000 0041058 1581238849.10 151.5229 59.9961 32.0000 1.9792 1.9803 416.7707 417.0372 0.0401 -1.0000 -1.0000 0041276 1581238849.20 151.5229 59.9961 32.0000 1.9786 1.9796 416.9180 417.1842 0.0401 -1.0000 -1.0000 0041339 1581238849.30 151.5239 59.9961 32.0000 1.9784 1.9795 416.9434 417.2097 0.0401 -1.0000 -1.0000 0041417 1581238849.40 151.5264 59.9961 32.0000 1.9790 1.9800 416.9578 417.2241 0.0401 -1.0000 -1.0000 0041480 1581238849.50 151.5264 59.9961 32.0000 1.9789 1.9799 416.8001 417.0666 0.0400 -1.0000 -1.0000 0041542 1581238849.60 151.5264 59.9961 32.0000 1.9793 1.9803 416.7692 417.0351 0.0400 -1.0000 -1.0000 0041777 1581238849.70 151.5264 59.9961 32.0000 1.9791 1.9802 416.8259 417.0917 0.0400 -1.0000 -1.0000 0041839 1581238849.80 151.5264 59.9961 32.0000 1.9780 1.9791 417.0513 417.3175 0.0400 -1.0000 -1.0000 0041902 1581238849.90 151.4270 59.9958 32.0000 1.9784 1.9794 416.9009 417.1665 0.0400 -1.0000 -1.0000 0041980 1581238850.00 151.4270 59.9958 32.0000 1.9780 1.9791 416.9817 417.2474 0.0401 -1.0000 -1.0000 0042042 1581238850.10 151.4270 59.9958 32.0000 1.9790 1.9800 416.8587 417.1252 0.0401 -1.0000 -1.0000 0042105 1581238850.20 151.4270 59.9958 32.0000 1.9793 1.9803 416.6860 416.9526 0.0401 -1.0000 -1.0000 0042245 1581238850.30 151.4270 59.9958 32.0000 1.9784 1.9795 416.8180 417.0841 0.0401 -1.0000 -1.0000 0042308 1581238850.40 151.4818 59.9958 32.0000 1.9787 1.9797 417.0176 417.2841 0.0401 -1.0000 -1.0000 0042370 1581238850.50 151.5022 59.9958 32.0000 1.9784 1.9795 416.9793 417.2454 0.0401 -1.0000 -1.0000 0042448 1581238850.60 151.5022 59.9958 32.0000 1.9776 1.9787 416.9809 417.2479 0.0401 -1.0000 -1.0000 0042511 1581238850.70 151.5022 59.9958 32.0000 1.9795 1.9806 416.8678 417.1334 0.0400 -1.0000 -1.0000 0042761 1581238850.80 151.5022 59.9958 32.0000 1.9798 1.9808 416.7883 417.0545 0.0401 -1.0000 -1.0000 0042823 1581238850.90 151.5028 59.9958 32.0000 1.9793 1.9803 416.7759 417.0423 0.0400 -1.0000 -1.0000 0042870 1581238851.00 151.5283 59.9958 32.0000 1.9795 1.9805 416.7681 417.0334 0.0400 -1.0000 -1.0000 0042948 1581238851.10 151.5283 59.9958 32.0000 1.9781 1.9791 416.9774 417.2438 0.0400 -1.0000 -1.0000 0043026 1581238851.20 151.5283 59.9958 32.0000 1.9778 1.9789 417.0828 417.3482 0.0400 -1.0000 -1.0000 0043448 1581238851.30 151.5283 59.9958 32.0000 1.9789 1.9800 416.9930 417.2597 0.0401 -1.0000 -1.0000 0043526 1581238851.40 151.5283 59.9958 32.0000 1.9788 1.9799 416.8072 417.0731 0.0400 -1.0000 -1.0000 0043589 1581238851.50 151.4061 59.9958 32.0000 1.9786 1.9796 416.8547 417.1207 0.0400 -1.0000 -1.0000 0043652 1581238851.60 151.4061 59.9958 32.0000 1.9777 1.9788 416.9612 417.2274 0.0401 -1.0000 -1.0000 0043714 1581238851.70 151.4061 59.9958 32.0000 1.9777 1.9788 417.0227 417.2879 0.0400 -1.0000 -1.0000 0043964 1581238851.80 151.4061 59.9958 32.0000 1.9779 1.9789 416.9015 417.1681 0.0401 -1.0000 -1.0000 0044011 1581238851.90 151.4061 59.9958 32.0000 1.9790 1.9801 416.7844 417.0507 0.0402 -1.0000 -1.0000 0044089 1581238852.00 151.4622 59.9958 32.0000 1.9789 1.9799 416.7829 417.0482 0.0400 -1.0000 -1.0000 0044152 1581238852.10 151.4750 59.9958 32.0000 1.9792 1.9802 416.8940 417.1604 0.0401 -1.0000 -1.0000 0044214 1581238852.20 151.4750 59.9958 32.0000 1.9777 1.9787 416.9744 417.2408 0.0401 -1.0000 -1.0000 0044479 1581238852.30 151.4750 59.9958 32.0000 1.9782 1.9792 416.9133 417.1794 0.0400 -1.0000 -1.0000 0044542 1581238852.40 151.4750 59.9958 32.0000 1.9789 1.9800 417.0297 417.2964 0.0402 -1.0000 -1.0000 0044604 1581238852.50 151.4750 59.9958 32.0000 1.9786 1.9796 416.9260 417.1929 0.0401 -1.0000 -1.0000 0044683 1581238852.60 151.4750 59.9958 32.0000 1.9784 1.9794 416.8210 417.0875 0.0402 -1.0000 -1.0000 0044745 1581238852.70 151.4626 59.9958 32.0000 1.9785 1.9796 416.8228 417.0898 0.0401 -1.0000 -1.0000 0045495 1581238852.80 151.4626 59.9958 32.0000 1.9789 1.9799 416.8799 417.1465 0.0401 -1.0000 -1.0000 0045558 1581238852.90 151.4626 59.9958 32.0000 1.9783 1.9793 416.9512 417.2171 0.0400 -1.0000 -1.0000 0045620 1581238853.00 151.4626 59.9958 32.0000 1.9793 1.9803 416.9457 417.2116 0.0400 -1.0000 -1.0000 0045698 1581238853.10 151.4500 59.9958 32.0000 1.9791 1.9801 416.8557 417.1224 0.0402 -1.0000 -1.0000 0045761 1581238853.20 151.4500 59.9958 32.0000 1.9797 1.9807 416.7593 417.0257 0.0401 -1.0000 -1.0000 0045823 1581238853.30 151.4500 59.9958 32.0000 1.9788 1.9798 416.8365 417.1028 0.0401 -1.0000 -1.0000 0045902 1581238853.40 151.4500 59.9958 32.0000 1.9785 1.9796 417.1106 417.3764 0.0400 -1.0000 -1.0000 0045948 1581238853.50 151.4500 59.9958 32.0000 1.9780 1.9790 416.9999 417.2664 0.0401 -1.0000 -1.0000 0046011 1581238853.60 151.4500 59.9958 32.0000 1.9794 1.9805 416.8889 417.1554 0.0401 -1.0000 -1.0000 0046089 1581238853.70 151.4404 59.9958 32.0000 1.9788 1.9799 416.8261 417.0921 0.0400 -1.0000 -1.0000 0046152 1581238853.80 151.4404 59.9958 32.0000 1.9779 1.9789 416.9353 417.2019 0.0401 -1.0000 -1.0000 0046214 1581238853.90 151.4404 59.9958 32.0000 1.9782 1.9793 417.0529 417.3196 0.0401 -1.0000 -1.0000 0046292 1581238854.00 151.4404 59.9958 32.0000 1.9785 1.9795 417.0159 417.2818 0.0400 -1.0000 -1.0000 0046354 1581238854.10 151.4404 59.9958 32.0000 1.9793 1.9803 416.9147 417.1812 0.0401 -1.0000 -1.0000 0046417 1581238854.20 151.4404 59.9958 32.0000 1.9790 1.9800 416.9083 417.1747 0.0401 -1.0000 -1.0000 0046479 1581238854.30 151.4649 59.9958 32.0000 1.9792 1.9803 416.7717 417.0379 0.0400 -1.0000 -1.0000 0046558 1581238854.40 151.4649 59.9958 32.0000 1.9791 1.9801 416.7399 417.0053 0.0400 -1.0000 -1.0000 0046620 1581238854.50 151.4649 59.9958 32.0000 1.9793 1.9803 416.8021 417.0682 0.0401 -1.0000 -1.0000 0046683 1581238854.60 151.4649 59.9958 32.0000 1.9792 1.9803 416.9581 417.2248 0.0401 -1.0000 -1.0000 0046745 1581238854.70 151.4649 59.9958 32.0000 1.9790 1.9800 417.0829 417.3493 0.0401 -1.0000 -1.0000 0047058 1581238854.80 151.4649 59.9958 32.0000 1.9788 1.9798 416.9814 417.2475 0.0400 -1.0000 -1.0000 0047120 1581238854.90 151.4346 59.9958 32.0000 1.9790 1.9800 416.8317 417.0983 0.0401 -1.0000 -1.0000 0047167 1581238855.00 151.4113 59.9958 32.0000 1.9794 1.9805 416.7334 416.9993 0.0400 -1.0000 -1.0000 0047245 1581238855.10 151.4113 59.9958 32.0000 1.9787 1.9797 416.7804 417.0463 0.0401 -1.0000 -1.0000 0047308 1581238855.20 151.4113 59.9958 32.0000 1.9779 1.9790 416.9670 417.2339 0.0402 -1.0000 -1.0000 0047370 1581238855.30 151.4113 59.9958 32.0000 1.9785 1.9795 416.9670 417.2331 0.0401 -1.0000 -1.0000 0047448 1581238855.40 151.4113 59.9958 32.0000 1.9788 1.9798 416.9609 417.2278 0.0402 -1.0000 -1.0000 0047511 1581238855.50 151.4403 59.9958 32.0000 1.9792 1.9803 416.9010 417.1677 0.0402 -1.0000 -1.0000 0047589 1581238855.60 151.4403 59.9958 32.0000 1.9791 1.9802 416.7704 417.0374 0.0401 -1.0000 -1.0000 0047667 1581238855.70 151.4403 59.9958 32.0000 1.9787 1.9797 416.7618 417.0282 0.0402 -1.0000 -1.0000 0047729 1581238855.80 151.4403 59.9958 32.0000 1.9791 1.9801 416.8602 417.1276 0.0402 -1.0000 -1.0000 0047948 1581238855.90 151.4403 59.9958 32.0000 1.9791 1.9802 416.9495 417.2156 0.0400 -1.0000 -1.0000 0048026 1581238856.00 151.4643 59.9958 32.0000 1.9795 1.9806 416.8986 417.1645 0.0400 -1.0000 -1.0000 0048089 1581238856.10 151.4725 59.9958 32.0000 1.9799 1.9810 416.7829 417.0489 0.0401 -1.0000 -1.0000 0048152 1581238856.20 151.4725 59.9958 32.0000 1.9793 1.9804 416.7822 417.0484 0.0401 -1.0000 -1.0000 0048229 1581238856.30 151.4725 59.9958 32.0000 1.9790 1.9800 416.8352 417.1016 0.0401 -1.0000 -1.0000 0048558 1581238856.40 151.4725 59.9958 32.0000 1.9787 1.9797 417.0334 417.3004 0.0402 -1.0000 -1.0000 0048620 1581238856.50 151.4725 59.9958 32.0000 1.9787 1.9798 417.0267 417.2932 0.0401 -1.0000 -1.0000 0048683 1581238856.60 151.4556 59.9958 32.0000 1.9785 1.9795 416.9547 417.2214 0.0402 -1.0000 -1.0000 0048745 1581238856.70 151.4556 59.9958 32.0000 1.9794 1.9805 416.8398 417.1068 0.0402 -1.0000 -1.0000 0048823 1581238856.80 151.4556 59.9958 32.0000 1.9801 1.9811 416.7005 416.9666 0.0401 -1.0000 -1.0000 0049042 1581238856.90 151.4556 59.9958 32.0000 1.9797 1.9808 416.8596 417.1266 0.0402 -1.0000 -1.0000 0049104 1581238857.00 151.4556 59.9958 32.0000 1.9789 1.9800 416.7883 417.0563 0.0402 -1.0000 -1.0000 0049183 1581238857.10 151.4511 59.9958 32.0000 1.9790 1.9801 416.9193 417.1848 0.0400 -1.0000 -1.0000 0049245 1581238857.20 151.4511 59.9958 32.0000 1.9793 1.9804 416.8263 417.0929 0.0401 -1.0000 -1.0000 0049308 1581238857.30 151.4511 59.9958 32.0000 1.9801 1.9811 416.7833 417.0502 0.0402 -1.0000 -1.0000 0049558 1581238857.40 151.4511 59.9958 32.0000 1.9794 1.9804 416.7113 416.9775 0.0401 -1.0000 -1.0000 0049620 1581238857.50 151.4511 59.9958 32.0000 1.9791 1.9802 416.8453 417.1118 0.0402 -1.0000 -1.0000 0049683 1581238857.60 151.4542 59.9958 32.0000 1.9784 1.9794 416.9688 417.2363 0.0403 -1.0000 -1.0000 0049761 1581238857.70 151.4739 59.9958 32.0000 1.9789 1.9799 416.9100 417.1767 0.0401 -1.0000 -1.0000 0049823 1581238857.80 151.4739 59.9958 32.0000 1.9791 1.9801 416.9777 417.2445 0.0402 -1.0000 -1.0000 0050058 1581238857.90 151.4739 59.9958 32.0000 1.9800 1.9811 416.8090 417.0755 0.0401 -1.0000 -1.0000 0050136 1581238858.00 151.4739 59.9958 32.0000 1.9794 1.9805 416.8026 417.0688 0.0402 -1.0000 -1.0000 0050198 1581238858.10 151.4739 59.9958 32.0000 1.9801 1.9811 416.7575 417.0245 0.0402 -1.0000 -1.0000 0050261 1581238858.20 151.4874 59.9958 32.0000 1.9790 1.9800 416.8988 417.1655 0.0401 -1.0000 -1.0000 0050339 1581238858.30 151.4879 59.9958 32.0000 1.9787 1.9797 416.9807 417.2476 0.0402 -1.0000 -1.0000 0051355 1581238858.40 151.4879 59.9958 32.0000 1.9793 1.9803 416.9697 417.2370 0.0402 -1.0000 -1.0000 0051417 1581238858.50 151.4879 59.9958 32.0000 1.9795 1.9805 416.8484 417.1143 0.0401 -1.0000 -1.0000 0051495 1581238858.60 151.4879 59.9958 32.0000 1.9801 1.9811 416.7740 417.0404 0.0401 -1.0000 -1.0000 0051558 1581238858.70 151.4879 59.9958 32.0000 1.9806 1.9816 416.7416 417.0082 0.0402 -1.0000 -1.0000 0051636 1581238858.80 151.4818 59.9958 32.0000 1.9804 1.9815 416.7577 417.0250 0.0402 -1.0000 -1.0000 0051698 1581238858.90 151.4798 59.9958 32.0000 1.9790 1.9800 416.8369 417.1039 0.0402 -1.0000 -1.0000 0051761 1581238859.00 151.4798 59.9958 32.0000 1.9789 1.9799 416.9621 417.2289 0.0402 -1.0000 -1.0000 0051823 1581238859.10 151.4798 59.9958 32.0000 1.9790 1.9801 416.9862 417.2532 0.0402 -1.0000 -1.0000 0051886 1581238859.20 151.4798 59.9958 32.0000 1.9786 1.9797 416.9263 417.1931 0.0402 -1.0000 -1.0000 0051948 1581238859.30 151.4867 59.9958 32.0000 1.9794 1.9804 416.7271 416.9943 0.0402 -1.0000 -1.0000 0052026 1581238859.40 151.5325 59.9958 32.0000 1.9801 1.9811 416.8207 417.0875 0.0401 -1.0000 -1.0000 0052089 1581238859.50 151.5325 59.9958 32.0000 1.9790 1.9801 416.8628 417.1290 0.0401 -1.0000 -1.0000 0052152 1581238859.60 151.5325 59.9958 32.0000 1.9791 1.9801 417.0847 417.3510 0.0401 -1.0000 -1.0000 0052229 1581238859.70 151.5325 59.9958 32.0000 1.9792 1.9803 417.0004 417.2672 0.0401 -1.0000 -1.0000 0052292 1581238859.80 151.5325 59.9958 32.0000 1.9803 1.9814 416.9379 417.2047 0.0402 -1.0000 -1.0000 0052354 1581238859.90 151.6698 59.9955 32.0000 1.9802 1.9813 416.8764 417.1434 0.0402 -1.0000 -1.0000 0052854 1581238860.00 151.6698 59.9955 32.0000 1.9811 1.9822 416.8792 417.1466 0.0402 -1.0000 -1.0000 0052917 1581238860.10 151.6698 59.9955 32.0000 1.9807 1.9817 416.9367 417.2038 0.0402 -1.0000 -1.0000 0052979 1581238860.20 151.6698 59.9955 32.0000 1.9804 1.9814 417.0234 417.2899 0.0401 -1.0000 -1.0000 0053058 1581238860.30 151.6698 59.9955 32.0000 1.9807 1.9817 417.1242 417.3908 0.0402 -1.0000 -1.0000 0053120 1581238860.40 151.6698 59.9955 32.0000 1.9805 1.9816 417.0586 417.3257 0.0402 -1.0000 -1.0000 0053183 1581238860.50 151.6698 59.9955 32.0000 1.9810 1.9820 416.9378 417.2038 0.0401 -1.0000 -1.0000 0053261 1581238860.60 151.6698 59.9955 32.0000 1.9811 1.9821 416.9124 417.1798 0.0402 -1.0000 -1.0000 0053339 1581238860.70 151.6698 59.9955 32.0000 1.9813 1.9823 416.7817 417.0473 0.0399 -1.0000 -1.0000 0053417 1581238860.80 151.6698 59.9955 32.0000 1.9804 1.9814 417.0913 417.3584 0.0402 -1.0000 -1.0000 0053480 1581238860.90 151.6698 59.9955 32.0000 1.9799 1.9809 417.1433 417.4099 0.0401 -1.0000 -1.0000 0053542 1581238861.00 151.6382 59.9955 32.0000 1.9805 1.9815 417.0573 417.3243 0.0402 -1.0000 -1.0000 0053605 1581238861.10 151.6375 59.9955 32.0000 1.9812 1.9822 417.1447 417.4112 0.0401 -1.0000 -1.0000 0053667 1581238861.20 151.6375 59.9955 32.0000 1.9811 1.9822 416.8608 417.1276 0.0402 -1.0000 -1.0000 0053729 1581238861.30 151.6375 59.9955 32.0000 1.9806 1.9816 416.8467 417.1138 0.0402 -1.0000 -1.0000 0053808 1581238861.40 151.6375 59.9955 32.0000 1.9808 1.9819 416.9127 417.1790 0.0401 -1.0000 -1.0000 0053870 1581238861.50 151.6375 59.9955 32.0000 1.9800 1.9810 416.9556 417.2219 0.0400 -1.0000 -1.0000 0053933 1581238861.60 151.4694 59.9955 32.0000 1.9792 1.9803 417.0735 417.3403 0.0402 -1.0000 -1.0000 0054011 1581238861.70 151.4555 59.9955 32.0000 1.9795 1.9805 416.8891 417.1550 0.0400 -1.0000 -1.0000 0054073 1581238861.80 151.4555 59.9955 32.0000 1.9802 1.9812 416.9007 417.1662 0.0402 -1.0000 -1.0000 0054151 1581238861.90 151.4555 59.9955 32.0000 1.9798 1.9809 416.9104 417.1751 0.0398 -1.0000 -1.0000 0054214 1581238862.00 151.4555 59.9955 32.0000 1.9794 1.9805 416.8376 417.1040 0.0402 -1.0000 -1.0000 0054276 1581238862.10 151.4555 59.9955 32.0000 1.9792 1.9802 416.9546 417.2219 0.0402 -1.0000 -1.0000 0054339 1581238862.20 151.4555 59.9955 32.0000 1.9793 1.9804 417.0031 417.2704 0.0402 -1.0000 -1.0000 0054417 1581238862.30 151.4555 59.9955 32.0000 1.9790 1.9800 417.0229 417.2889 0.0400 -1.0000 -1.0000 0054479 1581238862.40 151.4555 59.9955 32.0000 1.9796 1.9806 416.9393 417.2056 0.0401 -1.0000 -1.0000 0054542 1581238862.50 151.4555 59.9955 32.0000 1.9796 1.9807 416.8474 417.1150 0.0402 -1.0000 -1.0000 0054605 1581238862.60 151.4555 59.9955 32.0000 1.9796 1.9806 416.8553 417.1213 0.0401 -1.0000 -1.0000 0054667 1581238862.70 151.4555 59.9955 32.0000 1.9783 1.9793 416.9644 417.2308 0.0401 -1.0000 -1.0000 0054745 1581238862.80 151.4134 59.9955 32.0000 1.9786 1.9796 416.9589 417.2249 0.0401 -1.0000 -1.0000 0054808 1581238862.90 151.4134 59.9955 32.0000 1.9792 1.9802 416.9535 417.2206 0.0402 -1.0000 -1.0000 0054870 1581238863.00 151.4134 59.9955 32.0000 1.9789 1.9799 416.7973 417.0632 0.0400 -1.0000 -1.0000 0055011 1581238863.10 151.4134 59.9955 32.0000 1.9788 1.9799 416.7805 417.0461 0.0400 -1.0000 -1.0000 0055073 1581238863.20 151.4134 59.9955 32.0000 1.9790 1.9801 416.8708 417.1374 0.0401 -1.0000 -1.0000 0055136 1581238863.30 151.5089 59.9955 32.0000 1.9786 1.9796 416.9903 417.2564 0.0401 -1.0000 -1.0000 0055214 1581238863.40 151.5195 59.9955 32.0000 1.9787 1.9798 416.9916 417.2579 0.0401 -1.0000 -1.0000 0055276 1581238863.50 151.5195 59.9955 32.0000 1.9793 1.9803 416.9113 417.1780 0.0401 -1.0000 -1.0000 0055964 1581238863.60 151.5195 59.9955 32.0000 1.9788 1.9798 416.7719 417.0387 0.0402 -1.0000 -1.0000 0056042 1581238863.70 151.5195 59.9955 32.0000 1.9792 1.9802 416.7210 416.9882 0.0402 -1.0000 -1.0000 0056105 1581238863.80 151.5206 59.9955 32.0000 1.9780 1.9791 416.9344 417.2014 0.0402 -1.0000 -1.0000 0056167 1581238863.90 151.5580 59.9955 32.0000 1.9784 1.9794 416.9482 417.2158 0.0403 -1.0000 -1.0000 0056229 1581238864.00 151.5580 59.9955 32.0000 1.9790 1.9801 417.0005 417.2675 0.0401 -1.0000 -1.0000 0056292 1581238864.10 151.5580 59.9955 32.0000 1.9794 1.9805 416.8670 417.1327 0.0400 -1.0000 -1.0000 0056354 1581238864.20 151.5580 59.9955 32.0000 1.9792 1.9802 416.7604 417.0265 0.0401 -1.0000 -1.0000 0056433 1581238864.30 151.5580 59.9955 32.0000 1.9794 1.9805 416.8048 417.0721 0.0402 -1.0000 -1.0000 0056495 1581238864.40 151.4875 59.9955 32.0000 1.9783 1.9794 416.9946 417.2613 0.0402 -1.0000 -1.0000 0056558 1581238864.50 151.4875 59.9955 32.0000 1.9784 1.9794 417.0445 417.3115 0.0402 -1.0000 -1.0000 0056808 1581238864.60 151.4875 59.9955 32.0000 1.9782 1.9793 416.9850 417.2515 0.0401 -1.0000 -1.0000 0056870 1581238864.70 151.4875 59.9955 32.0000 1.9785 1.9796 416.8613 417.1275 0.0401 -1.0000 -1.0000 0056948 1581238864.80 151.4875 59.9955 32.0000 1.9789 1.9799 416.7674 417.0332 0.0400 -1.0000 -1.0000 0057011 1581238864.90 151.5077 59.9954 32.0000 1.9789 1.9800 416.9405 417.2072 0.0402 -1.0000 -1.0000 0057073 1581238865.00 151.5451 59.9954 32.0000 1.9789 1.9799 416.9558 417.2218 0.0401 -1.0000 -1.0000 0057276 1581238865.10 151.5451 59.9954 32.0000 1.9787 1.9797 416.8881 417.1554 0.0403 -1.0000 -1.0000 0057339 1581238865.20 151.5451 59.9954 32.0000 1.9786 1.9796 416.8033 417.0702 0.0401 -1.0000 -1.0000 0057401 1581238865.30 151.5451 59.9954 32.0000 1.9792 1.9802 416.8046 417.0701 0.0400 -1.0000 -1.0000 0057464 1581238865.40 151.5451 59.9954 32.0000 1.9784 1.9794 416.7892 417.0555 0.0401 -1.0000 -1.0000 0057526 1581238865.50 151.5195 59.9954 32.0000 1.9788 1.9798 416.9594 417.2255 0.0400 -1.0000 -1.0000 0057777 1581238865.60 151.5195 59.9954 32.0000 1.9781 1.9791 417.0388 417.3051 0.0401 -1.0000 -1.0000 0057855 1581238865.70 151.5195 59.9954 32.0000 1.9783 1.9793 417.0656 417.3321 0.0401 -1.0000 -1.0000 0057917 1581238865.80 151.5195 59.9954 32.0000 1.9789 1.9800 417.0038 417.2707 0.0401 -1.0000 -1.0000 0057980 1581238865.90 151.5195 59.9954 32.0000 1.9798 1.9809 416.8670 417.1330 0.0401 -1.0000 -1.0000 0058058 1581238866.00 151.5409 59.9954 32.0000 1.9788 1.9798 416.8319 417.0981 0.0401 -1.0000 -1.0000 0058245 1581238866.10 151.5471 59.9954 32.0000 1.9786 1.9796 416.8860 417.1527 0.0401 -1.0000 -1.0000 0058308 1581238866.20 151.5471 59.9954 32.0000 1.9783 1.9794 416.9686 417.2347 0.0400 -1.0000 -1.0000 0058386 1581238866.30 151.5471 59.9954 32.0000 1.9783 1.9794 416.9558 417.2222 0.0401 -1.0000 -1.0000 0058433 1581238866.40 151.5471 59.9954 32.0000 1.9793 1.9803 416.9051 417.1723 0.0402 -1.0000 -1.0000 0058495 1581238866.50 151.5471 59.9954 32.0000 1.9789 1.9800 416.7741 417.0410 0.0401 -1.0000 -1.0000 0058573 1581238866.60 151.5010 59.9954 32.0000 1.9794 1.9804 416.8402 417.1070 0.0402 -1.0000 -1.0000 0058823 1581238866.70 151.5010 59.9954 32.0000 1.9793 1.9804 416.8205 417.0871 0.0401 -1.0000 -1.0000 0058886 1581238866.80 151.5010 59.9954 32.0000 1.9784 1.9795 416.8914 417.1579 0.0401 -1.0000 -1.0000 0058948 1581238866.90 151.5010 59.9954 32.0000 1.9788 1.9799 416.9658 417.2323 0.0401 -1.0000 -1.0000 0059011 1581238867.00 151.5010 59.9954 32.0000 1.9782 1.9792 416.8668 417.1333 0.0401 -1.0000 -1.0000 0059089 1581238867.10 151.5094 59.9954 32.0000 1.9779 1.9789 416.9077 417.1734 0.0400 -1.0000 -1.0000 0059808 1581238867.20 151.5094 59.9954 32.0000 1.9789 1.9799 416.8286 417.0947 0.0401 -1.0000 -1.0000 0059870 1581238867.30 151.5094 59.9954 32.0000 1.9794 1.9804 416.7832 417.0498 0.0401 -1.0000 -1.0000 0059948 1581238867.40 151.5094 59.9954 32.0000 1.9793 1.9803 416.7995 417.0655 0.0400 -1.0000 -1.0000 0100089 1581238867.50 151.5094 59.9954 32.0000 1.9787 1.9798 416.9726 417.2386 0.0400 -1.0000 -1.0000 0100151 1581238867.60 151.5406 59.9954 32.0000 1.9778 1.9788 416.9335 417.1996 0.0400 -1.0000 -1.0000 0100229 1581238867.70 151.5658 59.9954 32.0000 1.9781 1.9791 416.9726 417.2389 0.0401 -1.0000 -1.0000 0100292 1581238867.80 151.5658 59.9954 32.0000 1.9799 1.9809 416.9623 417.2294 0.0402 -1.0000 -1.0000 0100354 1581238867.90 151.5658 59.9954 32.0000 1.9795 1.9805 416.7568 417.0238 0.0402 -1.0000 -1.0000 0100433 1581238868.00 151.5658 59.9954 32.0000 1.9792 1.9802 416.7656 417.0323 0.0401 -1.0000 -1.0000 0100495 1581238868.10 151.5658 59.9954 32.0000 1.9786 1.9796 416.8407 417.1066 0.0400 -1.0000 -1.0000 0100558 1581238868.20 151.4981 59.9954 32.0000 1.9783 1.9793 416.8871 417.1538 0.0402 -1.0000 -1.0000 0100620 1581238868.30 151.4981 59.9954 32.0000 1.9786 1.9797 416.8931 417.1599 0.0401 -1.0000 -1.0000 0100698 1581238868.40 151.4981 59.9954 32.0000 1.9793 1.9804 416.8735 417.1395 0.0400 -1.0000 -1.0000 0100745 1581238868.50 151.4981 59.9954 32.0000 1.9792 1.9802 416.7479 417.0148 0.0402 -1.0000 -1.0000 0100823 1581238868.60 151.4981 59.9954 32.0000 1.9777 1.9787 416.8630 417.1298 0.0401 -1.0000 -1.0000 0100886 1581238868.70 151.5291 59.9954 32.0000 1.9784 1.9794 416.9990 417.2653 0.0401 -1.0000 -1.0000 0100964 1581238868.80 151.5524 59.9954 32.0000 1.9778 1.9788 416.9806 417.2480 0.0402 -1.0000 -1.0000 0101026 1581238868.90 151.5524 59.9954 32.0000 1.9786 1.9796 416.9599 417.2269 0.0402 -1.0000 -1.0000 0101089 1581238869.00 151.5524 59.9954 32.0000 1.9793 1.9804 416.8636 417.1306 0.0402 -1.0000 -1.0000 0101151 1581238869.10 151.5524 59.9954 32.0000 1.9795 1.9805 416.8173 417.0836 0.0401 -1.0000 -1.0000 0101229 1581238869.20 151.5524 59.9954 32.0000 1.9792 1.9802 416.8101 417.0759 0.0400 -1.0000 -1.0000 0101292 1581238869.30 151.4705 59.9954 32.0000 1.9783 1.9794 416.9158 417.1814 0.0400 -1.0000 -1.0000 0101354 1581238869.40 151.4705 59.9954 32.0000 1.9785 1.9796 416.9566 417.2235 0.0401 -1.0000 -1.0000 0101417 1581238869.50 151.4705 59.9954 32.0000 1.9789 1.9799 416.8201 417.0859 0.0400 -1.0000 -1.0000 0101479 1581238869.60 151.4705 59.9954 32.0000 1.9785 1.9796 416.7702 417.0372 0.0402 -1.0000 -1.0000 0101558 1581238869.70 151.4705 59.9954 32.0000 1.9783 1.9793 416.8042 417.0712 0.0401 -1.0000 -1.0000 0102292 1581238869.80 151.5149 59.9957 32.0000 1.9777 1.9787 416.8998 417.1662 0.0401 -1.0000 -1.0000 0102354 1581238869.90 151.5223 59.9957 32.0000 1.9785 1.9796 416.9498 417.2173 0.0402 -1.0000 -1.0000 0102433 1581238870.00 151.5223 59.9957 32.0000 1.9779 1.9789 417.0008 417.2675 0.0402 -1.0000 -1.0000 0102495 1581238870.10 151.5223 59.9957 32.0000 1.9787 1.9798 416.8434 417.1099 0.0401 -1.0000 -1.0000 0102558 1581238870.20 151.5223 59.9957 32.0000 1.9785 1.9796 416.8335 417.0996 0.0401 -1.0000 -1.0000 0102620 1581238870.30 151.5223 59.9957 32.0000 1.9793 1.9803 416.7393 417.0061 0.0402 -1.0000 -1.0000 0102698 1581238870.40 151.5225 59.9957 32.0000 1.9791 1.9802 416.7292 416.9962 0.0402 -1.0000 -1.0000 0102761 1581238870.50 151.5301 59.9957 32.0000 1.9784 1.9794 416.9406 417.2061 0.0400 -1.0000 -1.0000 0102823 1581238870.60 151.5301 59.9957 32.0000 1.9782 1.9792 416.9745 417.2412 0.0401 -1.0000 -1.0000 0102886 1581238870.70 151.5301 59.9957 32.0000 1.9792 1.9803 416.8268 417.0927 0.0400 -1.0000 -1.0000 0102964 1581238870.80 151.5301 59.9957 32.0000 1.9788 1.9799 416.8794 417.1457 0.0401 -1.0000 -1.0000 0103026 1581238870.90 151.5301 59.9957 32.0000 1.9788 1.9798 416.7116 416.9773 0.0400 -1.0000 -1.0000 0103089 1581238871.00 151.5280 59.9957 32.0000 1.9790 1.9800 416.7841 417.0500 0.0401 -1.0000 -1.0000 0103167 1581238871.10 151.5280 59.9957 32.0000 1.9784 1.9794 416.9034 417.1687 0.0400 -1.0000 -1.0000 0103229 1581238871.20 151.5280 59.9957 32.0000 1.9775 1.9786 416.9987 417.2648 0.0400 -1.0000 -1.0000 0103495 1581238871.30 151.5280 59.9957 32.0000 1.9779 1.9789 416.8968 417.1625 0.0400 -1.0000 -1.0000 0103573 1581238871.40 151.5280 59.9957 32.0000 1.9790 1.9800 416.8947 417.1613 0.0401 -1.0000 -1.0000 0103636 1581238871.50 151.5070 59.9957 32.0000 1.9793 1.9803 416.8134 417.0799 0.0401 -1.0000 -1.0000 0103698 1581238871.60 151.4442 59.9957 32.0000 1.9787 1.9797 416.9017 417.1680 0.0400 -1.0000 -1.0000 0103777 1581238871.70 151.4442 59.9957 32.0000 1.9778 1.9789 416.9899 417.2569 0.0402 -1.0000 -1.0000 0104479 1581238871.80 151.4442 59.9957 32.0000 1.9785 1.9796 416.9507 417.2177 0.0401 -1.0000 -1.0000 0104558 1581238871.90 151.4442 59.9957 32.0000 1.9786 1.9796 416.9003 417.1671 0.0402 -1.0000 -1.0000 0104620 1581238872.00 151.4442 59.9957 32.0000 1.9791 1.9802 416.6846 416.9512 0.0402 -1.0000 -1.0000 0104683 1581238872.10 151.5004 59.9957 32.0000 1.9792 1.9802 416.8415 417.1085 0.0401 -1.0000 -1.0000 0104776 1581238872.20 151.5004 59.9957 32.0000 1.9783 1.9794 416.8364 417.1037 0.0403 -1.0000 -1.0000 0104839 1581238872.30 151.5004 59.9957 32.0000 1.9785 1.9796 416.8915 417.1578 0.0401 -1.0000 -1.0000 0104901 1581238872.40 151.5004 59.9957 32.0000 1.9780 1.9790 417.0046 417.2709 0.0401 -1.0000 -1.0000 0104964 1581238872.50 151.5004 59.9957 32.0000 1.9779 1.9789 416.9902 417.2561 0.0400 -1.0000 -1.0000 0105042 1581238872.60 151.4881 59.9957 32.0000 1.9779 1.9790 416.9243 417.1910 0.0402 -1.0000 -1.0000 0105104 1581238872.70 151.4705 59.9957 32.0000 1.9784 1.9794 416.8299 417.0962 0.0400 -1.0000 -1.0000 0105167 1581238872.80 151.4705 59.9957 32.0000 1.9784 1.9795 416.8675 417.1341 0.0402 -1.0000 -1.0000 0105229 1581238872.90 151.4705 59.9957 32.0000 1.9784 1.9794 416.9065 417.1721 0.0400 -1.0000 -1.0000 0105292 1581238873.00 151.4705 59.9957 32.0000 1.9786 1.9796 417.0184 417.2846 0.0401 -1.0000 -1.0000 0105370 1581238873.10 151.4705 59.9957 32.0000 1.9781 1.9791 416.9499 417.2167 0.0401 -1.0000 -1.0000 0105433 1581238873.20 151.4324 59.9957 32.0000 1.9789 1.9799 416.7490 417.0154 0.0401 -1.0000 -1.0000 0105558 1581238873.30 151.4324 59.9957 32.0000 1.9795 1.9806 416.7578 417.0239 0.0400 -1.0000 -1.0000 0105636 1581238873.40 151.4927 59.9957 32.0000 1.9788 1.9798 416.6953 416.9629 0.0403 -1.0000 -1.0000 0105698 1581238873.50 151.5107 59.9957 32.0000 1.9779 1.9790 416.8729 417.1394 0.0401 -1.0000 -1.0000 0105761 1581238873.60 151.5107 59.9957 32.0000 1.9777 1.9788 416.9324 417.1997 0.0402 -1.0000 -1.0000 0105839 1581238873.70 151.5107 59.9957 32.0000 1.9784 1.9794 416.8602 417.1273 0.0402 -1.0000 -1.0000 0105902 1581238873.80 151.5107 59.9957 32.0000 1.9793 1.9803 416.7388 417.0049 0.0400 -1.0000 -1.0000 0106886 1581238873.90 151.5107 59.9957 32.0000 1.9784 1.9795 416.9577 417.2238 0.0401 -1.0000 -1.0000 0106948 1581238874.00 151.5107 59.9957 32.0000 1.9780 1.9790 416.9989 417.2658 0.0401 -1.0000 -1.0000 0107058 1581238874.10 151.5107 59.9957 32.0000 1.9776 1.9786 416.8921 417.1573 0.0399 -1.0000 -1.0000 0107120 1581238874.20 151.5107 59.9957 32.0000 1.9788 1.9798 416.8486 417.1156 0.0402 -1.0000 -1.0000 0107183 1581238874.30 151.5107 59.9957 32.0000 1.9794 1.9805 416.8008 417.0680 0.0402 -1.0000 -1.0000 0107245 1581238874.40 151.4410 59.9957 32.0000 1.9799 1.9809 416.7798 417.0460 0.0401 -1.0000 -1.0000 0107308 1581238874.50 151.4410 59.9957 32.0000 1.9792 1.9802 416.8927 417.1594 0.0401 -1.0000 -1.0000 0107386 1581238874.60 151.4410 59.9957 32.0000 1.9789 1.9799 416.9657 417.2321 0.0401 -1.0000 -1.0000 0107448 1581238874.70 151.4410 59.9957 32.0000 1.9782 1.9793 416.9982 417.2645 0.0401 -1.0000 -1.0000 0107573 1581238874.80 151.4410 59.9957 32.0000 1.9791 1.9801 416.9395 417.2074 0.0403 -1.0000 -1.0000 0107636 1581238874.90 151.4394 59.9958 32.0000 1.9795 1.9805 416.8412 417.1079 0.0401 -1.0000 -1.0000 0107698 1581238875.00 151.4379 59.9959 32.0000 1.9784 1.9795 416.8660 417.1331 0.0402 -1.0000 -1.0000 0107777 1581238875.10 151.4379 59.9959 32.0000 1.9783 1.9794 417.0349 417.3024 0.0403 -1.0000 -1.0000 0107839 1581238875.20 151.4379 59.9959 32.0000 1.9785 1.9795 416.9555 417.2231 0.0402 -1.0000 -1.0000 0107901 1581238875.30 151.4379 59.9959 32.0000 1.9790 1.9801 416.9767 417.2428 0.0400 -1.0000 -1.0000 0107995 1581238875.40 151.4379 59.9959 32.0000 1.9790 1.9800 416.8846 417.1515 0.0401 -1.0000 -1.0000 0108058 1581238875.50 151.4126 59.9959 32.0000 1.9791 1.9801 416.7714 417.0381 0.0402 -1.0000 -1.0000 0108120 1581238875.60 151.5073 59.9959 32.0000 1.9786 1.9797 416.7867 417.0534 0.0401 -1.0000 -1.0000 0108183 1581238875.70 151.5073 59.9959 32.0000 1.9781 1.9792 416.8569 417.1231 0.0401 -1.0000 -1.0000 0108245 1581238875.80 151.5073 59.9959 32.0000 1.9780 1.9791 417.0161 417.2826 0.0401 -1.0000 -1.0000 0108308 1581238875.90 151.5073 59.9959 32.0000 1.9789 1.9799 416.9894 417.2568 0.0402 -1.0000 -1.0000 0108386 1581238876.00 151.5073 59.9959 32.0000 1.9790 1.9800 416.9469 417.2139 0.0402 -1.0000 -1.0000 0108448 1581238876.10 151.5073 59.9959 32.0000 1.9788 1.9798 416.8624 417.1285 0.0400 -1.0000 -1.0000 0108511 1581238876.20 151.5073 59.9959 32.0000 1.9790 1.9800 416.8642 417.1308 0.0402 -1.0000 -1.0000 0108589 1581238876.30 151.5073 59.9959 32.0000 1.9789 1.9799 416.9282 417.1950 0.0402 -1.0000 -1.0000 0108761 1581238876.40 151.5073 59.9959 32.0000 1.9786 1.9797 416.9586 417.2256 0.0402 -1.0000 -1.0000 0108823 1581238876.50 151.5073 59.9959 32.0000 1.9787 1.9798 416.7680 417.0345 0.0401 -1.0000 -1.0000 0108901 1581238876.60 151.5073 59.9959 32.0000 1.9791 1.9802 416.7566 417.0239 0.0403 -1.0000 -1.0000 0108964 1581238876.70 151.4425 59.9959 32.0000 1.9788 1.9798 416.7268 416.9940 0.0401 -1.0000 -1.0000 0109026 1581238876.80 151.4425 59.9959 32.0000 1.9792 1.9802 416.7745 417.0410 0.0401 -1.0000 -1.0000 0109323 1581238876.90 151.4425 59.9959 32.0000 1.9783 1.9794 417.0932 417.3598 0.0401 -1.0000 -1.0000 0109386 1581238877.00 151.4425 59.9959 32.0000 1.9774 1.9784 417.0443 417.3111 0.0402 -1.0000 -1.0000 0109448 1581238877.10 151.4425 59.9959 32.0000 1.9788 1.9798 416.9004 417.1671 0.0402 -1.0000 -1.0000 0109511 1581238877.20 151.4306 59.9959 32.0000 1.9792 1.9802 416.7454 417.0126 0.0402 -1.0000 -1.0000 0109573 1581238877.30 151.4212 59.9959 32.0000 1.9780 1.9790 416.9212 417.1876 0.0401 -1.0000 -1.0000 0109652 1581238877.40 151.4212 59.9959 32.0000 1.9783 1.9793 417.0476 417.3142 0.0401 -1.0000 -1.0000 0109714 1581238877.50 151.4212 59.9959 32.0000 1.9783 1.9794 416.9403 417.2060 0.0401 -1.0000 -1.0000 0109777 1581238877.60 151.4212 59.9959 32.0000 1.9792 1.9803 416.9121 417.1787 0.0401 -1.0000 -1.0000 0109854 1581238877.70 151.4212 59.9959 32.0000 1.9789 1.9800 416.7627 417.0300 0.0403 -1.0000 -1.0000 0109917 1581238877.80 151.4343 59.9959 32.0000 1.9793 1.9803 416.6998 416.9666 0.0401 -1.0000 -1.0000 0109980 1581238877.90 151.4343 59.9959 32.0000 1.9790 1.9800 416.7684 417.0361 0.0404 -1.0000 -1.0000 0110495 1581238878.00 151.4343 59.9959 32.0000 1.9782 1.9793 416.8248 417.0927 0.0403 -1.0000 -1.0000 0110558 1581238878.10 151.4343 59.9959 32.0000 1.9778 1.9789 417.0267 417.2945 0.0403 -1.0000 -1.0000 0110620 1581238878.20 151.4343 59.9959 32.0000 1.9784 1.9795 417.0804 417.3478 0.0402 -1.0000 -1.0000 0110698 1581238878.30 151.4310 59.9959 32.0000 1.9786 1.9797 416.9718 417.2401 0.0404 -1.0000 -1.0000 0110761 1581238878.40 151.4023 59.9959 32.0000 1.9800 1.9811 416.7923 417.0599 0.0402 -1.0000 -1.0000 0110823 1581238878.50 151.4023 59.9959 32.0000 1.9793 1.9803 416.7487 417.0154 0.0401 -1.0000 -1.0000 0110886 1581238878.60 151.4023 59.9959 32.0000 1.9788 1.9798 416.7595 417.0259 0.0401 -1.0000 -1.0000 0110948 1581238878.70 151.4023 59.9959 32.0000 1.9779 1.9789 416.9354 417.2027 0.0403 -1.0000 -1.0000 0111026 1581238878.80 151.4023 59.9959 32.0000 1.9785 1.9796 417.0983 417.3658 0.0402 -1.0000 -1.0000 0111089 1581238878.90 151.4152 59.9959 32.0000 1.9792 1.9802 416.9980 417.2657 0.0403 -1.0000 -1.0000 0111151 1581238879.00 151.4552 59.9959 32.0000 1.9792 1.9802 416.8197 417.0865 0.0401 -1.0000 -1.0000 0111229 1581238879.10 151.4552 59.9959 32.0000 1.9795 1.9806 416.8286 417.0948 0.0400 -1.0000 -1.0000 0111292 1581238879.20 151.4552 59.9959 32.0000 1.9783 1.9793 416.9837 417.2506 0.0402 -1.0000 -1.0000 0111354 1581238879.30 151.4552 59.9959 32.0000 1.9786 1.9796 416.9579 417.2257 0.0404 -1.0000 -1.0000 0111433 1581238879.40 151.4552 59.9959 32.0000 1.9783 1.9794 416.9869 417.2549 0.0403 -1.0000 -1.0000 0111808 1581238879.50 151.4782 59.9959 32.0000 1.9792 1.9802 416.8497 417.1170 0.0402 -1.0000 -1.0000 0111886 1581238879.60 151.4782 59.9959 32.0000 1.9792 1.9803 416.7271 416.9941 0.0402 -1.0000 -1.0000 0111948 1581238879.70 151.4782 59.9959 32.0000 1.9795 1.9805 416.7742 417.0411 0.0402 -1.0000 -1.0000 0112011 1581238879.80 151.4782 59.9959 32.0000 1.9789 1.9799 417.0842 417.3525 0.0403 -1.0000 -1.0000 0112073 1581238879.90 151.4782 59.9959 32.0000 1.9785 1.9796 417.0176 417.2850 0.0402 -1.0000 -1.0000 0112152 1581238880.00 151.4782 59.9959 32.0000 1.9788 1.9798 417.0174 417.2846 0.0402 -1.0000 -1.0000 0112214 1581238880.10 151.4782 59.9959 32.0000 1.9790 1.9801 416.9342 417.2011 0.0401 -1.0000 -1.0000 0112292 1581238880.20 151.4877 59.9961 32.0000 1.9796 1.9806 416.8456 417.1126 0.0403 -1.0000 -1.0000 0112354 1581238880.30 151.4877 59.9961 32.0000 1.9795 1.9806 416.8492 417.1162 0.0402 -1.0000 -1.0000 0112433 1581238880.40 151.4877 59.9961 32.0000 1.9787 1.9798 416.8682 417.1353 0.0403 -1.0000 -1.0000 0112542 1581238880.50 151.4877 59.9961 32.0000 1.9784 1.9794 416.9235 417.1915 0.0403 -1.0000 -1.0000 0112620 1581238880.60 151.4877 59.9961 32.0000 1.9787 1.9797 416.9048 417.1722 0.0402 -1.0000 -1.0000 0112683 1581238880.70 151.5150 59.9961 32.0000 1.9791 1.9801 416.7877 417.0539 0.0401 -1.0000 -1.0000 0112761 1581238880.80 151.5150 59.9961 32.0000 1.9803 1.9814 416.7657 417.0324 0.0402 -1.0000 -1.0000 0112823 1581238880.90 151.5150 59.9961 32.0000 1.9786 1.9797 416.7830 417.0494 0.0401 -1.0000 -1.0000 0113058 1581238881.00 151.5150 59.9961 32.0000 1.9790 1.9801 416.9491 417.2159 0.0402 -1.0000 -1.0000 0113136 1581238881.10 151.5383 59.9961 32.0000 1.9785 1.9795 417.0284 417.2960 0.0402 -1.0000 -1.0000 0113198 1581238881.20 151.5521 59.9961 32.0000 1.9786 1.9797 417.0392 417.3071 0.0403 -1.0000 -1.0000 0113261 1581238881.30 151.5521 59.9961 32.0000 1.9792 1.9802 416.9560 417.2227 0.0402 -1.0000 -1.0000 0113354 1581238881.40 151.5521 59.9961 32.0000 1.9794 1.9804 416.8140 417.0818 0.0403 -1.0000 -1.0000 0113417 1581238881.50 151.5521 59.9961 32.0000 1.9794 1.9805 416.7478 417.0153 0.0403 -1.0000 -1.0000 0113589 1581238881.60 151.5521 59.9961 32.0000 1.9796 1.9807 416.8174 417.0852 0.0404 -1.0000 -1.0000 0113667 1581238881.70 151.4511 59.9961 32.0000 1.9784 1.9794 416.9697 417.2377 0.0403 -1.0000 -1.0000 0113714 1581238881.80 151.4442 59.9961 32.0000 1.9785 1.9795 416.9985 417.2660 0.0402 -1.0000 -1.0000 0113777 1581238881.90 151.4442 59.9961 32.0000 1.9782 1.9793 417.0621 417.3294 0.0402 -1.0000 -1.0000 0113854 1581238882.00 151.4442 59.9961 32.0000 1.9786 1.9796 416.8144 417.0816 0.0402 -1.0000 -1.0000 0114745 1581238882.10 151.4442 59.9961 32.0000 1.9791 1.9802 416.7626 417.0307 0.0403 -1.0000 -1.0000 0114808 1581238882.20 151.4442 59.9961 32.0000 1.9785 1.9796 416.8887 417.1559 0.0402 -1.0000 -1.0000 0114886 1581238882.30 151.5157 59.9961 32.0000 1.9784 1.9794 416.9592 417.2262 0.0402 -1.0000 -1.0000 0114948 1581238882.40 151.5157 59.9961 32.0000 1.9779 1.9789 417.0841 417.3508 0.0402 -1.0000 -1.0000 0114995 1581238882.50 151.5157 59.9961 32.0000 1.9785 1.9796 416.9336 417.2010 0.0402 -1.0000 -1.0000 0115073 1581238882.60 151.5157 59.9961 32.0000 1.9797 1.9807 416.8303 417.0965 0.0401 -1.0000 -1.0000 0115136 1581238882.70 151.5157 59.9961 32.0000 1.9794 1.9804 416.7764 417.0435 0.0402 -1.0000 -1.0000 0115229 1581238882.80 151.5157 59.9961 32.0000 1.9791 1.9801 416.8909 417.1579 0.0402 -1.0000 -1.0000 0115292 1581238882.90 151.4606 59.9961 32.0000 1.9781 1.9791 417.0436 417.3105 0.0402 -1.0000 -1.0000 0115354 1581238883.00 151.4606 59.9961 32.0000 1.9789 1.9799 417.0116 417.2789 0.0402 -1.0000 -1.0000 0115495 1581238883.10 151.4606 59.9961 32.0000 1.9782 1.9792 416.8895 417.1569 0.0402 -1.0000 -1.0000 0115558 1581238883.20 151.4606 59.9961 32.0000 1.9790 1.9801 416.7974 417.0648 0.0403 -1.0000 -1.0000 0115620 1581238883.30 151.4606 59.9961 32.0000 1.9786 1.9796 416.8139 417.0815 0.0403 -1.0000 -1.0000 0115698 1581238883.40 151.5603 59.9961 32.0000 1.9782 1.9792 416.9572 417.2240 0.0402 -1.0000 -1.0000 0115761 1581238883.50 151.5603 59.9961 32.0000 1.9787 1.9797 416.9427 417.2105 0.0403 -1.0000 -1.0000 0115823 1581238883.60 151.5603 59.9961 32.0000 1.9786 1.9796 417.0703 417.3385 0.0403 -1.0000 -1.0000 0115902 1581238883.70 151.5603 59.9961 32.0000 1.9799 1.9809 416.9963 417.2643 0.0403 -1.0000 -1.0000 0115964 1581238883.80 151.5603 59.9961 32.0000 1.9794 1.9805 416.8876 417.1557 0.0404 -1.0000 -1.0000 0116026 1581238883.90 151.5603 59.9961 32.0000 1.9793 1.9803 416.8089 417.0765 0.0403 -1.0000 -1.0000 0116089 1581238884.00 151.5603 59.9961 32.0000 1.9792 1.9802 417.0583 417.3257 0.0402 -1.0000 -1.0000 0116229 1581238884.10 151.5603 59.9961 32.0000 1.9779 1.9790 417.0727 417.3395 0.0401 -1.0000 -1.0000 0116292 1581238884.20 151.5603 59.9961 32.0000 1.9784 1.9795 417.0626 417.3286 0.0400 -1.0000 -1.0000 0116370 1581238884.30 151.5603 59.9961 32.0000 1.9796 1.9807 416.8573 417.1238 0.0401 -1.0000 -1.0000 0116433 1581238884.40 151.5620 59.9961 32.0000 1.9800 1.9810 416.8027 417.0702 0.0403 -1.0000 -1.0000 0116495 1581238884.50 151.5759 59.9961 32.0000 1.9795 1.9805 416.8334 417.1006 0.0403 -1.0000 -1.0000 0116558 1581238884.60 151.5759 59.9961 32.0000 1.9782 1.9793 416.9676 417.2360 0.0403 -1.0000 -1.0000 0116823 1581238884.70 151.5759 59.9961 32.0000 1.9783 1.9793 417.0471 417.3149 0.0403 -1.0000 -1.0000 0116901 1581238884.80 151.5759 59.9961 32.0000 1.9781 1.9791 417.0846 417.3529 0.0404 -1.0000 -1.0000 0116964 1581238884.90 151.5759 59.9961 32.0000 1.9778 1.9789 416.9835 417.2516 0.0403 -1.0000 -1.0000 0117026 1581238885.00 151.5808 59.9966 32.0000 1.9787 1.9797 416.8600 417.1270 0.0402 -1.0000 -1.0000 0117089 1581238885.10 151.5808 59.9966 32.0000 1.9783 1.9794 416.9064 417.1732 0.0402 -1.0000 -1.0000 0117276 1581238885.20 151.5808 59.9966 32.0000 1.9780 1.9791 416.9990 417.2669 0.0403 -1.0000 -1.0000 0117339 1581238885.30 151.5808 59.9966 32.0000 1.9782 1.9792 416.9879 417.2542 0.0400 -1.0000 -1.0000 0117417 1581238885.40 151.5808 59.9966 32.0000 1.9786 1.9797 417.0574 417.3257 0.0404 -1.0000 -1.0000 0117480 1581238885.50 151.5900 59.9966 32.0000 1.9795 1.9805 416.9697 417.2378 0.0403 -1.0000 -1.0000 0117542 1581238885.60 151.5988 59.9966 32.0000 1.9793 1.9804 416.8425 417.1106 0.0404 -1.0000 -1.0000 0118073 1581238885.70 151.5988 59.9966 32.0000 1.9790 1.9800 416.8909 417.1571 0.0401 -1.0000 -1.0000 0118136 1581238885.80 151.5988 59.9966 32.0000 1.9781 1.9791 416.9241 417.1914 0.0402 -1.0000 -1.0000 0118198 1581238885.90 151.5988 59.9966 32.0000 1.9785 1.9795 417.0625 417.3316 0.0406 -1.0000 -1.0000 0118261 1581238886.00 151.5988 59.9966 32.0000 1.9779 1.9790 417.0026 417.2700 0.0403 -1.0000 -1.0000 0118323 1581238886.10 151.5929 59.9966 32.0000 1.9782 1.9792 416.9605 417.2277 0.0402 -1.0000 -1.0000 0118573 1581238886.20 151.5929 59.9966 32.0000 1.9784 1.9794 416.9021 417.1702 0.0404 -1.0000 -1.0000 0118636 1581238886.30 151.5929 59.9966 32.0000 1.9781 1.9792 416.8727 417.1394 0.0402 -1.0000 -1.0000 0118698 1581238886.40 151.5929 59.9966 32.0000 1.9788 1.9798 417.0557 417.3237 0.0403 -1.0000 -1.0000 0118761 1581238886.50 151.5929 59.9966 32.0000 1.9781 1.9792 416.9998 417.2677 0.0403 -1.0000 -1.0000 0118839 1581238886.60 151.5665 59.9966 32.0000 1.9793 1.9803 416.9373 417.2052 0.0403 -1.0000 -1.0000 0119011 1581238886.70 151.5636 59.9966 32.0000 1.9793 1.9804 416.8839 417.1510 0.0402 -1.0000 -1.0000 0119089 1581238886.80 151.5636 59.9966 32.0000 1.9792 1.9802 416.8267 417.0941 0.0402 -1.0000 -1.0000 0119151 1581238886.90 151.5636 59.9966 32.0000 1.9789 1.9800 416.8257 417.0924 0.0402 -1.0000 -1.0000 0119214 1581238887.00 151.5636 59.9966 32.0000 1.9784 1.9794 416.9119 417.1794 0.0403 -1.0000 -1.0000 0119276 1581238887.10 151.5636 59.9966 32.0000 1.9787 1.9798 416.9335 417.2006 0.0402 -1.0000 -1.0000 0119511 1581238887.20 151.5611 59.9966 32.0000 1.9784 1.9795 416.9986 417.2660 0.0403 -1.0000 -1.0000 0119574 1581238887.30 151.5611 59.9966 32.0000 1.9787 1.9798 416.8759 417.1441 0.0404 -1.0000 -1.0000 0119652 1581238887.40 151.5611 59.9966 32.0000 1.9792 1.9802 416.7251 416.9923 0.0402 -1.0000 -1.0000 0119714 1581238887.50 151.5611 59.9966 32.0000 1.9789 1.9799 416.7860 417.0535 0.0403 -1.0000 -1.0000 0119777 1581238887.60 151.5611 59.9966 32.0000 1.9783 1.9794 416.9213 417.1893 0.0403 -1.0000 -1.0000 0119854 1581238887.70 151.5370 59.9966 32.0000 1.9786 1.9796 417.0204 417.2883 0.0403 -1.0000 -1.0000 0119917 1581238887.80 151.5367 59.9966 32.0000 1.9784 1.9794 416.9029 417.1704 0.0403 -1.0000 -1.0000 0119980 1581238887.90 151.5367 59.9966 32.0000 1.9792 1.9803 416.8668 417.1341 0.0402 -1.0000 -1.0000 0120058 1581238888.00 151.5367 59.9966 32.0000 1.9793 1.9803 416.7697 417.0366 0.0402 -1.0000 -1.0000 0120120 1581238888.10 151.5367 59.9966 32.0000 1.9786 1.9796 416.8817 417.1494 0.0403 -1.0000 -1.0000 0120183 1581238888.20 151.5367 59.9966 32.0000 1.9793 1.9804 416.9801 417.2478 0.0403 -1.0000 -1.0000 0120573 1581238888.30 151.5035 59.9966 32.0000 1.9785 1.9795 417.0032 417.2713 0.0403 -1.0000 -1.0000 0120636 1581238888.40 151.5035 59.9966 32.0000 1.9777 1.9788 417.0064 417.2740 0.0403 -1.0000 -1.0000 0120714 1581238888.50 151.5035 59.9966 32.0000 1.9795 1.9805 416.8812 417.1490 0.0403 -1.0000 -1.0000 0120776 1581238888.60 151.5035 59.9966 32.0000 1.9789 1.9799 416.7855 417.0538 0.0404 -1.0000 -1.0000 0120839 1581238888.70 151.5035 59.9966 32.0000 1.9795 1.9806 416.7813 417.0494 0.0403 -1.0000 -1.0000 0121026 1581238888.80 151.5035 59.9966 32.0000 1.9782 1.9792 416.9391 417.2065 0.0403 -1.0000 -1.0000 0121089 1581238888.90 151.5536 59.9966 32.0000 1.9784 1.9795 417.0224 417.2894 0.0402 -1.0000 -1.0000 0121151 1581238889.00 151.5536 59.9966 32.0000 1.9784 1.9795 417.0374 417.3052 0.0403 -1.0000 -1.0000 0121229 1581238889.10 151.5536 59.9966 32.0000 1.9789 1.9800 417.0380 417.3054 0.0402 -1.0000 -1.0000 0121292 1581238889.20 151.5536 59.9966 32.0000 1.9795 1.9805 416.9516 417.2194 0.0403 -1.0000 -1.0000 0121511 1581238889.30 151.5536 59.9966 32.0000 1.9794 1.9804 416.8446 417.1123 0.0403 -1.0000 -1.0000 0121589 1581238889.40 151.4844 59.9966 32.0000 1.9796 1.9806 416.8443 417.1121 0.0403 -1.0000 -1.0000 0121652 1581238889.50 151.4844 59.9966 32.0000 1.9784 1.9795 416.8652 417.1329 0.0402 -1.0000 -1.0000 0121714 1581238889.60 151.4844 59.9966 32.0000 1.9790 1.9801 416.9705 417.2374 0.0402 -1.0000 -1.0000 0121792 1581238889.70 151.4844 59.9966 32.0000 1.9792 1.9802 416.9098 417.1768 0.0401 -1.0000 -1.0000 0122011 1581238889.80 151.4844 59.9966 32.0000 1.9793 1.9804 416.8489 417.1151 0.0401 -1.0000 -1.0000 0122073 1581238889.90 151.4844 59.9966 32.0000 1.9787 1.9797 416.8209 417.0885 0.0403 -1.0000 -1.0000 0122151 1581238890.00 151.5254 59.9968 32.0000 1.9786 1.9796 417.0142 417.2817 0.0402 -1.0000 -1.0000 0122214 1581238890.10 151.5254 59.9968 32.0000 1.9782 1.9793 417.0786 417.3462 0.0402 -1.0000 -1.0000 0122277 1581238890.20 151.5254 59.9968 32.0000 1.9789 1.9800 417.0613 417.3291 0.0403 -1.0000 -1.0000 0122558 1581238890.30 151.5254 59.9968 32.0000 1.9782 1.9792 416.9172 417.1847 0.0402 -1.0000 -1.0000 0122620 1581238890.40 151.5254 59.9968 32.0000 1.9791 1.9801 416.9735 417.2422 0.0404 -1.0000 -1.0000 0122683 1581238890.50 151.5042 59.9968 32.0000 1.9785 1.9795 416.8155 417.0833 0.0403 -1.0000 -1.0000 0122761 1581238890.60 151.5042 59.9968 32.0000 1.9787 1.9798 416.8467 417.1142 0.0402 -1.0000 -1.0000 0122823 1581238890.70 151.5042 59.9968 32.0000 1.9783 1.9794 416.9743 417.2410 0.0402 -1.0000 -1.0000 0123276 1581238890.80 151.5042 59.9968 32.0000 1.9790 1.9800 417.0137 417.2812 0.0402 -1.0000 -1.0000 0123323 1581238890.90 151.5042 59.9968 32.0000 1.9781 1.9791 416.9702 417.2365 0.0401 -1.0000 -1.0000 0123386 1581238891.00 151.5034 59.9968 32.0000 1.9786 1.9797 416.7727 417.0405 0.0403 -1.0000 -1.0000 0123480 1581238891.10 151.4998 59.9968 32.0000 1.9792 1.9803 416.7264 416.9932 0.0402 -1.0000 -1.0000 0123542 1581238891.20 151.4998 59.9968 32.0000 1.9794 1.9804 416.7880 417.0559 0.0403 -1.0000 -1.0000 0123886 1581238891.30 151.4998 59.9968 32.0000 1.9787 1.9797 416.8384 417.1055 0.0402 -1.0000 -1.0000 0123964 1581238891.40 151.4998 59.9968 32.0000 1.9784 1.9794 416.9248 417.1916 0.0401 -1.0000 -1.0000 0124026 1581238891.50 151.4998 59.9968 32.0000 1.9782 1.9792 417.0320 417.2997 0.0403 -1.0000 -1.0000 0124089 1581238891.60 151.4822 59.9968 32.0000 1.9791 1.9802 416.9322 417.2003 0.0403 -1.0000 -1.0000 0124167 1581238891.70 151.4635 59.9968 32.0000 1.9800 1.9811 416.9436 417.2110 0.0402 -1.0000 -1.0000 0124214 1581238891.80 151.4635 59.9968 32.0000 1.9802 1.9812 416.8285 417.0947 0.0401 -1.0000 -1.0000 0124292 1581238891.90 151.4635 59.9968 32.0000 1.9794 1.9805 416.9264 417.1941 0.0402 -1.0000 -1.0000 0124354 1581238892.00 151.4635 59.9968 32.0000 1.9781 1.9791 416.9621 417.2291 0.0402 -1.0000 -1.0000 0124417 1581238892.10 151.4635 59.9968 32.0000 1.9786 1.9797 417.1197 417.3874 0.0403 -1.0000 -1.0000 0124479 1581238892.20 151.4840 59.9968 32.0000 1.9781 1.9792 417.0610 417.3280 0.0401 -1.0000 -1.0000 0124823 1581238892.30 151.4877 59.9968 32.0000 1.9787 1.9798 416.9999 417.2671 0.0403 -1.0000 -1.0000 0124886 1581238892.40 151.4877 59.9968 32.0000 1.9788 1.9799 416.9358 417.2041 0.0403 -1.0000 -1.0000 0124948 1581238892.50 151.4877 59.9968 32.0000 1.9784 1.9795 416.7887 417.0551 0.0401 -1.0000 -1.0000 0125026 1581238892.60 151.4877 59.9968 32.0000 1.9789 1.9800 416.8460 417.1125 0.0402 -1.0000 -1.0000 0125104 1581238892.70 151.4877 59.9968 32.0000 1.9793 1.9804 416.9324 417.2001 0.0403 -1.0000 -1.0000 0125245 1581238892.80 151.4302 59.9968 32.0000 1.9785 1.9795 416.9580 417.2256 0.0402 -1.0000 -1.0000 0125308 1581238892.90 151.4302 59.9968 32.0000 1.9788 1.9799 417.0435 417.3107 0.0402 -1.0000 -1.0000 0125370 1581238893.00 151.4302 59.9968 32.0000 1.9786 1.9797 416.9703 417.2383 0.0403 -1.0000 -1.0000 0125433 1581238893.10 151.4302 59.9968 32.0000 1.9791 1.9801 416.8671 417.1335 0.0400 -1.0000 -1.0000 0125511 1581238893.20 151.4302 59.9968 32.0000 1.9790 1.9800 416.7839 417.0517 0.0403 -1.0000 -1.0000 0125573 1581238893.30 151.4382 59.9968 32.0000 1.9784 1.9794 416.8979 417.1644 0.0402 -1.0000 -1.0000 0125636 1581238893.40 151.4839 59.9968 32.0000 1.9785 1.9796 416.9631 417.2308 0.0403 -1.0000 -1.0000 0125698 1581238893.50 151.4839 59.9968 32.0000 1.9780 1.9791 417.0132 417.2800 0.0402 -1.0000 -1.0000 0125761 1581238893.60 151.4839 59.9968 32.0000 1.9783 1.9793 416.9784 417.2457 0.0403 -1.0000 -1.0000 0125839 1581238893.70 151.4839 59.9968 32.0000 1.9789 1.9800 416.9945 417.2621 0.0403 -1.0000 -1.0000 0125901 1581238893.80 151.4839 59.9968 32.0000 1.9789 1.9799 416.8941 417.1614 0.0402 -1.0000 -1.0000 0125964 1581238893.90 151.4511 59.9968 32.0000 1.9792 1.9802 416.7923 417.0591 0.0402 -1.0000 -1.0000 0126042 1581238894.00 151.4474 59.9968 32.0000 1.9792 1.9802 416.8286 417.0959 0.0403 -1.0000 -1.0000 0126104 1581238894.10 151.4474 59.9968 32.0000 1.9788 1.9798 417.0233 417.2911 0.0403 -1.0000 -1.0000 0126167 1581238894.20 151.4474 59.9968 32.0000 1.9789 1.9800 417.0029 417.2705 0.0403 -1.0000 -1.0000 0126261 1581238894.30 151.4474 59.9968 32.0000 1.9786 1.9797 416.9115 417.1798 0.0403 -1.0000 -1.0000 0126323 1581238894.40 151.4465 59.9968 32.0000 1.9796 1.9806 416.7891 417.0582 0.0404 -1.0000 -1.0000 0126386 1581238894.50 151.4330 59.9968 32.0000 1.9792 1.9803 416.8194 417.0864 0.0402 -1.0000 -1.0000 0126464 1581238894.60 151.4330 59.9968 32.0000 1.9795 1.9806 416.9581 417.2258 0.0403 -1.0000 -1.0000 0126526 1581238894.70 151.4330 59.9968 32.0000 1.9791 1.9802 416.9880 417.2551 0.0403 -1.0000 -1.0000 0126604 1581238894.80 151.4330 59.9968 32.0000 1.9787 1.9797 417.0471 417.3152 0.0403 -1.0000 -1.0000 0127104 1581238894.90 151.4330 59.9968 32.0000 1.9791 1.9801 416.8719 417.1392 0.0402 -1.0000 -1.0000 0127167 1581238895.00 151.4886 59.9956 32.0000 1.9790 1.9801 416.8016 417.0694 0.0403 -1.0000 -1.0000 0127245 1581238895.10 151.4886 59.9956 32.0000 1.9791 1.9801 416.8508 417.1183 0.0402 -1.0000 -1.0000 0127308 1581238895.20 151.4886 59.9956 32.0000 1.9779 1.9789 416.9676 417.2349 0.0402 -1.0000 -1.0000 0127370 1581238895.30 151.4886 59.9956 32.0000 1.9784 1.9795 417.1212 417.3888 0.0402 -1.0000 -1.0000 0127433 1581238895.40 151.4886 59.9956 32.0000 1.9786 1.9796 417.0575 417.3256 0.0404 -1.0000 -1.0000 0127495 1581238895.50 151.4802 59.9956 32.0000 1.9791 1.9801 416.8569 417.1248 0.0403 -1.0000 -1.0000 0127558 1581238895.60 151.4567 59.9956 32.0000 1.9789 1.9799 416.7750 417.0409 0.0401 -1.0000 -1.0000 0127636 1581238895.70 151.4567 59.9956 32.0000 1.9794 1.9804 416.7731 417.0405 0.0403 -1.0000 -1.0000 0127698 1581238895.80 151.4567 59.9956 32.0000 1.9798 1.9808 416.8510 417.1178 0.0402 -1.0000 -1.0000 0128026 1581238895.90 151.4567 59.9956 32.0000 1.9782 1.9792 417.0554 417.3225 0.0402 -1.0000 -1.0000 0128104 1581238896.00 151.4567 59.9956 32.0000 1.9783 1.9794 417.1070 417.3746 0.0403 -1.0000 -1.0000 0128167 1581238896.10 151.4126 59.9956 32.0000 1.9784 1.9795 417.0016 417.2691 0.0403 -1.0000 -1.0000 0128229 1581238896.20 151.4126 59.9956 32.0000 1.9794 1.9805 416.9518 417.2204 0.0405 -1.0000 -1.0000 0128308 1581238896.30 151.4126 59.9956 32.0000 1.9795 1.9805 416.8615 417.1297 0.0403 -1.0000 -1.0000 0128479 1581238896.40 151.4126 59.9956 32.0000 1.9786 1.9797 416.9173 417.1853 0.0403 -1.0000 -1.0000 0128542 1581238896.50 151.4126 59.9956 32.0000 1.9781 1.9792 417.1301 417.3987 0.0404 -1.0000 -1.0000 0128620 1581238896.60 151.3970 59.9956 32.0000 1.9784 1.9794 417.0046 417.2731 0.0404 -1.0000 -1.0000 0128683 1581238896.70 151.3929 59.9956 32.0000 1.9794 1.9805 416.8940 417.1622 0.0403 -1.0000 -1.0000 0128745 1581238896.80 151.3929 59.9956 32.0000 1.9799 1.9809 416.8561 417.1234 0.0403 -1.0000 -1.0000 0129542 1581238896.90 151.3929 59.9956 32.0000 1.9788 1.9799 416.8514 417.1195 0.0404 -1.0000 -1.0000 0129604 1581238897.00 151.3929 59.9956 32.0000 1.9785 1.9796 416.9722 417.2398 0.0403 -1.0000 -1.0000 0129683 1581238897.10 151.3929 59.9956 32.0000 1.9782 1.9793 417.1043 417.3722 0.0403 -1.0000 -1.0000 0129745 1581238897.20 151.4225 59.9956 32.0000 1.9784 1.9794 416.9892 417.2564 0.0402 -1.0000 -1.0000 0129808 1581238897.30 151.4225 59.9956 32.0000 1.9790 1.9800 416.8912 417.1597 0.0404 -1.0000 -1.0000 0129870 1581238897.40 151.4225 59.9956 32.0000 1.9790 1.9800 416.8331 417.1009 0.0403 -1.0000 -1.0000 0129933 1581238897.50 151.4225 59.9956 32.0000 1.9773 1.9784 416.9460 417.2138 0.0403 -1.0000 -1.0000 0129995 1581238897.60 151.4225 59.9956 32.0000 1.9786 1.9796 417.1117 417.3787 0.0402 -1.0000 -1.0000 0130074 1581238897.70 151.3970 59.9956 32.0000 1.9790 1.9800 417.0896 417.3579 0.0404 -1.0000 -1.0000 0130136 1581238897.80 151.3970 59.9956 32.0000 1.9790 1.9800 416.9988 417.2678 0.0405 -1.0000 -1.0000 0130198 1581238897.90 151.3970 59.9956 32.0000 1.9787 1.9798 416.8365 417.1050 0.0404 -1.0000 -1.0000 0130277 1581238898.00 151.3970 59.9956 32.0000 1.9785 1.9796 416.8561 417.1239 0.0403 -1.0000 -1.0000 0130339 1581238898.10 151.3970 59.9956 32.0000 1.9789 1.9800 416.9421 417.2092 0.0402 -1.0000 -1.0000 0130417 1581238898.20 151.3970 59.9956 32.0000 1.9783 1.9794 417.0994 417.3673 0.0403 -1.0000 -1.0000 0130479 1581238898.30 151.4716 59.9956 32.0000 1.9791 1.9802 417.0750 417.3417 0.0402 -1.0000 -1.0000 0130542 1581238898.40 151.4716 59.9956 32.0000 1.9793 1.9804 416.9253 417.1929 0.0403 -1.0000 -1.0000 0131308 1581238898.50 151.4716 59.9956 32.0000 1.9790 1.9801 416.9010 417.1692 0.0404 -1.0000 -1.0000 0131370 1581238898.60 151.4716 59.9956 32.0000 1.9790 1.9800 416.9400 417.2074 0.0402 -1.0000 -1.0000 0131433 1581238898.70 151.4716 59.9956 32.0000 1.9784 1.9794 416.9555 417.2228 0.0402 -1.0000 -1.0000 0131511 1581238898.80 151.5358 59.9956 32.0000 1.9787 1.9798 416.9586 417.2266 0.0403 -1.0000 -1.0000 0131573 1581238898.90 151.5358 59.9956 32.0000 1.9787 1.9797 416.8061 417.0734 0.0403 -1.0000 -1.0000 0131636 1581238899.00 151.5358 59.9956 32.0000 1.9795 1.9806 416.8124 417.0801 0.0402 -1.0000 -1.0000 0131714 1581238899.10 151.5358 59.9956 32.0000 1.9795 1.9805 416.8681 417.1360 0.0404 -1.0000 -1.0000 0131777 1581238899.20 151.5358 59.9956 32.0000 1.9795 1.9805 416.9268 417.1944 0.0403 -1.0000 -1.0000 0131839 1581238899.30 151.5326 59.9956 32.0000 1.9783 1.9794 416.9774 417.2451 0.0403 -1.0000 -1.0000 0131917 1581238899.40 151.5186 59.9956 32.0000 1.9788 1.9798 417.0731 417.3403 0.0402 -1.0000 -1.0000 0131980 1581238899.50 151.5186 59.9956 32.0000 1.9793 1.9803 416.9650 417.2331 0.0404 -1.0000 -1.0000 0132042 1581238899.60 151.5186 59.9956 32.0000 1.9793 1.9803 416.8465 417.1149 0.0404 -1.0000 -1.0000 0132104 1581238899.70 151.5186 59.9956 32.0000 1.9798 1.9809 416.8773 417.1460 0.0405 -1.0000 -1.0000 0132167 1581238899.80 151.5186 59.9956 32.0000 1.9794 1.9804 416.9790 417.2473 0.0404 -1.0000 -1.0000 0132229 1581238899.90 151.5120 59.9956 32.0000 1.9784 1.9794 417.0388 417.3073 0.0404 -1.0000 -1.0000 0132308 1581238900.00 151.4770 59.9957 32.0000 1.9783 1.9793 416.9904 417.2591 0.0404 -1.0000 -1.0000 0132370 1581238900.10 151.4730 59.9957 32.0000 1.9792 1.9803 416.9337 417.2014 0.0403 -1.0000 -1.0000 0132433 1581238900.20 151.4679 59.9957 32.0000 1.9794 1.9804 416.7913 417.0589 0.0403 -1.0000 -1.0000 0132495 1581238900.30 151.4679 59.9957 32.0000 1.9791 1.9801 416.7669 417.0349 0.0404 -1.0000 -1.0000 0132558 1581238900.40 151.4679 59.9957 32.0000 1.9788 1.9798 416.8614 417.1289 0.0402 -1.0000 -1.0000 0132620 1581238900.50 151.4679 59.9957 32.0000 1.9778 1.9789 416.9926 417.2603 0.0404 -1.0000 -1.0000 0132698 1581238900.60 151.4679 59.9957 32.0000 1.9777 1.9787 417.0260 417.2935 0.0403 -1.0000 -1.0000 0132761 1581238900.70 151.4679 59.9957 32.0000 1.9787 1.9797 416.9588 417.2269 0.0403 -1.0000 -1.0000 0132839 1581238900.80 151.4679 59.9957 32.0000 1.9798 1.9809 416.8480 417.1161 0.0404 -1.0000 -1.0000 0132901 1581238900.90 151.4679 59.9957 32.0000 1.9792 1.9803 416.8346 417.1033 0.0404 -1.0000 -1.0000 0133308 1581238901.00 151.4679 59.9957 32.0000 1.9799 1.9809 416.7109 416.9783 0.0403 -1.0000 -1.0000 0133401 1581238901.10 151.4679 59.9957 32.0000 1.9788 1.9799 416.8936 417.1611 0.0403 -1.0000 -1.0000 0133464 1581238901.20 151.5451 59.9957 32.0000 1.9786 1.9796 416.9616 417.2300 0.0403 -1.0000 -1.0000 0133526 1581238901.30 151.5451 59.9957 32.0000 1.9789 1.9800 417.0224 417.2899 0.0403 -1.0000 -1.0000 0133589 1581238901.40 151.5451 59.9957 32.0000 1.9782 1.9792 416.9760 417.2445 0.0404 -1.0000 -1.0000 0133667 1581238901.50 151.5451 59.9957 32.0000 1.9790 1.9801 416.7662 417.0347 0.0404 -1.0000 -1.0000 0133714 1581238901.60 151.5451 59.9957 32.0000 1.9788 1.9798 416.7989 417.0666 0.0403 -1.0000 -1.0000 0133792 1581238901.70 151.5422 59.9957 32.0000 1.9790 1.9801 416.8839 417.1525 0.0404 -1.0000 -1.0000 0133854 1581238901.80 151.5274 59.9957 32.0000 1.9783 1.9793 417.0166 417.2848 0.0403 -1.0000 -1.0000 0133917 1581238901.90 151.5274 59.9957 32.0000 1.9791 1.9802 416.8791 417.1471 0.0404 -1.0000 -1.0000 0134277 1581238902.00 151.5274 59.9957 32.0000 1.9786 1.9796 416.8374 417.1056 0.0403 -1.0000 -1.0000 0134339 1581238902.10 151.5274 59.9957 32.0000 1.9792 1.9802 416.8010 417.0690 0.0403 -1.0000 -1.0000 0134401 1581238902.20 151.5274 59.9957 32.0000 1.9795 1.9805 416.8665 417.1345 0.0404 -1.0000 -1.0000 0134464 1581238902.30 151.5268 59.9957 32.0000 1.9788 1.9798 416.8976 417.1651 0.0402 -1.0000 -1.0000 0134526 1581238902.40 151.5268 59.9957 32.0000 1.9776 1.9786 416.9554 417.2226 0.0402 -1.0000 -1.0000 0134589 1581238902.50 151.5268 59.9957 32.0000 1.9780 1.9790 417.0141 417.2823 0.0404 -1.0000 -1.0000 0134667 1581238902.60 151.5268 59.9957 32.0000 1.9795 1.9805 416.9615 417.2298 0.0404 -1.0000 -1.0000 0134729 1581238902.70 151.5268 59.9957 32.0000 1.9792 1.9803 416.7843 417.0526 0.0403 -1.0000 -1.0000 0134808 1581238902.80 151.4946 59.9957 32.0000 1.9799 1.9809 416.7850 417.0526 0.0403 -1.0000 -1.0000 0134870 1581238902.90 151.4873 59.9957 32.0000 1.9791 1.9801 416.8791 417.1460 0.0402 -1.0000 -1.0000 0134933 1581238903.00 151.4873 59.9957 32.0000 1.9787 1.9797 417.0608 417.3284 0.0402 -1.0000 -1.0000 0135073 1581238903.10 151.4873 59.9957 32.0000 1.9788 1.9798 417.0115 417.2786 0.0402 -1.0000 -1.0000 0135136 1581238903.20 151.4873 59.9957 32.0000 1.9789 1.9800 416.8727 417.1406 0.0404 -1.0000 -1.0000 0135198 1581238903.30 151.4873 59.9957 32.0000 1.9788 1.9798 416.7022 416.9698 0.0403 -1.0000 -1.0000 0135261 1581238903.40 151.4866 59.9957 32.0000 1.9786 1.9796 416.8096 417.0790 0.0407 -1.0000 -1.0000 0135323 1581238903.50 151.4866 59.9957 32.0000 1.9783 1.9794 416.9291 417.1999 0.0407 -1.0000 -1.0000 0135604 1581238903.60 151.4866 59.9957 32.0000 1.9779 1.9790 416.9031 417.1726 0.0405 -1.0000 -1.0000 0135667 1581238903.70 151.4866 59.9957 32.0000 1.9788 1.9799 416.8884 417.1562 0.0403 -1.0000 -1.0000 0135729 1581238903.80 151.4866 59.9957 32.0000 1.9790 1.9801 416.8254 417.0933 0.0404 -1.0000 -1.0000 0135792 1581238903.90 151.5391 59.9957 32.0000 1.9796 1.9807 416.7541 417.0223 0.0403 -1.0000 -1.0000 0135870 1581238904.00 151.5504 59.9957 32.0000 1.9792 1.9803 416.7712 417.0389 0.0403 -1.0000 -1.0000 0136104 1581238904.10 151.5504 59.9957 32.0000 1.9784 1.9794 416.9713 417.2388 0.0403 -1.0000 -1.0000 0136167 1581238904.20 151.5504 59.9957 32.0000 1.9779 1.9789 416.9667 417.2346 0.0403 -1.0000 -1.0000 0136245 1581238904.30 151.5504 59.9957 32.0000 1.9778 1.9789 416.9734 417.2411 0.0403 -1.0000 -1.0000 0136308 1581238904.40 151.5504 59.9957 32.0000 1.9786 1.9797 416.7757 417.0436 0.0403 -1.0000 -1.0000 0136370 1581238904.50 151.5595 59.9957 32.0000 1.9790 1.9800 416.6757 416.9422 0.0401 -1.0000 -1.0000 0137058 1581238904.60 151.5595 59.9957 32.0000 1.9796 1.9806 416.7573 417.0244 0.0402 -1.0000 -1.0000 0137120 1581238904.70 151.5595 59.9957 32.0000 1.9790 1.9800 416.8725 417.1395 0.0402 -1.0000 -1.0000 0137198 1581238904.80 151.5595 59.9957 32.0000 1.9786 1.9797 416.8691 417.1369 0.0403 -1.0000 -1.0000 0137261 1581238904.90 151.5595 59.9957 32.0000 1.9786 1.9796 416.9208 417.1884 0.0402 -1.0000 -1.0000 0137323 1581238905.00 151.5595 59.9957 32.0000 1.9791 1.9801 416.8415 417.1089 0.0403 -1.0000 -1.0000 0137620 1581238905.10 151.5595 59.9957 32.0000 1.9797 1.9807 416.7405 417.0079 0.0402 -1.0000 -1.0000 0137683 1581238905.20 151.5595 59.9957 32.0000 1.9788 1.9798 416.8111 417.0784 0.0402 -1.0000 -1.0000 0137745 1581238905.30 151.5595 59.9957 32.0000 1.9778 1.9788 417.0069 417.2745 0.0403 -1.0000 -1.0000 0137808 1581238905.40 151.5595 59.9957 32.0000 1.9781 1.9791 416.9982 417.2666 0.0404 -1.0000 -1.0000 0137870 1581238905.50 151.5539 59.9957 32.0000 1.9788 1.9798 416.8316 417.0994 0.0403 -1.0000 -1.0000 0138104 1581238905.60 151.5229 59.9959 32.0000 1.9796 1.9807 416.7376 417.0050 0.0403 -1.0000 -1.0000 0138183 1581238905.70 151.5229 59.9959 32.0000 1.9787 1.9797 416.7813 417.0489 0.0403 -1.0000 -1.0000 0138245 1581238905.80 151.5229 59.9959 32.0000 1.9793 1.9804 416.7760 417.0432 0.0402 -1.0000 -1.0000 0138308 1581238905.90 151.5229 59.9959 32.0000 1.9780 1.9790 417.0146 417.2830 0.0404 -1.0000 -1.0000 0138386 1581238906.00 151.5229 59.9959 32.0000 1.9778 1.9788 416.9999 417.2685 0.0404 -1.0000 -1.0000 0138448 1581238906.10 151.5897 59.9959 32.0000 1.9783 1.9794 416.9089 417.1765 0.0403 -1.0000 -1.0000 0138511 1581238906.20 151.5897 59.9959 32.0000 1.9790 1.9800 416.7525 417.0197 0.0403 -1.0000 -1.0000 0138573 1581238906.30 151.5897 59.9959 32.0000 1.9792 1.9803 416.8121 417.0801 0.0403 -1.0000 -1.0000 0138636 1581238906.40 151.5897 59.9959 32.0000 1.9787 1.9797 416.8808 417.1475 0.0401 -1.0000 -1.0000 0138698 1581238906.50 151.5897 59.9959 32.0000 1.9778 1.9789 416.9908 417.2591 0.0404 -1.0000 -1.0000 0138776 1581238906.60 151.5569 59.9959 32.0000 1.9787 1.9798 416.9599 417.2277 0.0403 -1.0000 -1.0000 0138839 1581238906.70 151.5384 59.9959 32.0000 1.9789 1.9799 416.9979 417.2656 0.0403 -1.0000 -1.0000 0138917 1581238906.80 151.5384 59.9959 32.0000 1.9791 1.9801 416.8612 417.1290 0.0403 -1.0000 -1.0000 0138979 1581238906.90 151.5384 59.9959 32.0000 1.9791 1.9801 416.7766 417.0440 0.0403 -1.0000 -1.0000 0139042 1581238907.00 151.5384 59.9959 32.0000 1.9792 1.9802 416.8468 417.1145 0.0403 -1.0000 -1.0000 0139120 1581238907.10 151.5386 59.9959 32.0000 1.9791 1.9802 416.8422 417.1085 0.0401 -1.0000 -1.0000 0139339 1581238907.20 151.5530 59.9959 32.0000 1.9781 1.9792 416.9862 417.2531 0.0401 -1.0000 -1.0000 0139401 1581238907.30 151.5530 59.9959 32.0000 1.9777 1.9788 417.0310 417.2982 0.0402 -1.0000 -1.0000 0139480 1581238907.40 151.5530 59.9959 32.0000 1.9784 1.9794 416.9366 417.2034 0.0402 -1.0000 -1.0000 0139542 1581238907.50 151.5530 59.9959 32.0000 1.9789 1.9800 416.7204 416.9877 0.0403 -1.0000 -1.0000 0139604 1581238907.60 151.5530 59.9959 32.0000 1.9790 1.9801 416.7688 417.0361 0.0402 -1.0000 -1.0000 0139683 1581238907.70 151.5176 59.9959 32.0000 1.9786 1.9796 416.8272 417.0939 0.0402 -1.0000 -1.0000 0139745 1581238907.80 151.5176 59.9959 32.0000 1.9786 1.9797 416.8959 417.1644 0.0404 -1.0000 -1.0000 0139808 1581238907.90 151.5176 59.9959 32.0000 1.9787 1.9797 416.8087 417.0764 0.0403 -1.0000 -1.0000 0139870 1581238908.00 151.5176 59.9959 32.0000 1.9788 1.9799 416.7371 417.0053 0.0404 -1.0000 -1.0000 0139933 1581238908.10 151.5176 59.9959 32.0000 1.9787 1.9798 416.7587 417.0268 0.0404 -1.0000 -1.0000 0140011 1581238908.20 151.5176 59.9959 32.0000 1.9785 1.9796 416.8131 417.0807 0.0402 -1.0000 -1.0000 0140089 1581238908.30 151.5176 59.9959 32.0000 1.9784 1.9795 416.9654 417.2327 0.0402 -1.0000 -1.0000 0140151 1581238908.40 151.5176 59.9959 32.0000 1.9780 1.9791 416.9478 417.2145 0.0401 -1.0000 -1.0000 0140214 1581238908.50 151.5176 59.9959 32.0000 1.9783 1.9794 416.8823 417.1486 0.0401 -1.0000 -1.0000 0140292 1581238908.60 151.5176 59.9959 32.0000 1.9787 1.9798 416.6199 416.8868 0.0402 -1.0000 -1.0000 0141011 1581238908.70 151.5176 59.9959 32.0000 1.9794 1.9804 416.8038 417.0713 0.0403 -1.0000 -1.0000 0141089 1581238908.80 151.4830 59.9959 32.0000 1.9788 1.9798 416.8999 417.1667 0.0401 -1.0000 -1.0000 0141151 1581238908.90 151.4830 59.9959 32.0000 1.9781 1.9792 416.9170 417.1833 0.0401 -1.0000 -1.0000 0141214 1581238909.00 151.4830 59.9959 32.0000 1.9788 1.9798 416.8520 417.1189 0.0403 -1.0000 -1.0000 0141292 1581238909.10 151.4830 59.9959 32.0000 1.9792 1.9803 416.7534 417.0213 0.0403 -1.0000 -1.0000 0141526 1581238909.20 151.4830 59.9959 32.0000 1.9798 1.9808 416.7764 417.0423 0.0401 -1.0000 -1.0000 0141620 1581238909.30 151.4780 59.9959 32.0000 1.9796 1.9806 416.7995 417.0667 0.0402 -1.0000 -1.0000 0141698 1581238909.40 151.4753 59.9959 32.0000 1.9790 1.9801 416.8706 417.1382 0.0403 -1.0000 -1.0000 0141761 1581238909.50 151.4753 59.9959 32.0000 1.9785 1.9795 416.8780 417.1452 0.0402 -1.0000 -1.0000 0141823 1581238909.60 151.4753 59.9959 32.0000 1.9772 1.9783 416.9544 417.2227 0.0404 -1.0000 -1.0000 0141901 1581238909.70 151.4753 59.9959 32.0000 1.9788 1.9798 416.7866 417.0540 0.0402 -1.0000 -1.0000 0141964 1581238909.80 151.4762 59.9959 32.0000 1.9795 1.9805 416.7441 417.0102 0.0401 -1.0000 -1.0000 0142026 1581238909.90 151.5314 59.9955 32.0000 1.9797 1.9808 416.7997 417.0674 0.0403 -1.0000 -1.0000 0142089 1581238910.00 151.5314 59.9955 32.0000 1.9785 1.9795 416.8679 417.1357 0.0403 -1.0000 -1.0000 0142151 1581238910.10 151.5314 59.9955 32.0000 1.9781 1.9792 416.9789 417.2445 0.0401 -1.0000 -1.0000 0142277 1581238910.20 151.5314 59.9955 32.0000 1.9786 1.9797 417.0696 417.3369 0.0402 -1.0000 -1.0000 0142354 1581238910.30 151.5314 59.9955 32.0000 1.9776 1.9787 417.0271 417.2944 0.0402 -1.0000 -1.0000 0142417 1581238910.40 151.5314 59.9955 32.0000 1.9786 1.9796 416.9183 417.1845 0.0401 -1.0000 -1.0000 0142479 1581238910.50 151.5493 59.9955 32.0000 1.9794 1.9805 416.8202 417.0876 0.0403 -1.0000 -1.0000 0142558 1581238910.60 151.5496 59.9955 32.0000 1.9792 1.9802 416.7253 416.9925 0.0402 -1.0000 -1.0000 0142901 1581238910.70 151.5496 59.9955 32.0000 1.9792 1.9803 416.7408 417.0082 0.0403 -1.0000 -1.0000 0142964 1581238910.80 151.5496 59.9955 32.0000 1.9793 1.9804 416.9481 417.2158 0.0403 -1.0000 -1.0000 0143042 1581238910.90 151.5496 59.9955 32.0000 1.9784 1.9794 416.9952 417.2617 0.0400 -1.0000 -1.0000 0143089 1581238911.00 151.5496 59.9955 32.0000 1.9780 1.9791 416.9044 417.1701 0.0401 -1.0000 -1.0000 0143167 1581238911.10 151.4737 59.9955 32.0000 1.9789 1.9799 416.8230 417.0901 0.0402 -1.0000 -1.0000 0143511 1581238911.20 151.4737 59.9955 32.0000 1.9793 1.9803 416.7783 417.0460 0.0403 -1.0000 -1.0000 0143573 1581238911.30 151.4737 59.9955 32.0000 1.9790 1.9800 416.7979 417.0645 0.0401 -1.0000 -1.0000 0143651 1581238911.40 151.4737 59.9955 32.0000 1.9785 1.9796 416.9190 417.1859 0.0402 -1.0000 -1.0000 0143714 1581238911.50 151.4737 59.9955 32.0000 1.9778 1.9789 416.9873 417.2549 0.0403 -1.0000 -1.0000 0143777 1581238911.60 151.4699 59.9955 32.0000 1.9786 1.9797 416.9914 417.2587 0.0402 -1.0000 -1.0000 0143839 1581238911.70 151.4699 59.9955 32.0000 1.9788 1.9799 417.0315 417.2986 0.0402 -1.0000 -1.0000 0144042 1581238911.80 151.4699 59.9955 32.0000 1.9797 1.9807 416.9671 417.2348 0.0402 -1.0000 -1.0000 0144120 1581238911.90 151.4699 59.9955 32.0000 1.9792 1.9802 416.8671 417.1341 0.0402 -1.0000 -1.0000 0144198 1581238912.00 151.4699 59.9955 32.0000 1.9785 1.9796 416.7636 417.0302 0.0401 -1.0000 -1.0000 0144261 1581238912.10 151.5111 59.9955 32.0000 1.9793 1.9804 416.9030 417.1695 0.0401 -1.0000 -1.0000 0144323 1581238912.20 151.5261 59.9955 32.0000 1.9789 1.9799 416.9716 417.2383 0.0402 -1.0000 -1.0000 0144526 1581238912.30 151.5261 59.9955 32.0000 1.9790 1.9800 416.9683 417.2354 0.0402 -1.0000 -1.0000 0144589 1581238912.40 151.5261 59.9955 32.0000 1.9792 1.9803 416.8126 417.0796 0.0402 -1.0000 -1.0000 0144651 1581238912.50 151.5261 59.9955 32.0000 1.9800 1.9810 416.8000 417.0670 0.0402 -1.0000 -1.0000 0144729 1581238912.60 151.5204 59.9955 32.0000 1.9796 1.9807 416.7432 417.0111 0.0403 -1.0000 -1.0000 0144792 1581238912.70 151.4416 59.9955 32.0000 1.9796 1.9806 416.8972 417.1648 0.0402 -1.0000 -1.0000 0145026 1581238912.80 151.4416 59.9955 32.0000 1.9793 1.9804 416.8789 417.1463 0.0403 -1.0000 -1.0000 0145089 1581238912.90 151.4416 59.9955 32.0000 1.9783 1.9794 417.0192 417.2873 0.0403 -1.0000 -1.0000 0145151 1581238913.00 151.4416 59.9955 32.0000 1.9789 1.9800 416.8779 417.1445 0.0401 -1.0000 -1.0000 0145229 1581238913.10 151.4416 59.9955 32.0000 1.9791 1.9801 416.7014 416.9680 0.0402 -1.0000 -1.0000 0145292 1581238913.20 151.4440 59.9955 32.0000 1.9791 1.9801 416.7871 417.0542 0.0402 -1.0000 -1.0000 0145495 1581238913.30 151.4517 59.9955 32.0000 1.9794 1.9804 416.8372 417.1039 0.0402 -1.0000 -1.0000 0145604 1581238913.40 151.4517 59.9955 32.0000 1.9786 1.9797 416.9535 417.2214 0.0403 -1.0000 -1.0000 0145667 1581238913.50 151.4517 59.9955 32.0000 1.9789 1.9800 417.0186 417.2866 0.0403 -1.0000 -1.0000 0145729 1581238913.60 151.4517 59.9955 32.0000 1.9784 1.9794 416.9733 417.2410 0.0403 -1.0000 -1.0000 0145792 1581238913.70 151.4517 59.9955 32.0000 1.9792 1.9802 416.9881 417.2552 0.0401 -1.0000 -1.0000 0146026 1581238913.80 151.4303 59.9955 32.0000 1.9803 1.9813 416.8307 417.0961 0.0400 -1.0000 -1.0000 0146089 1581238913.90 151.4303 59.9955 32.0000 1.9795 1.9805 416.7912 417.0579 0.0402 -1.0000 -1.0000 0146151 1581238914.00 151.4303 59.9955 32.0000 1.9794 1.9804 416.7974 417.0647 0.0403 -1.0000 -1.0000 0146214 1581238914.10 151.4303 59.9955 32.0000 1.9786 1.9797 416.9736 417.2412 0.0403 -1.0000 -1.0000 0146277 1581238914.20 151.4303 59.9955 32.0000 1.9794 1.9805 416.9136 417.1812 0.0403 -1.0000 -1.0000 0146776 1581238914.30 151.4497 59.9955 32.0000 1.9794 1.9804 416.9085 417.1752 0.0401 -1.0000 -1.0000 0146839 1581238914.40 151.4567 59.9955 32.0000 1.9792 1.9802 416.8026 417.0698 0.0402 -1.0000 -1.0000 0146901 1581238914.50 151.4567 59.9955 32.0000 1.9790 1.9800 416.8958 417.1633 0.0403 -1.0000 -1.0000 0146964 1581238914.60 151.4567 59.9955 32.0000 1.9791 1.9802 417.0334 417.3015 0.0403 -1.0000 -1.0000 0147026 1581238914.70 151.4567 59.9955 32.0000 1.9783 1.9794 417.0589 417.3263 0.0403 -1.0000 -1.0000 0147104 1581238914.80 151.4567 59.9955 32.0000 1.9793 1.9804 416.9479 417.2149 0.0401 -1.0000 -1.0000 0147167 1581238914.90 151.4904 59.9951 32.0000 1.9789 1.9799 416.7290 416.9963 0.0403 -1.0000 -1.0000 0147229 1581238915.00 151.4904 59.9951 32.0000 1.9792 1.9802 416.7919 417.0586 0.0402 -1.0000 -1.0000 0147308 1581238915.10 151.4904 59.9951 32.0000 1.9795 1.9806 416.8744 417.1412 0.0402 -1.0000 -1.0000 0147370 1581238915.20 151.4904 59.9951 32.0000 1.9792 1.9802 416.8368 417.1034 0.0402 -1.0000 -1.0000 0147433 1581238915.30 151.4904 59.9951 32.0000 1.9796 1.9806 417.0019 417.2692 0.0402 -1.0000 -1.0000 0147589 1581238915.40 151.4486 59.9951 32.0000 1.9793 1.9803 416.8693 417.1361 0.0402 -1.0000 -1.0000 0147651 1581238915.50 151.4486 59.9951 32.0000 1.9798 1.9809 416.8132 417.0814 0.0404 -1.0000 -1.0000 0147714 1581238915.60 151.4486 59.9951 32.0000 1.9790 1.9800 416.7663 417.0331 0.0402 -1.0000 -1.0000 0147792 1581238915.70 151.4486 59.9951 32.0000 1.9784 1.9794 416.9385 417.2061 0.0404 -1.0000 -1.0000 0147854 1581238915.80 151.4486 59.9951 32.0000 1.9786 1.9796 416.9813 417.2479 0.0401 -1.0000 -1.0000 0147917 1581238915.90 151.4510 59.9951 32.0000 1.9781 1.9792 417.1063 417.3746 0.0404 -1.0000 -1.0000 0147995 1581238916.00 151.4667 59.9951 32.0000 1.9795 1.9805 416.8950 417.1620 0.0401 -1.0000 -1.0000 0148058 1581238916.10 151.4667 59.9951 32.0000 1.9794 1.9804 416.9418 417.2106 0.0404 -1.0000 -1.0000 0148120 1581238916.20 151.4667 59.9951 32.0000 1.9795 1.9806 416.8020 417.0698 0.0403 -1.0000 -1.0000 0148198 1581238916.30 151.4667 59.9951 32.0000 1.9794 1.9805 416.7552 417.0228 0.0403 -1.0000 -1.0000 0148370 1581238916.40 151.4667 59.9951 32.0000 1.9786 1.9797 416.9690 417.2369 0.0403 -1.0000 -1.0000 0148433 1581238916.50 151.4479 59.9951 32.0000 1.9789 1.9799 416.9959 417.2638 0.0403 -1.0000 -1.0000 0148495 1581238916.60 151.4479 59.9951 32.0000 1.9792 1.9802 416.9862 417.2529 0.0401 -1.0000 -1.0000 0148558 1581238916.70 151.4479 59.9951 32.0000 1.9791 1.9801 416.9509 417.2191 0.0403 -1.0000 -1.0000 0148636 1581238916.80 151.4479 59.9951 32.0000 1.9793 1.9803 416.7544 417.0220 0.0404 -1.0000 -1.0000 0148854 1581238916.90 151.4479 59.9951 32.0000 1.9794 1.9805 416.8610 417.1297 0.0405 -1.0000 -1.0000 0148917 1581238917.00 151.4570 59.9951 32.0000 1.9784 1.9795 416.9010 417.1691 0.0403 -1.0000 -1.0000 0148995 1581238917.10 151.5023 59.9951 32.0000 1.9785 1.9795 416.9232 417.1906 0.0403 -1.0000 -1.0000 0149058 1581238917.20 151.5023 59.9951 32.0000 1.9789 1.9800 417.0200 417.2881 0.0403 -1.0000 -1.0000 0149120 1581238917.30 151.5023 59.9951 32.0000 1.9787 1.9797 417.0293 417.2966 0.0403 -1.0000 -1.0000 0149354 1581238917.40 151.5023 59.9951 32.0000 1.9796 1.9806 416.8585 417.1272 0.0405 -1.0000 -1.0000 0149417 1581238917.50 151.5023 59.9951 32.0000 1.9790 1.9801 416.9481 417.2165 0.0404 -1.0000 -1.0000 0149480 1581238917.60 151.4974 59.9951 32.0000 1.9789 1.9799 416.8944 417.1623 0.0403 -1.0000 -1.0000 0149558 1581238917.70 151.4974 59.9951 32.0000 1.9788 1.9798 417.0641 417.3312 0.0402 -1.0000 -1.0000 0149620 1581238917.80 151.4974 59.9951 32.0000 1.9785 1.9795 416.9515 417.2197 0.0404 -1.0000 -1.0000 0150245 1581238917.90 151.4974 59.9951 32.0000 1.9793 1.9804 416.7778 417.0461 0.0404 -1.0000 -1.0000 0150323 1581238918.00 151.4974 59.9951 32.0000 1.9799 1.9809 416.8146 417.0826 0.0403 -1.0000 -1.0000 0150386 1581238918.10 151.5308 59.9951 32.0000 1.9800 1.9811 416.8881 417.1555 0.0402 -1.0000 -1.0000 0150448 1581238918.20 151.5487 59.9951 32.0000 1.9787 1.9797 416.8501 417.1178 0.0403 -1.0000 -1.0000 0150511 1581238918.30 151.5487 59.9951 32.0000 1.9791 1.9801 417.0362 417.3036 0.0401 -1.0000 -1.0000 0150573 1581238918.40 151.5487 59.9951 32.0000 1.9791 1.9801 416.9805 417.2489 0.0404 -1.0000 -1.0000 0150870 1581238918.50 151.5487 59.9951 32.0000 1.9784 1.9795 417.0020 417.2700 0.0403 -1.0000 -1.0000 0150933 1581238918.60 151.5457 59.9951 32.0000 1.9791 1.9801 416.8423 417.1103 0.0404 -1.0000 -1.0000 0150995 1581238918.70 151.4836 59.9951 32.0000 1.9797 1.9807 416.8023 417.0702 0.0403 -1.0000 -1.0000 0151073 1581238918.80 151.4836 59.9951 32.0000 1.9792 1.9803 416.9092 417.1775 0.0404 -1.0000 -1.0000 0151136 1581238918.90 151.4836 59.9951 32.0000 1.9784 1.9795 416.9288 417.1977 0.0404 -1.0000 -1.0000 0151198 1581238919.00 151.4836 59.9951 32.0000 1.9785 1.9796 416.9370 417.2043 0.0402 -1.0000 -1.0000 0151276 1581238919.10 151.4836 59.9951 32.0000 1.9786 1.9797 416.9434 417.2122 0.0405 -1.0000 -1.0000 0151339 1581238919.20 151.4326 59.9951 32.0000 1.9804 1.9814 416.9340 417.2026 0.0404 -1.0000 -1.0000 0151401 1581238919.30 151.4326 59.9951 32.0000 1.9796 1.9807 416.8482 417.1174 0.0405 -1.0000 -1.0000 0151480 1581238919.40 151.4326 59.9951 32.0000 1.9790 1.9800 416.9240 417.1915 0.0403 -1.0000 -1.0000 0151574 1581238919.50 151.4326 59.9951 32.0000 1.9790 1.9801 416.9806 417.2486 0.0403 -1.0000 -1.0000 0151636 1581238919.60 151.4326 59.9951 32.0000 1.9786 1.9797 416.9546 417.2241 0.0405 -1.0000 -1.0000 0151698 1581238919.70 151.4405 59.9951 32.0000 1.9783 1.9793 416.9913 417.2592 0.0403 -1.0000 -1.0000 0151761 1581238919.80 151.4783 59.9949 32.0000 1.9801 1.9811 416.8131 417.0812 0.0404 -1.0000 -1.0000 0151823 1581238919.90 151.4783 59.9949 32.0000 1.9799 1.9809 416.7780 417.0467 0.0405 -1.0000 -1.0000 0152026 1581238920.00 151.4783 59.9949 32.0000 1.9794 1.9804 416.8036 417.0714 0.0402 -1.0000 -1.0000 0152089 1581238920.10 151.4783 59.9949 32.0000 1.9788 1.9799 416.9430 417.2104 0.0403 -1.0000 -1.0000 0152151 1581238920.20 151.4783 59.9949 32.0000 1.9794 1.9805 417.0089 417.2775 0.0404 -1.0000 -1.0000 0152229 1581238920.30 151.4929 59.9949 32.0000 1.9788 1.9798 417.1217 417.3895 0.0402 -1.0000 -1.0000 0152292 1581238920.40 151.4929 59.9949 32.0000 1.9785 1.9796 417.0624 417.3307 0.0404 -1.0000 -1.0000 0152573 1581238920.50 151.4929 59.9949 32.0000 1.9794 1.9804 417.0227 417.2904 0.0403 -1.0000 -1.0000 0152651 1581238920.60 151.4929 59.9949 32.0000 1.9796 1.9806 416.7955 417.0640 0.0404 -1.0000 -1.0000 0152714 1581238920.70 151.4929 59.9949 32.0000 1.9797 1.9807 416.7775 417.0449 0.0402 -1.0000 -1.0000 0152792 1581238920.80 151.5051 59.9949 32.0000 1.9794 1.9805 416.9449 417.2122 0.0403 -1.0000 -1.0000 0152854 1581238920.90 151.5159 59.9949 32.0000 1.9789 1.9800 417.0129 417.2805 0.0402 -1.0000 -1.0000 0153073 1581238921.00 151.5159 59.9949 32.0000 1.9792 1.9802 416.9137 417.1817 0.0404 -1.0000 -1.0000 0153151 1581238921.10 151.5159 59.9949 32.0000 1.9795 1.9806 416.9353 417.2033 0.0403 -1.0000 -1.0000 0153214 1581238921.20 151.5159 59.9949 32.0000 1.9802 1.9812 416.8284 417.0961 0.0403 -1.0000 -1.0000 0153276 1581238921.30 151.5159 59.9949 32.0000 1.9791 1.9801 416.9378 417.2056 0.0403 -1.0000 -1.0000 0153354 1581238921.40 151.4646 59.9949 32.0000 1.9787 1.9797 416.9280 417.1953 0.0402 -1.0000 -1.0000 0154417 1581238921.50 151.4646 59.9949 32.0000 1.9787 1.9798 417.0200 417.2880 0.0404 -1.0000 -1.0000 0154479 1581238921.60 151.4646 59.9949 32.0000 1.9791 1.9801 416.9956 417.2633 0.0402 -1.0000 -1.0000 0154558 1581238921.70 151.4646 59.9949 32.0000 1.9797 1.9808 416.9163 417.1852 0.0405 -1.0000 -1.0000 0154620 1581238921.80 151.4646 59.9949 32.0000 1.9797 1.9808 416.8043 417.0734 0.0405 -1.0000 -1.0000 0154683 1581238921.90 151.5032 59.9949 32.0000 1.9790 1.9800 416.8726 417.1407 0.0404 -1.0000 -1.0000 0154761 1581238922.00 151.5032 59.9949 32.0000 1.9793 1.9804 417.0499 417.3190 0.0405 -1.0000 -1.0000 0154823 1581238922.10 151.5032 59.9949 32.0000 1.9790 1.9801 416.8539 417.1220 0.0403 -1.0000 -1.0000 0154886 1581238922.20 151.5032 59.9949 32.0000 1.9798 1.9808 416.8192 417.0874 0.0404 -1.0000 -1.0000 0154948 1581238922.30 151.5032 59.9949 32.0000 1.9790 1.9800 416.7700 417.0372 0.0403 -1.0000 -1.0000 0155011 1581238922.40 151.5158 59.9949 32.0000 1.9787 1.9797 416.8640 417.1323 0.0403 -1.0000 -1.0000 0155073 1581238922.50 151.5540 59.9949 32.0000 1.9788 1.9798 416.9946 417.2624 0.0403 -1.0000 -1.0000 0155151 1581238922.60 151.5540 59.9949 32.0000 1.9782 1.9792 417.0812 417.3491 0.0403 -1.0000 -1.0000 0155214 1581238922.70 151.5540 59.9949 32.0000 1.9786 1.9797 417.0759 417.3443 0.0404 -1.0000 -1.0000 0155292 1581238922.80 151.5540 59.9949 32.0000 1.9792 1.9803 416.9845 417.2536 0.0405 -1.0000 -1.0000 0155354 1581238922.90 151.5540 59.9949 32.0000 1.9796 1.9807 416.8835 417.1523 0.0404 -1.0000 -1.0000 0155417 1581238923.00 151.5911 59.9949 32.0000 1.9790 1.9800 416.8523 417.1202 0.0404 -1.0000 -1.0000 0155480 1581238923.10 151.5911 59.9949 32.0000 1.9789 1.9800 416.9928 417.2608 0.0403 -1.0000 -1.0000 0155542 1581238923.20 151.5911 59.9949 32.0000 1.9787 1.9798 417.0420 417.3109 0.0404 -1.0000 -1.0000 0155604 1581238923.30 151.5911 59.9949 32.0000 1.9780 1.9790 417.0116 417.2804 0.0405 -1.0000 -1.0000 0155683 1581238923.40 151.5911 59.9949 32.0000 1.9788 1.9798 416.9682 417.2366 0.0404 -1.0000 -1.0000 0155745 1581238923.50 151.5911 59.9949 32.0000 1.9796 1.9807 416.8397 417.1069 0.0403 -1.0000 -1.0000 0155808 1581238923.60 151.5911 59.9949 32.0000 1.9794 1.9805 416.8301 417.0974 0.0401 -1.0000 -1.0000 0155886 1581238923.70 151.5911 59.9949 32.0000 1.9794 1.9804 416.9015 417.1691 0.0403 -1.0000 -1.0000 0155948 1581238923.80 151.5911 59.9949 32.0000 1.9784 1.9794 416.9712 417.2395 0.0404 -1.0000 -1.0000 0156011 1581238923.90 151.5911 59.9949 32.0000 1.9788 1.9799 417.0933 417.3619 0.0405 -1.0000 -1.0000 0156089 1581238924.00 151.5911 59.9949 32.0000 1.9790 1.9801 417.0316 417.3008 0.0405 -1.0000 -1.0000 0156151 1581238924.10 151.5705 59.9949 32.0000 1.9790 1.9801 416.8734 417.1410 0.0403 -1.0000 -1.0000 0156214 1581238924.20 151.5705 59.9949 32.0000 1.9794 1.9804 416.8814 417.1489 0.0403 -1.0000 -1.0000 0156292 1581238924.30 151.5705 59.9949 32.0000 1.9787 1.9798 417.0106 417.2792 0.0405 -1.0000 -1.0000 0156354 1581238924.40 151.5705 59.9949 32.0000 1.9780 1.9791 417.2052 417.4738 0.0403 -1.0000 -1.0000 0156417 1581238924.50 151.5705 59.9949 32.0000 1.9791 1.9802 417.0642 417.3318 0.0403 -1.0000 -1.0000 0156573 1581238924.60 151.5705 59.9949 32.0000 1.9799 1.9809 416.9510 417.2183 0.0402 -1.0000 -1.0000 0156636 1581238924.70 151.4865 59.9951 32.0000 1.9800 1.9811 416.8274 417.0970 0.0405 -1.0000 -1.0000 0156714 1581238924.80 151.4865 59.9951 32.0000 1.9794 1.9804 416.8300 417.0980 0.0403 -1.0000 -1.0000 0156776 1581238924.90 151.4865 59.9951 32.0000 1.9789 1.9799 416.7500 417.0158 0.0400 -1.0000 -1.0000 0156839 1581238925.00 151.4865 59.9951 32.0000 1.9785 1.9795 417.0739 417.3421 0.0404 -1.0000 -1.0000 0157292 1581238925.10 151.4865 59.9951 32.0000 1.9785 1.9795 417.0490 417.3170 0.0402 -1.0000 -1.0000 0157354 1581238925.20 151.4880 59.9951 32.0000 1.9793 1.9803 416.9391 417.2071 0.0404 -1.0000 -1.0000 0157417 1581238925.30 151.4918 59.9951 32.0000 1.9792 1.9802 416.9314 417.1989 0.0403 -1.0000 -1.0000 0157480 1581238925.40 151.4918 59.9951 32.0000 1.9788 1.9798 416.9451 417.2132 0.0403 -1.0000 -1.0000 0157542 1581238925.50 151.4918 59.9951 32.0000 1.9781 1.9791 417.0232 417.2915 0.0404 -1.0000 -1.0000 0157777 1581238925.60 151.4918 59.9951 32.0000 1.9780 1.9790 417.0767 417.3443 0.0403 -1.0000 -1.0000 0157839 1581238925.70 151.4918 59.9951 32.0000 1.9793 1.9804 417.0070 417.2757 0.0405 -1.0000 -1.0000 0157901 1581238925.80 151.5156 59.9951 32.0000 1.9795 1.9805 416.8134 417.0821 0.0404 -1.0000 -1.0000 0157964 1581238925.90 151.5156 59.9951 32.0000 1.9790 1.9801 416.8269 417.0939 0.0401 -1.0000 -1.0000 0158042 1581238926.00 151.5156 59.9951 32.0000 1.9792 1.9803 416.8590 417.1260 0.0403 -1.0000 -1.0000 0158261 1581238926.10 151.5156 59.9951 32.0000 1.9785 1.9795 416.9945 417.2622 0.0403 -1.0000 -1.0000 0158339 1581238926.20 151.5156 59.9951 32.0000 1.9780 1.9790 416.9913 417.2592 0.0404 -1.0000 -1.0000 0158401 1581238926.30 151.5216 59.9951 32.0000 1.9782 1.9793 417.1017 417.3700 0.0403 -1.0000 -1.0000 0158464 1581238926.40 151.5265 59.9951 32.0000 1.9792 1.9802 417.0536 417.3220 0.0404 -1.0000 -1.0000 0158526 1581238926.50 151.5265 59.9951 32.0000 1.9787 1.9797 416.8225 417.0906 0.0403 -1.0000 -1.0000 0158776 1581238926.60 151.5265 59.9951 32.0000 1.9793 1.9803 416.8073 417.0750 0.0403 -1.0000 -1.0000 0158823 1581238926.70 151.5265 59.9951 32.0000 1.9795 1.9805 416.8432 417.1101 0.0402 -1.0000 -1.0000 0158901 1581238926.80 151.5265 59.9951 32.0000 1.9788 1.9798 416.9351 417.2026 0.0403 -1.0000 -1.0000 0158964 1581238926.90 151.5369 59.9951 32.0000 1.9782 1.9792 417.0682 417.3361 0.0403 -1.0000 -1.0000 0159026 1581238927.00 151.5369 59.9951 32.0000 1.9786 1.9797 416.9316 417.1994 0.0403 -1.0000 -1.0000 0159261 1581238927.10 151.5369 59.9951 32.0000 1.9786 1.9796 416.9912 417.2589 0.0402 -1.0000 -1.0000 0159323 1581238927.20 151.5369 59.9951 32.0000 1.9799 1.9810 416.9186 417.1859 0.0403 -1.0000 -1.0000 0159386 1581238927.30 151.5369 59.9951 32.0000 1.9802 1.9812 416.8206 417.0882 0.0402 -1.0000 -1.0000 0159464 1581238927.40 151.5494 59.9951 32.0000 1.9790 1.9801 416.8389 417.1059 0.0402 -1.0000 -1.0000 0159526 1581238927.50 151.5584 59.9951 32.0000 1.9786 1.9796 416.8641 417.1313 0.0403 -1.0000 -1.0000 0200292 1581238927.60 151.5584 59.9951 32.0000 1.9782 1.9792 417.0872 417.3553 0.0403 -1.0000 -1.0000 0200370 1581238927.70 151.5584 59.9951 32.0000 1.9782 1.9792 416.9255 417.1929 0.0403 -1.0000 -1.0000 0200433 1581238927.80 151.5584 59.9951 32.0000 1.9791 1.9802 416.9028 417.1703 0.0403 -1.0000 -1.0000 0200495 1581238927.90 151.5577 59.9951 32.0000 1.9796 1.9806 416.9122 417.1801 0.0403 -1.0000 -1.0000 0200573 1581238928.00 151.5412 59.9951 32.0000 1.9790 1.9801 416.9275 417.1951 0.0402 -1.0000 -1.0000 0200729 1581238928.10 151.5412 59.9951 32.0000 1.9787 1.9798 417.0135 417.2809 0.0402 -1.0000 -1.0000 0200792 1581238928.20 151.5412 59.9951 32.0000 1.9778 1.9788 417.0177 417.2849 0.0402 -1.0000 -1.0000 0200870 1581238928.30 151.5412 59.9951 32.0000 1.9795 1.9805 416.9443 417.2111 0.0402 -1.0000 -1.0000 0200933 1581238928.40 151.5412 59.9951 32.0000 1.9792 1.9803 416.8566 417.1240 0.0403 -1.0000 -1.0000 0200995 1581238928.50 151.5571 59.9951 32.0000 1.9794 1.9804 416.7921 417.0596 0.0403 -1.0000 -1.0000 0201073 1581238928.60 151.5645 59.9951 32.0000 1.9790 1.9801 416.8860 417.1534 0.0402 -1.0000 -1.0000 0201136 1581238928.70 151.5645 59.9951 32.0000 1.9785 1.9796 416.9664 417.2337 0.0402 -1.0000 -1.0000 0201214 1581238928.80 151.5645 59.9951 32.0000 1.9790 1.9800 416.9547 417.2212 0.0402 -1.0000 -1.0000 0201276 1581238928.90 151.5645 59.9951 32.0000 1.9791 1.9801 416.9576 417.2251 0.0402 -1.0000 -1.0000 0201339 1581238929.00 151.5635 59.9951 32.0000 1.9792 1.9802 416.8309 417.0987 0.0403 -1.0000 -1.0000 0201417 1581238929.10 151.5453 59.9953 32.0000 1.9787 1.9798 416.7789 417.0456 0.0402 -1.0000 -1.0000 0201479 1581238929.20 151.5453 59.9953 32.0000 1.9790 1.9800 416.9330 417.2010 0.0403 -1.0000 -1.0000 0201542 1581238929.30 151.5453 59.9953 32.0000 1.9780 1.9791 416.9718 417.2394 0.0402 -1.0000 -1.0000 0201620 1581238929.40 151.5453 59.9953 32.0000 1.9777 1.9788 417.0082 417.2753 0.0402 -1.0000 -1.0000 0201683 1581238929.50 151.5453 59.9953 32.0000 1.9791 1.9802 417.0141 417.2809 0.0401 -1.0000 -1.0000 0201745 1581238929.60 151.5453 59.9953 32.0000 1.9786 1.9796 416.9221 417.1894 0.0402 -1.0000 -1.0000 0201808 1581238929.70 151.5453 59.9953 32.0000 1.9786 1.9796 416.8414 417.1089 0.0403 -1.0000 -1.0000 0201886 1581238929.80 151.5453 59.9953 32.0000 1.9793 1.9804 416.9640 417.2315 0.0403 -1.0000 -1.0000 0201948 1581238929.90 151.5453 59.9953 32.0000 1.9784 1.9795 416.9612 417.2286 0.0402 -1.0000 -1.0000 0202011 1581238930.00 151.5453 59.9953 32.0000 1.9783 1.9793 416.9876 417.2545 0.0402 -1.0000 -1.0000 0202073 1581238930.10 151.5453 59.9953 32.0000 1.9786 1.9797 417.0726 417.3402 0.0402 -1.0000 -1.0000 0202308 1581238930.20 151.5453 59.9953 32.0000 1.9789 1.9799 416.9104 417.1772 0.0402 -1.0000 -1.0000 0202370 1581238930.30 151.5453 59.9953 32.0000 1.9791 1.9801 416.8381 417.1057 0.0403 -1.0000 -1.0000 0202433 1581238930.40 151.5672 59.9953 32.0000 1.9795 1.9806 416.8822 417.1504 0.0404 -1.0000 -1.0000 0202495 1581238930.50 151.5672 59.9953 32.0000 1.9787 1.9798 416.9233 417.1914 0.0403 -1.0000 -1.0000 0202573 1581238930.60 151.5672 59.9953 32.0000 1.9785 1.9796 417.0001 417.2680 0.0403 -1.0000 -1.0000 0202792 1581238930.70 151.5672 59.9953 32.0000 1.9788 1.9798 417.0848 417.3538 0.0404 -1.0000 -1.0000 0202870 1581238930.80 151.5672 59.9953 32.0000 1.9785 1.9796 417.0262 417.2936 0.0403 -1.0000 -1.0000 0202933 1581238930.90 151.5672 59.9953 32.0000 1.9792 1.9802 416.9051 417.1728 0.0402 -1.0000 -1.0000 0202995 1581238931.00 151.5639 59.9953 32.0000 1.9794 1.9805 416.8603 417.1280 0.0403 -1.0000 -1.0000 0203073 1581238931.10 151.5639 59.9953 32.0000 1.9791 1.9802 416.8707 417.1379 0.0402 -1.0000 -1.0000 0203136 1581238931.20 151.5639 59.9953 32.0000 1.9786 1.9796 417.0036 417.2706 0.0402 -1.0000 -1.0000 0203308 1581238931.30 151.5639 59.9953 32.0000 1.9783 1.9793 417.0449 417.3113 0.0400 -1.0000 -1.0000 0203386 1581238931.40 151.5639 59.9953 32.0000 1.9790 1.9800 416.9712 417.2380 0.0402 -1.0000 -1.0000 0203448 1581238931.50 151.4848 59.9953 32.0000 1.9795 1.9805 416.8639 417.1315 0.0403 -1.0000 -1.0000 0203511 1581238931.60 151.4814 59.9953 32.0000 1.9796 1.9806 416.7873 417.0538 0.0401 -1.0000 -1.0000 0203589 1581238931.70 151.4814 59.9953 32.0000 1.9794 1.9805 416.7649 417.0324 0.0403 -1.0000 -1.0000 0204089 1581238931.80 151.4814 59.9953 32.0000 1.9784 1.9794 416.8774 417.1454 0.0403 -1.0000 -1.0000 0204151 1581238931.90 151.4814 59.9953 32.0000 1.9782 1.9792 417.0031 417.2701 0.0402 -1.0000 -1.0000 0204230 1581238932.00 151.4873 59.9953 32.0000 1.9788 1.9799 416.9606 417.2283 0.0403 -1.0000 -1.0000 0204292 1581238932.10 151.5349 59.9953 32.0000 1.9791 1.9801 416.8239 417.0916 0.0402 -1.0000 -1.0000 0204354 1581238932.20 151.5349 59.9953 32.0000 1.9796 1.9806 416.8141 417.0818 0.0403 -1.0000 -1.0000 0204542 1581238932.30 151.5349 59.9953 32.0000 1.9795 1.9806 416.7648 417.0317 0.0402 -1.0000 -1.0000 0204604 1581238932.40 151.5349 59.9953 32.0000 1.9783 1.9794 416.9390 417.2060 0.0402 -1.0000 -1.0000 0204667 1581238932.50 151.5349 59.9953 32.0000 1.9783 1.9793 416.9667 417.2343 0.0403 -1.0000 -1.0000 0204745 1581238932.60 151.4922 59.9953 32.0000 1.9780 1.9791 416.9642 417.2320 0.0403 -1.0000 -1.0000 0204808 1581238932.70 151.4922 59.9953 32.0000 1.9785 1.9796 416.8804 417.1477 0.0402 -1.0000 -1.0000 0205058 1581238932.80 151.4922 59.9953 32.0000 1.9799 1.9809 416.8154 417.0832 0.0403 -1.0000 -1.0000 0205120 1581238932.90 151.4922 59.9953 32.0000 1.9791 1.9801 416.8497 417.1166 0.0402 -1.0000 -1.0000 0205183 1581238933.00 151.4922 59.9953 32.0000 1.9788 1.9798 416.8479 417.1163 0.0404 -1.0000 -1.0000 0205245 1581238933.10 151.4957 59.9953 32.0000 1.9785 1.9796 416.8925 417.1598 0.0402 -1.0000 -1.0000 0205308 1581238933.20 151.4990 59.9953 32.0000 1.9791 1.9801 416.8867 417.1531 0.0402 -1.0000 -1.0000 0205542 1581238933.30 151.4990 59.9953 32.0000 1.9794 1.9805 416.8435 417.1105 0.0402 -1.0000 -1.0000 0205620 1581238933.40 151.4990 59.9953 32.0000 1.9794 1.9805 416.7563 417.0249 0.0404 -1.0000 -1.0000 0205683 1581238933.50 151.4990 59.9953 32.0000 1.9789 1.9799 416.8057 417.0739 0.0404 -1.0000 -1.0000 0205745 1581238933.60 151.4990 59.9953 32.0000 1.9785 1.9795 416.9459 417.2134 0.0402 -1.0000 -1.0000 0205823 1581238933.70 151.4909 59.9953 32.0000 1.9783 1.9794 417.0173 417.2850 0.0403 -1.0000 -1.0000 0206042 1581238933.80 151.4909 59.9953 32.0000 1.9784 1.9794 416.9811 417.2494 0.0404 -1.0000 -1.0000 0206104 1581238933.90 151.4909 59.9953 32.0000 1.9786 1.9797 416.9659 417.2336 0.0402 -1.0000 -1.0000 0206183 1581238934.00 151.4909 59.9953 32.0000 1.9794 1.9805 416.8629 417.1301 0.0402 -1.0000 -1.0000 0206245 1581238934.10 151.4909 59.9953 32.0000 1.9799 1.9809 416.7380 417.0045 0.0402 -1.0000 -1.0000 0206308 1581238934.20 151.4489 59.9953 32.0000 1.9799 1.9809 416.7890 417.0562 0.0402 -1.0000 -1.0000 0206604 1581238934.30 151.4461 59.9953 32.0000 1.9793 1.9803 416.9795 417.2463 0.0402 -1.0000 -1.0000 0206667 1581238934.40 151.4461 59.9953 32.0000 1.9787 1.9798 417.0685 417.3358 0.0402 -1.0000 -1.0000 0206729 1581238934.50 151.4461 59.9953 32.0000 1.9787 1.9798 416.9639 417.2307 0.0402 -1.0000 -1.0000 0206808 1581238934.60 151.4461 59.9953 32.0000 1.9787 1.9797 416.9278 417.1947 0.0402 -1.0000 -1.0000 0206870 1581238934.70 151.4461 59.9953 32.0000 1.9799 1.9810 416.7970 417.0644 0.0403 -1.0000 -1.0000 0206948 1581238934.80 151.5013 59.9949 32.0000 1.9800 1.9810 416.8132 417.0804 0.0402 -1.0000 -1.0000 0207026 1581238934.90 151.5013 59.9949 32.0000 1.9792 1.9803 416.7889 417.0557 0.0401 -1.0000 -1.0000 0207089 1581238935.00 151.5013 59.9949 32.0000 1.9788 1.9799 416.9129 417.1797 0.0402 -1.0000 -1.0000 0207151 1581238935.10 151.5013 59.9949 32.0000 1.9790 1.9800 416.9792 417.2466 0.0402 -1.0000 -1.0000 0207214 1581238935.20 151.5013 59.9949 32.0000 1.9784 1.9794 417.0521 417.3187 0.0401 -1.0000 -1.0000 0207276 1581238935.30 151.4740 59.9949 32.0000 1.9789 1.9799 416.9887 417.2557 0.0402 -1.0000 -1.0000 0207823 1581238935.40 151.4740 59.9949 32.0000 1.9794 1.9804 416.7991 417.0657 0.0402 -1.0000 -1.0000 0207886 1581238935.50 151.4740 59.9949 32.0000 1.9791 1.9801 416.7781 417.0448 0.0401 -1.0000 -1.0000 0207948 1581238935.60 151.4740 59.9949 32.0000 1.9786 1.9796 416.8607 417.1271 0.0401 -1.0000 -1.0000 0208026 1581238935.70 151.4740 59.9949 32.0000 1.9788 1.9798 416.9727 417.2393 0.0401 -1.0000 -1.0000 0208089 1581238935.80 151.4473 59.9949 32.0000 1.9780 1.9791 416.9662 417.2334 0.0403 -1.0000 -1.0000 0208151 1581238935.90 151.4252 59.9949 32.0000 1.9791 1.9802 416.9422 417.2093 0.0402 -1.0000 -1.0000 0208214 1581238936.00 151.4252 59.9949 32.0000 1.9795 1.9805 416.9140 417.1810 0.0403 -1.0000 -1.0000 0208277 1581238936.10 151.4252 59.9949 32.0000 1.9789 1.9800 416.7874 417.0551 0.0403 -1.0000 -1.0000 0208339 1581238936.20 151.4252 59.9949 32.0000 1.9787 1.9798 416.8194 417.0864 0.0402 -1.0000 -1.0000 0208417 1581238936.30 151.4252 59.9949 32.0000 1.9788 1.9798 416.9229 417.1906 0.0403 -1.0000 -1.0000 0208604 1581238936.40 151.4501 59.9949 32.0000 1.9785 1.9795 417.0247 417.2923 0.0403 -1.0000 -1.0000 0208667 1581238936.50 151.4501 59.9949 32.0000 1.9785 1.9796 416.8730 417.1408 0.0403 -1.0000 -1.0000 0208745 1581238936.60 151.4501 59.9949 32.0000 1.9785 1.9795 416.7254 416.9922 0.0401 -1.0000 -1.0000 0208808 1581238936.70 151.4501 59.9949 32.0000 1.9790 1.9800 416.7665 417.0329 0.0401 -1.0000 -1.0000 0208870 1581238936.80 151.4501 59.9949 32.0000 1.9786 1.9797 416.9142 417.1805 0.0401 -1.0000 -1.0000 0209104 1581238936.90 151.4512 59.9949 32.0000 1.9782 1.9792 417.0581 417.3251 0.0401 -1.0000 -1.0000 0209167 1581238937.00 151.4517 59.9949 32.0000 1.9790 1.9801 416.9544 417.2211 0.0401 -1.0000 -1.0000 0209229 1581238937.10 151.4517 59.9949 32.0000 1.9791 1.9801 416.8376 417.1046 0.0402 -1.0000 -1.0000 0209292 1581238937.20 151.4517 59.9949 32.0000 1.9792 1.9803 416.9138 417.1808 0.0402 -1.0000 -1.0000 0209354 1581238937.30 151.4517 59.9949 32.0000 1.9786 1.9796 416.7195 416.9863 0.0401 -1.0000 -1.0000 0209620 1581238937.40 151.4517 59.9949 32.0000 1.9788 1.9799 416.8171 417.0839 0.0402 -1.0000 -1.0000 0209683 1581238937.50 151.4756 59.9949 32.0000 1.9785 1.9796 416.8174 417.0844 0.0402 -1.0000 -1.0000 0209745 1581238937.60 151.4756 59.9949 32.0000 1.9795 1.9806 416.9641 417.2317 0.0403 -1.0000 -1.0000 0209808 1581238937.70 151.4756 59.9949 32.0000 1.9791 1.9802 416.9815 417.2481 0.0401 -1.0000 -1.0000 0209870 1581238937.80 151.4756 59.9949 32.0000 1.9793 1.9803 416.8671 417.1341 0.0402 -1.0000 -1.0000 0209933 1581238937.90 151.4756 59.9949 32.0000 1.9796 1.9806 416.8194 417.0872 0.0402 -1.0000 -1.0000 0210011 1581238938.00 151.4350 59.9949 32.0000 1.9785 1.9795 416.7780 417.0468 0.0404 -1.0000 -1.0000 0210073 1581238938.10 151.4340 59.9949 32.0000 1.9786 1.9796 416.9202 417.1867 0.0401 -1.0000 -1.0000 0210136 1581238938.20 151.4340 59.9949 32.0000 1.9791 1.9801 416.9834 417.2500 0.0401 -1.0000 -1.0000 0210214 1581238938.30 151.4340 59.9949 32.0000 1.9786 1.9796 416.9923 417.2606 0.0403 -1.0000 -1.0000 0210277 1581238938.40 151.4340 59.9949 32.0000 1.9778 1.9788 416.8946 417.1617 0.0402 -1.0000 -1.0000 0210604 1581238938.50 151.4372 59.9949 32.0000 1.9785 1.9796 416.8654 417.1323 0.0402 -1.0000 -1.0000 0210683 1581238938.60 151.4497 59.9949 32.0000 1.9788 1.9798 416.7714 417.0389 0.0402 -1.0000 -1.0000 0210745 1581238938.70 151.4497 59.9949 32.0000 1.9788 1.9799 416.8876 417.1544 0.0402 -1.0000 -1.0000 0210808 1581238938.80 151.4497 59.9949 32.0000 1.9787 1.9798 417.0624 417.3305 0.0404 -1.0000 -1.0000 0210870 1581238938.90 151.4497 59.9949 32.0000 1.9785 1.9795 417.0714 417.3375 0.0401 -1.0000 -1.0000 0211058 1581238939.00 151.4497 59.9949 32.0000 1.9784 1.9795 416.9859 417.2530 0.0402 -1.0000 -1.0000 0211120 1581238939.10 151.4727 59.9949 32.0000 1.9792 1.9803 416.8074 417.0737 0.0401 -1.0000 -1.0000 0211183 1581238939.20 151.4727 59.9949 32.0000 1.9796 1.9807 416.8040 417.0707 0.0401 -1.0000 -1.0000 0211245 1581238939.30 151.4727 59.9949 32.0000 1.9786 1.9796 416.8969 417.1638 0.0403 -1.0000 -1.0000 0211323 1581238939.40 151.4727 59.9949 32.0000 1.9792 1.9802 416.8867 417.1527 0.0401 -1.0000 -1.0000 0211573 1581238939.50 151.4727 59.9949 32.0000 1.9794 1.9804 417.1168 417.3840 0.0402 -1.0000 -1.0000 0211636 1581238939.60 151.4639 59.9956 32.0000 1.9790 1.9800 417.0976 417.3649 0.0402 -1.0000 -1.0000 0211698 1581238939.70 151.4639 59.9956 32.0000 1.9790 1.9800 417.0492 417.3171 0.0403 -1.0000 -1.0000 0211761 1581238939.80 151.4639 59.9956 32.0000 1.9792 1.9803 416.9952 417.2632 0.0403 -1.0000 -1.0000 0211823 1581238939.90 151.4639 59.9956 32.0000 1.9794 1.9805 416.9154 417.1827 0.0402 -1.0000 -1.0000 0212058 1581238940.00 151.4639 59.9956 32.0000 1.9788 1.9799 417.0147 417.2815 0.0402 -1.0000 -1.0000 0212136 1581238940.10 151.4639 59.9956 32.0000 1.9786 1.9797 417.0023 417.2700 0.0403 -1.0000 -1.0000 0212183 1581238940.20 151.4639 59.9956 32.0000 1.9792 1.9802 417.0904 417.3570 0.0401 -1.0000 -1.0000 0212261 1581238940.30 151.4802 59.9956 32.0000 1.9792 1.9803 416.9829 417.2502 0.0403 -1.0000 -1.0000 0212323 1581238940.40 151.4802 59.9956 32.0000 1.9796 1.9806 416.8481 417.1158 0.0403 -1.0000 -1.0000 0212558 1581238940.50 151.4802 59.9956 32.0000 1.9797 1.9807 416.8447 417.1114 0.0401 -1.0000 -1.0000 0212636 1581238940.60 151.4802 59.9956 32.0000 1.9787 1.9797 417.0094 417.2769 0.0403 -1.0000 -1.0000 0212698 1581238940.70 151.4802 59.9956 32.0000 1.9779 1.9790 417.0281 417.2962 0.0403 -1.0000 -1.0000 0212761 1581238940.80 151.4416 59.9956 32.0000 1.9791 1.9802 417.0789 417.3482 0.0405 -1.0000 -1.0000 0212823 1581238940.90 151.4416 59.9956 32.0000 1.9790 1.9800 417.1080 417.3756 0.0402 -1.0000 -1.0000 0213073 1581238941.00 151.4416 59.9956 32.0000 1.9791 1.9801 416.7742 417.0411 0.0402 -1.0000 -1.0000 0213136 1581238941.10 151.4416 59.9956 32.0000 1.9790 1.9800 416.9763 417.2441 0.0403 -1.0000 -1.0000 0213198 1581238941.20 151.4416 59.9956 32.0000 1.9790 1.9800 417.0205 417.2882 0.0403 -1.0000 -1.0000 0213261 1581238941.30 151.4418 59.9956 32.0000 1.9778 1.9789 417.0695 417.3366 0.0401 -1.0000 -1.0000 0213339 1581238941.40 151.4449 59.9956 32.0000 1.9787 1.9798 417.0103 417.2781 0.0404 -1.0000 -1.0000 0213401 1581238941.50 151.4449 59.9956 32.0000 1.9793 1.9803 416.9354 417.2031 0.0403 -1.0000 -1.0000 0214089 1581238941.60 151.4449 59.9956 32.0000 1.9799 1.9809 416.8931 417.1597 0.0401 -1.0000 -1.0000 0214151 1581238941.70 151.4449 59.9956 32.0000 1.9796 1.9806 416.8698 417.1367 0.0402 -1.0000 -1.0000 0214214 1581238941.80 151.4449 59.9956 32.0000 1.9796 1.9806 416.9280 417.1944 0.0401 -1.0000 -1.0000 0214277 1581238941.90 151.4550 59.9956 32.0000 1.9797 1.9807 417.0167 417.2839 0.0403 -1.0000 -1.0000 0214354 1581238942.00 151.4550 59.9956 32.0000 1.9790 1.9800 417.0876 417.3545 0.0402 -1.0000 -1.0000 0214542 1581238942.10 151.4550 59.9956 32.0000 1.9793 1.9803 416.8728 417.1402 0.0402 -1.0000 -1.0000 0214604 1581238942.20 151.4550 59.9956 32.0000 1.9801 1.9811 416.8671 417.1346 0.0403 -1.0000 -1.0000 0214683 1581238942.30 151.4550 59.9956 32.0000 1.9797 1.9808 416.8773 417.1444 0.0402 -1.0000 -1.0000 0214745 1581238942.40 151.4747 59.9956 32.0000 1.9790 1.9801 416.9431 417.2105 0.0403 -1.0000 -1.0000 0214808 1581238942.50 151.4841 59.9956 32.0000 1.9778 1.9788 417.0637 417.3315 0.0402 -1.0000 -1.0000 0214886 1581238942.60 151.4841 59.9956 32.0000 1.9785 1.9796 417.0442 417.3124 0.0403 -1.0000 -1.0000 0214948 1581238942.70 151.4841 59.9956 32.0000 1.9791 1.9801 416.9800 417.2470 0.0402 -1.0000 -1.0000 0215026 1581238942.80 151.4841 59.9956 32.0000 1.9797 1.9808 416.8378 417.1052 0.0402 -1.0000 -1.0000 0215073 1581238942.90 151.4865 59.9956 32.0000 1.9798 1.9809 416.8839 417.1507 0.0402 -1.0000 -1.0000 0215151 1581238943.00 151.5478 59.9956 32.0000 1.9796 1.9806 417.0591 417.3268 0.0402 -1.0000 -1.0000 0215308 1581238943.10 151.5478 59.9956 32.0000 1.9787 1.9797 417.0127 417.2799 0.0402 -1.0000 -1.0000 0215370 1581238943.20 151.5478 59.9956 32.0000 1.9789 1.9799 416.9335 417.2004 0.0402 -1.0000 -1.0000 0215433 1581238943.30 151.5478 59.9956 32.0000 1.9803 1.9813 416.8617 417.1287 0.0402 -1.0000 -1.0000 0215511 1581238943.40 151.5478 59.9956 32.0000 1.9804 1.9815 416.8348 417.1020 0.0402 -1.0000 -1.0000 0215574 1581238943.50 151.5980 59.9956 32.0000 1.9789 1.9799 416.8319 417.0998 0.0403 -1.0000 -1.0000 0215854 1581238943.60 151.5980 59.9956 32.0000 1.9787 1.9797 416.9267 417.1936 0.0402 -1.0000 -1.0000 0215933 1581238943.70 151.5980 59.9956 32.0000 1.9784 1.9795 417.0562 417.3231 0.0402 -1.0000 -1.0000 0215995 1581238943.80 151.5980 59.9956 32.0000 1.9788 1.9798 417.0422 417.3090 0.0401 -1.0000 -1.0000 0216058 1581238943.90 151.5980 59.9956 32.0000 1.9799 1.9809 416.9929 417.2594 0.0401 -1.0000 -1.0000 0216136 1581238944.00 151.5737 59.9956 32.0000 1.9800 1.9810 416.8227 417.0894 0.0401 -1.0000 -1.0000 0216323 1581238944.10 151.5564 59.9956 32.0000 1.9791 1.9802 416.7466 417.0130 0.0402 -1.0000 -1.0000 0216386 1581238944.20 151.5564 59.9956 32.0000 1.9792 1.9802 416.8142 417.0817 0.0402 -1.0000 -1.0000 0216448 1581238944.30 151.5564 59.9956 32.0000 1.9788 1.9798 417.0466 417.3136 0.0402 -1.0000 -1.0000 0216526 1581238944.40 151.5564 59.9956 32.0000 1.9792 1.9803 416.9830 417.2499 0.0402 -1.0000 -1.0000 0216589 1581238944.50 151.5564 59.9956 32.0000 1.9794 1.9805 416.9578 417.2251 0.0403 -1.0000 -1.0000 0217323 1581238944.60 151.5772 59.9954 32.0000 1.9792 1.9802 416.8579 417.1251 0.0402 -1.0000 -1.0000 0217386 1581238944.70 151.5772 59.9954 32.0000 1.9790 1.9801 416.7638 417.0302 0.0402 -1.0000 -1.0000 0217448 1581238944.80 151.5772 59.9954 32.0000 1.9787 1.9798 416.8189 417.0867 0.0403 -1.0000 -1.0000 0217527 1581238944.90 151.5772 59.9954 32.0000 1.9785 1.9795 416.9478 417.2144 0.0401 -1.0000 -1.0000 0217604 1581238945.00 151.5772 59.9954 32.0000 1.9781 1.9791 417.0646 417.3326 0.0403 -1.0000 -1.0000 0217698 1581238945.10 151.5770 59.9954 32.0000 1.9784 1.9795 416.9516 417.2191 0.0402 -1.0000 -1.0000 0217917 1581238945.20 151.5474 59.9954 32.0000 1.9788 1.9798 416.8693 417.1365 0.0402 -1.0000 -1.0000 0217980 1581238945.30 151.5474 59.9954 32.0000 1.9790 1.9800 416.8750 417.1417 0.0402 -1.0000 -1.0000 0218074 1581238945.40 151.5474 59.9954 32.0000 1.9785 1.9796 416.9693 417.2360 0.0401 -1.0000 -1.0000 0218136 1581238945.50 151.5474 59.9954 32.0000 1.9790 1.9800 416.9857 417.2533 0.0403 -1.0000 -1.0000 0218198 1581238945.60 151.5474 59.9954 32.0000 1.9786 1.9796 416.9989 417.2664 0.0403 -1.0000 -1.0000 0218277 1581238945.70 151.5489 59.9954 32.0000 1.9781 1.9791 416.9866 417.2544 0.0402 -1.0000 -1.0000 0218339 1581238945.80 151.5489 59.9954 32.0000 1.9786 1.9797 417.0758 417.3428 0.0402 -1.0000 -1.0000 0218401 1581238945.90 151.5489 59.9954 32.0000 1.9787 1.9797 416.9382 417.2052 0.0402 -1.0000 -1.0000 0218464 1581238946.00 151.5489 59.9954 32.0000 1.9789 1.9799 416.8439 417.1099 0.0400 -1.0000 -1.0000 0218526 1581238946.10 151.5489 59.9954 32.0000 1.9785 1.9795 416.8207 417.0878 0.0402 -1.0000 -1.0000 0218589 1581238946.20 151.5627 59.9954 32.0000 1.9791 1.9801 416.8460 417.1128 0.0401 -1.0000 -1.0000 0218667 1581238946.30 151.5417 59.9954 32.0000 1.9786 1.9796 416.9289 417.1959 0.0402 -1.0000 -1.0000 0218729 1581238946.40 151.5417 59.9954 32.0000 1.9783 1.9793 417.0698 417.3367 0.0401 -1.0000 -1.0000 0218792 1581238946.50 151.5417 59.9954 32.0000 1.9791 1.9802 416.9886 417.2558 0.0403 -1.0000 -1.0000 0218870 1581238946.60 151.5417 59.9954 32.0000 1.9803 1.9814 416.8277 417.0952 0.0402 -1.0000 -1.0000 0218933 1581238946.70 151.5417 59.9954 32.0000 1.9793 1.9804 416.8420 417.1098 0.0403 -1.0000 -1.0000 0219011 1581238946.80 151.5417 59.9954 32.0000 1.9792 1.9803 416.8679 417.1347 0.0401 -1.0000 -1.0000 0219073 1581238946.90 151.5417 59.9954 32.0000 1.9789 1.9799 416.9341 417.2016 0.0403 -1.0000 -1.0000 0219136 1581238947.00 151.5417 59.9954 32.0000 1.9786 1.9797 417.1021 417.3697 0.0402 -1.0000 -1.0000 0219198 1581238947.10 151.5417 59.9954 32.0000 1.9778 1.9789 417.0734 417.3401 0.0401 -1.0000 -1.0000 0219948 1581238947.20 151.5417 59.9954 32.0000 1.9785 1.9796 417.1613 417.4286 0.0402 -1.0000 -1.0000 0220011 1581238947.30 151.5417 59.9954 32.0000 1.9790 1.9801 416.8212 417.0892 0.0404 -1.0000 -1.0000 0220089 1581238947.40 151.5471 59.9954 32.0000 1.9801 1.9811 416.8335 417.1011 0.0402 -1.0000 -1.0000 0220151 1581238947.50 151.5759 59.9954 32.0000 1.9794 1.9804 416.8234 417.0908 0.0402 -1.0000 -1.0000 0220214 1581238947.60 151.5759 59.9954 32.0000 1.9793 1.9803 416.9094 417.1760 0.0401 -1.0000 -1.0000 0220292 1581238947.70 151.5759 59.9954 32.0000 1.9791 1.9802 416.9608 417.2275 0.0401 -1.0000 -1.0000 0220354 1581238947.80 151.5759 59.9954 32.0000 1.9794 1.9805 416.8604 417.1284 0.0404 -1.0000 -1.0000 0220417 1581238947.90 151.5759 59.9954 32.0000 1.9792 1.9803 416.8072 417.0747 0.0403 -1.0000 -1.0000 0220495 1581238948.00 151.5483 59.9954 32.0000 1.9790 1.9800 416.9032 417.1706 0.0402 -1.0000 -1.0000 0220558 1581238948.10 151.5483 59.9954 32.0000 1.9782 1.9793 416.9553 417.2225 0.0402 -1.0000 -1.0000 0220620 1581238948.20 151.5483 59.9954 32.0000 1.9785 1.9795 416.9858 417.2531 0.0403 -1.0000 -1.0000 0220683 1581238948.30 151.5483 59.9954 32.0000 1.9785 1.9796 417.0524 417.3196 0.0402 -1.0000 -1.0000 0220745 1581238948.40 151.5483 59.9954 32.0000 1.9788 1.9798 417.0789 417.3453 0.0401 -1.0000 -1.0000 0220808 1581238948.50 151.5374 59.9954 32.0000 1.9786 1.9797 416.9160 417.1828 0.0401 -1.0000 -1.0000 0220886 1581238948.60 151.5374 59.9954 32.0000 1.9790 1.9800 416.8848 417.1525 0.0403 -1.0000 -1.0000 0220948 1581238948.70 151.5374 59.9954 32.0000 1.9793 1.9803 416.7870 417.0547 0.0403 -1.0000 -1.0000 0221308 1581238948.80 151.5374 59.9954 32.0000 1.9792 1.9803 416.9431 417.2102 0.0402 -1.0000 -1.0000 0221370 1581238948.90 151.5374 59.9954 32.0000 1.9783 1.9793 416.9832 417.2494 0.0400 -1.0000 -1.0000 0221433 1581238949.00 151.5521 59.9954 32.0000 1.9781 1.9791 417.0031 417.2712 0.0403 -1.0000 -1.0000 0221495 1581238949.10 151.5521 59.9954 32.0000 1.9794 1.9805 416.9148 417.1826 0.0403 -1.0000 -1.0000 0221574 1581238949.20 151.5521 59.9954 32.0000 1.9791 1.9802 416.8312 417.0980 0.0401 -1.0000 -1.0000 0221651 1581238949.30 151.5521 59.9954 32.0000 1.9794 1.9804 416.8176 417.0855 0.0404 -1.0000 -1.0000 0221714 1581238949.40 151.5521 59.9954 32.0000 1.9786 1.9797 416.8998 417.1677 0.0402 -1.0000 -1.0000 0221777 1581238949.50 151.5521 59.9954 32.0000 1.9775 1.9786 417.0281 417.2956 0.0403 -1.0000 -1.0000 0221839 1581238949.60 151.5683 59.9954 32.0000 1.9781 1.9792 416.9864 417.2540 0.0402 -1.0000 -1.0000 0221917 1581238949.70 151.5683 59.9954 32.0000 1.9786 1.9796 416.9264 417.1929 0.0401 -1.0000 -1.0000 0221980 1581238949.80 151.5683 59.9954 32.0000 1.9789 1.9799 416.9993 417.2678 0.0404 -1.0000 -1.0000 0222042 1581238949.90 151.5683 59.9954 32.0000 1.9787 1.9798 416.7679 417.0343 0.0401 -1.0000 -1.0000 0222120 1581238950.00 151.5683 59.9954 32.0000 1.9791 1.9802 416.7582 417.0256 0.0403 -1.0000 -1.0000 0222183 1581238950.10 151.5683 59.9954 32.0000 1.9785 1.9795 416.8901 417.1576 0.0402 -1.0000 -1.0000 0222245 1581238950.20 151.5683 59.9954 32.0000 1.9782 1.9792 416.9982 417.2654 0.0403 -1.0000 -1.0000 0222323 1581238950.30 151.5067 59.9954 32.0000 1.9782 1.9793 416.9951 417.2622 0.0401 -1.0000 -1.0000 0222386 1581238950.40 151.5067 59.9954 32.0000 1.9785 1.9795 416.8844 417.1510 0.0402 -1.0000 -1.0000 0222448 1581238950.50 151.5067 59.9954 32.0000 1.9793 1.9803 416.8839 417.1513 0.0403 -1.0000 -1.0000 0222526 1581238950.60 151.5067 59.9954 32.0000 1.9798 1.9808 416.8720 417.1403 0.0404 -1.0000 -1.0000 0222589 1581238950.70 151.5067 59.9954 32.0000 1.9788 1.9798 416.8485 417.1149 0.0401 -1.0000 -1.0000 0223401 1581238950.80 151.5058 59.9954 32.0000 1.9784 1.9794 417.0126 417.2799 0.0402 -1.0000 -1.0000 0223464 1581238950.90 151.4955 59.9954 32.0000 1.9785 1.9795 417.0196 417.2872 0.0403 -1.0000 -1.0000 0223527 1581238951.00 151.4955 59.9954 32.0000 1.9790 1.9800 416.7411 417.0077 0.0402 -1.0000 -1.0000 0223589 1581238951.10 151.4955 59.9954 32.0000 1.9790 1.9801 416.8188 417.0871 0.0404 -1.0000 -1.0000 0223651 1581238951.20 151.4955 59.9954 32.0000 1.9793 1.9804 416.8024 417.0696 0.0402 -1.0000 -1.0000 0223714 1581238951.30 151.4955 59.9954 32.0000 1.9791 1.9801 416.8735 417.1422 0.0404 -1.0000 -1.0000 0223792 1581238951.40 151.4955 59.9954 32.0000 1.9778 1.9788 416.9362 417.2034 0.0403 -1.0000 -1.0000 0223886 1581238951.50 151.4973 59.9954 32.0000 1.9778 1.9788 417.0351 417.3043 0.0405 -1.0000 -1.0000 0223948 1581238951.60 151.4973 59.9954 32.0000 1.9782 1.9793 417.0531 417.3210 0.0403 -1.0000 -1.0000 0224011 1581238951.70 151.4973 59.9954 32.0000 1.9788 1.9799 416.9177 417.1859 0.0404 -1.0000 -1.0000 0224074 1581238951.80 151.4973 59.9954 32.0000 1.9789 1.9800 416.7703 417.0389 0.0404 -1.0000 -1.0000 0224136 1581238951.90 151.4973 59.9954 32.0000 1.9798 1.9809 416.7586 417.0261 0.0403 -1.0000 -1.0000 0224214 1581238952.00 151.5136 59.9954 32.0000 1.9794 1.9804 416.7181 416.9853 0.0402 -1.0000 -1.0000 0224277 1581238952.10 151.6046 59.9954 32.0000 1.9788 1.9799 417.0305 417.2979 0.0403 -1.0000 -1.0000 0224339 1581238952.20 151.6046 59.9954 32.0000 1.9788 1.9799 417.0211 417.2888 0.0402 -1.0000 -1.0000 0224417 1581238952.30 151.6046 59.9954 32.0000 1.9784 1.9794 417.0520 417.3184 0.0401 -1.0000 -1.0000 0224589 1581238952.40 151.6046 59.9954 32.0000 1.9787 1.9797 416.8458 417.1126 0.0402 -1.0000 -1.0000 0224651 1581238952.50 151.6046 59.9954 32.0000 1.9799 1.9810 416.8253 417.0921 0.0402 -1.0000 -1.0000 0224714 1581238952.60 151.6046 59.9954 32.0000 1.9796 1.9807 416.8995 417.1662 0.0401 -1.0000 -1.0000 0224776 1581238952.70 151.6046 59.9954 32.0000 1.9790 1.9801 416.9818 417.2494 0.0402 -1.0000 -1.0000 0224854 1581238952.80 151.6046 59.9954 32.0000 1.9794 1.9804 417.0247 417.2918 0.0402 -1.0000 -1.0000 0225042 1581238952.90 151.6046 59.9954 32.0000 1.9790 1.9800 417.0061 417.2730 0.0401 -1.0000 -1.0000 0225104 1581238953.00 151.6046 59.9954 32.0000 1.9790 1.9801 416.9112 417.1788 0.0403 -1.0000 -1.0000 0225183 1581238953.10 151.5643 59.9954 32.0000 1.9793 1.9804 416.8786 417.1462 0.0403 -1.0000 -1.0000 0225245 1581238953.20 151.5474 59.9954 32.0000 1.9787 1.9798 416.9825 417.2496 0.0402 -1.0000 -1.0000 0225308 1581238953.30 151.5474 59.9954 32.0000 1.9780 1.9790 416.9655 417.2330 0.0403 -1.0000 -1.0000 0226120 1581238953.40 151.5474 59.9954 32.0000 1.9786 1.9796 417.0441 417.3118 0.0403 -1.0000 -1.0000 0226183 1581238953.50 151.5474 59.9954 32.0000 1.9786 1.9797 416.9729 417.2401 0.0402 -1.0000 -1.0000 0226245 1581238953.60 151.5474 59.9954 32.0000 1.9785 1.9796 416.7448 417.0104 0.0401 -1.0000 -1.0000 0226323 1581238953.70 151.5382 59.9954 32.0000 1.9779 1.9789 416.7424 417.0106 0.0403 -1.0000 -1.0000 0226386 1581238953.80 151.4995 59.9954 32.0000 1.9794 1.9804 416.8201 417.0874 0.0402 -1.0000 -1.0000 0226464 1581238953.90 151.4995 59.9954 32.0000 1.9779 1.9790 416.8989 417.1662 0.0402 -1.0000 -1.0000 0226526 1581238954.00 151.4995 59.9954 32.0000 1.9785 1.9795 417.0106 417.2777 0.0402 -1.0000 -1.0000 0226589 1581238954.10 151.4995 59.9954 32.0000 1.9781 1.9791 416.9970 417.2638 0.0401 -1.0000 -1.0000 0226651 1581238954.20 151.4995 59.9954 32.0000 1.9785 1.9795 416.9552 417.2216 0.0401 -1.0000 -1.0000 0226729 1581238954.30 151.5007 59.9954 32.0000 1.9792 1.9802 416.9032 417.1698 0.0402 -1.0000 -1.0000 0226792 1581238954.40 151.5007 59.9954 32.0000 1.9785 1.9796 416.9109 417.1781 0.0402 -1.0000 -1.0000 0226854 1581238954.50 151.5007 59.9954 32.0000 1.9784 1.9795 417.0247 417.2924 0.0402 -1.0000 -1.0000 0226933 1581238954.60 151.5007 59.9954 32.0000 1.9774 1.9784 417.0485 417.3158 0.0403 -1.0000 -1.0000 0226995 1581238954.70 151.5007 59.9954 32.0000 1.9786 1.9797 417.0110 417.2783 0.0402 -1.0000 -1.0000 0227073 1581238954.80 151.5356 59.9955 32.0000 1.9790 1.9800 416.8670 417.1341 0.0402 -1.0000 -1.0000 0227339 1581238954.90 151.5428 59.9955 32.0000 1.9793 1.9803 416.8522 417.1190 0.0402 -1.0000 -1.0000 0227401 1581238955.00 151.5428 59.9955 32.0000 1.9792 1.9803 416.7954 417.0637 0.0404 -1.0000 -1.0000 0227480 1581238955.10 151.5428 59.9955 32.0000 1.9788 1.9799 417.0652 417.3314 0.0401 -1.0000 -1.0000 0227542 1581238955.20 151.5428 59.9955 32.0000 1.9787 1.9797 417.0108 417.2781 0.0403 -1.0000 -1.0000 0227604 1581238955.30 151.5428 59.9955 32.0000 1.9790 1.9800 416.9736 417.2419 0.0403 -1.0000 -1.0000 0227792 1581238955.40 151.5428 59.9955 32.0000 1.9794 1.9805 416.9599 417.2269 0.0402 -1.0000 -1.0000 0227886 1581238955.50 151.5428 59.9955 32.0000 1.9788 1.9798 416.9109 417.1789 0.0403 -1.0000 -1.0000 0227948 1581238955.60 151.5428 59.9955 32.0000 1.9791 1.9801 416.9979 417.2656 0.0402 -1.0000 -1.0000 0228027 1581238955.70 151.5428 59.9955 32.0000 1.9783 1.9793 417.0273 417.2949 0.0403 -1.0000 -1.0000 0228089 1581238955.80 151.5428 59.9955 32.0000 1.9776 1.9787 417.0050 417.2725 0.0402 -1.0000 -1.0000 0228151 1581238955.90 151.4510 59.9955 32.0000 1.9781 1.9791 417.0743 417.3421 0.0403 -1.0000 -1.0000 0228292 1581238956.00 151.4510 59.9955 32.0000 1.9789 1.9800 416.9340 417.2014 0.0402 -1.0000 -1.0000 0228354 1581238956.10 151.4510 59.9955 32.0000 1.9786 1.9797 416.8296 417.0969 0.0402 -1.0000 -1.0000 0228417 1581238956.20 151.4510 59.9955 32.0000 1.9783 1.9793 416.7857 417.0534 0.0403 -1.0000 -1.0000 0228495 1581238956.30 151.4510 59.9955 32.0000 1.9790 1.9800 416.9190 417.1863 0.0403 -1.0000 -1.0000 0228558 1581238956.40 151.4510 59.9955 32.0000 1.9785 1.9795 417.0203 417.2871 0.0401 -1.0000 -1.0000 0228620 1581238956.50 151.5043 59.9955 32.0000 1.9787 1.9797 417.1320 417.3992 0.0402 -1.0000 -1.0000 0228698 1581238956.60 151.5043 59.9955 32.0000 1.9796 1.9806 416.7942 417.0620 0.0403 -1.0000 -1.0000 0228761 1581238956.70 151.5043 59.9955 32.0000 1.9793 1.9803 416.7827 417.0490 0.0401 -1.0000 -1.0000 0228839 1581238956.80 151.5043 59.9955 32.0000 1.9795 1.9805 416.7513 417.0188 0.0403 -1.0000 -1.0000 0228901 1581238956.90 151.5043 59.9955 32.0000 1.9789 1.9800 416.9606 417.2285 0.0403 -1.0000 -1.0000 0229089 1581238957.00 151.5043 59.9955 32.0000 1.9785 1.9795 417.0407 417.3076 0.0401 -1.0000 -1.0000 0229167 1581238957.10 151.4548 59.9955 32.0000 1.9783 1.9794 417.1479 417.4156 0.0403 -1.0000 -1.0000 0229230 1581238957.20 151.4548 59.9955 32.0000 1.9778 1.9789 416.9945 417.2622 0.0403 -1.0000 -1.0000 0229292 1581238957.30 151.4548 59.9955 32.0000 1.9783 1.9793 416.9050 417.1720 0.0402 -1.0000 -1.0000 0229354 1581238957.40 151.4548 59.9955 32.0000 1.9793 1.9803 416.9140 417.1811 0.0402 -1.0000 -1.0000 0229589 1581238957.50 151.4548 59.9955 32.0000 1.9794 1.9804 416.8345 417.1016 0.0403 -1.0000 -1.0000 0229651 1581238957.60 151.4336 59.9955 32.0000 1.9791 1.9802 416.8836 417.1498 0.0401 -1.0000 -1.0000 0229714 1581238957.70 151.4310 59.9955 32.0000 1.9788 1.9799 417.0454 417.3130 0.0402 -1.0000 -1.0000 0229777 1581238957.80 151.4310 59.9955 32.0000 1.9787 1.9798 416.9986 417.2655 0.0402 -1.0000 -1.0000 0229854 1581238957.90 151.4310 59.9955 32.0000 1.9789 1.9800 416.9313 417.1984 0.0402 -1.0000 -1.0000 0230089 1581238958.00 151.4310 59.9955 32.0000 1.9792 1.9803 416.8097 417.0772 0.0403 -1.0000 -1.0000 0230151 1581238958.10 151.4310 59.9955 32.0000 1.9790 1.9800 416.7890 417.0572 0.0404 -1.0000 -1.0000 0230214 1581238958.20 151.4237 59.9955 32.0000 1.9782 1.9792 416.8506 417.1185 0.0403 -1.0000 -1.0000 0230292 1581238958.30 151.4237 59.9955 32.0000 1.9785 1.9795 416.8776 417.1457 0.0403 -1.0000 -1.0000 0230354 1581238958.40 151.4237 59.9955 32.0000 1.9783 1.9793 416.9800 417.2477 0.0403 -1.0000 -1.0000 0230589 1581238958.50 151.4237 59.9955 32.0000 1.9785 1.9795 416.9440 417.2118 0.0403 -1.0000 -1.0000 0230667 1581238958.60 151.4237 59.9955 32.0000 1.9791 1.9801 416.8553 417.1230 0.0403 -1.0000 -1.0000 0230730 1581238958.70 151.4775 59.9955 32.0000 1.9790 1.9801 416.7645 417.0322 0.0403 -1.0000 -1.0000 0230792 1581238958.80 151.5368 59.9955 32.0000 1.9788 1.9798 416.9002 417.1675 0.0402 -1.0000 -1.0000 0230854 1581238958.90 151.5368 59.9955 32.0000 1.9791 1.9802 416.9973 417.2630 0.0401 -1.0000 -1.0000 0231339 1581238959.00 151.5368 59.9955 32.0000 1.9784 1.9794 417.0234 417.2903 0.0401 -1.0000 -1.0000 0231401 1581238959.10 151.5368 59.9955 32.0000 1.9786 1.9796 417.0367 417.3039 0.0403 -1.0000 -1.0000 0231464 1581238959.20 151.5368 59.9955 32.0000 1.9791 1.9802 416.8509 417.1191 0.0403 -1.0000 -1.0000 0231527 1581238959.30 151.4446 59.9955 32.0000 1.9798 1.9808 416.8605 417.1279 0.0403 -1.0000 -1.0000 0231604 1581238959.40 151.4432 59.9955 32.0000 1.9797 1.9807 416.7656 417.0330 0.0403 -1.0000 -1.0000 0231839 1581238959.50 151.4432 59.9955 32.0000 1.9787 1.9797 416.8237 417.0906 0.0402 -1.0000 -1.0000 0231901 1581238959.60 151.4432 59.9955 32.0000 1.9784 1.9794 416.9059 417.1730 0.0402 -1.0000 -1.0000 0231980 1581238959.70 151.4432 59.9955 32.0000 1.9788 1.9799 416.9537 417.2218 0.0403 -1.0000 -1.0000 0232027 1581238959.80 151.4473 59.9956 32.0000 1.9786 1.9797 417.0604 417.3276 0.0402 -1.0000 -1.0000 0232104 1581238959.90 151.4789 59.9963 32.0000 1.9789 1.9799 416.9046 417.1729 0.0404 -1.0000 -1.0000 0232323 1581238960.00 151.4789 59.9963 32.0000 1.9797 1.9808 416.8148 417.0826 0.0403 -1.0000 -1.0000 0232386 1581238960.10 151.4789 59.9963 32.0000 1.9793 1.9804 416.8036 417.0716 0.0404 -1.0000 -1.0000 0232464 1581238960.20 151.4789 59.9963 32.0000 1.9784 1.9794 416.9421 417.2093 0.0401 -1.0000 -1.0000 0232526 1581238960.30 151.4789 59.9963 32.0000 1.9780 1.9790 416.9897 417.2565 0.0403 -1.0000 -1.0000 0232589 1581238960.40 151.4483 59.9963 32.0000 1.9787 1.9798 417.0141 417.2823 0.0403 -1.0000 -1.0000 0233011 1581238960.50 151.4483 59.9963 32.0000 1.9778 1.9788 417.0157 417.2834 0.0403 -1.0000 -1.0000 0233089 1581238960.60 151.4483 59.9963 32.0000 1.9774 1.9785 416.9583 417.2259 0.0402 -1.0000 -1.0000 0233151 1581238960.70 151.4483 59.9963 32.0000 1.9790 1.9801 416.8135 417.0806 0.0403 -1.0000 -1.0000 0233230 1581238960.80 151.4483 59.9963 32.0000 1.9792 1.9802 416.8566 417.1239 0.0402 -1.0000 -1.0000 0233292 1581238960.90 151.4483 59.9963 32.0000 1.9796 1.9806 416.7688 417.0355 0.0402 -1.0000 -1.0000 0233354 1581238961.00 151.4452 59.9963 32.0000 1.9783 1.9793 416.9414 417.2083 0.0402 -1.0000 -1.0000 0233433 1581238961.10 151.4380 59.9963 32.0000 1.9782 1.9792 417.0300 417.2972 0.0402 -1.0000 -1.0000 0233495 1581238961.20 151.4380 59.9963 32.0000 1.9777 1.9788 417.0036 417.2714 0.0404 -1.0000 -1.0000 0233558 1581238961.30 151.4380 59.9963 32.0000 1.9789 1.9799 416.9075 417.1756 0.0403 -1.0000 -1.0000 0233620 1581238961.40 151.4380 59.9963 32.0000 1.9792 1.9802 416.7685 417.0353 0.0402 -1.0000 -1.0000 0233683 1581238961.50 151.4380 59.9963 32.0000 1.9790 1.9800 416.8241 417.0909 0.0402 -1.0000 -1.0000 0233745 1581238961.60 151.4353 59.9963 32.0000 1.9788 1.9799 416.8200 417.0883 0.0404 -1.0000 -1.0000 0233823 1581238961.70 151.4353 59.9963 32.0000 1.9784 1.9795 416.9518 417.2189 0.0403 -1.0000 -1.0000 0233901 1581238961.80 151.4353 59.9963 32.0000 1.9785 1.9796 417.0287 417.2965 0.0402 -1.0000 -1.0000 0233964 1581238961.90 151.4353 59.9963 32.0000 1.9784 1.9795 416.9807 417.2482 0.0402 -1.0000 -1.0000 0234042 1581238962.00 151.4353 59.9963 32.0000 1.9788 1.9799 416.9158 417.1831 0.0403 -1.0000 -1.0000 0234308 1581238962.10 151.4380 59.9963 32.0000 1.9791 1.9801 416.8594 417.1277 0.0404 -1.0000 -1.0000 0234370 1581238962.20 151.4784 59.9963 32.0000 1.9790 1.9801 416.8810 417.1487 0.0403 -1.0000 -1.0000 0234448 1581238962.30 151.4784 59.9963 32.0000 1.9786 1.9797 417.0548 417.3222 0.0403 -1.0000 -1.0000 0234511 1581238962.40 151.4784 59.9963 32.0000 1.9795 1.9806 417.0056 417.2739 0.0404 -1.0000 -1.0000 0234574 1581238962.50 151.4784 59.9963 32.0000 1.9798 1.9809 416.8771 417.1438 0.0402 -1.0000 -1.0000 0234651 1581238962.60 151.4784 59.9963 32.0000 1.9791 1.9802 416.7904 417.0593 0.0404 -1.0000 -1.0000 0234714 1581238962.70 151.4666 59.9963 32.0000 1.9792 1.9803 416.7867 417.0545 0.0403 -1.0000 -1.0000 0234792 1581238962.80 151.4665 59.9963 32.0000 1.9793 1.9804 416.8379 417.1047 0.0402 -1.0000 -1.0000 0234854 1581238962.90 151.4665 59.9963 32.0000 1.9790 1.9801 417.0168 417.2844 0.0403 -1.0000 -1.0000 0234917 1581238963.00 151.4665 59.9963 32.0000 1.9786 1.9796 417.0425 417.3108 0.0404 -1.0000 -1.0000 0235604 1581238963.10 151.4665 59.9963 32.0000 1.9780 1.9791 417.0463 417.3145 0.0404 -1.0000 -1.0000 0235667 1581238963.20 151.4588 59.9963 32.0000 1.9794 1.9804 416.9040 417.1718 0.0403 -1.0000 -1.0000 0235730 1581238963.30 151.4425 59.9963 32.0000 1.9798 1.9809 416.8366 417.1038 0.0402 -1.0000 -1.0000 0235808 1581238963.40 151.4425 59.9963 32.0000 1.9796 1.9806 416.8029 417.0708 0.0403 -1.0000 -1.0000 0235870 1581238963.50 151.4425 59.9963 32.0000 1.9791 1.9802 416.9332 417.2011 0.0403 -1.0000 -1.0000 0235933 1581238963.60 151.4425 59.9963 32.0000 1.9784 1.9794 417.1051 417.3720 0.0401 -1.0000 -1.0000 0236011 1581238963.70 151.4425 59.9963 32.0000 1.9788 1.9799 416.9299 417.1976 0.0402 -1.0000 -1.0000 0236074 1581238963.80 151.4415 59.9963 32.0000 1.9797 1.9808 416.8256 417.0922 0.0401 -1.0000 -1.0000 0236136 1581238963.90 151.4337 59.9963 32.0000 1.9806 1.9816 416.7859 417.0530 0.0402 -1.0000 -1.0000 0236198 1581238964.00 151.4337 59.9963 32.0000 1.9798 1.9809 416.8338 417.1020 0.0403 -1.0000 -1.0000 0236308 1581238964.10 151.4337 59.9963 32.0000 1.9790 1.9800 416.8981 417.1660 0.0403 -1.0000 -1.0000 0236370 1581238964.20 151.4337 59.9963 32.0000 1.9783 1.9793 416.9540 417.2229 0.0404 -1.0000 -1.0000 0236433 1581238964.30 151.4337 59.9963 32.0000 1.9793 1.9803 417.0076 417.2747 0.0402 -1.0000 -1.0000 0236495 1581238964.40 151.4791 59.9972 32.0000 1.9800 1.9811 416.8622 417.1301 0.0403 -1.0000 -1.0000 0236558 1581238964.50 151.4791 59.9972 32.0000 1.9803 1.9813 416.8587 417.1274 0.0405 -1.0000 -1.0000 0236636 1581238964.60 151.4791 59.9972 32.0000 1.9797 1.9807 416.7862 417.0545 0.0404 -1.0000 -1.0000 0236823 1581238964.70 151.4791 59.9972 32.0000 1.9789 1.9799 416.8626 417.1310 0.0404 -1.0000 -1.0000 0236886 1581238964.80 151.4791 59.9972 32.0000 1.9784 1.9795 416.9922 417.2602 0.0403 -1.0000 -1.0000 0236948 1581238964.90 151.4791 59.9972 32.0000 1.9789 1.9800 416.9537 417.2213 0.0403 -1.0000 -1.0000 0237011 1581238965.00 151.4791 59.9972 32.0000 1.9791 1.9801 417.0581 417.3262 0.0403 -1.0000 -1.0000 0237089 1581238965.10 151.4791 59.9972 32.0000 1.9803 1.9814 416.8485 417.1164 0.0404 -1.0000 -1.0000 0237574 1581238965.20 151.4791 59.9972 32.0000 1.9799 1.9809 416.7912 417.0597 0.0403 -1.0000 -1.0000 0237636 1581238965.30 151.4791 59.9972 32.0000 1.9801 1.9811 416.8306 417.0979 0.0402 -1.0000 -1.0000 0237714 1581238965.40 151.4791 59.9972 32.0000 1.9792 1.9803 416.9450 417.2123 0.0403 -1.0000 -1.0000 0237777 1581238965.50 151.4791 59.9972 32.0000 1.9797 1.9807 416.9371 417.2048 0.0402 -1.0000 -1.0000 0237839 1581238965.60 151.4869 59.9972 32.0000 1.9798 1.9808 416.8184 417.0861 0.0403 -1.0000 -1.0000 0238089 1581238965.70 151.4869 59.9972 32.0000 1.9798 1.9809 416.7243 416.9924 0.0403 -1.0000 -1.0000 0238151 1581238965.80 151.4869 59.9972 32.0000 1.9786 1.9797 416.8465 417.1141 0.0403 -1.0000 -1.0000 0238214 1581238965.90 151.4869 59.9972 32.0000 1.9791 1.9801 416.9879 417.2560 0.0404 -1.0000 -1.0000 0238292 1581238966.00 151.4869 59.9972 32.0000 1.9787 1.9798 416.9383 417.2066 0.0404 -1.0000 -1.0000 0238354 1581238966.10 151.4723 59.9972 32.0000 1.9787 1.9798 417.0486 417.3169 0.0403 -1.0000 -1.0000 0238589 1581238966.20 151.4623 59.9972 32.0000 1.9791 1.9802 416.8788 417.1474 0.0405 -1.0000 -1.0000 0238651 1581238966.30 151.4623 59.9972 32.0000 1.9790 1.9801 416.9262 417.1935 0.0402 -1.0000 -1.0000 0238729 1581238966.40 151.4623 59.9972 32.0000 1.9801 1.9811 416.8052 417.0732 0.0404 -1.0000 -1.0000 0238776 1581238966.50 151.4623 59.9972 32.0000 1.9798 1.9808 416.7452 417.0139 0.0404 -1.0000 -1.0000 0238854 1581238966.60 151.4626 59.9972 32.0000 1.9786 1.9797 417.0450 417.3132 0.0403 -1.0000 -1.0000 0239104 1581238966.70 151.4985 59.9972 32.0000 1.9787 1.9798 416.9573 417.2256 0.0404 -1.0000 -1.0000 0239167 1581238966.80 151.4985 59.9972 32.0000 1.9785 1.9795 416.8932 417.1615 0.0404 -1.0000 -1.0000 0239229 1581238966.90 151.4985 59.9972 32.0000 1.9793 1.9804 416.7248 416.9933 0.0404 -1.0000 -1.0000 0239308 1581238967.00 151.4985 59.9972 32.0000 1.9800 1.9810 416.8195 417.0882 0.0404 -1.0000 -1.0000 0239370 1581238967.10 151.4985 59.9972 32.0000 1.9792 1.9803 416.9192 417.1882 0.0405 -1.0000 -1.0000 0239433 1581238967.20 151.5234 59.9972 32.0000 1.9782 1.9792 416.9006 417.1699 0.0404 -1.0000 -1.0000 0239495 1581238967.30 151.5247 59.9972 32.0000 1.9793 1.9804 416.9438 417.2116 0.0403 -1.0000 -1.0000 0239573 1581238967.40 151.5247 59.9972 32.0000 1.9794 1.9805 416.9330 417.2007 0.0403 -1.0000 -1.0000 0239636 1581238967.50 151.5247 59.9972 32.0000 1.9790 1.9801 416.7804 417.0481 0.0403 -1.0000 -1.0000 0239698 1581238967.60 151.5247 59.9972 32.0000 1.9790 1.9800 416.7635 417.0310 0.0403 -1.0000 -1.0000 0239792 1581238967.70 151.5850 59.9972 32.0000 1.9796 1.9807 416.9006 417.1690 0.0404 -1.0000 -1.0000 0239854 1581238967.80 151.7135 59.9972 32.0000 1.9798 1.9808 417.0502 417.3185 0.0403 -1.0000 -1.0000 0239917 1581238967.90 151.7135 59.9972 32.0000 1.9799 1.9809 417.0141 417.2817 0.0403 -1.0000 -1.0000 0239995 1581238968.00 151.7135 59.9972 32.0000 1.9805 1.9816 416.9559 417.2236 0.0403 -1.0000 -1.0000 0240058 1581238968.10 151.7135 59.9972 32.0000 1.9814 1.9824 416.8301 417.0974 0.0403 -1.0000 -1.0000 0240292 1581238968.20 151.7135 59.9972 32.0000 1.9806 1.9816 416.9065 417.1746 0.0403 -1.0000 -1.0000 0240370 1581238968.30 151.7573 59.9972 32.0000 1.9812 1.9823 416.9567 417.2250 0.0404 -1.0000 -1.0000 0240433 1581238968.40 151.7573 59.9972 32.0000 1.9808 1.9819 417.0084 417.2772 0.0405 -1.0000 -1.0000 0240495 1581238968.50 151.7573 59.9972 32.0000 1.9808 1.9819 417.1055 417.3737 0.0402 -1.0000 -1.0000 0240573 1581238968.60 151.7573 59.9972 32.0000 1.9798 1.9808 417.0664 417.3342 0.0403 -1.0000 -1.0000 0240792 1581238968.70 151.7573 59.9972 32.0000 1.9807 1.9817 416.9913 417.2601 0.0405 -1.0000 -1.0000 0240870 1581238968.80 151.7573 59.9972 32.0000 1.9799 1.9810 416.9815 417.2502 0.0404 -1.0000 -1.0000 0240933 1581238968.90 151.5906 59.9972 32.0000 1.9799 1.9809 417.0253 417.2926 0.0402 -1.0000 -1.0000 0240995 1581238969.00 151.5906 59.9972 32.0000 1.9795 1.9805 417.0651 417.3342 0.0405 -1.0000 -1.0000 0241073 1581238969.10 151.5906 59.9972 32.0000 1.9790 1.9800 417.0356 417.3041 0.0404 -1.0000 -1.0000 0241136 1581238969.20 151.5906 59.9972 32.0000 1.9802 1.9812 416.9154 417.1832 0.0403 -1.0000 -1.0000 0241198 1581238969.30 151.5906 59.9972 32.0000 1.9803 1.9814 416.7960 417.0648 0.0404 -1.0000 -1.0000 0241276 1581238969.40 151.5728 59.9972 32.0000 1.9792 1.9803 416.9404 417.2075 0.0402 -1.0000 -1.0000 0241339 1581238969.50 151.5609 59.9972 32.0000 1.9787 1.9797 417.0273 417.2965 0.0406 -1.0000 -1.0000 0241386 1581238969.60 151.5609 59.9972 32.0000 1.9788 1.9798 417.0698 417.3377 0.0403 -1.0000 -1.0000 0241464 1581238969.70 151.5609 59.9972 32.0000 1.9785 1.9796 416.9703 417.2385 0.0404 -1.0000 -1.0000 0241808 1581238969.80 151.5609 59.9972 32.0000 1.9789 1.9800 416.9122 417.1806 0.0404 -1.0000 -1.0000 0241870 1581238969.90 151.5609 59.9972 32.0000 1.9801 1.9811 416.8331 417.1018 0.0404 -1.0000 -1.0000 0241948 1581238970.00 151.5503 59.9973 32.0000 1.9790 1.9801 417.0504 417.3184 0.0404 -1.0000 -1.0000 0242011 1581238970.10 151.5503 59.9973 32.0000 1.9779 1.9790 417.0652 417.3337 0.0404 -1.0000 -1.0000 0242074 1581238970.20 151.5503 59.9973 32.0000 1.9782 1.9793 417.0134 417.2810 0.0403 -1.0000 -1.0000 0242808 1581238970.30 151.5503 59.9973 32.0000 1.9795 1.9805 416.7691 417.0373 0.0404 -1.0000 -1.0000 0242870 1581238970.40 151.5503 59.9973 32.0000 1.9792 1.9802 416.8075 417.0760 0.0405 -1.0000 -1.0000 0242933 1581238970.50 151.5503 59.9973 32.0000 1.9789 1.9799 416.8479 417.1162 0.0404 -1.0000 -1.0000 0243011 1581238970.60 151.5588 59.9973 32.0000 1.9795 1.9806 416.8175 417.0852 0.0403 -1.0000 -1.0000 0243089 1581238970.70 151.5659 59.9973 32.0000 1.9785 1.9796 417.0293 417.2970 0.0403 -1.0000 -1.0000 0243151 1581238970.80 151.5659 59.9973 32.0000 1.9786 1.9796 416.9718 417.2390 0.0403 -1.0000 -1.0000 0243214 1581238970.90 151.5659 59.9973 32.0000 1.9786 1.9797 416.9347 417.2033 0.0404 -1.0000 -1.0000 0243276 1581238971.00 151.5659 59.9973 32.0000 1.9794 1.9805 416.9136 417.1819 0.0404 -1.0000 -1.0000 0243354 1581238971.10 151.5659 59.9973 32.0000 1.9787 1.9797 416.8247 417.0935 0.0404 -1.0000 -1.0000 0243417 1581238971.20 151.5946 59.9973 32.0000 1.9783 1.9793 416.8795 417.1473 0.0403 -1.0000 -1.0000 0243480 1581238971.30 151.5946 59.9973 32.0000 1.9783 1.9794 416.9119 417.1803 0.0404 -1.0000 -1.0000 0243558 1581238971.40 151.5946 59.9973 32.0000 1.9785 1.9796 417.0771 417.3457 0.0404 -1.0000 -1.0000 0243620 1581238971.50 151.5946 59.9973 32.0000 1.9793 1.9804 417.0262 417.2939 0.0402 -1.0000 -1.0000 0243683 1581238971.60 151.5946 59.9973 32.0000 1.9790 1.9800 416.8819 417.1499 0.0404 -1.0000 -1.0000 0243745 1581238971.70 151.5521 59.9973 32.0000 1.9793 1.9804 416.8288 417.0973 0.0404 -1.0000 -1.0000 0243808 1581238971.80 151.5470 59.9973 32.0000 1.9799 1.9809 416.7711 417.0390 0.0404 -1.0000 -1.0000 0244104 1581238971.90 151.5470 59.9973 32.0000 1.9793 1.9803 416.9703 417.2378 0.0403 -1.0000 -1.0000 0244183 1581238972.00 151.5470 59.9973 32.0000 1.9783 1.9794 416.9972 417.2661 0.0404 -1.0000 -1.0000 0244245 1581238972.10 151.5470 59.9973 32.0000 1.9780 1.9790 417.0258 417.2937 0.0403 -1.0000 -1.0000 0244308 1581238972.20 151.5493 59.9973 32.0000 1.9787 1.9797 416.7707 417.0388 0.0404 -1.0000 -1.0000 0244386 1581238972.30 151.5548 59.9973 32.0000 1.9793 1.9803 416.7517 417.0191 0.0402 -1.0000 -1.0000 0244448 1581238972.40 151.5548 59.9973 32.0000 1.9794 1.9804 416.8233 417.0909 0.0404 -1.0000 -1.0000 0244511 1581238972.50 151.5548 59.9973 32.0000 1.9785 1.9795 416.9357 417.2043 0.0404 -1.0000 -1.0000 0244589 1581238972.60 151.5548 59.9973 32.0000 1.9788 1.9799 417.0779 417.3462 0.0404 -1.0000 -1.0000 0244651 1581238972.70 151.5548 59.9973 32.0000 1.9781 1.9792 416.9575 417.2249 0.0402 -1.0000 -1.0000 0244714 1581238972.80 151.4801 59.9973 32.0000 1.9784 1.9795 416.8786 417.1469 0.0404 -1.0000 -1.0000 0244854 1581238972.90 151.4801 59.9973 32.0000 1.9799 1.9809 416.8502 417.1180 0.0403 -1.0000 -1.0000 0244917 1581238973.00 151.4801 59.9973 32.0000 1.9789 1.9799 416.8010 417.0687 0.0403 -1.0000 -1.0000 0244995 1581238973.10 151.4801 59.9973 32.0000 1.9787 1.9797 416.8044 417.0739 0.0405 -1.0000 -1.0000 0245058 1581238973.20 151.4801 59.9973 32.0000 1.9785 1.9795 416.8089 417.0767 0.0403 -1.0000 -1.0000 0245120 1581238973.30 151.5383 59.9973 32.0000 1.9783 1.9793 416.8811 417.1490 0.0404 -1.0000 -1.0000 0245354 1581238973.40 151.5605 59.9973 32.0000 1.9789 1.9800 416.8477 417.1166 0.0404 -1.0000 -1.0000 0245417 1581238973.50 151.5605 59.9973 32.0000 1.9793 1.9804 416.8146 417.0819 0.0403 -1.0000 -1.0000 0245480 1581238973.60 151.5605 59.9973 32.0000 1.9792 1.9803 416.8291 417.0970 0.0403 -1.0000 -1.0000 0245574 1581238973.70 151.5605 59.9973 32.0000 1.9791 1.9802 416.8680 417.1360 0.0403 -1.0000 -1.0000 0245636 1581238973.80 151.5605 59.9973 32.0000 1.9780 1.9790 416.9474 417.2151 0.0403 -1.0000 -1.0000 0245855 1581238973.90 151.5401 59.9973 32.0000 1.9778 1.9788 416.9659 417.2332 0.0402 -1.0000 -1.0000 0245933 1581238974.00 151.5401 59.9973 32.0000 1.9795 1.9805 416.9531 417.2218 0.0404 -1.0000 -1.0000 0245995 1581238974.10 151.5401 59.9973 32.0000 1.9794 1.9804 416.7594 417.0268 0.0402 -1.0000 -1.0000 0246058 1581238974.20 151.5401 59.9973 32.0000 1.9788 1.9798 416.7419 417.0096 0.0403 -1.0000 -1.0000 0246136 1581238974.30 151.5401 59.9973 32.0000 1.9788 1.9799 416.8274 417.0957 0.0404 -1.0000 -1.0000 0246354 1581238974.40 151.5618 59.9973 32.0000 1.9790 1.9801 416.9298 417.1983 0.0404 -1.0000 -1.0000 0246417 1581238974.50 151.5744 59.9973 32.0000 1.9787 1.9797 416.8580 417.1257 0.0402 -1.0000 -1.0000 0246495 1581238974.60 151.5744 59.9973 32.0000 1.9797 1.9808 416.7888 417.0557 0.0403 -1.0000 -1.0000 0246558 1581238974.70 151.5744 59.9973 32.0000 1.9785 1.9796 416.7716 417.0401 0.0404 -1.0000 -1.0000 0246636 1581238974.80 151.5744 59.9973 32.0000 1.9792 1.9803 416.7545 417.0227 0.0404 -1.0000 -1.0000 0247386 1581238974.90 151.5744 59.9973 32.0000 1.9789 1.9800 416.9852 417.2545 0.0405 -1.0000 -1.0000 0247448 1581238975.00 151.5146 59.9972 32.0000 1.9791 1.9801 417.0401 417.3082 0.0404 -1.0000 -1.0000 0247527 1581238975.10 151.5146 59.9972 32.0000 1.9784 1.9794 416.9357 417.2032 0.0402 -1.0000 -1.0000 0247620 1581238975.20 151.5146 59.9972 32.0000 1.9788 1.9799 416.9620 417.2289 0.0402 -1.0000 -1.0000 0247683 1581238975.30 151.5146 59.9972 32.0000 1.9792 1.9802 416.8188 417.0865 0.0403 -1.0000 -1.0000 0247761 1581238975.40 151.5146 59.9972 32.0000 1.9793 1.9804 416.7014 416.9687 0.0403 -1.0000 -1.0000 0247839 1581238975.50 151.5149 59.9972 32.0000 1.9795 1.9805 416.8214 417.0899 0.0403 -1.0000 -1.0000 0247901 1581238975.60 151.5150 59.9972 32.0000 1.9785 1.9795 417.0071 417.2744 0.0402 -1.0000 -1.0000 0247980 1581238975.70 151.5150 59.9972 32.0000 1.9776 1.9787 417.0045 417.2718 0.0402 -1.0000 -1.0000 0248042 1581238975.80 151.5150 59.9972 32.0000 1.9786 1.9796 416.8750 417.1433 0.0404 -1.0000 -1.0000 0248120 1581238975.90 151.5150 59.9972 32.0000 1.9796 1.9806 416.7642 417.0319 0.0403 -1.0000 -1.0000 0248198 1581238976.00 151.5150 59.9972 32.0000 1.9788 1.9799 416.7175 416.9855 0.0404 -1.0000 -1.0000 0248261 1581238976.10 151.4827 59.9972 32.0000 1.9786 1.9797 416.8919 417.1597 0.0402 -1.0000 -1.0000 0248323 1581238976.20 151.4827 59.9972 32.0000 1.9783 1.9794 416.9987 417.2659 0.0403 -1.0000 -1.0000 0248386 1581238976.30 151.4827 59.9972 32.0000 1.9787 1.9797 416.9256 417.1930 0.0402 -1.0000 -1.0000 0248448 1581238976.40 151.4827 59.9972 32.0000 1.9792 1.9803 416.8771 417.1449 0.0403 -1.0000 -1.0000 0248511 1581238976.50 151.4827 59.9972 32.0000 1.9796 1.9807 416.8080 417.0756 0.0403 -1.0000 -1.0000 0248589 1581238976.60 151.4827 59.9972 32.0000 1.9790 1.9800 416.6929 416.9609 0.0403 -1.0000 -1.0000 0248651 1581238976.70 151.4827 59.9972 32.0000 1.9787 1.9798 416.9698 417.2370 0.0403 -1.0000 -1.0000 0248729 1581238976.80 151.4827 59.9972 32.0000 1.9787 1.9797 416.9399 417.2080 0.0403 -1.0000 -1.0000 0248901 1581238976.90 151.4827 59.9972 32.0000 1.9780 1.9790 416.8807 417.1481 0.0402 -1.0000 -1.0000 0248964 1581238977.00 151.4827 59.9972 32.0000 1.9788 1.9799 416.7474 417.0154 0.0404 -1.0000 -1.0000 0249042 1581238977.10 151.4958 59.9972 32.0000 1.9793 1.9803 416.7436 417.0119 0.0403 -1.0000 -1.0000 0249104 1581238977.20 151.5044 59.9972 32.0000 1.9786 1.9796 416.7102 416.9778 0.0403 -1.0000 -1.0000 0249167 1581238977.30 151.5044 59.9972 32.0000 1.9786 1.9796 416.8327 417.1001 0.0402 -1.0000 -1.0000 0249230 1581238977.40 151.5044 59.9972 32.0000 1.9778 1.9789 416.9859 417.2535 0.0403 -1.0000 -1.0000 0250074 1581238977.50 151.5044 59.9972 32.0000 1.9775 1.9786 416.8942 417.1618 0.0403 -1.0000 -1.0000 0250136 1581238977.60 151.5044 59.9972 32.0000 1.9784 1.9795 416.9380 417.2050 0.0402 -1.0000 -1.0000 0250214 1581238977.70 151.5032 59.9972 32.0000 1.9787 1.9797 416.9097 417.1759 0.0400 -1.0000 -1.0000 0250277 1581238977.80 151.5032 59.9972 32.0000 1.9792 1.9802 416.7407 417.0082 0.0403 -1.0000 -1.0000 0250339 1581238977.90 151.5032 59.9972 32.0000 1.9783 1.9793 416.7661 417.0338 0.0403 -1.0000 -1.0000 0250401 1581238978.00 151.5032 59.9972 32.0000 1.9782 1.9793 416.8693 417.1369 0.0402 -1.0000 -1.0000 0250464 1581238978.10 151.5032 59.9972 32.0000 1.9780 1.9791 417.0053 417.2734 0.0403 -1.0000 -1.0000 0250526 1581238978.20 151.4825 59.9972 32.0000 1.9786 1.9797 416.7885 417.0556 0.0402 -1.0000 -1.0000 0250604 1581238978.30 151.4486 59.9972 32.0000 1.9791 1.9802 416.6412 416.9082 0.0402 -1.0000 -1.0000 0250667 1581238978.40 151.4486 59.9972 32.0000 1.9791 1.9802 416.7822 417.0505 0.0404 -1.0000 -1.0000 0251167 1581238978.50 151.4486 59.9972 32.0000 1.9775 1.9786 416.7936 417.0623 0.0404 -1.0000 -1.0000 0251230 1581238978.60 151.4486 59.9972 32.0000 1.9777 1.9788 416.9842 417.2531 0.0405 -1.0000 -1.0000 0251292 1581238978.70 151.4486 59.9972 32.0000 1.9781 1.9792 416.9770 417.2449 0.0402 -1.0000 -1.0000 0251370 1581238978.80 151.5060 59.9972 32.0000 1.9785 1.9796 416.7737 417.0407 0.0402 -1.0000 -1.0000 0251433 1581238978.90 151.5060 59.9972 32.0000 1.9793 1.9803 416.7399 417.0073 0.0403 -1.0000 -1.0000 0251495 1581238979.00 151.5060 59.9972 32.0000 1.9783 1.9794 416.9076 417.1755 0.0403 -1.0000 -1.0000 0251574 1581238979.10 151.5060 59.9972 32.0000 1.9777 1.9787 416.9636 417.2313 0.0402 -1.0000 -1.0000 0251636 1581238979.20 151.5060 59.9972 32.0000 1.9789 1.9799 416.9278 417.1947 0.0402 -1.0000 -1.0000 0251698 1581238979.30 151.5060 59.9972 32.0000 1.9795 1.9806 416.8385 417.1058 0.0402 -1.0000 -1.0000 0251761 1581238979.40 151.4862 59.9972 32.0000 1.9796 1.9807 416.7475 417.0161 0.0404 -1.0000 -1.0000 0251823 1581238979.50 151.4745 59.9972 32.0000 1.9793 1.9803 416.7170 416.9836 0.0401 -1.0000 -1.0000 0251901 1581238979.60 151.4745 59.9972 32.0000 1.9790 1.9801 416.7366 417.0042 0.0403 -1.0000 -1.0000 0251964 1581238979.70 151.4745 59.9972 32.0000 1.9779 1.9790 416.9422 417.2086 0.0401 -1.0000 -1.0000 0252026 1581238979.80 151.4745 59.9972 32.0000 1.9774 1.9785 416.9419 417.2093 0.0402 -1.0000 -1.0000 0252089 1581238979.90 151.4745 59.9972 32.0000 1.9788 1.9798 416.8528 417.1194 0.0401 -1.0000 -1.0000 0252167 1581238980.00 151.5211 59.9982 32.0000 1.9795 1.9805 416.8432 417.1113 0.0404 -1.0000 -1.0000 0252230 1581238980.10 151.5211 59.9982 32.0000 1.9787 1.9798 416.8472 417.1149 0.0403 -1.0000 -1.0000 0252292 1581238980.20 151.5211 59.9982 32.0000 1.9788 1.9799 416.8751 417.1425 0.0403 -1.0000 -1.0000 0252370 1581238980.30 151.5211 59.9982 32.0000 1.9782 1.9793 416.8167 417.0838 0.0402 -1.0000 -1.0000 0252433 1581238980.40 151.5211 59.9982 32.0000 1.9783 1.9794 416.9650 417.2327 0.0403 -1.0000 -1.0000 0252495 1581238980.50 151.5211 59.9982 32.0000 1.9784 1.9795 417.0285 417.2964 0.0403 -1.0000 -1.0000 0252573 1581238980.60 151.5050 59.9982 32.0000 1.9788 1.9799 416.8572 417.1250 0.0403 -1.0000 -1.0000 0252636 1581238980.70 151.4598 59.9982 32.0000 1.9797 1.9807 416.8053 417.0727 0.0403 -1.0000 -1.0000 0252698 1581238980.80 151.4598 59.9982 32.0000 1.9793 1.9803 416.7000 416.9680 0.0403 -1.0000 -1.0000 0252761 1581238980.90 151.4598 59.9982 32.0000 1.9792 1.9802 416.7971 417.0647 0.0403 -1.0000 -1.0000 0252823 1581238981.00 151.4598 59.9982 32.0000 1.9779 1.9790 416.8720 417.1400 0.0403 -1.0000 -1.0000 0253120 1581238981.10 151.4598 59.9982 32.0000 1.9779 1.9790 416.9408 417.2065 0.0401 -1.0000 -1.0000 0253183 1581238981.20 151.4897 59.9982 32.0000 1.9792 1.9802 416.8384 417.1058 0.0403 -1.0000 -1.0000 0253245 1581238981.30 151.4897 59.9982 32.0000 1.9794 1.9804 416.7134 416.9809 0.0403 -1.0000 -1.0000 0253323 1581238981.40 151.4897 59.9982 32.0000 1.9797 1.9807 416.6739 416.9412 0.0403 -1.0000 -1.0000 0253386 1581238981.50 151.4897 59.9982 32.0000 1.9787 1.9797 416.8762 417.1438 0.0403 -1.0000 -1.0000 0253604 1581238981.60 151.4897 59.9982 32.0000 1.9785 1.9795 417.0017 417.2701 0.0404 -1.0000 -1.0000 0253683 1581238981.70 151.4698 59.9982 32.0000 1.9782 1.9792 416.9697 417.2372 0.0403 -1.0000 -1.0000 0253745 1581238981.80 151.4423 59.9982 32.0000 1.9783 1.9793 416.9985 417.2671 0.0404 -1.0000 -1.0000 0253808 1581238981.90 151.4423 59.9982 32.0000 1.9792 1.9803 416.8165 417.0844 0.0403 -1.0000 -1.0000 0253886 1581238982.00 151.4423 59.9982 32.0000 1.9791 1.9801 416.7893 417.0563 0.0402 -1.0000 -1.0000 0254401 1581238982.10 151.4423 59.9982 32.0000 1.9799 1.9809 416.7909 417.0592 0.0405 -1.0000 -1.0000 0254464 1581238982.20 151.4423 59.9982 32.0000 1.9792 1.9802 416.7032 416.9713 0.0403 -1.0000 -1.0000 0254526 1581238982.30 151.4091 59.9982 32.0000 1.9791 1.9801 416.9879 417.2551 0.0403 -1.0000 -1.0000 0254604 1581238982.40 151.4091 59.9982 32.0000 1.9783 1.9793 417.0157 417.2834 0.0402 -1.0000 -1.0000 0254667 1581238982.50 151.4091 59.9982 32.0000 1.9780 1.9791 416.9591 417.2268 0.0403 -1.0000 -1.0000 0254854 1581238982.60 151.4091 59.9982 32.0000 1.9787 1.9798 416.8093 417.0778 0.0404 -1.0000 -1.0000 0254917 1581238982.70 151.4091 59.9982 32.0000 1.9792 1.9803 416.7197 416.9876 0.0403 -1.0000 -1.0000 0254995 1581238982.80 151.4091 59.9982 32.0000 1.9793 1.9804 416.8684 417.1361 0.0403 -1.0000 -1.0000 0255073 1581238982.90 151.4091 59.9982 32.0000 1.9791 1.9802 416.8826 417.1494 0.0402 -1.0000 -1.0000 0255136 1581238983.00 151.4522 59.9982 32.0000 1.9787 1.9798 416.9370 417.2045 0.0402 -1.0000 -1.0000 0255323 1581238983.10 151.4522 59.9982 32.0000 1.9788 1.9798 416.9733 417.2417 0.0404 -1.0000 -1.0000 0255386 1581238983.20 151.4522 59.9982 32.0000 1.9795 1.9806 416.8421 417.1108 0.0404 -1.0000 -1.0000 0255448 1581238983.30 151.4522 59.9982 32.0000 1.9786 1.9796 416.7486 417.0166 0.0403 -1.0000 -1.0000 0255527 1581238983.40 151.4440 59.9982 32.0000 1.9784 1.9795 416.8327 417.1004 0.0403 -1.0000 -1.0000 0255589 1581238983.50 151.4440 59.9982 32.0000 1.9782 1.9792 416.9207 417.1877 0.0402 -1.0000 -1.0000 0255652 1581238983.60 151.4440 59.9982 32.0000 1.9782 1.9792 417.0255 417.2929 0.0402 -1.0000 -1.0000 0255839 1581238983.70 151.4440 59.9982 32.0000 1.9791 1.9802 416.8956 417.1628 0.0403 -1.0000 -1.0000 0255901 1581238983.80 151.4440 59.9982 32.0000 1.9798 1.9809 416.7493 417.0178 0.0404 -1.0000 -1.0000 0255964 1581238983.90 151.4440 59.9982 32.0000 1.9794 1.9804 416.8114 417.0790 0.0403 -1.0000 -1.0000 0256042 1581238984.00 151.4745 59.9982 32.0000 1.9799 1.9810 416.7367 417.0040 0.0403 -1.0000 -1.0000 0256104 1581238984.10 151.4745 59.9982 32.0000 1.9790 1.9800 416.8391 417.1068 0.0403 -1.0000 -1.0000 0256370 1581238984.20 151.4745 59.9982 32.0000 1.9778 1.9788 416.9856 417.2529 0.0402 -1.0000 -1.0000 0256448 1581238984.30 151.4745 59.9982 32.0000 1.9787 1.9797 416.9296 417.1971 0.0403 -1.0000 -1.0000 0256511 1581238984.40 151.4745 59.9982 32.0000 1.9788 1.9798 416.9047 417.1726 0.0404 -1.0000 -1.0000 0256573 1581238984.50 151.4661 59.9982 32.0000 1.9787 1.9798 416.8077 417.0758 0.0403 -1.0000 -1.0000 0256651 1581238984.60 151.4657 59.9982 32.0000 1.9789 1.9799 416.8530 417.1216 0.0404 -1.0000 -1.0000 0257120 1581238984.70 151.4657 59.9982 32.0000 1.9794 1.9804 417.0009 417.2685 0.0402 -1.0000 -1.0000 0257198 1581238984.80 151.4657 59.9982 32.0000 1.9785 1.9796 416.9694 417.2373 0.0404 -1.0000 -1.0000 0257261 1581238984.90 151.4657 59.9982 32.0000 1.9791 1.9802 416.9318 417.1989 0.0402 -1.0000 -1.0000 0257323 1581238985.00 151.4657 59.9982 32.0000 1.9798 1.9808 416.7893 417.0568 0.0402 -1.0000 -1.0000 0257401 1581238985.10 151.4271 59.9988 32.0000 1.9792 1.9803 416.7983 417.0670 0.0405 -1.0000 -1.0000 0257620 1581238985.20 151.4271 59.9988 32.0000 1.9790 1.9800 416.7549 417.0219 0.0402 -1.0000 -1.0000 0257667 1581238985.30 151.4271 59.9988 32.0000 1.9781 1.9791 416.8235 417.0910 0.0403 -1.0000 -1.0000 0257745 1581238985.40 151.4271 59.9988 32.0000 1.9786 1.9797 416.9230 417.1911 0.0404 -1.0000 -1.0000 0257808 1581238985.50 151.4271 59.9988 32.0000 1.9784 1.9794 416.9843 417.2527 0.0404 -1.0000 -1.0000 0257870 1581238985.60 151.4271 59.9988 32.0000 1.9794 1.9805 416.7992 417.0672 0.0403 -1.0000 -1.0000 0258136 1581238985.70 151.4271 59.9988 32.0000 1.9795 1.9805 416.7759 417.0427 0.0401 -1.0000 -1.0000 0258198 1581238985.80 151.4271 59.9988 32.0000 1.9796 1.9806 416.8333 417.1013 0.0403 -1.0000 -1.0000 0258261 1581238985.90 151.4271 59.9988 32.0000 1.9788 1.9798 416.8930 417.1601 0.0403 -1.0000 -1.0000 0258339 1581238986.00 151.4168 59.9988 32.0000 1.9785 1.9795 416.9195 417.1881 0.0405 -1.0000 -1.0000 0258401 1581238986.10 151.4228 59.9988 32.0000 1.9790 1.9801 416.8867 417.1553 0.0403 -1.0000 -1.0000 0258464 1581238986.20 151.4446 59.9988 32.0000 1.9793 1.9804 416.7643 417.0310 0.0403 -1.0000 -1.0000 0258542 1581238986.30 151.4446 59.9988 32.0000 1.9797 1.9808 416.7571 417.0261 0.0405 -1.0000 -1.0000 0258604 1581238986.40 151.4446 59.9988 32.0000 1.9796 1.9806 416.7376 417.0058 0.0404 -1.0000 -1.0000 0258667 1581238986.50 151.4446 59.9988 32.0000 1.9789 1.9799 416.7786 417.0461 0.0403 -1.0000 -1.0000 0258729 1581238986.60 151.4446 59.9988 32.0000 1.9782 1.9793 416.7721 417.0399 0.0403 -1.0000 -1.0000 0258808 1581238986.70 151.4311 59.9988 32.0000 1.9778 1.9789 416.8178 417.0857 0.0404 -1.0000 -1.0000 0258886 1581238986.80 151.4311 59.9988 32.0000 1.9794 1.9805 416.7991 417.0677 0.0404 -1.0000 -1.0000 0258948 1581238986.90 151.4311 59.9988 32.0000 1.9792 1.9802 416.8378 417.1056 0.0403 -1.0000 -1.0000 0258995 1581238987.00 151.4311 59.9988 32.0000 1.9790 1.9800 416.7079 416.9757 0.0404 -1.0000 -1.0000 0259073 1581238987.10 151.4311 59.9988 32.0000 1.9786 1.9797 416.6814 416.9488 0.0402 -1.0000 -1.0000 0259604 1581238987.20 151.4311 59.9988 32.0000 1.9788 1.9798 416.8139 417.0812 0.0402 -1.0000 -1.0000 0259683 1581238987.30 151.4429 59.9988 32.0000 1.9789 1.9799 416.8815 417.1487 0.0402 -1.0000 -1.0000 0259745 1581238987.40 151.4433 59.9988 32.0000 1.9788 1.9798 416.9982 417.2666 0.0404 -1.0000 -1.0000 0259808 1581238987.50 151.4433 59.9988 32.0000 1.9794 1.9804 416.8719 417.1395 0.0403 -1.0000 -1.0000 0259870 1581238987.60 151.4433 59.9988 32.0000 1.9796 1.9806 416.7594 417.0271 0.0403 -1.0000 -1.0000 0259948 1581238987.70 151.4433 59.9988 32.0000 1.9797 1.9807 416.6946 416.9623 0.0403 -1.0000 -1.0000 0300011 1581238987.80 151.4372 59.9988 32.0000 1.9790 1.9800 416.7755 417.0437 0.0403 -1.0000 -1.0000 0300073 1581238987.90 151.4230 59.9988 32.0000 1.9786 1.9796 416.9339 417.2015 0.0403 -1.0000 -1.0000 0300151 1581238988.00 151.4230 59.9988 32.0000 1.9781 1.9791 416.9413 417.2087 0.0402 -1.0000 -1.0000 0300214 1581238988.10 151.4230 59.9988 32.0000 1.9789 1.9799 416.8627 417.1317 0.0404 -1.0000 -1.0000 0300276 1581238988.20 151.4230 59.9988 32.0000 1.9799 1.9809 416.7320 416.9996 0.0403 -1.0000 -1.0000 0300354 1581238988.30 151.4230 59.9988 32.0000 1.9798 1.9808 416.6263 416.8940 0.0403 -1.0000 -1.0000 0300417 1581238988.40 151.4626 59.9988 32.0000 1.9797 1.9807 416.7621 417.0297 0.0403 -1.0000 -1.0000 0300479 1581238988.50 151.4626 59.9988 32.0000 1.9785 1.9795 416.8209 417.0891 0.0404 -1.0000 -1.0000 0300558 1581238988.60 151.4626 59.9988 32.0000 1.9787 1.9798 416.9549 417.2233 0.0404 -1.0000 -1.0000 0300620 1581238988.70 151.4626 59.9988 32.0000 1.9780 1.9791 416.8018 417.0690 0.0403 -1.0000 -1.0000 0301104 1581238988.80 151.4626 59.9988 32.0000 1.9792 1.9802 416.8243 417.0941 0.0407 -1.0000 -1.0000 0301167 1581238988.90 151.4626 59.9988 32.0000 1.9800 1.9810 416.8607 417.1287 0.0403 -1.0000 -1.0000 0301229 1581238989.00 151.4626 59.9988 32.0000 1.9787 1.9797 416.8134 417.0801 0.0403 -1.0000 -1.0000 0301308 1581238989.10 151.4626 59.9988 32.0000 1.9787 1.9798 416.8153 417.0840 0.0404 -1.0000 -1.0000 0301370 1581238989.20 151.4626 59.9988 32.0000 1.9787 1.9797 416.9164 417.1843 0.0403 -1.0000 -1.0000 0301589 1581238989.30 151.4626 59.9988 32.0000 1.9787 1.9798 416.8953 417.1631 0.0403 -1.0000 -1.0000 0301667 1581238989.40 151.4626 59.9988 32.0000 1.9791 1.9802 416.8687 417.1366 0.0403 -1.0000 -1.0000 0301729 1581238989.50 151.4213 59.9988 32.0000 1.9800 1.9810 416.7231 416.9917 0.0404 -1.0000 -1.0000 0301792 1581238989.60 151.4213 59.9988 32.0000 1.9796 1.9806 416.7169 416.9852 0.0404 -1.0000 -1.0000 0301870 1581238989.70 151.4213 59.9988 32.0000 1.9782 1.9792 416.8712 417.1387 0.0402 -1.0000 -1.0000 0302120 1581238989.80 151.4213 59.9988 32.0000 1.9783 1.9794 416.9058 417.1736 0.0403 -1.0000 -1.0000 0302183 1581238989.90 151.4213 59.9988 32.0000 1.9779 1.9790 416.9419 417.2097 0.0404 -1.0000 -1.0000 0302245 1581238990.00 151.4213 59.9988 32.0000 1.9787 1.9798 417.0003 417.2694 0.0405 -1.0000 -1.0000 0302308 1581238990.10 151.4601 59.9984 32.0000 1.9791 1.9801 416.8051 417.0729 0.0403 -1.0000 -1.0000 0302370 1581238990.20 151.4605 59.9984 32.0000 1.9793 1.9803 416.6862 416.9541 0.0403 -1.0000 -1.0000 0302589 1581238990.30 151.4605 59.9984 32.0000 1.9797 1.9807 416.7013 416.9684 0.0402 -1.0000 -1.0000 0302651 1581238990.40 151.4605 59.9984 32.0000 1.9794 1.9805 416.8150 417.0825 0.0403 -1.0000 -1.0000 0302714 1581238990.50 151.4605 59.9984 32.0000 1.9788 1.9799 416.9432 417.2118 0.0404 -1.0000 -1.0000 0302792 1581238990.60 151.4605 59.9984 32.0000 1.9783 1.9793 416.9469 417.2148 0.0403 -1.0000 -1.0000 0302854 1581238990.70 151.4605 59.9984 32.0000 1.9789 1.9800 416.9242 417.1926 0.0404 -1.0000 -1.0000 0302933 1581238990.80 151.4505 59.9984 32.0000 1.9794 1.9804 416.8966 417.1650 0.0404 -1.0000 -1.0000 0303104 1581238990.90 151.4505 59.9984 32.0000 1.9798 1.9809 416.7653 417.0333 0.0403 -1.0000 -1.0000 0303167 1581238991.00 151.4505 59.9984 32.0000 1.9800 1.9811 416.7915 417.0591 0.0403 -1.0000 -1.0000 0303245 1581238991.10 151.4505 59.9984 32.0000 1.9797 1.9808 416.7078 416.9748 0.0402 -1.0000 -1.0000 0303308 1581238991.20 151.4505 59.9984 32.0000 1.9787 1.9797 417.0839 417.3512 0.0402 -1.0000 -1.0000 0303370 1581238991.30 151.4648 59.9984 32.0000 1.9784 1.9794 416.9458 417.2137 0.0403 -1.0000 -1.0000 0304104 1581238991.40 151.4888 59.9984 32.0000 1.9794 1.9805 416.9280 417.1959 0.0403 -1.0000 -1.0000 0304183 1581238991.50 151.4888 59.9984 32.0000 1.9790 1.9801 416.8153 417.0843 0.0404 -1.0000 -1.0000 0304245 1581238991.60 151.4888 59.9984 32.0000 1.9794 1.9804 416.7673 417.0354 0.0404 -1.0000 -1.0000 0304323 1581238991.70 151.4888 59.9984 32.0000 1.9794 1.9804 416.7135 416.9810 0.0403 -1.0000 -1.0000 0304386 1581238991.80 151.4888 59.9984 32.0000 1.9801 1.9811 416.7169 416.9843 0.0403 -1.0000 -1.0000 0304448 1581238991.90 151.4628 59.9984 32.0000 1.9798 1.9809 416.6547 416.9230 0.0404 -1.0000 -1.0000 0304511 1581238992.00 151.4628 59.9984 32.0000 1.9791 1.9801 416.8401 417.1087 0.0405 -1.0000 -1.0000 0304574 1581238992.10 151.4628 59.9984 32.0000 1.9786 1.9797 416.9686 417.2374 0.0404 -1.0000 -1.0000 0304636 1581238992.20 151.4628 59.9984 32.0000 1.9792 1.9802 416.9748 417.2424 0.0402 -1.0000 -1.0000 0304714 1581238992.30 151.4628 59.9984 32.0000 1.9799 1.9810 416.6953 416.9618 0.0402 -1.0000 -1.0000 0305120 1581238992.40 151.4536 59.9984 32.0000 1.9798 1.9809 416.7878 417.0563 0.0404 -1.0000 -1.0000 0305183 1581238992.50 151.4522 59.9984 32.0000 1.9792 1.9803 416.7852 417.0531 0.0403 -1.0000 -1.0000 0305261 1581238992.60 151.4522 59.9984 32.0000 1.9786 1.9796 416.8493 417.1157 0.0402 -1.0000 -1.0000 0305339 1581238992.70 151.4522 59.9984 32.0000 1.9781 1.9792 416.9953 417.2632 0.0403 -1.0000 -1.0000 0305417 1581238992.80 151.4522 59.9984 32.0000 1.9782 1.9793 417.0864 417.3534 0.0401 -1.0000 -1.0000 0305480 1581238992.90 151.4607 59.9984 32.0000 1.9793 1.9803 416.8914 417.1592 0.0403 -1.0000 -1.0000 0305542 1581238993.00 151.4949 59.9984 32.0000 1.9804 1.9814 416.8089 417.0771 0.0404 -1.0000 -1.0000 0305620 1581238993.10 151.4949 59.9984 32.0000 1.9794 1.9804 416.6672 416.9349 0.0403 -1.0000 -1.0000 0305667 1581238993.20 151.4949 59.9984 32.0000 1.9798 1.9808 416.8050 417.0725 0.0403 -1.0000 -1.0000 0305730 1581238993.30 151.4949 59.9984 32.0000 1.9788 1.9798 416.9110 417.1786 0.0403 -1.0000 -1.0000 0305808 1581238993.40 151.4949 59.9984 32.0000 1.9787 1.9798 416.9038 417.1717 0.0403 -1.0000 -1.0000 0305870 1581238993.50 151.4949 59.9984 32.0000 1.9798 1.9809 416.8224 417.0907 0.0404 -1.0000 -1.0000 0305933 1581238993.60 151.4949 59.9984 32.0000 1.9795 1.9805 416.6763 416.9447 0.0404 -1.0000 -1.0000 0306011 1581238993.70 151.4949 59.9984 32.0000 1.9789 1.9800 416.9007 417.1677 0.0402 -1.0000 -1.0000 0306074 1581238993.80 151.4949 59.9984 32.0000 1.9788 1.9798 416.9455 417.2137 0.0403 -1.0000 -1.0000 0306698 1581238993.90 151.4949 59.9984 32.0000 1.9787 1.9797 416.9678 417.2360 0.0404 -1.0000 -1.0000 0306761 1581238994.00 151.5162 59.9984 32.0000 1.9793 1.9803 416.8965 417.1654 0.0405 -1.0000 -1.0000 0306823 1581238994.10 151.5312 59.9984 32.0000 1.9797 1.9807 416.8810 417.1488 0.0403 -1.0000 -1.0000 0306886 1581238994.20 151.5312 59.9984 32.0000 1.9803 1.9814 416.8028 417.0702 0.0403 -1.0000 -1.0000 0306964 1581238994.30 151.5312 59.9984 32.0000 1.9790 1.9800 416.8429 417.1106 0.0403 -1.0000 -1.0000 0307027 1581238994.40 151.5312 59.9984 32.0000 1.9789 1.9800 416.8762 417.1443 0.0403 -1.0000 -1.0000 0307089 1581238994.50 151.5312 59.9984 32.0000 1.9785 1.9796 416.8843 417.1517 0.0403 -1.0000 -1.0000 0307167 1581238994.60 151.4902 59.9982 32.0000 1.9792 1.9802 416.8257 417.0942 0.0405 -1.0000 -1.0000 0307230 1581238994.70 151.4827 59.9981 32.0000 1.9795 1.9805 416.7847 417.0531 0.0404 -1.0000 -1.0000 0307292 1581238994.80 151.4827 59.9981 32.0000 1.9791 1.9802 416.7214 416.9900 0.0404 -1.0000 -1.0000 0307355 1581238994.90 151.4827 59.9981 32.0000 1.9783 1.9793 416.8541 417.1223 0.0404 -1.0000 -1.0000 0307417 1581238995.00 151.4827 59.9981 32.0000 1.9786 1.9797 417.0068 417.2746 0.0403 -1.0000 -1.0000 0307495 1581238995.10 151.4827 59.9981 32.0000 1.9780 1.9790 416.9447 417.2133 0.0405 -1.0000 -1.0000 0307558 1581238995.20 151.5601 59.9981 32.0000 1.9785 1.9796 416.8344 417.1022 0.0403 -1.0000 -1.0000 0307652 1581238995.30 151.5601 59.9981 32.0000 1.9798 1.9808 416.7326 417.0003 0.0404 -1.0000 -1.0000 0307730 1581238995.40 151.5601 59.9981 32.0000 1.9798 1.9808 416.7694 417.0382 0.0404 -1.0000 -1.0000 0307855 1581238995.50 151.5601 59.9981 32.0000 1.9794 1.9804 416.8342 417.1023 0.0404 -1.0000 -1.0000 0307917 1581238995.60 151.5601 59.9981 32.0000 1.9779 1.9790 416.8013 417.0700 0.0404 -1.0000 -1.0000 0307980 1581238995.70 151.5601 59.9981 32.0000 1.9782 1.9792 416.8802 417.1484 0.0404 -1.0000 -1.0000 0308042 1581238995.80 151.5601 59.9981 32.0000 1.9792 1.9803 416.7476 417.0144 0.0401 -1.0000 -1.0000 0308104 1581238995.90 151.5601 59.9981 32.0000 1.9805 1.9815 416.7650 417.0329 0.0404 -1.0000 -1.0000 0308339 1581238996.00 151.5601 59.9981 32.0000 1.9795 1.9806 416.7385 417.0070 0.0404 -1.0000 -1.0000 0308401 1581238996.10 151.5601 59.9981 32.0000 1.9785 1.9796 416.8135 417.0811 0.0402 -1.0000 -1.0000 0308464 1581238996.20 151.5601 59.9981 32.0000 1.9781 1.9792 416.9248 417.1928 0.0403 -1.0000 -1.0000 0308542 1581238996.30 151.5210 59.9981 32.0000 1.9783 1.9793 416.8896 417.1578 0.0405 -1.0000 -1.0000 0308604 1581238996.40 151.5006 59.9981 32.0000 1.9780 1.9790 416.9134 417.1815 0.0404 -1.0000 -1.0000 0308870 1581238996.50 151.5006 59.9981 32.0000 1.9784 1.9794 416.8270 417.0962 0.0405 -1.0000 -1.0000 0308933 1581238996.60 151.5006 59.9981 32.0000 1.9790 1.9800 416.7479 417.0165 0.0404 -1.0000 -1.0000 0308995 1581238996.70 151.5006 59.9981 32.0000 1.9788 1.9798 416.7032 416.9707 0.0403 -1.0000 -1.0000 0309073 1581238996.80 151.5006 59.9981 32.0000 1.9782 1.9792 417.0174 417.2854 0.0403 -1.0000 -1.0000 0309136 1581238996.90 151.5768 59.9981 32.0000 1.9781 1.9791 417.0079 417.2757 0.0403 -1.0000 -1.0000 0309370 1581238997.00 151.5768 59.9981 32.0000 1.9783 1.9793 416.9961 417.2660 0.0406 -1.0000 -1.0000 0309448 1581238997.10 151.5768 59.9981 32.0000 1.9790 1.9800 416.8424 417.1107 0.0403 -1.0000 -1.0000 0309511 1581238997.20 151.5768 59.9981 32.0000 1.9789 1.9799 416.7197 416.9881 0.0405 -1.0000 -1.0000 0309574 1581238997.30 151.5768 59.9981 32.0000 1.9793 1.9803 416.6985 416.9666 0.0403 -1.0000 -1.0000 0309636 1581238997.40 151.4804 59.9981 32.0000 1.9783 1.9793 416.7673 417.0351 0.0404 -1.0000 -1.0000 0309870 1581238997.50 151.4696 59.9981 32.0000 1.9776 1.9787 416.9419 417.2100 0.0403 -1.0000 -1.0000 0309933 1581238997.60 151.4696 59.9981 32.0000 1.9780 1.9790 416.9891 417.2566 0.0404 -1.0000 -1.0000 0309995 1581238997.70 151.4696 59.9981 32.0000 1.9791 1.9802 416.8337 417.1029 0.0405 -1.0000 -1.0000 0310058 1581238997.80 151.4696 59.9981 32.0000 1.9792 1.9803 416.8121 417.0808 0.0404 -1.0000 -1.0000 0310120 1581238997.90 151.4696 59.9981 32.0000 1.9788 1.9799 416.7912 417.0598 0.0404 -1.0000 -1.0000 0310198 1581238998.00 151.5003 59.9981 32.0000 1.9784 1.9794 416.9104 417.1783 0.0403 -1.0000 -1.0000 0310261 1581238998.10 151.5408 59.9981 32.0000 1.9790 1.9800 416.8726 417.1406 0.0404 -1.0000 -1.0000 0310323 1581238998.20 151.5408 59.9981 32.0000 1.9785 1.9796 416.8223 417.0896 0.0403 -1.0000 -1.0000 0310401 1581238998.30 151.5408 59.9981 32.0000 1.9791 1.9802 416.7242 416.9923 0.0404 -1.0000 -1.0000 0310480 1581238998.40 151.5408 59.9981 32.0000 1.9791 1.9801 416.7177 416.9862 0.0405 -1.0000 -1.0000 0310604 1581238998.50 151.5408 59.9981 32.0000 1.9792 1.9802 416.7440 417.0115 0.0403 -1.0000 -1.0000 0310683 1581238998.60 151.5363 59.9981 32.0000 1.9772 1.9783 416.8686 417.1367 0.0404 -1.0000 -1.0000 0310745 1581238998.70 151.5363 59.9981 32.0000 1.9780 1.9791 417.0026 417.2706 0.0403 -1.0000 -1.0000 0310808 1581238998.80 151.5363 59.9981 32.0000 1.9785 1.9795 416.8503 417.1177 0.0403 -1.0000 -1.0000 0310870 1581238998.90 151.5363 59.9981 32.0000 1.9789 1.9800 416.8540 417.1220 0.0403 -1.0000 -1.0000 0310933 1581238999.00 151.5363 59.9981 32.0000 1.9794 1.9804 416.8007 417.0688 0.0404 -1.0000 -1.0000 0311198 1581238999.10 151.5366 59.9981 32.0000 1.9789 1.9800 416.7808 417.0494 0.0404 -1.0000 -1.0000 0311261 1581238999.20 151.5753 59.9981 32.0000 1.9783 1.9793 416.9295 417.1977 0.0404 -1.0000 -1.0000 0311324 1581238999.30 151.5753 59.9981 32.0000 1.9788 1.9798 416.9463 417.2151 0.0405 -1.0000 -1.0000 0311386 1581238999.40 151.5753 59.9981 32.0000 1.9789 1.9799 416.8672 417.1348 0.0403 -1.0000 -1.0000 0311448 1581238999.50 151.5753 59.9981 32.0000 1.9793 1.9803 416.7841 417.0523 0.0404 -1.0000 -1.0000 0312277 1581238999.60 151.5753 59.9981 32.0000 1.9792 1.9802 416.7164 416.9842 0.0403 -1.0000 -1.0000 0312354 1581238999.70 151.5753 59.9981 32.0000 1.9790 1.9800 416.8025 417.0706 0.0403 -1.0000 -1.0000 0312417 1581238999.80 151.5753 59.9981 32.0000 1.9789 1.9799 416.8040 417.0719 0.0404 -1.0000 -1.0000 0312479 1581238999.90 151.5753 59.9981 32.0000 1.9790 1.9800 416.8404 417.1092 0.0404 -1.0000 -1.0000 0312558 1581239000.00 151.5753 59.9981 32.0000 1.9776 1.9786 416.9525 417.2210 0.0405 -1.0000 -1.0000 0312620 1581239000.10 151.5353 59.9983 32.0000 1.9782 1.9792 416.7836 417.0524 0.0404 -1.0000 -1.0000 0312683 1581239000.20 151.5353 59.9983 32.0000 1.9791 1.9801 416.6733 416.9414 0.0404 -1.0000 -1.0000 0312761 1581239000.30 151.5357 59.9983 32.0000 1.9796 1.9806 416.6628 416.9308 0.0404 -1.0000 -1.0000 0312823 1581239000.40 151.5358 59.9983 32.0000 1.9793 1.9803 416.7414 417.0101 0.0405 -1.0000 -1.0000 0312886 1581239000.50 151.5358 59.9983 32.0000 1.9785 1.9795 416.9508 417.2192 0.0404 -1.0000 -1.0000 0313120 1581239000.60 151.5358 59.9983 32.0000 1.9773 1.9784 416.9722 417.2404 0.0403 -1.0000 -1.0000 0313183 1581239000.70 151.5358 59.9983 32.0000 1.9786 1.9797 416.9077 417.1751 0.0402 -1.0000 -1.0000 0313261 1581239000.80 151.5358 59.9983 32.0000 1.9792 1.9803 416.8461 417.1148 0.0404 -1.0000 -1.0000 0313323 1581239000.90 151.5267 59.9983 32.0000 1.9791 1.9802 416.6750 416.9435 0.0405 -1.0000 -1.0000 0313386 1581239001.00 151.5272 59.9983 32.0000 1.9793 1.9803 416.6610 416.9291 0.0403 -1.0000 -1.0000 0313448 1581239001.10 151.5418 59.9983 32.0000 1.9790 1.9800 416.6815 416.9490 0.0403 -1.0000 -1.0000 0313511 1581239001.20 151.5418 59.9983 32.0000 1.9789 1.9799 416.7885 417.0569 0.0405 -1.0000 -1.0000 0313574 1581239001.30 151.5418 59.9983 32.0000 1.9786 1.9796 416.8469 417.1151 0.0403 -1.0000 -1.0000 0313652 1581239001.40 151.5418 59.9983 32.0000 1.9787 1.9797 416.8120 417.0797 0.0403 -1.0000 -1.0000 0313714 1581239001.50 151.5418 59.9983 32.0000 1.9793 1.9804 416.6822 416.9506 0.0405 -1.0000 -1.0000 0313901 1581239001.60 151.5418 59.9983 32.0000 1.9789 1.9799 416.8149 417.0836 0.0404 -1.0000 -1.0000 0313980 1581239001.70 151.5418 59.9983 32.0000 1.9787 1.9797 416.8917 417.1601 0.0404 -1.0000 -1.0000 0314042 1581239001.80 151.5418 59.9983 32.0000 1.9787 1.9797 416.9087 417.1767 0.0403 -1.0000 -1.0000 0314104 1581239001.90 151.5418 59.9983 32.0000 1.9780 1.9791 416.9279 417.1970 0.0405 -1.0000 -1.0000 0314167 1581239002.00 151.5078 59.9983 32.0000 1.9782 1.9792 416.8796 417.1475 0.0403 -1.0000 -1.0000 0314370 1581239002.10 151.5010 59.9983 32.0000 1.9783 1.9793 416.7311 416.9990 0.0403 -1.0000 -1.0000 0314433 1581239002.20 151.5010 59.9983 32.0000 1.9790 1.9800 416.5919 416.8595 0.0403 -1.0000 -1.0000 0314495 1581239002.30 151.5010 59.9983 32.0000 1.9788 1.9798 416.7283 416.9959 0.0403 -1.0000 -1.0000 0314558 1581239002.40 151.5010 59.9983 32.0000 1.9775 1.9785 416.9303 417.1985 0.0404 -1.0000 -1.0000 0314620 1581239002.50 151.5010 59.9983 32.0000 1.9781 1.9791 416.8868 417.1551 0.0404 -1.0000 -1.0000 0314698 1581239002.60 151.5010 59.9983 32.0000 1.9781 1.9791 416.8131 417.0817 0.0404 -1.0000 -1.0000 0314823 1581239002.70 151.5010 59.9983 32.0000 1.9790 1.9801 416.7804 417.0492 0.0405 -1.0000 -1.0000 0314901 1581239002.80 151.5010 59.9983 32.0000 1.9789 1.9799 416.6355 416.9044 0.0405 -1.0000 -1.0000 0314964 1581239002.90 151.5010 59.9983 32.0000 1.9779 1.9790 416.7122 416.9802 0.0403 -1.0000 -1.0000 0315027 1581239003.00 151.5010 59.9983 32.0000 1.9791 1.9802 416.6785 416.9458 0.0402 -1.0000 -1.0000 0315104 1581239003.10 151.4770 59.9983 32.0000 1.9777 1.9788 416.9712 417.2391 0.0403 -1.0000 -1.0000 0315370 1581239003.20 151.4770 59.9983 32.0000 1.9780 1.9790 416.9443 417.2119 0.0402 -1.0000 -1.0000 0315433 1581239003.30 151.4770 59.9983 32.0000 1.9774 1.9785 416.9846 417.2526 0.0404 -1.0000 -1.0000 0315511 1581239003.40 151.4770 59.9983 32.0000 1.9785 1.9795 416.8537 417.1228 0.0405 -1.0000 -1.0000 0315574 1581239003.50 151.4770 59.9983 32.0000 1.9789 1.9800 416.6705 416.9397 0.0405 -1.0000 -1.0000 0315636 1581239003.60 151.4770 59.9983 32.0000 1.9786 1.9797 416.8570 417.1255 0.0404 -1.0000 -1.0000 0315870 1581239003.70 151.5031 59.9983 32.0000 1.9779 1.9790 416.8567 417.1245 0.0403 -1.0000 -1.0000 0315933 1581239003.80 151.5031 59.9983 32.0000 1.9785 1.9796 416.9150 417.1829 0.0403 -1.0000 -1.0000 0315995 1581239003.90 151.5031 59.9983 32.0000 1.9782 1.9792 416.9645 417.2313 0.0401 -1.0000 -1.0000 0316058 1581239004.00 151.5031 59.9983 32.0000 1.9788 1.9798 416.8999 417.1672 0.0403 -1.0000 -1.0000 0316120 1581239004.10 151.5031 59.9983 32.0000 1.9789 1.9799 416.7451 417.0130 0.0404 -1.0000 -1.0000 0316401 1581239004.20 151.4997 59.9983 32.0000 1.9787 1.9798 416.7376 417.0059 0.0404 -1.0000 -1.0000 0316480 1581239004.30 151.4836 59.9983 32.0000 1.9790 1.9800 416.8114 417.0793 0.0403 -1.0000 -1.0000 0316542 1581239004.40 151.4836 59.9983 32.0000 1.9783 1.9793 416.8873 417.1540 0.0401 -1.0000 -1.0000 0316604 1581239004.50 151.4836 59.9983 32.0000 1.9783 1.9793 416.9889 417.2575 0.0404 -1.0000 -1.0000 0316667 1581239004.60 151.4836 59.9983 32.0000 1.9787 1.9797 416.7362 417.0047 0.0404 -1.0000 -1.0000 0316901 1581239004.70 151.4836 59.9983 32.0000 1.9787 1.9798 416.6955 416.9631 0.0403 -1.0000 -1.0000 0316964 1581239004.80 151.4668 59.9983 32.0000 1.9790 1.9800 416.8267 417.0942 0.0403 -1.0000 -1.0000 0317042 1581239004.90 151.4668 59.9983 32.0000 1.9783 1.9793 417.0021 417.2697 0.0403 -1.0000 -1.0000 0317104 1581239005.00 151.4668 59.9983 32.0000 1.9774 1.9784 417.0075 417.2759 0.0404 -1.0000 -1.0000 0317183 1581239005.10 151.4668 59.9983 32.0000 1.9777 1.9787 416.9859 417.2539 0.0403 -1.0000 -1.0000 0317355 1581239005.20 151.4668 59.9983 32.0000 1.9786 1.9796 416.8911 417.1598 0.0404 -1.0000 -1.0000 0317417 1581239005.30 151.4503 59.9983 32.0000 1.9792 1.9802 416.7690 417.0375 0.0404 -1.0000 -1.0000 0317480 1581239005.40 151.4503 59.9983 32.0000 1.9791 1.9801 416.7706 417.0388 0.0404 -1.0000 -1.0000 0317542 1581239005.50 151.4503 59.9983 32.0000 1.9785 1.9796 416.7756 417.0440 0.0404 -1.0000 -1.0000 0317620 1581239005.60 151.4503 59.9983 32.0000 1.9785 1.9795 416.8682 417.1353 0.0401 -1.0000 -1.0000 0317901 1581239005.70 151.4503 59.9983 32.0000 1.9780 1.9790 416.8549 417.1219 0.0402 -1.0000 -1.0000 0317964 1581239005.80 151.4572 59.9983 32.0000 1.9787 1.9797 416.8354 417.1033 0.0403 -1.0000 -1.0000 0318027 1581239005.90 151.5169 59.9983 32.0000 1.9786 1.9797 416.8346 417.1029 0.0404 -1.0000 -1.0000 0318104 1581239006.00 151.5169 59.9983 32.0000 1.9786 1.9796 416.7747 417.0428 0.0403 -1.0000 -1.0000 0318167 1581239006.10 151.5169 59.9983 32.0000 1.9780 1.9790 416.9816 417.2499 0.0404 -1.0000 -1.0000 0318229 1581239006.20 151.5169 59.9983 32.0000 1.9788 1.9798 417.0037 417.2725 0.0404 -1.0000 -1.0000 0318354 1581239006.30 151.5169 59.9983 32.0000 1.9789 1.9799 417.0804 417.3491 0.0404 -1.0000 -1.0000 0318417 1581239006.40 151.4376 59.9983 32.0000 1.9796 1.9807 416.8959 417.1640 0.0404 -1.0000 -1.0000 0318480 1581239006.50 151.4348 59.9983 32.0000 1.9791 1.9801 416.8176 417.0850 0.0402 -1.0000 -1.0000 0318558 1581239006.60 151.4348 59.9983 32.0000 1.9795 1.9805 416.7887 417.0557 0.0402 -1.0000 -1.0000 0318620 1581239006.70 151.4348 59.9983 32.0000 1.9789 1.9800 416.8468 417.1141 0.0402 -1.0000 -1.0000 0319464 1581239006.80 151.4348 59.9983 32.0000 1.9782 1.9792 416.9468 417.2146 0.0403 -1.0000 -1.0000 0319527 1581239006.90 151.4348 59.9983 32.0000 1.9784 1.9794 416.9320 417.1993 0.0402 -1.0000 -1.0000 0319589 1581239007.00 151.4653 59.9983 32.0000 1.9783 1.9793 416.8857 417.1539 0.0403 -1.0000 -1.0000 0319667 1581239007.10 151.4653 59.9983 32.0000 1.9791 1.9801 416.7447 417.0125 0.0404 -1.0000 -1.0000 0319730 1581239007.20 151.4653 59.9983 32.0000 1.9789 1.9799 416.7734 417.0421 0.0405 -1.0000 -1.0000 0319792 1581239007.30 151.4653 59.9983 32.0000 1.9796 1.9807 416.8190 417.0871 0.0403 -1.0000 -1.0000 0319855 1581239007.40 151.4653 59.9983 32.0000 1.9785 1.9795 416.9185 417.1852 0.0401 -1.0000 -1.0000 0319917 1581239007.50 151.4673 59.9983 32.0000 1.9775 1.9786 417.1582 417.4260 0.0403 -1.0000 -1.0000 0319980 1581239007.60 151.4694 59.9983 32.0000 1.9774 1.9785 416.9034 417.1717 0.0404 -1.0000 -1.0000 0320058 1581239007.70 151.4694 59.9983 32.0000 1.9794 1.9804 416.8328 417.1009 0.0403 -1.0000 -1.0000 0320120 1581239007.80 151.4694 59.9983 32.0000 1.9796 1.9807 416.7814 417.0488 0.0402 -1.0000 -1.0000 0320183 1581239007.90 151.4694 59.9983 32.0000 1.9795 1.9805 416.7848 417.0515 0.0402 -1.0000 -1.0000 0320261 1581239008.00 151.4694 59.9983 32.0000 1.9784 1.9794 416.9544 417.2229 0.0405 -1.0000 -1.0000 0320323 1581239008.10 151.4080 59.9983 32.0000 1.9781 1.9791 416.9394 417.2068 0.0402 -1.0000 -1.0000 0320386 1581239008.20 151.4080 59.9983 32.0000 1.9789 1.9799 416.9171 417.1850 0.0404 -1.0000 -1.0000 0320636 1581239008.30 151.4080 59.9983 32.0000 1.9791 1.9802 416.7822 417.0509 0.0404 -1.0000 -1.0000 0320698 1581239008.40 151.4080 59.9983 32.0000 1.9793 1.9804 416.7738 417.0418 0.0404 -1.0000 -1.0000 0320761 1581239008.50 151.4080 59.9983 32.0000 1.9794 1.9804 416.7274 416.9954 0.0403 -1.0000 -1.0000 0320823 1581239008.60 151.4080 59.9983 32.0000 1.9790 1.9800 416.8022 417.0697 0.0403 -1.0000 -1.0000 0320886 1581239008.70 151.4080 59.9983 32.0000 1.9787 1.9798 416.9744 417.2422 0.0403 -1.0000 -1.0000 0321417 1581239008.80 151.4080 59.9983 32.0000 1.9784 1.9794 417.0073 417.2753 0.0403 -1.0000 -1.0000 0321480 1581239008.90 151.4080 59.9983 32.0000 1.9774 1.9785 416.9637 417.2306 0.0402 -1.0000 -1.0000 0321542 1581239009.00 151.4080 59.9983 32.0000 1.9789 1.9800 416.8593 417.1269 0.0402 -1.0000 -1.0000 0321620 1581239009.10 151.4089 59.9983 32.0000 1.9789 1.9800 416.7409 417.0073 0.0401 -1.0000 -1.0000 0321683 1581239009.20 151.4196 59.9983 32.0000 1.9783 1.9793 416.7930 417.0612 0.0404 -1.0000 -1.0000 0321745 1581239009.30 151.4196 59.9983 32.0000 1.9785 1.9796 416.9672 417.2343 0.0402 -1.0000 -1.0000 0321823 1581239009.40 151.4196 59.9983 32.0000 1.9788 1.9799 417.0190 417.2867 0.0403 -1.0000 -1.0000 0321886 1581239009.50 151.4196 59.9983 32.0000 1.9790 1.9800 416.9032 417.1707 0.0403 -1.0000 -1.0000 0321948 1581239009.60 151.4196 59.9983 32.0000 1.9795 1.9806 416.8537 417.1221 0.0404 -1.0000 -1.0000 0322011 1581239009.70 151.4216 59.9983 32.0000 1.9793 1.9803 416.8244 417.0923 0.0403 -1.0000 -1.0000 0322074 1581239009.80 151.4888 59.9982 32.0000 1.9795 1.9805 416.6746 416.9407 0.0401 -1.0000 -1.0000 0322136 1581239009.90 151.4888 59.9982 32.0000 1.9795 1.9806 416.8742 417.1418 0.0403 -1.0000 -1.0000 0322214 1581239010.00 151.4888 59.9982 32.0000 1.9787 1.9797 416.9065 417.1738 0.0402 -1.0000 -1.0000 0322277 1581239010.10 151.4888 59.9982 32.0000 1.9778 1.9789 416.8944 417.1613 0.0402 -1.0000 -1.0000 0322339 1581239010.20 151.4888 59.9982 32.0000 1.9792 1.9803 416.7851 417.0530 0.0403 -1.0000 -1.0000 0322417 1581239010.30 151.4888 59.9982 32.0000 1.9797 1.9808 416.7155 416.9827 0.0402 -1.0000 -1.0000 0322479 1581239010.40 151.4741 59.9982 32.0000 1.9797 1.9807 416.7277 416.9947 0.0403 -1.0000 -1.0000 0322542 1581239010.50 151.4741 59.9982 32.0000 1.9788 1.9799 416.8501 417.1186 0.0404 -1.0000 -1.0000 0322604 1581239010.60 151.4741 59.9982 32.0000 1.9785 1.9796 416.9376 417.2062 0.0404 -1.0000 -1.0000 0322667 1581239010.70 151.4741 59.9982 32.0000 1.9783 1.9794 417.0117 417.2796 0.0403 -1.0000 -1.0000 0323104 1581239010.80 151.4741 59.9982 32.0000 1.9787 1.9798 416.9784 417.2458 0.0402 -1.0000 -1.0000 0323167 1581239010.90 151.4741 59.9982 32.0000 1.9797 1.9807 416.8646 417.1304 0.0400 -1.0000 -1.0000 0323229 1581239011.00 151.4670 59.9982 32.0000 1.9802 1.9812 416.7466 417.0147 0.0404 -1.0000 -1.0000 0323308 1581239011.10 151.4670 59.9982 32.0000 1.9792 1.9802 416.7505 417.0185 0.0403 -1.0000 -1.0000 0323370 1581239011.20 151.4670 59.9982 32.0000 1.9789 1.9800 416.8652 417.1320 0.0402 -1.0000 -1.0000 0323604 1581239011.30 151.4670 59.9982 32.0000 1.9791 1.9801 416.9080 417.1758 0.0402 -1.0000 -1.0000 0323683 1581239011.40 151.4670 59.9982 32.0000 1.9796 1.9807 416.8859 417.1525 0.0402 -1.0000 -1.0000 0323745 1581239011.50 151.4660 59.9982 32.0000 1.9788 1.9798 416.8741 417.1418 0.0403 -1.0000 -1.0000 0323808 1581239011.60 151.4608 59.9982 32.0000 1.9798 1.9809 416.7685 417.0363 0.0403 -1.0000 -1.0000 0323886 1581239011.70 151.4608 59.9982 32.0000 1.9793 1.9803 416.8448 417.1118 0.0402 -1.0000 -1.0000 0324120 1581239011.80 151.4608 59.9982 32.0000 1.9792 1.9802 416.9585 417.2276 0.0405 -1.0000 -1.0000 0324183 1581239011.90 151.4608 59.9982 32.0000 1.9796 1.9806 417.0432 417.3105 0.0402 -1.0000 -1.0000 0324261 1581239012.00 151.4608 59.9982 32.0000 1.9784 1.9794 416.9672 417.2352 0.0403 -1.0000 -1.0000 0324323 1581239012.10 151.4304 59.9982 32.0000 1.9787 1.9797 416.8332 417.1016 0.0404 -1.0000 -1.0000 0324386 1581239012.20 151.4304 59.9982 32.0000 1.9796 1.9806 416.7267 416.9939 0.0403 -1.0000 -1.0000 0324464 1581239012.30 151.4304 59.9982 32.0000 1.9791 1.9802 416.7466 417.0142 0.0403 -1.0000 -1.0000 0324636 1581239012.40 151.4304 59.9982 32.0000 1.9794 1.9805 416.8756 417.1428 0.0402 -1.0000 -1.0000 0324698 1581239012.50 151.4304 59.9982 32.0000 1.9783 1.9793 417.0237 417.2918 0.0403 -1.0000 -1.0000 0324761 1581239012.60 151.4171 59.9982 32.0000 1.9781 1.9792 416.9332 417.2008 0.0402 -1.0000 -1.0000 0324823 1581239012.70 151.3931 59.9982 32.0000 1.9786 1.9796 416.9055 417.1727 0.0402 -1.0000 -1.0000 0324901 1581239012.80 151.3931 59.9982 32.0000 1.9799 1.9809 416.7881 417.0548 0.0402 -1.0000 -1.0000 0325386 1581239012.90 151.3931 59.9982 32.0000 1.9789 1.9799 416.8120 417.0800 0.0404 -1.0000 -1.0000 0325448 1581239013.00 151.3931 59.9982 32.0000 1.9782 1.9792 416.7721 417.0394 0.0402 -1.0000 -1.0000 0325511 1581239013.10 151.3931 59.9982 32.0000 1.9785 1.9795 416.8662 417.1332 0.0402 -1.0000 -1.0000 0325573 1581239013.20 151.4348 59.9982 32.0000 1.9784 1.9795 416.9752 417.2431 0.0404 -1.0000 -1.0000 0325651 1581239013.30 151.4348 59.9982 32.0000 1.9789 1.9799 416.8960 417.1645 0.0403 -1.0000 -1.0000 0325855 1581239013.40 151.4348 59.9982 32.0000 1.9788 1.9799 416.8036 417.0705 0.0402 -1.0000 -1.0000 0325917 1581239013.50 151.4348 59.9982 32.0000 1.9790 1.9800 416.7835 417.0511 0.0403 -1.0000 -1.0000 0325980 1581239013.60 151.4348 59.9982 32.0000 1.9787 1.9798 416.9459 417.2128 0.0402 -1.0000 -1.0000 0326058 1581239013.70 151.4348 59.9982 32.0000 1.9787 1.9797 417.0035 417.2719 0.0404 -1.0000 -1.0000 0326120 1581239013.80 151.4348 59.9982 32.0000 1.9789 1.9799 416.9823 417.2501 0.0403 -1.0000 -1.0000 0326354 1581239013.90 151.4489 59.9982 32.0000 1.9797 1.9807 416.8891 417.1565 0.0403 -1.0000 -1.0000 0326433 1581239014.00 151.4489 59.9982 32.0000 1.9796 1.9806 416.8691 417.1374 0.0403 -1.0000 -1.0000 0326495 1581239014.10 151.4489 59.9982 32.0000 1.9791 1.9802 416.7880 417.0554 0.0403 -1.0000 -1.0000 0326558 1581239014.20 151.4489 59.9982 32.0000 1.9790 1.9801 416.7805 417.0473 0.0402 -1.0000 -1.0000 0326620 1581239014.30 151.4489 59.9982 32.0000 1.9783 1.9793 416.9768 417.2442 0.0401 -1.0000 -1.0000 0326698 1581239014.40 151.4450 59.9982 32.0000 1.9788 1.9798 417.0072 417.2761 0.0405 -1.0000 -1.0000 0326761 1581239014.50 151.4450 59.9982 32.0000 1.9782 1.9792 417.0111 417.2783 0.0402 -1.0000 -1.0000 0326824 1581239014.60 151.4450 59.9982 32.0000 1.9791 1.9801 416.8508 417.1177 0.0402 -1.0000 -1.0000 0326886 1581239014.70 151.4450 59.9982 32.0000 1.9787 1.9798 416.7722 417.0390 0.0401 -1.0000 -1.0000 0326964 1581239014.80 151.4450 59.9982 32.0000 1.9789 1.9799 416.8024 417.0696 0.0403 -1.0000 -1.0000 0327027 1581239014.90 151.4425 59.9984 32.0000 1.9789 1.9800 417.0521 417.3205 0.0403 -1.0000 -1.0000 0327089 1581239015.00 151.4358 59.9987 32.0000 1.9792 1.9802 416.9637 417.2316 0.0403 -1.0000 -1.0000 0327167 1581239015.10 151.4358 59.9987 32.0000 1.9794 1.9805 417.0002 417.2674 0.0403 -1.0000 -1.0000 0327230 1581239015.20 151.4358 59.9987 32.0000 1.9793 1.9803 416.8044 417.0726 0.0403 -1.0000 -1.0000 0327292 1581239015.30 151.4358 59.9987 32.0000 1.9791 1.9801 416.7709 417.0393 0.0404 -1.0000 -1.0000 0327370 1581239015.40 151.4358 59.9987 32.0000 1.9789 1.9799 416.7980 417.0650 0.0402 -1.0000 -1.0000 0327652 1581239015.50 151.4290 59.9987 32.0000 1.9792 1.9802 416.8968 417.1644 0.0403 -1.0000 -1.0000 0327714 1581239015.60 151.4290 59.9987 32.0000 1.9786 1.9796 416.9076 417.1746 0.0402 -1.0000 -1.0000 0327777 1581239015.70 151.4290 59.9987 32.0000 1.9783 1.9794 416.9011 417.1689 0.0403 -1.0000 -1.0000 0327839 1581239015.80 151.4290 59.9987 32.0000 1.9792 1.9802 416.7198 416.9871 0.0402 -1.0000 -1.0000 0327901 1581239015.90 151.4290 59.9987 32.0000 1.9792 1.9802 416.7648 417.0321 0.0402 -1.0000 -1.0000 0328401 1581239016.00 151.4290 59.9987 32.0000 1.9790 1.9801 416.8934 417.1608 0.0402 -1.0000 -1.0000 0328479 1581239016.10 151.4217 59.9987 32.0000 1.9786 1.9797 417.0925 417.3600 0.0402 -1.0000 -1.0000 0328542 1581239016.20 151.4212 59.9987 32.0000 1.9791 1.9802 416.9745 417.2429 0.0404 -1.0000 -1.0000 0328620 1581239016.30 151.4212 59.9987 32.0000 1.9794 1.9804 416.8609 417.1283 0.0403 -1.0000 -1.0000 0328683 1581239016.40 151.4212 59.9987 32.0000 1.9784 1.9795 416.8239 417.0931 0.0406 -1.0000 -1.0000 0328745 1581239016.50 151.4212 59.9987 32.0000 1.9793 1.9804 416.8386 417.1052 0.0401 -1.0000 -1.0000 0328808 1581239016.60 151.4371 59.9987 32.0000 1.9798 1.9808 416.8842 417.1521 0.0404 -1.0000 -1.0000 0328870 1581239016.70 151.4904 59.9987 32.0000 1.9791 1.9801 416.8388 417.1069 0.0404 -1.0000 -1.0000 0328948 1581239016.80 151.4904 59.9987 32.0000 1.9790 1.9801 416.9801 417.2475 0.0402 -1.0000 -1.0000 0329011 1581239016.90 151.4904 59.9987 32.0000 1.9787 1.9798 416.9169 417.1843 0.0403 -1.0000 -1.0000 0329151 1581239017.00 151.4904 59.9987 32.0000 1.9793 1.9803 416.9145 417.1830 0.0404 -1.0000 -1.0000 0329229 1581239017.10 151.4904 59.9987 32.0000 1.9792 1.9803 416.8439 417.1127 0.0404 -1.0000 -1.0000 0329292 1581239017.20 151.5593 59.9987 32.0000 1.9801 1.9811 416.8506 417.1191 0.0403 -1.0000 -1.0000 0329354 1581239017.30 151.5687 59.9987 32.0000 1.9792 1.9803 416.8355 417.1032 0.0402 -1.0000 -1.0000 0329433 1581239017.40 151.5687 59.9987 32.0000 1.9795 1.9805 416.9169 417.1850 0.0403 -1.0000 -1.0000 0329495 1581239017.50 151.5687 59.9987 32.0000 1.9799 1.9809 417.0975 417.3655 0.0404 -1.0000 -1.0000 0329620 1581239017.60 151.5687 59.9987 32.0000 1.9800 1.9811 416.8981 417.1672 0.0405 -1.0000 -1.0000 0329698 1581239017.70 151.5535 59.9987 32.0000 1.9793 1.9803 416.7804 417.0482 0.0404 -1.0000 -1.0000 0329761 1581239017.80 151.5138 59.9987 32.0000 1.9790 1.9801 416.7843 417.0524 0.0403 -1.0000 -1.0000 0329823 1581239017.90 151.5138 59.9987 32.0000 1.9799 1.9810 416.8274 417.0947 0.0402 -1.0000 -1.0000 0329886 1581239018.00 151.5138 59.9987 32.0000 1.9797 1.9808 417.0424 417.3088 0.0402 -1.0000 -1.0000 0330620 1581239018.10 151.5138 59.9987 32.0000 1.9799 1.9810 417.0928 417.3611 0.0404 -1.0000 -1.0000 0330683 1581239018.20 151.5138 59.9987 32.0000 1.9792 1.9802 416.9298 417.1969 0.0401 -1.0000 -1.0000 0330745 1581239018.30 151.4479 59.9987 32.0000 1.9801 1.9811 416.7653 417.0332 0.0404 -1.0000 -1.0000 0330808 1581239018.40 151.4479 59.9987 32.0000 1.9801 1.9811 416.7632 417.0312 0.0403 -1.0000 -1.0000 0330870 1581239018.50 151.4479 59.9987 32.0000 1.9797 1.9807 416.7847 417.0534 0.0405 -1.0000 -1.0000 0330948 1581239018.60 151.4479 59.9987 32.0000 1.9786 1.9796 417.0372 417.3047 0.0403 -1.0000 -1.0000 0331011 1581239018.70 151.4479 59.9987 32.0000 1.9782 1.9792 416.9559 417.2239 0.0404 -1.0000 -1.0000 0331089 1581239018.80 151.4479 59.9987 32.0000 1.9793 1.9804 416.9775 417.2457 0.0403 -1.0000 -1.0000 0331151 1581239018.90 151.5690 59.9987 32.0000 1.9793 1.9803 416.8537 417.1220 0.0404 -1.0000 -1.0000 0331214 1581239019.00 151.5690 59.9987 32.0000 1.9803 1.9814 416.8198 417.0878 0.0403 -1.0000 -1.0000 0331417 1581239019.10 151.5690 59.9987 32.0000 1.9800 1.9811 416.8412 417.1093 0.0404 -1.0000 -1.0000 0331480 1581239019.20 151.5690 59.9987 32.0000 1.9795 1.9806 416.9453 417.2130 0.0403 -1.0000 -1.0000 0331542 1581239019.30 151.5690 59.9987 32.0000 1.9797 1.9807 416.9922 417.2602 0.0403 -1.0000 -1.0000 0331620 1581239019.40 151.5474 59.9988 32.0000 1.9793 1.9803 417.0215 417.2897 0.0404 -1.0000 -1.0000 0331683 1581239019.50 151.5144 59.9989 32.0000 1.9801 1.9812 416.8450 417.1137 0.0404 -1.0000 -1.0000 0332698 1581239019.60 151.5144 59.9989 32.0000 1.9804 1.9814 416.8328 417.1006 0.0403 -1.0000 -1.0000 0332776 1581239019.70 151.5144 59.9989 32.0000 1.9798 1.9809 416.7828 417.0515 0.0404 -1.0000 -1.0000 0332839 1581239019.80 151.5144 59.9989 32.0000 1.9801 1.9811 416.8212 417.0889 0.0403 -1.0000 -1.0000 0332901 1581239019.90 151.5144 59.9989 32.0000 1.9789 1.9800 416.9573 417.2253 0.0404 -1.0000 -1.0000 0332995 1581239020.00 151.5144 59.9989 32.0000 1.9792 1.9802 416.9317 417.1998 0.0403 -1.0000 -1.0000 0333058 1581239020.10 151.5144 59.9989 32.0000 1.9788 1.9798 416.9663 417.2342 0.0403 -1.0000 -1.0000 0333120 1581239020.20 151.5144 59.9989 32.0000 1.9790 1.9801 416.8208 417.0890 0.0404 -1.0000 -1.0000 0333198 1581239020.30 151.5144 59.9989 32.0000 1.9793 1.9803 416.8205 417.0889 0.0404 -1.0000 -1.0000 0333245 1581239020.40 151.5144 59.9989 32.0000 1.9794 1.9805 416.8429 417.1107 0.0403 -1.0000 -1.0000 0333323 1581239020.50 151.5530 59.9989 32.0000 1.9795 1.9806 416.9794 417.2478 0.0404 -1.0000 -1.0000 0333386 1581239020.60 151.5573 59.9989 32.0000 1.9795 1.9806 416.9740 417.2424 0.0404 -1.0000 -1.0000 0333448 1581239020.70 151.5573 59.9989 32.0000 1.9795 1.9806 416.9413 417.2097 0.0404 -1.0000 -1.0000 0333527 1581239020.80 151.5573 59.9989 32.0000 1.9799 1.9810 416.8485 417.1168 0.0404 -1.0000 -1.0000 0333589 1581239020.90 151.5573 59.9989 32.0000 1.9806 1.9816 416.7943 417.0609 0.0401 -1.0000 -1.0000 0333652 1581239021.00 151.5573 59.9989 32.0000 1.9805 1.9816 416.8159 417.0827 0.0402 -1.0000 -1.0000 0333730 1581239021.10 151.5876 59.9989 32.0000 1.9787 1.9798 416.8973 417.1645 0.0402 -1.0000 -1.0000 0333792 1581239021.20 151.5876 59.9989 32.0000 1.9789 1.9799 417.0497 417.3174 0.0403 -1.0000 -1.0000 0333855 1581239021.30 151.5876 59.9989 32.0000 1.9779 1.9789 416.9581 417.2260 0.0404 -1.0000 -1.0000 0333917 1581239021.40 151.5876 59.9989 32.0000 1.9807 1.9817 416.7892 417.0574 0.0403 -1.0000 -1.0000 0333980 1581239021.50 151.5876 59.9989 32.0000 1.9798 1.9808 416.7817 417.0506 0.0404 -1.0000 -1.0000 0334042 1581239021.60 151.5876 59.9989 32.0000 1.9797 1.9807 416.9465 417.2141 0.0404 -1.0000 -1.0000 0334120 1581239021.70 151.5876 59.9989 32.0000 1.9786 1.9796 416.9820 417.2501 0.0403 -1.0000 -1.0000 0334183 1581239021.80 151.5876 59.9989 32.0000 1.9791 1.9802 416.9814 417.2488 0.0403 -1.0000 -1.0000 0334245 1581239021.90 151.5876 59.9989 32.0000 1.9802 1.9813 416.9280 417.1967 0.0404 -1.0000 -1.0000 0334323 1581239022.00 151.5876 59.9989 32.0000 1.9799 1.9809 416.8000 417.0685 0.0404 -1.0000 -1.0000 0334401 1581239022.10 151.5876 59.9989 32.0000 1.9799 1.9809 416.7764 417.0430 0.0402 -1.0000 -1.0000 0334464 1581239022.20 151.5876 59.9989 32.0000 1.9799 1.9809 416.8673 417.1360 0.0404 -1.0000 -1.0000 0334526 1581239022.30 151.5285 59.9989 32.0000 1.9788 1.9799 417.0033 417.2720 0.0405 -1.0000 -1.0000 0334589 1581239022.40 151.5285 59.9989 32.0000 1.9786 1.9797 416.9861 417.2547 0.0404 -1.0000 -1.0000 0334651 1581239022.50 151.5285 59.9989 32.0000 1.9790 1.9801 416.9219 417.1900 0.0404 -1.0000 -1.0000 0334729 1581239022.60 151.5285 59.9989 32.0000 1.9799 1.9809 416.9188 417.1865 0.0402 -1.0000 -1.0000 0335136 1581239022.70 151.5285 59.9989 32.0000 1.9800 1.9811 416.8281 417.0955 0.0402 -1.0000 -1.0000 0335214 1581239022.80 151.5285 59.9989 32.0000 1.9791 1.9802 416.9054 417.1727 0.0402 -1.0000 -1.0000 0335276 1581239022.90 151.5637 59.9989 32.0000 1.9787 1.9798 416.9627 417.2308 0.0404 -1.0000 -1.0000 0335339 1581239023.00 151.5651 59.9989 32.0000 1.9780 1.9791 417.0501 417.3194 0.0404 -1.0000 -1.0000 0335433 1581239023.10 151.5651 59.9989 32.0000 1.9783 1.9794 416.9953 417.2634 0.0404 -1.0000 -1.0000 0335714 1581239023.20 151.5651 59.9989 32.0000 1.9797 1.9808 416.8279 417.0970 0.0406 -1.0000 -1.0000 0335777 1581239023.30 151.5651 59.9989 32.0000 1.9800 1.9811 416.8005 417.0688 0.0404 -1.0000 -1.0000 0335855 1581239023.40 151.5759 59.9989 32.0000 1.9796 1.9806 416.7089 416.9769 0.0403 -1.0000 -1.0000 0335917 1581239023.50 151.5759 59.9989 32.0000 1.9797 1.9807 416.8392 417.1087 0.0405 -1.0000 -1.0000 0335980 1581239023.60 151.5759 59.9989 32.0000 1.9794 1.9805 417.0364 417.3046 0.0403 -1.0000 -1.0000 0336042 1581239023.70 151.5759 59.9989 32.0000 1.9798 1.9808 416.8271 417.0953 0.0405 -1.0000 -1.0000 0336104 1581239023.80 151.5759 59.9989 32.0000 1.9789 1.9799 416.7779 417.0464 0.0404 -1.0000 -1.0000 0336183 1581239023.90 151.5759 59.9989 32.0000 1.9790 1.9800 416.8432 417.1116 0.0404 -1.0000 -1.0000 0336245 1581239024.00 151.5356 59.9989 32.0000 1.9794 1.9804 416.9093 417.1779 0.0404 -1.0000 -1.0000 0336308 1581239024.10 151.5356 59.9989 32.0000 1.9786 1.9796 416.8759 417.1428 0.0402 -1.0000 -1.0000 0336370 1581239024.20 151.5356 59.9989 32.0000 1.9789 1.9800 416.9925 417.2612 0.0403 -1.0000 -1.0000 0336448 1581239024.30 151.5356 59.9989 32.0000 1.9788 1.9798 416.9194 417.1862 0.0401 -1.0000 -1.0000 0336511 1581239024.40 151.5356 59.9989 32.0000 1.9795 1.9806 416.8072 417.0742 0.0402 -1.0000 -1.0000 0336573 1581239024.50 151.5376 59.9989 32.0000 1.9788 1.9798 416.7439 417.0116 0.0403 -1.0000 -1.0000 0336651 1581239024.60 151.5655 59.9989 32.0000 1.9788 1.9799 416.8530 417.1203 0.0403 -1.0000 -1.0000 0336714 1581239024.70 151.5655 59.9989 32.0000 1.9787 1.9797 416.9157 417.1837 0.0403 -1.0000 -1.0000 0336901 1581239024.80 151.5655 59.9989 32.0000 1.9794 1.9804 416.8738 417.1430 0.0405 -1.0000 -1.0000 0336964 1581239024.90 151.5655 59.9989 32.0000 1.9794 1.9805 416.7804 417.0477 0.0402 -1.0000 -1.0000 0337026 1581239025.00 151.5655 59.9989 32.0000 1.9792 1.9802 416.7393 417.0066 0.0403 -1.0000 -1.0000 0337104 1581239025.10 151.5240 59.9988 32.0000 1.9783 1.9794 416.8223 417.0907 0.0404 -1.0000 -1.0000 0337167 1581239025.20 151.5240 59.9988 32.0000 1.9781 1.9791 416.9589 417.2269 0.0403 -1.0000 -1.0000 0337464 1581239025.30 151.5240 59.9988 32.0000 1.9784 1.9795 416.9757 417.2436 0.0403 -1.0000 -1.0000 0337542 1581239025.40 151.5240 59.9988 32.0000 1.9792 1.9802 416.9366 417.2054 0.0404 -1.0000 -1.0000 0337604 1581239025.50 151.5240 59.9988 32.0000 1.9796 1.9806 416.7318 416.9995 0.0403 -1.0000 -1.0000 0337667 1581239025.60 151.5156 59.9988 32.0000 1.9792 1.9803 416.7901 417.0587 0.0405 -1.0000 -1.0000 0337730 1581239025.70 151.4984 59.9988 32.0000 1.9781 1.9792 416.8962 417.1652 0.0405 -1.0000 -1.0000 0338120 1581239025.80 151.4984 59.9988 32.0000 1.9777 1.9787 416.8801 417.1485 0.0404 -1.0000 -1.0000 0338183 1581239025.90 151.4984 59.9988 32.0000 1.9788 1.9798 416.7362 417.0045 0.0404 -1.0000 -1.0000 0338261 1581239026.00 151.4984 59.9988 32.0000 1.9799 1.9810 416.7129 416.9810 0.0403 -1.0000 -1.0000 0338323 1581239026.10 151.4984 59.9988 32.0000 1.9795 1.9805 416.8271 417.0930 0.0401 -1.0000 -1.0000 0338386 1581239026.20 151.4984 59.9988 32.0000 1.9787 1.9797 416.9104 417.1783 0.0403 -1.0000 -1.0000 0338636 1581239026.30 151.4984 59.9988 32.0000 1.9785 1.9795 417.0442 417.3128 0.0405 -1.0000 -1.0000 0338698 1581239026.40 151.4984 59.9988 32.0000 1.9782 1.9792 416.8611 417.1297 0.0404 -1.0000 -1.0000 0338761 1581239026.50 151.4984 59.9988 32.0000 1.9787 1.9797 416.9511 417.2192 0.0404 -1.0000 -1.0000 0338839 1581239026.60 151.4984 59.9988 32.0000 1.9795 1.9806 416.8375 417.1048 0.0402 -1.0000 -1.0000 0338901 1581239026.70 151.5421 59.9988 32.0000 1.9788 1.9798 416.7637 417.0309 0.0403 -1.0000 -1.0000 0339151 1581239026.80 151.5572 59.9988 32.0000 1.9794 1.9804 416.9512 417.2198 0.0405 -1.0000 -1.0000 0339214 1581239026.90 151.5572 59.9988 32.0000 1.9786 1.9797 416.9207 417.1901 0.0405 -1.0000 -1.0000 0339277 1581239027.00 151.5443 59.9988 32.0000 1.9785 1.9795 416.8970 417.1643 0.0402 -1.0000 -1.0000 0339355 1581239027.10 151.5441 59.9988 32.0000 1.9798 1.9809 416.7596 417.0276 0.0404 -1.0000 -1.0000 0339401 1581239027.20 151.5441 59.9988 32.0000 1.9796 1.9807 416.7503 417.0184 0.0404 -1.0000 -1.0000 0339480 1581239027.30 151.5610 59.9988 32.0000 1.9787 1.9798 416.8322 417.1010 0.0404 -1.0000 -1.0000 0339542 1581239027.40 151.5610 59.9988 32.0000 1.9776 1.9787 416.9412 417.2092 0.0404 -1.0000 -1.0000 0339604 1581239027.50 151.5610 59.9988 32.0000 1.9780 1.9790 416.9397 417.2069 0.0401 -1.0000 -1.0000 0339667 1581239027.60 151.5610 59.9988 32.0000 1.9787 1.9798 416.9835 417.2518 0.0404 -1.0000 -1.0000 0339745 1581239027.70 151.5610 59.9988 32.0000 1.9794 1.9805 416.8893 417.1578 0.0404 -1.0000 -1.0000 0339808 1581239027.80 151.5901 59.9988 32.0000 1.9790 1.9801 416.7826 417.0515 0.0405 -1.0000 -1.0000 0340136 1581239027.90 151.5901 59.9988 32.0000 1.9788 1.9799 416.7529 417.0205 0.0403 -1.0000 -1.0000 0340214 1581239028.00 151.5901 59.9988 32.0000 1.9787 1.9797 416.7853 417.0540 0.0405 -1.0000 -1.0000 0340277 1581239028.10 151.5901 59.9988 32.0000 1.9789 1.9799 416.8933 417.1614 0.0403 -1.0000 -1.0000 0340339 1581239028.20 151.5901 59.9988 32.0000 1.9794 1.9804 416.9420 417.2095 0.0403 -1.0000 -1.0000 0340417 1581239028.30 151.5901 59.9988 32.0000 1.9798 1.9808 416.7779 417.0463 0.0404 -1.0000 -1.0000 0340479 1581239028.40 151.5901 59.9988 32.0000 1.9791 1.9801 416.7981 417.0669 0.0405 -1.0000 -1.0000 0340542 1581239028.50 151.5901 59.9988 32.0000 1.9785 1.9796 416.8871 417.1564 0.0405 -1.0000 -1.0000 0340604 1581239028.60 151.5901 59.9988 32.0000 1.9772 1.9783 416.9378 417.2060 0.0403 -1.0000 -1.0000 0340683 1581239028.70 151.5901 59.9988 32.0000 1.9774 1.9785 416.9865 417.2547 0.0404 -1.0000 -1.0000 0340745 1581239028.80 151.5901 59.9988 32.0000 1.9779 1.9789 416.9637 417.2314 0.0403 -1.0000 -1.0000 0340948 1581239028.90 151.5901 59.9988 32.0000 1.9792 1.9803 416.7476 417.0151 0.0403 -1.0000 -1.0000 0341011 1581239029.00 151.5193 59.9988 32.0000 1.9790 1.9801 416.6668 416.9352 0.0404 -1.0000 -1.0000 0341089 1581239029.10 151.5193 59.9988 32.0000 1.9786 1.9797 416.6486 416.9161 0.0403 -1.0000 -1.0000 0341151 1581239029.20 151.5193 59.9988 32.0000 1.9789 1.9800 416.8644 417.1325 0.0404 -1.0000 -1.0000 0341214 1581239029.30 151.5193 59.9988 32.0000 1.9788 1.9799 416.9402 417.2084 0.0403 -1.0000 -1.0000 0341401 1581239029.40 151.5193 59.9988 32.0000 1.9779 1.9789 416.9753 417.2435 0.0404 -1.0000 -1.0000 0341464 1581239029.50 151.5193 59.9988 32.0000 1.9787 1.9798 416.8816 417.1504 0.0404 -1.0000 -1.0000 0341527 1581239029.60 151.4987 59.9995 32.0000 1.9795 1.9806 416.7334 417.0014 0.0404 -1.0000 -1.0000 0341589 1581239029.70 151.4938 59.9997 32.0000 1.9796 1.9807 416.8329 417.1015 0.0404 -1.0000 -1.0000 0341652 1581239029.80 151.4938 59.9997 32.0000 1.9790 1.9801 416.7663 417.0346 0.0404 -1.0000 -1.0000 0341886 1581239029.90 151.4938 59.9997 32.0000 1.9787 1.9797 416.8693 417.1372 0.0403 -1.0000 -1.0000 0341964 1581239030.00 151.4938 59.9997 32.0000 1.9773 1.9783 416.9522 417.2203 0.0404 -1.0000 -1.0000 0342027 1581239030.10 151.4938 59.9997 32.0000 1.9780 1.9790 417.0209 417.2893 0.0404 -1.0000 -1.0000 0342089 1581239030.20 151.5075 59.9997 32.0000 1.9784 1.9795 416.8908 417.1580 0.0403 -1.0000 -1.0000 0342152 1581239030.30 151.5075 59.9997 32.0000 1.9788 1.9799 416.7758 417.0440 0.0404 -1.0000 -1.0000 0343104 1581239030.40 151.5075 59.9997 32.0000 1.9785 1.9796 416.7510 417.0189 0.0403 -1.0000 -1.0000 0343167 1581239030.50 151.5075 59.9997 32.0000 1.9779 1.9790 416.8467 417.1156 0.0405 -1.0000 -1.0000 0343245 1581239030.60 151.5075 59.9997 32.0000 1.9779 1.9790 416.9906 417.2590 0.0403 -1.0000 -1.0000 0343308 1581239030.70 151.5075 59.9997 32.0000 1.9781 1.9792 416.8785 417.1460 0.0403 -1.0000 -1.0000 0343386 1581239030.80 151.4772 59.9997 32.0000 1.9793 1.9803 416.8725 417.1400 0.0402 -1.0000 -1.0000 0343448 1581239030.90 151.4768 59.9997 32.0000 1.9787 1.9797 416.7128 416.9804 0.0404 -1.0000 -1.0000 0343511 1581239031.00 151.4768 59.9997 32.0000 1.9781 1.9792 416.7431 417.0110 0.0403 -1.0000 -1.0000 0343573 1581239031.10 151.4768 59.9997 32.0000 1.9781 1.9792 416.8854 417.1538 0.0404 -1.0000 -1.0000 0343636 1581239031.20 151.4768 59.9997 32.0000 1.9781 1.9791 416.9114 417.1794 0.0404 -1.0000 -1.0000 0343714 1581239031.30 151.4603 59.9997 32.0000 1.9782 1.9792 416.9588 417.2265 0.0403 -1.0000 -1.0000 0343776 1581239031.40 151.4549 59.9997 32.0000 1.9779 1.9789 416.8516 417.1193 0.0404 -1.0000 -1.0000 0344526 1581239031.50 151.4549 59.9997 32.0000 1.9791 1.9802 416.6943 416.9628 0.0405 -1.0000 -1.0000 0344589 1581239031.60 151.4549 59.9997 32.0000 1.9790 1.9801 416.7468 417.0148 0.0404 -1.0000 -1.0000 0344667 1581239031.70 151.4549 59.9997 32.0000 1.9794 1.9805 416.7213 416.9894 0.0403 -1.0000 -1.0000 0344729 1581239031.80 151.5042 59.9997 32.0000 1.9780 1.9790 416.8712 417.1388 0.0403 -1.0000 -1.0000 0344792 1581239031.90 151.5042 59.9997 32.0000 1.9784 1.9794 417.0101 417.2784 0.0404 -1.0000 -1.0000 0344870 1581239032.00 151.5042 59.9997 32.0000 1.9783 1.9794 416.9491 417.2177 0.0405 -1.0000 -1.0000 0344933 1581239032.10 151.5042 59.9997 32.0000 1.9796 1.9806 416.9630 417.2330 0.0406 -1.0000 -1.0000 0344995 1581239032.20 151.5042 59.9997 32.0000 1.9801 1.9811 416.7759 417.0439 0.0404 -1.0000 -1.0000 0345073 1581239032.30 151.5042 59.9997 32.0000 1.9795 1.9806 416.8783 417.1467 0.0404 -1.0000 -1.0000 0345136 1581239032.40 151.5042 59.9997 32.0000 1.9782 1.9792 416.8384 417.1067 0.0404 -1.0000 -1.0000 0345198 1581239032.50 151.5042 59.9997 32.0000 1.9785 1.9796 416.9610 417.2296 0.0404 -1.0000 -1.0000 0345261 1581239032.60 151.5042 59.9997 32.0000 1.9791 1.9801 416.8839 417.1518 0.0404 -1.0000 -1.0000 0345323 1581239032.70 151.5042 59.9997 32.0000 1.9799 1.9810 416.8191 417.0868 0.0402 -1.0000 -1.0000 0345401 1581239032.80 151.5042 59.9997 32.0000 1.9794 1.9805 416.7621 417.0306 0.0404 -1.0000 -1.0000 0345464 1581239032.90 151.5042 59.9997 32.0000 1.9791 1.9801 416.7778 417.0453 0.0404 -1.0000 -1.0000 0345527 1581239033.00 151.4853 59.9997 32.0000 1.9794 1.9805 416.9576 417.2263 0.0404 -1.0000 -1.0000 0345604 1581239033.10 151.4853 59.9997 32.0000 1.9787 1.9797 416.9786 417.2466 0.0404 -1.0000 -1.0000 0345667 1581239033.20 151.4853 59.9997 32.0000 1.9779 1.9790 417.0063 417.2747 0.0403 -1.0000 -1.0000 0345729 1581239033.30 151.4853 59.9997 32.0000 1.9792 1.9803 416.9064 417.1740 0.0403 -1.0000 -1.0000 0345808 1581239033.40 151.4853 59.9997 32.0000 1.9792 1.9802 416.8143 417.0832 0.0405 -1.0000 -1.0000 0345870 1581239033.50 151.4853 59.9997 32.0000 1.9798 1.9809 416.7343 417.0027 0.0404 -1.0000 -1.0000 0345933 1581239033.60 151.4853 59.9997 32.0000 1.9793 1.9804 416.8104 417.0780 0.0403 -1.0000 -1.0000 0345995 1581239033.70 151.4853 59.9997 32.0000 1.9786 1.9797 417.0001 417.2679 0.0403 -1.0000 -1.0000 0346058 1581239033.80 151.4853 59.9997 32.0000 1.9786 1.9797 417.0624 417.3305 0.0403 -1.0000 -1.0000 0346120 1581239033.90 151.4853 59.9997 32.0000 1.9792 1.9803 416.8478 417.1167 0.0405 -1.0000 -1.0000 0346198 1581239034.00 151.4634 59.9997 32.0000 1.9797 1.9807 416.6523 416.9206 0.0404 -1.0000 -1.0000 0346261 1581239034.10 151.4634 59.9997 32.0000 1.9789 1.9799 416.8052 417.0731 0.0403 -1.0000 -1.0000 0346323 1581239034.20 151.4634 59.9997 32.0000 1.9790 1.9801 416.9071 417.1748 0.0403 -1.0000 -1.0000 0346401 1581239034.30 151.4634 59.9997 32.0000 1.9789 1.9800 416.9811 417.2492 0.0403 -1.0000 -1.0000 0346464 1581239034.40 151.4634 59.9997 32.0000 1.9787 1.9798 416.9123 417.1795 0.0402 -1.0000 -1.0000 0346636 1581239034.50 151.4634 59.9997 32.0000 1.9793 1.9804 416.7758 417.0426 0.0402 -1.0000 -1.0000 0346714 1581239034.60 151.4634 59.9997 32.0000 1.9790 1.9800 416.7559 417.0231 0.0403 -1.0000 -1.0000 0346776 1581239034.70 151.4688 59.9997 32.0000 1.9794 1.9804 416.7740 417.0418 0.0403 -1.0000 -1.0000 0346839 1581239034.80 151.4974 59.9996 32.0000 1.9789 1.9800 416.9428 417.2114 0.0405 -1.0000 -1.0000 0346901 1581239034.90 151.4974 59.9996 32.0000 1.9793 1.9804 417.0440 417.3133 0.0404 -1.0000 -1.0000 0347151 1581239035.00 151.4974 59.9996 32.0000 1.9790 1.9801 416.9630 417.2304 0.0403 -1.0000 -1.0000 0347214 1581239035.10 151.4974 59.9996 32.0000 1.9789 1.9800 416.8971 417.1645 0.0402 -1.0000 -1.0000 0347276 1581239035.20 151.4974 59.9996 32.0000 1.9792 1.9803 416.8426 417.1096 0.0402 -1.0000 -1.0000 0347339 1581239035.30 151.4615 59.9996 32.0000 1.9781 1.9792 416.9374 417.2047 0.0403 -1.0000 -1.0000 0347417 1581239035.40 151.4615 59.9996 32.0000 1.9786 1.9796 416.9411 417.2090 0.0402 -1.0000 -1.0000 0347729 1581239035.50 151.4615 59.9996 32.0000 1.9789 1.9799 417.0359 417.3034 0.0403 -1.0000 -1.0000 0347792 1581239035.60 151.4615 59.9996 32.0000 1.9795 1.9806 416.9311 417.1987 0.0403 -1.0000 -1.0000 0347855 1581239035.70 151.4615 59.9996 32.0000 1.9797 1.9807 416.7740 417.0423 0.0404 -1.0000 -1.0000 0347917 1581239035.80 151.5200 59.9996 32.0000 1.9801 1.9812 416.7034 416.9715 0.0404 -1.0000 -1.0000 0347979 1581239035.90 151.5200 59.9996 32.0000 1.9802 1.9812 416.7730 417.0411 0.0404 -1.0000 -1.0000 0348074 1581239036.00 151.5200 59.9996 32.0000 1.9782 1.9793 416.9091 417.1774 0.0404 -1.0000 -1.0000 0348370 1581239036.10 151.5200 59.9996 32.0000 1.9793 1.9804 416.9003 417.1683 0.0403 -1.0000 -1.0000 0348433 1581239036.20 151.5200 59.9996 32.0000 1.9784 1.9794 416.8788 417.1466 0.0403 -1.0000 -1.0000 0348495 1581239036.30 151.5200 59.9996 32.0000 1.9798 1.9808 416.8333 417.1014 0.0403 -1.0000 -1.0000 0348558 1581239036.40 151.4326 59.9996 32.0000 1.9791 1.9802 416.8240 417.0912 0.0403 -1.0000 -1.0000 0348620 1581239036.50 151.4326 59.9996 32.0000 1.9785 1.9795 416.8860 417.1550 0.0405 -1.0000 -1.0000 0348698 1581239036.60 151.4326 59.9996 32.0000 1.9789 1.9800 416.9629 417.2314 0.0404 -1.0000 -1.0000 0348761 1581239036.70 151.4326 59.9996 32.0000 1.9792 1.9802 417.0644 417.3331 0.0404 -1.0000 -1.0000 0348839 1581239036.80 151.4326 59.9996 32.0000 1.9791 1.9801 416.9464 417.2148 0.0404 -1.0000 -1.0000 0348901 1581239036.90 151.4414 59.9996 32.0000 1.9788 1.9799 416.8982 417.1655 0.0402 -1.0000 -1.0000 0348964 1581239037.00 151.4531 59.9996 32.0000 1.9793 1.9803 416.7380 417.0059 0.0404 -1.0000 -1.0000 0349214 1581239037.10 151.4531 59.9996 32.0000 1.9781 1.9791 416.8365 417.1050 0.0404 -1.0000 -1.0000 0349276 1581239037.20 151.4531 59.9996 32.0000 1.9781 1.9791 416.9448 417.2131 0.0404 -1.0000 -1.0000 0349339 1581239037.30 151.4531 59.9996 32.0000 1.9789 1.9799 416.9652 417.2335 0.0404 -1.0000 -1.0000 0349401 1581239037.40 151.4531 59.9996 32.0000 1.9794 1.9804 416.8208 417.0895 0.0405 -1.0000 -1.0000 0349464 1581239037.50 151.4145 59.9996 32.0000 1.9800 1.9810 416.7221 416.9895 0.0402 -1.0000 -1.0000 0349948 1581239037.60 151.4145 59.9996 32.0000 1.9797 1.9808 416.8130 417.0817 0.0404 -1.0000 -1.0000 0350027 1581239037.70 151.4145 59.9996 32.0000 1.9787 1.9797 416.8302 417.0971 0.0401 -1.0000 -1.0000 0350089 1581239037.80 151.4145 59.9996 32.0000 1.9789 1.9799 416.9489 417.2160 0.0402 -1.0000 -1.0000 0350152 1581239037.90 151.4145 59.9996 32.0000 1.9789 1.9799 416.9964 417.2642 0.0404 -1.0000 -1.0000 0350229 1581239038.00 151.4325 59.9996 32.0000 1.9792 1.9802 416.8595 417.1286 0.0404 -1.0000 -1.0000 0351152 1581239038.10 151.4325 59.9996 32.0000 1.9791 1.9801 416.8445 417.1118 0.0403 -1.0000 -1.0000 0351214 1581239038.20 151.4325 59.9996 32.0000 1.9792 1.9802 416.8906 417.1591 0.0404 -1.0000 -1.0000 0351277 1581239038.30 151.4325 59.9996 32.0000 1.9787 1.9797 416.8647 417.1324 0.0403 -1.0000 -1.0000 0351339 1581239038.40 151.4325 59.9996 32.0000 1.9784 1.9795 417.0162 417.2842 0.0404 -1.0000 -1.0000 0351401 1581239038.50 151.4285 59.9996 32.0000 1.9786 1.9797 416.8553 417.1233 0.0403 -1.0000 -1.0000 0351495 1581239038.60 151.4087 59.9996 32.0000 1.9792 1.9803 416.6902 416.9569 0.0401 -1.0000 -1.0000 0351558 1581239038.70 151.4087 59.9996 32.0000 1.9792 1.9802 416.7423 417.0092 0.0402 -1.0000 -1.0000 0351636 1581239038.80 151.4087 59.9996 32.0000 1.9790 1.9800 416.7445 417.0132 0.0404 -1.0000 -1.0000 0351698 1581239038.90 151.4087 59.9996 32.0000 1.9778 1.9789 416.8888 417.1561 0.0402 -1.0000 -1.0000 0351761 1581239039.00 151.4087 59.9996 32.0000 1.9786 1.9796 417.0256 417.2941 0.0405 -1.0000 -1.0000 0351824 1581239039.10 151.4486 59.9996 32.0000 1.9790 1.9801 417.0104 417.2793 0.0404 -1.0000 -1.0000 0351886 1581239039.20 151.4486 59.9996 32.0000 1.9791 1.9801 416.8805 417.1486 0.0403 -1.0000 -1.0000 0351948 1581239039.30 151.4486 59.9996 32.0000 1.9797 1.9807 416.8889 417.1561 0.0402 -1.0000 -1.0000 0352027 1581239039.40 151.4486 59.9996 32.0000 1.9791 1.9802 416.9527 417.2206 0.0403 -1.0000 -1.0000 0352089 1581239039.50 151.4486 59.9996 32.0000 1.9784 1.9794 417.0097 417.2784 0.0404 -1.0000 -1.0000 0352152 1581239039.60 151.4491 59.9997 32.0000 1.9787 1.9798 416.9875 417.2560 0.0404 -1.0000 -1.0000 0352229 1581239039.70 151.4496 59.9998 32.0000 1.9796 1.9807 416.8740 417.1426 0.0404 -1.0000 -1.0000 0352292 1581239039.80 151.4496 59.9998 32.0000 1.9796 1.9806 416.8057 417.0739 0.0404 -1.0000 -1.0000 0352354 1581239039.90 151.4496 59.9998 32.0000 1.9798 1.9808 416.8392 417.1078 0.0404 -1.0000 -1.0000 0352417 1581239040.00 151.4496 59.9998 32.0000 1.9795 1.9805 416.7908 417.0578 0.0402 -1.0000 -1.0000 0352479 1581239040.10 151.4496 59.9998 32.0000 1.9778 1.9788 416.8624 417.1303 0.0404 -1.0000 -1.0000 0352542 1581239040.20 151.4496 59.9998 32.0000 1.9788 1.9799 417.0260 417.2939 0.0402 -1.0000 -1.0000 0352620 1581239040.30 151.4496 59.9998 32.0000 1.9794 1.9805 417.0280 417.2956 0.0403 -1.0000 -1.0000 0352683 1581239040.40 151.4496 59.9998 32.0000 1.9798 1.9809 416.8587 417.1264 0.0404 -1.0000 -1.0000 0352745 1581239040.50 151.4496 59.9998 32.0000 1.9790 1.9801 416.9349 417.2034 0.0404 -1.0000 -1.0000 0352823 1581239040.60 151.4496 59.9998 32.0000 1.9781 1.9791 417.0113 417.2797 0.0404 -1.0000 -1.0000 0352886 1581239040.70 151.4496 59.9998 32.0000 1.9783 1.9794 417.0003 417.2683 0.0404 -1.0000 -1.0000 0352948 1581239040.80 151.4138 59.9998 32.0000 1.9788 1.9799 416.8745 417.1427 0.0403 -1.0000 -1.0000 0353011 1581239040.90 151.4138 59.9998 32.0000 1.9797 1.9808 416.8224 417.0897 0.0403 -1.0000 -1.0000 0353073 1581239041.00 151.4138 59.9998 32.0000 1.9792 1.9802 416.7654 417.0339 0.0404 -1.0000 -1.0000 0353151 1581239041.10 151.4138 59.9998 32.0000 1.9796 1.9806 416.7798 417.0477 0.0403 -1.0000 -1.0000 0353401 1581239041.20 151.4138 59.9998 32.0000 1.9784 1.9795 416.9412 417.2097 0.0404 -1.0000 -1.0000 0353464 1581239041.30 151.4171 59.9998 32.0000 1.9781 1.9792 417.0228 417.2915 0.0404 -1.0000 -1.0000 0353527 1581239041.40 151.4633 59.9998 32.0000 1.9791 1.9801 417.0280 417.2968 0.0405 -1.0000 -1.0000 0353589 1581239041.50 151.4633 59.9998 32.0000 1.9795 1.9805 416.9383 417.2058 0.0403 -1.0000 -1.0000 0353652 1581239041.60 151.4633 59.9998 32.0000 1.9800 1.9810 416.8684 417.1366 0.0404 -1.0000 -1.0000 0353901 1581239041.70 151.4633 59.9998 32.0000 1.9787 1.9797 416.8791 417.1468 0.0402 -1.0000 -1.0000 0353964 1581239041.80 151.4633 59.9998 32.0000 1.9794 1.9804 416.9232 417.1923 0.0405 -1.0000 -1.0000 0354027 1581239041.90 151.4529 59.9998 32.0000 1.9792 1.9802 417.0536 417.3218 0.0404 -1.0000 -1.0000 0354104 1581239042.00 151.4529 59.9998 32.0000 1.9790 1.9801 416.9638 417.2316 0.0403 -1.0000 -1.0000 0354183 1581239042.10 151.4529 59.9998 32.0000 1.9786 1.9797 416.9316 417.2018 0.0405 -1.0000 -1.0000 0354401 1581239042.20 151.4529 59.9998 32.0000 1.9797 1.9807 416.7621 417.0297 0.0403 -1.0000 -1.0000 0354479 1581239042.30 151.4529 59.9998 32.0000 1.9803 1.9814 416.8164 417.0842 0.0403 -1.0000 -1.0000 0354542 1581239042.40 151.4612 59.9998 32.0000 1.9791 1.9801 416.8390 417.1070 0.0404 -1.0000 -1.0000 0354604 1581239042.50 151.4714 59.9998 32.0000 1.9791 1.9802 416.9466 417.2148 0.0403 -1.0000 -1.0000 0354792 1581239042.60 151.4714 59.9998 32.0000 1.9785 1.9796 417.0034 417.2713 0.0403 -1.0000 -1.0000 0354917 1581239042.70 151.4714 59.9998 32.0000 1.9795 1.9805 416.8682 417.1361 0.0403 -1.0000 -1.0000 0354979 1581239042.80 151.4714 59.9998 32.0000 1.9800 1.9811 416.8080 417.0753 0.0403 -1.0000 -1.0000 0355042 1581239042.90 151.4714 59.9998 32.0000 1.9797 1.9808 416.7728 417.0411 0.0404 -1.0000 -1.0000 0355104 1581239043.00 151.4341 59.9998 32.0000 1.9794 1.9804 416.8813 417.1496 0.0404 -1.0000 -1.0000 0355183 1581239043.10 151.4341 59.9998 32.0000 1.9785 1.9796 417.0124 417.2810 0.0405 -1.0000 -1.0000 0355245 1581239043.20 151.4341 59.9998 32.0000 1.9792 1.9803 417.0072 417.2761 0.0404 -1.0000 -1.0000 0355652 1581239043.30 151.4341 59.9998 32.0000 1.9794 1.9805 417.0154 417.2836 0.0403 -1.0000 -1.0000 0355729 1581239043.40 151.4341 59.9998 32.0000 1.9802 1.9812 416.8318 417.0992 0.0403 -1.0000 -1.0000 0355792 1581239043.50 151.4341 59.9998 32.0000 1.9800 1.9810 416.6880 416.9562 0.0404 -1.0000 -1.0000 0355855 1581239043.60 151.4993 59.9998 32.0000 1.9798 1.9809 416.8531 417.1215 0.0404 -1.0000 -1.0000 0355917 1581239043.70 151.5085 59.9998 32.0000 1.9792 1.9802 416.8811 417.1491 0.0403 -1.0000 -1.0000 0356152 1581239043.80 151.5085 59.9998 32.0000 1.9787 1.9797 417.0034 417.2720 0.0404 -1.0000 -1.0000 0356214 1581239043.90 151.5085 59.9998 32.0000 1.9794 1.9804 416.9383 417.2066 0.0404 -1.0000 -1.0000 0356292 1581239044.00 151.5085 59.9998 32.0000 1.9796 1.9806 416.8854 417.1538 0.0403 -1.0000 -1.0000 0356354 1581239044.10 151.5107 59.9998 32.0000 1.9799 1.9809 416.8203 417.0877 0.0403 -1.0000 -1.0000 0356417 1581239044.20 151.5304 59.9998 32.0000 1.9791 1.9801 416.9131 417.1812 0.0404 -1.0000 -1.0000 0356651 1581239044.30 151.5304 59.9998 32.0000 1.9787 1.9798 416.9536 417.2225 0.0405 -1.0000 -1.0000 0356714 1581239044.40 151.5304 59.9998 32.0000 1.9782 1.9793 417.0416 417.3108 0.0405 -1.0000 -1.0000 0356776 1581239044.50 151.5304 59.9998 32.0000 1.9803 1.9813 417.0597 417.3279 0.0404 -1.0000 -1.0000 0356854 1581239044.60 151.5304 59.9998 32.0000 1.9797 1.9807 416.8834 417.1517 0.0404 -1.0000 -1.0000 0356917 1581239044.70 151.5503 60.0004 32.0000 1.9799 1.9809 416.7297 416.9980 0.0404 -1.0000 -1.0000 0357167 1581239044.80 151.5503 60.0004 32.0000 1.9802 1.9812 416.7397 417.0078 0.0403 -1.0000 -1.0000 0357214 1581239044.90 151.5503 60.0004 32.0000 1.9799 1.9809 416.9037 417.1715 0.0403 -1.0000 -1.0000 0357292 1581239045.00 151.5503 60.0004 32.0000 1.9791 1.9802 416.9870 417.2557 0.0404 -1.0000 -1.0000 0357354 1581239045.10 151.5503 60.0004 32.0000 1.9792 1.9803 416.9839 417.2521 0.0404 -1.0000 -1.0000 0357417 1581239045.20 151.5393 60.0004 32.0000 1.9791 1.9802 416.9663 417.2349 0.0404 -1.0000 -1.0000 0357652 1581239045.30 151.5300 60.0004 32.0000 1.9795 1.9805 416.6799 416.9487 0.0405 -1.0000 -1.0000 0357714 1581239045.40 151.5300 60.0004 32.0000 1.9801 1.9811 416.7214 416.9896 0.0404 -1.0000 -1.0000 0357777 1581239045.50 151.5300 60.0004 32.0000 1.9800 1.9810 416.7854 417.0533 0.0403 -1.0000 -1.0000 0357839 1581239045.60 151.5300 60.0004 32.0000 1.9787 1.9798 416.8518 417.1215 0.0406 -1.0000 -1.0000 0357917 1581239045.70 151.5300 60.0004 32.0000 1.9790 1.9800 417.0008 417.2695 0.0404 -1.0000 -1.0000 0358636 1581239045.80 151.5243 60.0004 32.0000 1.9791 1.9801 416.9866 417.2538 0.0402 -1.0000 -1.0000 0358698 1581239045.90 151.5243 60.0004 32.0000 1.9784 1.9794 416.9278 417.1962 0.0404 -1.0000 -1.0000 0358792 1581239046.00 151.5243 60.0004 32.0000 1.9806 1.9817 416.9198 417.1884 0.0404 -1.0000 -1.0000 0358855 1581239046.10 151.5243 60.0004 32.0000 1.9799 1.9810 416.8360 417.1041 0.0404 -1.0000 -1.0000 0358948 1581239046.20 151.5243 60.0004 32.0000 1.9800 1.9811 416.8711 417.1390 0.0403 -1.0000 -1.0000 0359011 1581239046.30 151.5243 60.0004 32.0000 1.9794 1.9804 416.9302 417.1990 0.0405 -1.0000 -1.0000 0359074 1581239046.40 151.5220 60.0004 32.0000 1.9792 1.9803 416.9991 417.2682 0.0405 -1.0000 -1.0000 0359136 1581239046.50 151.5220 60.0004 32.0000 1.9795 1.9806 416.9967 417.2651 0.0404 -1.0000 -1.0000 0359261 1581239046.60 151.5220 60.0004 32.0000 1.9796 1.9807 416.9167 417.1852 0.0405 -1.0000 -1.0000 0359323 1581239046.70 151.5220 60.0004 32.0000 1.9795 1.9806 416.8476 417.1165 0.0405 -1.0000 -1.0000 0359401 1581239046.80 151.5220 60.0004 32.0000 1.9799 1.9809 416.7528 417.0212 0.0404 -1.0000 -1.0000 0359464 1581239046.90 151.4792 60.0004 32.0000 1.9797 1.9808 416.9283 417.1970 0.0405 -1.0000 -1.0000 0359527 1581239047.00 151.4468 60.0004 32.0000 1.9786 1.9797 416.9883 417.2577 0.0405 -1.0000 -1.0000 0359604 1581239047.10 151.4468 60.0004 32.0000 1.9792 1.9802 416.9052 417.1746 0.0405 -1.0000 -1.0000 0359667 1581239047.20 151.4468 60.0004 32.0000 1.9799 1.9809 416.7858 417.0547 0.0405 -1.0000 -1.0000 0359729 1581239047.30 151.4468 60.0004 32.0000 1.9794 1.9804 416.7580 417.0272 0.0406 -1.0000 -1.0000 0359792 1581239047.40 151.4489 60.0004 32.0000 1.9792 1.9803 416.9140 417.1817 0.0404 -1.0000 -1.0000 0359870 1581239047.50 151.5444 60.0004 32.0000 1.9784 1.9794 416.9653 417.2352 0.0406 -1.0000 -1.0000 0359933 1581239047.60 151.5444 60.0004 32.0000 1.9786 1.9797 416.9460 417.2153 0.0405 -1.0000 -1.0000 0359995 1581239047.70 151.5444 60.0004 32.0000 1.9799 1.9810 416.8643 417.1332 0.0405 -1.0000 -1.0000 0400058 1581239047.80 151.5444 60.0004 32.0000 1.9802 1.9812 416.8169 417.0855 0.0404 -1.0000 -1.0000 0400183 1581239047.90 151.5444 60.0004 32.0000 1.9799 1.9810 416.7310 417.0001 0.0405 -1.0000 -1.0000 0400245 1581239048.00 151.5444 60.0004 32.0000 1.9792 1.9802 416.9210 417.1902 0.0405 -1.0000 -1.0000 0400308 1581239048.10 151.5444 60.0004 32.0000 1.9795 1.9806 416.9829 417.2515 0.0404 -1.0000 -1.0000 0400370 1581239048.20 151.5444 60.0004 32.0000 1.9792 1.9803 416.9337 417.2032 0.0406 -1.0000 -1.0000 0400448 1581239048.30 151.5444 60.0004 32.0000 1.9800 1.9810 416.8270 417.0956 0.0405 -1.0000 -1.0000 0401198 1581239048.40 151.5444 60.0004 32.0000 1.9795 1.9805 416.7646 417.0331 0.0404 -1.0000 -1.0000 0401261 1581239048.50 151.5325 60.0004 32.0000 1.9795 1.9806 416.7933 417.0618 0.0405 -1.0000 -1.0000 0401339 1581239048.60 151.4748 60.0004 32.0000 1.9787 1.9798 416.9730 417.2420 0.0405 -1.0000 -1.0000 0401401 1581239048.70 151.4748 60.0004 32.0000 1.9784 1.9795 416.9666 417.2362 0.0405 -1.0000 -1.0000 0401464 1581239048.80 151.4748 60.0004 32.0000 1.9791 1.9802 416.9446 417.2148 0.0407 -1.0000 -1.0000 0401526 1581239048.90 151.4748 60.0004 32.0000 1.9796 1.9807 416.8901 417.1595 0.0406 -1.0000 -1.0000 0401589 1581239049.00 151.4748 60.0004 32.0000 1.9794 1.9804 416.8694 417.1388 0.0405 -1.0000 -1.0000 0401667 1581239049.10 151.5442 60.0004 32.0000 1.9792 1.9802 416.8706 417.1398 0.0406 -1.0000 -1.0000 0401729 1581239049.20 151.5442 60.0004 32.0000 1.9791 1.9801 416.8873 417.1566 0.0405 -1.0000 -1.0000 0401792 1581239049.30 151.5442 60.0004 32.0000 1.9793 1.9804 417.0995 417.3685 0.0404 -1.0000 -1.0000 0401870 1581239049.40 151.5442 60.0004 32.0000 1.9792 1.9802 416.9135 417.1813 0.0403 -1.0000 -1.0000 0401933 1581239049.50 151.5442 60.0004 32.0000 1.9798 1.9809 416.8612 417.1303 0.0405 -1.0000 -1.0000 0401995 1581239049.60 151.5442 60.0004 32.0000 1.9801 1.9811 416.7941 417.0638 0.0406 -1.0000 -1.0000 0402073 1581239049.70 151.4781 59.9999 32.0000 1.9797 1.9807 416.8462 417.1151 0.0404 -1.0000 -1.0000 0402136 1581239049.80 151.4781 59.9999 32.0000 1.9790 1.9801 417.0351 417.3047 0.0405 -1.0000 -1.0000 0402198 1581239049.90 151.4781 59.9999 32.0000 1.9792 1.9803 417.0081 417.2772 0.0405 -1.0000 -1.0000 0402276 1581239050.00 151.4781 59.9999 32.0000 1.9787 1.9797 416.9857 417.2544 0.0404 -1.0000 -1.0000 0402339 1581239050.10 151.4781 59.9999 32.0000 1.9792 1.9803 416.8765 417.1452 0.0405 -1.0000 -1.0000 0402401 1581239050.20 151.4781 59.9999 32.0000 1.9802 1.9812 416.7726 417.0417 0.0405 -1.0000 -1.0000 0402464 1581239050.30 151.4781 59.9999 32.0000 1.9796 1.9807 416.9592 417.2278 0.0404 -1.0000 -1.0000 0402526 1581239050.40 151.4444 59.9999 32.0000 1.9788 1.9799 416.9123 417.1815 0.0405 -1.0000 -1.0000 0402667 1581239050.50 151.4345 59.9999 32.0000 1.9790 1.9801 416.9324 417.2016 0.0405 -1.0000 -1.0000 0402745 1581239050.60 151.4345 59.9999 32.0000 1.9797 1.9807 416.8711 417.1404 0.0405 -1.0000 -1.0000 0402808 1581239050.70 151.4345 59.9999 32.0000 1.9796 1.9806 416.8449 417.1139 0.0405 -1.0000 -1.0000 0402886 1581239050.80 151.4345 59.9999 32.0000 1.9792 1.9803 416.7871 417.0563 0.0406 -1.0000 -1.0000 0402948 1581239050.90 151.4345 59.9999 32.0000 1.9790 1.9800 416.8873 417.1569 0.0406 -1.0000 -1.0000 0403183 1581239051.00 151.5352 59.9999 32.0000 1.9785 1.9796 417.0326 417.3016 0.0405 -1.0000 -1.0000 0403261 1581239051.10 151.5352 59.9999 32.0000 1.9785 1.9796 417.0448 417.3146 0.0406 -1.0000 -1.0000 0403323 1581239051.20 151.5352 59.9999 32.0000 1.9795 1.9805 417.0178 417.2874 0.0406 -1.0000 -1.0000 0403370 1581239051.30 151.5352 59.9999 32.0000 1.9794 1.9805 416.7301 417.0002 0.0406 -1.0000 -1.0000 0403448 1581239051.40 151.5352 59.9999 32.0000 1.9797 1.9807 416.7480 417.0165 0.0404 -1.0000 -1.0000 0403511 1581239051.50 151.5889 59.9999 32.0000 1.9793 1.9804 416.9142 417.1825 0.0404 -1.0000 -1.0000 0403573 1581239051.60 151.5889 59.9999 32.0000 1.9792 1.9803 416.9128 417.1815 0.0405 -1.0000 -1.0000 0403651 1581239051.70 151.5889 59.9999 32.0000 1.9797 1.9808 416.9957 417.2654 0.0406 -1.0000 -1.0000 0403714 1581239051.80 151.5889 59.9999 32.0000 1.9794 1.9805 416.8219 417.0915 0.0405 -1.0000 -1.0000 0403776 1581239051.90 151.5889 59.9999 32.0000 1.9798 1.9808 416.8891 417.1578 0.0405 -1.0000 -1.0000 0403901 1581239052.00 151.5859 59.9999 32.0000 1.9792 1.9803 416.9333 417.2026 0.0405 -1.0000 -1.0000 0403964 1581239052.10 151.5426 59.9999 32.0000 1.9787 1.9798 417.0801 417.3487 0.0404 -1.0000 -1.0000 0404027 1581239052.20 151.5426 59.9999 32.0000 1.9787 1.9797 417.0096 417.2773 0.0403 -1.0000 -1.0000 0404104 1581239052.30 151.5426 59.9999 32.0000 1.9795 1.9806 416.9989 417.2684 0.0405 -1.0000 -1.0000 0404167 1581239052.40 151.5426 59.9999 32.0000 1.9797 1.9808 416.8517 417.1207 0.0405 -1.0000 -1.0000 0404401 1581239052.50 151.5426 59.9999 32.0000 1.9795 1.9805 416.8108 417.0794 0.0404 -1.0000 -1.0000 0404464 1581239052.60 151.5727 59.9999 32.0000 1.9798 1.9809 416.9164 417.1856 0.0406 -1.0000 -1.0000 0404526 1581239052.70 151.5727 59.9999 32.0000 1.9790 1.9801 416.9302 417.2007 0.0407 -1.0000 -1.0000 0404604 1581239052.80 151.5727 59.9999 32.0000 1.9786 1.9797 416.9196 417.1887 0.0405 -1.0000 -1.0000 0404667 1581239052.90 151.5727 59.9999 32.0000 1.9793 1.9803 416.9511 417.2212 0.0407 -1.0000 -1.0000 0405386 1581239053.00 151.5727 59.9999 32.0000 1.9804 1.9814 416.8339 417.1034 0.0405 -1.0000 -1.0000 0405464 1581239053.10 151.5727 59.9999 32.0000 1.9803 1.9813 416.8666 417.1371 0.0407 -1.0000 -1.0000 0405526 1581239053.20 151.5727 59.9999 32.0000 1.9795 1.9806 416.9716 417.2415 0.0406 -1.0000 -1.0000 0405589 1581239053.30 151.5727 59.9999 32.0000 1.9789 1.9799 417.0243 417.2939 0.0406 -1.0000 -1.0000 0405667 1581239053.40 151.5727 59.9999 32.0000 1.9786 1.9796 416.9285 417.1978 0.0405 -1.0000 -1.0000 0405729 1581239053.50 151.5727 59.9999 32.0000 1.9796 1.9806 416.9093 417.1776 0.0404 -1.0000 -1.0000 0405792 1581239053.60 151.5752 59.9999 32.0000 1.9797 1.9808 416.7988 417.0680 0.0405 -1.0000 -1.0000 0405855 1581239053.70 151.5286 59.9999 32.0000 1.9796 1.9806 416.7868 417.0561 0.0406 -1.0000 -1.0000 0405917 1581239053.80 151.5286 59.9999 32.0000 1.9793 1.9803 416.9516 417.2216 0.0406 -1.0000 -1.0000 0405979 1581239053.90 151.5286 59.9999 32.0000 1.9787 1.9798 416.9547 417.2244 0.0407 -1.0000 -1.0000 0406058 1581239054.00 151.5286 59.9999 32.0000 1.9796 1.9807 416.9457 417.2145 0.0403 -1.0000 -1.0000 0406120 1581239054.10 151.5286 59.9999 32.0000 1.9798 1.9809 416.8327 417.1009 0.0405 -1.0000 -1.0000 0406183 1581239054.20 151.4859 59.9999 32.0000 1.9789 1.9800 416.8803 417.1504 0.0405 -1.0000 -1.0000 0406245 1581239054.30 151.5117 59.9999 32.0000 1.9790 1.9801 416.8967 417.1660 0.0406 -1.0000 -1.0000 0406323 1581239054.40 151.5117 59.9999 32.0000 1.9785 1.9795 417.0139 417.2833 0.0406 -1.0000 -1.0000 0406386 1581239054.50 151.5117 59.9999 32.0000 1.9783 1.9794 417.0616 417.3314 0.0406 -1.0000 -1.0000 0406667 1581239054.60 151.5117 59.9999 32.0000 1.9783 1.9794 417.0257 417.2957 0.0406 -1.0000 -1.0000 0406729 1581239054.70 151.5117 59.9999 32.0000 1.9787 1.9798 416.9195 417.1891 0.0406 -1.0000 -1.0000 0406808 1581239054.80 151.5117 59.9999 32.0000 1.9791 1.9801 416.8060 417.0749 0.0404 -1.0000 -1.0000 0406870 1581239054.90 151.4518 60.0002 32.0000 1.9792 1.9803 416.7237 416.9934 0.0406 -1.0000 -1.0000 0406933 1581239055.00 151.4518 60.0002 32.0000 1.9794 1.9804 416.7977 417.0671 0.0405 -1.0000 -1.0000 0407167 1581239055.10 151.4518 60.0002 32.0000 1.9786 1.9797 416.9822 417.2512 0.0405 -1.0000 -1.0000 0407229 1581239055.20 151.4518 60.0002 32.0000 1.9796 1.9807 416.9480 417.2167 0.0404 -1.0000 -1.0000 0407292 1581239055.30 151.5238 60.0002 32.0000 1.9805 1.9815 416.8993 417.1686 0.0405 -1.0000 -1.0000 0407370 1581239055.40 151.5238 60.0002 32.0000 1.9789 1.9800 416.8633 417.1334 0.0407 -1.0000 -1.0000 0407433 1581239055.50 151.5238 60.0002 32.0000 1.9796 1.9806 416.7915 417.0609 0.0405 -1.0000 -1.0000 0407667 1581239055.60 151.5238 60.0002 32.0000 1.9793 1.9803 416.9599 417.2290 0.0405 -1.0000 -1.0000 0407729 1581239055.70 151.5238 60.0002 32.0000 1.9789 1.9799 417.0494 417.3189 0.0405 -1.0000 -1.0000 0407792 1581239055.80 151.5281 60.0002 32.0000 1.9791 1.9801 416.9460 417.2166 0.0407 -1.0000 -1.0000 0407855 1581239055.90 151.5290 60.0002 32.0000 1.9791 1.9802 416.8942 417.1627 0.0404 -1.0000 -1.0000 0407948 1581239056.00 151.5290 60.0002 32.0000 1.9798 1.9809 416.7776 417.0468 0.0406 -1.0000 -1.0000 0408167 1581239056.10 151.5290 60.0002 32.0000 1.9794 1.9804 416.8417 417.1104 0.0404 -1.0000 -1.0000 0408229 1581239056.20 151.5290 60.0002 32.0000 1.9786 1.9797 417.0220 417.2912 0.0405 -1.0000 -1.0000 0408308 1581239056.30 151.5290 60.0002 32.0000 1.9787 1.9797 416.9875 417.2568 0.0406 -1.0000 -1.0000 0408370 1581239056.40 151.5184 60.0002 32.0000 1.9791 1.9802 416.9298 417.1985 0.0404 -1.0000 -1.0000 0408433 1581239056.50 151.5184 60.0002 32.0000 1.9794 1.9805 416.8125 417.0815 0.0405 -1.0000 -1.0000 0408667 1581239056.60 151.5184 60.0002 32.0000 1.9798 1.9809 416.7811 417.0507 0.0406 -1.0000 -1.0000 0408729 1581239056.70 151.5184 60.0002 32.0000 1.9790 1.9800 416.7994 417.0686 0.0405 -1.0000 -1.0000 0408808 1581239056.80 151.5184 60.0002 32.0000 1.9788 1.9799 416.8195 417.0879 0.0404 -1.0000 -1.0000 0408870 1581239056.90 151.5184 60.0002 32.0000 1.9784 1.9795 416.9155 417.1840 0.0404 -1.0000 -1.0000 0408933 1581239057.00 151.5184 60.0002 32.0000 1.9787 1.9798 417.0054 417.2747 0.0405 -1.0000 -1.0000 0409183 1581239057.10 151.5184 60.0002 32.0000 1.9786 1.9796 416.9377 417.2071 0.0406 -1.0000 -1.0000 0409245 1581239057.20 151.5483 60.0002 32.0000 1.9797 1.9808 416.8887 417.1575 0.0404 -1.0000 -1.0000 0409308 1581239057.30 151.5483 60.0002 32.0000 1.9794 1.9805 416.8892 417.1581 0.0405 -1.0000 -1.0000 0409370 1581239057.40 151.5483 60.0002 32.0000 1.9788 1.9798 417.0036 417.2723 0.0405 -1.0000 -1.0000 0409433 1581239057.50 151.5483 60.0002 32.0000 1.9788 1.9798 417.0586 417.3272 0.0404 -1.0000 -1.0000 0409495 1581239057.60 151.5780 60.0002 32.0000 1.9795 1.9805 416.9862 417.2551 0.0405 -1.0000 -1.0000 0409886 1581239057.70 151.5780 60.0002 32.0000 1.9796 1.9806 416.8845 417.1538 0.0405 -1.0000 -1.0000 0409948 1581239057.80 151.5780 60.0002 32.0000 1.9802 1.9813 416.7736 417.0420 0.0404 -1.0000 -1.0000 0410011 1581239057.90 151.5780 60.0002 32.0000 1.9789 1.9799 416.9744 417.2424 0.0403 -1.0000 -1.0000 0410089 1581239058.00 151.5780 60.0002 32.0000 1.9790 1.9800 416.9958 417.2652 0.0406 -1.0000 -1.0000 0410152 1581239058.10 151.5780 60.0002 32.0000 1.9798 1.9808 416.9339 417.2034 0.0405 -1.0000 -1.0000 0410417 1581239058.20 151.5780 60.0002 32.0000 1.9800 1.9811 416.9154 417.1836 0.0403 -1.0000 -1.0000 0410479 1581239058.30 151.5592 60.0002 32.0000 1.9800 1.9810 416.8697 417.1384 0.0404 -1.0000 -1.0000 0410542 1581239058.40 151.5430 60.0002 32.0000 1.9789 1.9800 416.9301 417.1991 0.0405 -1.0000 -1.0000 0410604 1581239058.50 151.5430 60.0002 32.0000 1.9780 1.9791 417.0669 417.3364 0.0405 -1.0000 -1.0000 0410683 1581239058.60 151.5430 60.0002 32.0000 1.9791 1.9801 416.9036 417.1723 0.0404 -1.0000 -1.0000 0410901 1581239058.70 151.5399 60.0002 32.0000 1.9797 1.9808 416.9092 417.1781 0.0405 -1.0000 -1.0000 0410979 1581239058.80 151.5831 60.0002 32.0000 1.9797 1.9807 416.8301 417.0991 0.0405 -1.0000 -1.0000 0411042 1581239058.90 151.5831 60.0002 32.0000 1.9792 1.9802 416.7135 416.9826 0.0405 -1.0000 -1.0000 0411104 1581239059.00 151.5831 60.0002 32.0000 1.9785 1.9796 416.7592 417.0284 0.0405 -1.0000 -1.0000 0411167 1581239059.10 151.5831 60.0002 32.0000 1.9783 1.9794 416.9407 417.2098 0.0405 -1.0000 -1.0000 0411526 1581239059.20 151.5827 60.0002 32.0000 1.9785 1.9795 417.0806 417.3496 0.0405 -1.0000 -1.0000 0411589 1581239059.30 151.5530 60.0002 32.0000 1.9789 1.9800 416.9787 417.2483 0.0405 -1.0000 -1.0000 0411667 1581239059.40 151.5530 60.0002 32.0000 1.9795 1.9806 416.7639 417.0327 0.0405 -1.0000 -1.0000 0411729 1581239059.50 151.5530 60.0002 32.0000 1.9800 1.9810 416.7833 417.0526 0.0405 -1.0000 -1.0000 0411792 1581239059.60 151.5642 59.9997 32.0000 1.9791 1.9801 416.9768 417.2456 0.0404 -1.0000 -1.0000 0411870 1581239059.70 151.5652 59.9997 32.0000 1.9791 1.9802 417.0895 417.3581 0.0404 -1.0000 -1.0000 0411933 1581239059.80 151.5652 59.9997 32.0000 1.9789 1.9799 417.0433 417.3127 0.0405 -1.0000 -1.0000 0411995 1581239059.90 151.5652 59.9997 32.0000 1.9791 1.9801 416.8914 417.1602 0.0405 -1.0000 -1.0000 0412058 1581239060.00 151.5652 59.9997 32.0000 1.9800 1.9811 416.8134 417.0823 0.0405 -1.0000 -1.0000 0412120 1581239060.10 151.5624 59.9997 32.0000 1.9802 1.9812 416.7242 416.9926 0.0404 -1.0000 -1.0000 0412417 1581239060.20 151.4841 59.9997 32.0000 1.9792 1.9803 416.8514 417.1203 0.0404 -1.0000 -1.0000 0412479 1581239060.30 151.4841 59.9997 32.0000 1.9784 1.9794 416.9580 417.2261 0.0403 -1.0000 -1.0000 0412558 1581239060.40 151.4841 59.9997 32.0000 1.9778 1.9788 416.9845 417.2535 0.0405 -1.0000 -1.0000 0412620 1581239060.50 151.4841 59.9997 32.0000 1.9785 1.9795 416.8709 417.1398 0.0404 -1.0000 -1.0000 0412683 1581239060.60 151.4841 59.9997 32.0000 1.9786 1.9797 416.8139 417.0829 0.0405 -1.0000 -1.0000 0412870 1581239060.70 151.5275 59.9997 32.0000 1.9794 1.9804 416.8727 417.1416 0.0405 -1.0000 -1.0000 0412948 1581239060.80 151.5275 59.9997 32.0000 1.9788 1.9799 416.9250 417.1945 0.0405 -1.0000 -1.0000 0413011 1581239060.90 151.5275 59.9997 32.0000 1.9783 1.9794 416.9552 417.2236 0.0403 -1.0000 -1.0000 0413073 1581239061.00 151.5275 59.9997 32.0000 1.9788 1.9798 416.8992 417.1670 0.0403 -1.0000 -1.0000 0413136 1581239061.10 151.5275 59.9997 32.0000 1.9797 1.9808 416.7421 417.0109 0.0405 -1.0000 -1.0000 0413198 1581239061.20 151.5619 59.9997 32.0000 1.9790 1.9801 416.7392 417.0086 0.0406 -1.0000 -1.0000 0413386 1581239061.30 151.5748 59.9997 32.0000 1.9786 1.9796 416.8568 417.1250 0.0404 -1.0000 -1.0000 0413464 1581239061.40 151.5748 59.9997 32.0000 1.9787 1.9797 416.8338 417.1022 0.0404 -1.0000 -1.0000 0413526 1581239061.50 151.5748 59.9997 32.0000 1.9785 1.9796 417.0326 417.3017 0.0405 -1.0000 -1.0000 0413589 1581239061.60 151.5748 59.9997 32.0000 1.9789 1.9799 417.0456 417.3148 0.0405 -1.0000 -1.0000 0413667 1581239061.70 151.5748 59.9997 32.0000 1.9785 1.9796 416.8339 417.1029 0.0405 -1.0000 -1.0000 0414136 1581239061.80 151.4948 59.9997 32.0000 1.9787 1.9798 416.7279 416.9966 0.0404 -1.0000 -1.0000 0414198 1581239061.90 151.4948 59.9997 32.0000 1.9785 1.9796 416.8438 417.1127 0.0405 -1.0000 -1.0000 0414276 1581239062.00 151.4948 59.9997 32.0000 1.9785 1.9796 417.0348 417.3034 0.0404 -1.0000 -1.0000 0414339 1581239062.10 151.4948 59.9997 32.0000 1.9786 1.9796 416.9537 417.2220 0.0403 -1.0000 -1.0000 0414401 1581239062.20 151.4948 59.9997 32.0000 1.9797 1.9807 416.7816 417.0491 0.0403 -1.0000 -1.0000 0414479 1581239062.30 151.5133 59.9997 32.0000 1.9803 1.9813 416.7664 417.0349 0.0405 -1.0000 -1.0000 0414542 1581239062.40 151.5133 59.9997 32.0000 1.9793 1.9803 416.8236 417.0925 0.0405 -1.0000 -1.0000 0414604 1581239062.50 151.5133 59.9997 32.0000 1.9788 1.9798 416.8453 417.1131 0.0403 -1.0000 -1.0000 0414683 1581239062.60 151.5133 59.9997 32.0000 1.9787 1.9797 416.9921 417.2609 0.0404 -1.0000 -1.0000 0414745 1581239062.70 151.5133 59.9997 32.0000 1.9787 1.9797 417.0021 417.2709 0.0405 -1.0000 -1.0000 0414886 1581239062.80 151.5275 59.9997 32.0000 1.9790 1.9801 416.9511 417.2193 0.0404 -1.0000 -1.0000 0414948 1581239062.90 151.5483 59.9997 32.0000 1.9790 1.9800 416.9152 417.1840 0.0405 -1.0000 -1.0000 0415011 1581239063.00 151.5483 59.9997 32.0000 1.9788 1.9799 416.9648 417.2334 0.0404 -1.0000 -1.0000 0415089 1581239063.10 151.5483 59.9997 32.0000 1.9786 1.9797 416.9238 417.1923 0.0404 -1.0000 -1.0000 0415151 1581239063.20 151.5483 59.9997 32.0000 1.9785 1.9796 416.9907 417.2589 0.0404 -1.0000 -1.0000 0415214 1581239063.30 151.5483 59.9997 32.0000 1.9790 1.9801 416.8990 417.1674 0.0404 -1.0000 -1.0000 0415276 1581239063.40 151.5890 59.9997 32.0000 1.9793 1.9803 416.7320 416.9999 0.0403 -1.0000 -1.0000 0415339 1581239063.50 151.5890 59.9997 32.0000 1.9798 1.9809 416.7767 417.0448 0.0404 -1.0000 -1.0000 0415401 1581239063.60 151.5890 59.9997 32.0000 1.9787 1.9798 416.9320 417.2008 0.0405 -1.0000 -1.0000 0415479 1581239063.70 151.5890 59.9997 32.0000 1.9788 1.9798 417.0380 417.3069 0.0404 -1.0000 -1.0000 0415667 1581239063.80 151.5890 59.9997 32.0000 1.9789 1.9800 417.0435 417.3126 0.0405 -1.0000 -1.0000 0415729 1581239063.90 151.5530 59.9997 32.0000 1.9796 1.9806 416.9039 417.1730 0.0405 -1.0000 -1.0000 0415792 1581239064.00 151.5446 59.9997 32.0000 1.9794 1.9804 416.7551 417.0242 0.0405 -1.0000 -1.0000 0415855 1581239064.10 151.5446 59.9997 32.0000 1.9789 1.9799 416.9346 417.2028 0.0403 -1.0000 -1.0000 0415917 1581239064.20 151.5446 59.9997 32.0000 1.9782 1.9792 417.0618 417.3302 0.0404 -1.0000 -1.0000 0416167 1581239064.30 151.5446 59.9997 32.0000 1.9783 1.9794 416.9868 417.2556 0.0405 -1.0000 -1.0000 0416229 1581239064.40 151.5446 59.9997 32.0000 1.9791 1.9802 416.8758 417.1444 0.0404 -1.0000 -1.0000 0416292 1581239064.50 151.5513 59.9997 32.0000 1.9795 1.9806 416.8158 417.0846 0.0404 -1.0000 -1.0000 0416370 1581239064.60 151.5513 59.9997 32.0000 1.9791 1.9802 416.8223 417.0901 0.0403 -1.0000 -1.0000 0416433 1581239064.70 151.5513 59.9997 32.0000 1.9786 1.9796 416.9033 417.1708 0.0403 -1.0000 -1.0000 0416667 1581239064.80 151.5513 59.9997 32.0000 1.9778 1.9788 416.9592 417.2271 0.0404 -1.0000 -1.0000 0416729 1581239064.90 151.5513 59.9997 32.0000 1.9784 1.9794 417.0424 417.3119 0.0406 -1.0000 -1.0000 0416792 1581239065.00 151.5234 59.9990 32.0000 1.9791 1.9802 416.8845 417.1525 0.0404 -1.0000 -1.0000 0416854 1581239065.10 151.5220 59.9990 32.0000 1.9792 1.9803 416.7668 417.0360 0.0405 -1.0000 -1.0000 0416917 1581239065.20 151.5220 59.9990 32.0000 1.9792 1.9802 416.8134 417.0821 0.0405 -1.0000 -1.0000 0417401 1581239065.30 151.5220 59.9990 32.0000 1.9781 1.9792 416.9453 417.2136 0.0404 -1.0000 -1.0000 0417479 1581239065.40 151.5220 59.9990 32.0000 1.9780 1.9790 417.0020 417.2697 0.0403 -1.0000 -1.0000 0417542 1581239065.50 151.5220 59.9990 32.0000 1.9788 1.9799 417.0453 417.3136 0.0404 -1.0000 -1.0000 0417604 1581239065.60 151.5373 59.9990 32.0000 1.9799 1.9809 416.7904 417.0595 0.0405 -1.0000 -1.0000 0417683 1581239065.70 151.5373 59.9990 32.0000 1.9793 1.9804 416.8847 417.1533 0.0404 -1.0000 -1.0000 0417901 1581239065.80 151.5373 59.9990 32.0000 1.9792 1.9802 416.7458 417.0141 0.0404 -1.0000 -1.0000 0417964 1581239065.90 151.5373 59.9990 32.0000 1.9785 1.9796 416.8139 417.0831 0.0405 -1.0000 -1.0000 0418042 1581239066.00 151.5373 59.9990 32.0000 1.9780 1.9791 416.9806 417.2494 0.0404 -1.0000 -1.0000 0418104 1581239066.10 151.5505 59.9990 32.0000 1.9789 1.9799 416.9529 417.2211 0.0404 -1.0000 -1.0000 0418167 1581239066.20 151.5505 59.9990 32.0000 1.9786 1.9797 416.9364 417.2055 0.0405 -1.0000 -1.0000 0418261 1581239066.30 151.5505 59.9990 32.0000 1.9796 1.9807 416.7945 417.0629 0.0404 -1.0000 -1.0000 0418636 1581239066.40 151.5505 59.9990 32.0000 1.9793 1.9804 416.8093 417.0783 0.0406 -1.0000 -1.0000 0418698 1581239066.50 151.5505 59.9990 32.0000 1.9786 1.9796 416.7191 416.9877 0.0404 -1.0000 -1.0000 0418776 1581239066.60 151.5472 59.9990 32.0000 1.9788 1.9799 416.9267 417.1948 0.0404 -1.0000 -1.0000 0418839 1581239066.70 151.5134 59.9990 32.0000 1.9777 1.9788 416.9874 417.2558 0.0404 -1.0000 -1.0000 0418917 1581239066.80 151.5134 59.9990 32.0000 1.9782 1.9792 416.9679 417.2361 0.0403 -1.0000 -1.0000 0418979 1581239066.90 151.5134 59.9990 32.0000 1.9787 1.9797 416.9061 417.1741 0.0404 -1.0000 -1.0000 0419042 1581239067.00 151.5134 59.9990 32.0000 1.9793 1.9804 416.8152 417.0842 0.0405 -1.0000 -1.0000 0419120 1581239067.10 151.5134 59.9990 32.0000 1.9790 1.9800 416.7753 417.0439 0.0404 -1.0000 -1.0000 0419183 1581239067.20 151.5032 59.9990 32.0000 1.9788 1.9798 416.8165 417.0854 0.0405 -1.0000 -1.0000 0419245 1581239067.30 151.5032 59.9990 32.0000 1.9788 1.9799 416.8626 417.1305 0.0404 -1.0000 -1.0000 0419433 1581239067.40 151.5032 59.9990 32.0000 1.9783 1.9793 416.9822 417.2511 0.0405 -1.0000 -1.0000 0419495 1581239067.50 151.5032 59.9990 32.0000 1.9788 1.9798 416.8253 417.0946 0.0406 -1.0000 -1.0000 0419558 1581239067.60 151.5032 59.9990 32.0000 1.9787 1.9797 416.8073 417.0766 0.0405 -1.0000 -1.0000 0419636 1581239067.70 151.5066 59.9990 32.0000 1.9787 1.9798 416.7576 417.0253 0.0404 -1.0000 -1.0000 0419698 1581239067.80 151.5129 59.9990 32.0000 1.9790 1.9800 416.8645 417.1340 0.0406 -1.0000 -1.0000 0419917 1581239067.90 151.5129 59.9990 32.0000 1.9783 1.9794 417.0063 417.2751 0.0404 -1.0000 -1.0000 0419995 1581239068.00 151.5129 59.9990 32.0000 1.9782 1.9793 417.0028 417.2707 0.0403 -1.0000 -1.0000 0420058 1581239068.10 151.5129 59.9990 32.0000 1.9785 1.9795 416.9302 417.1984 0.0404 -1.0000 -1.0000 0420120 1581239068.20 151.5129 59.9990 32.0000 1.9788 1.9799 416.7752 417.0445 0.0406 -1.0000 -1.0000 0420198 1581239068.30 151.5263 59.9990 32.0000 1.9793 1.9804 416.7644 417.0328 0.0405 -1.0000 -1.0000 0420870 1581239068.40 151.5263 59.9990 32.0000 1.9782 1.9793 416.8475 417.1165 0.0405 -1.0000 -1.0000 0420933 1581239068.50 151.5263 59.9990 32.0000 1.9785 1.9796 417.0039 417.2732 0.0405 -1.0000 -1.0000 0421011 1581239068.60 151.5263 59.9990 32.0000 1.9790 1.9800 416.9141 417.1824 0.0404 -1.0000 -1.0000 0421073 1581239068.70 151.5263 59.9990 32.0000 1.9790 1.9800 416.7947 417.0633 0.0404 -1.0000 -1.0000 0421151 1581239068.80 151.5263 59.9990 32.0000 1.9789 1.9800 416.7841 417.0526 0.0405 -1.0000 -1.0000 0421433 1581239068.90 151.5358 59.9990 32.0000 1.9777 1.9788 417.0280 417.2970 0.0405 -1.0000 -1.0000 0421495 1581239069.00 151.5358 59.9990 32.0000 1.9777 1.9787 417.0084 417.2781 0.0405 -1.0000 -1.0000 0421589 1581239069.10 151.5358 59.9990 32.0000 1.9784 1.9795 416.9767 417.2460 0.0405 -1.0000 -1.0000 0421667 1581239069.20 151.5358 59.9990 32.0000 1.9786 1.9797 416.9718 417.2405 0.0404 -1.0000 -1.0000 0421729 1581239069.30 151.5358 59.9990 32.0000 1.9791 1.9801 416.8699 417.1381 0.0404 -1.0000 -1.0000 0421808 1581239069.40 151.5172 59.9990 32.0000 1.9791 1.9802 416.7607 417.0302 0.0406 -1.0000 -1.0000 0421886 1581239069.50 151.5172 59.9990 32.0000 1.9786 1.9797 416.8621 417.1308 0.0404 -1.0000 -1.0000 0421948 1581239069.60 151.5172 59.9990 32.0000 1.9786 1.9797 416.9961 417.2646 0.0404 -1.0000 -1.0000 0422026 1581239069.70 151.5172 59.9990 32.0000 1.9782 1.9793 416.8929 417.1607 0.0403 -1.0000 -1.0000 0422089 1581239069.80 151.5172 59.9990 32.0000 1.9790 1.9800 416.8014 417.0709 0.0406 -1.0000 -1.0000 0422152 1581239069.90 151.5144 59.9990 32.0000 1.9795 1.9806 416.7610 417.0304 0.0406 -1.0000 -1.0000 0422214 1581239070.00 151.5085 59.9991 32.0000 1.9790 1.9801 416.7467 417.0163 0.0406 -1.0000 -1.0000 0422276 1581239070.10 151.5085 59.9991 32.0000 1.9780 1.9791 416.9759 417.2444 0.0404 -1.0000 -1.0000 0422354 1581239070.20 151.5085 59.9991 32.0000 1.9784 1.9794 417.0464 417.3153 0.0405 -1.0000 -1.0000 0422433 1581239070.30 151.5085 59.9991 32.0000 1.9784 1.9795 416.9526 417.2221 0.0406 -1.0000 -1.0000 0422495 1581239070.40 151.5085 59.9991 32.0000 1.9790 1.9801 416.8044 417.0740 0.0406 -1.0000 -1.0000 0422667 1581239070.50 151.5085 59.9991 32.0000 1.9792 1.9802 416.7393 417.0092 0.0405 -1.0000 -1.0000 0422745 1581239070.60 151.5324 59.9991 32.0000 1.9789 1.9799 416.7226 416.9914 0.0405 -1.0000 -1.0000 0422808 1581239070.70 151.5324 59.9991 32.0000 1.9787 1.9798 416.7508 417.0196 0.0405 -1.0000 -1.0000 0422886 1581239070.80 151.5324 59.9991 32.0000 1.9785 1.9796 416.8876 417.1568 0.0405 -1.0000 -1.0000 0422948 1581239070.90 151.5324 59.9991 32.0000 1.9787 1.9797 416.9109 417.1797 0.0405 -1.0000 -1.0000 0423183 1581239071.00 151.5324 59.9991 32.0000 1.9792 1.9802 416.7841 417.0528 0.0405 -1.0000 -1.0000 0423261 1581239071.10 151.5132 59.9991 32.0000 1.9788 1.9798 416.7583 417.0271 0.0404 -1.0000 -1.0000 0423323 1581239071.20 151.4996 59.9991 32.0000 1.9781 1.9791 416.8842 417.1527 0.0404 -1.0000 -1.0000 0423386 1581239071.30 151.4996 59.9991 32.0000 1.9781 1.9792 416.9036 417.1731 0.0406 -1.0000 -1.0000 0423448 1581239071.40 151.4996 59.9991 32.0000 1.9780 1.9790 417.0359 417.3053 0.0405 -1.0000 -1.0000 0423636 1581239071.50 151.4996 59.9991 32.0000 1.9789 1.9799 416.9942 417.2628 0.0404 -1.0000 -1.0000 0423698 1581239071.60 151.4996 59.9991 32.0000 1.9789 1.9800 416.7713 417.0404 0.0406 -1.0000 -1.0000 0423776 1581239071.70 151.4943 59.9991 32.0000 1.9785 1.9796 416.6957 416.9656 0.0406 -1.0000 -1.0000 0423839 1581239071.80 151.4943 59.9991 32.0000 1.9790 1.9800 416.7804 417.0490 0.0404 -1.0000 -1.0000 0423901 1581239071.90 151.4943 59.9991 32.0000 1.9782 1.9793 416.8296 417.0987 0.0405 -1.0000 -1.0000 0424183 1581239072.00 151.4943 59.9991 32.0000 1.9783 1.9794 417.0447 417.3143 0.0405 -1.0000 -1.0000 0424245 1581239072.10 151.4943 59.9991 32.0000 1.9783 1.9794 416.7950 417.0643 0.0406 -1.0000 -1.0000 0424308 1581239072.20 151.4943 59.9991 32.0000 1.9795 1.9805 416.7322 417.0023 0.0406 -1.0000 -1.0000 0424386 1581239072.30 151.4989 59.9991 32.0000 1.9786 1.9796 416.7917 417.0594 0.0404 -1.0000 -1.0000 0424448 1581239072.40 151.4989 59.9991 32.0000 1.9780 1.9791 417.0463 417.3157 0.0405 -1.0000 -1.0000 0424511 1581239072.50 151.4989 59.9991 32.0000 1.9782 1.9792 416.9867 417.2552 0.0404 -1.0000 -1.0000 0424651 1581239072.60 151.4989 59.9991 32.0000 1.9776 1.9786 416.9552 417.2241 0.0405 -1.0000 -1.0000 0424714 1581239072.70 151.4989 59.9991 32.0000 1.9795 1.9806 416.8908 417.1603 0.0406 -1.0000 -1.0000 0424776 1581239072.80 151.4993 59.9991 32.0000 1.9787 1.9797 416.8439 417.1120 0.0403 -1.0000 -1.0000 0424839 1581239072.90 151.4994 59.9991 32.0000 1.9793 1.9804 416.7873 417.0561 0.0404 -1.0000 -1.0000 0424901 1581239073.00 151.4994 59.9991 32.0000 1.9784 1.9794 416.9282 417.1970 0.0405 -1.0000 -1.0000 0425667 1581239073.10 151.4994 59.9991 32.0000 1.9788 1.9798 416.9704 417.2401 0.0406 -1.0000 -1.0000 0425729 1581239073.20 151.4994 59.9991 32.0000 1.9789 1.9799 416.8792 417.1479 0.0404 -1.0000 -1.0000 0425792 1581239073.30 151.4994 59.9991 32.0000 1.9788 1.9798 416.7890 417.0574 0.0404 -1.0000 -1.0000 0425870 1581239073.40 151.4646 59.9991 32.0000 1.9790 1.9801 416.7812 417.0498 0.0404 -1.0000 -1.0000 0425933 1581239073.50 151.4646 59.9991 32.0000 1.9786 1.9797 416.8021 417.0708 0.0405 -1.0000 -1.0000 0425995 1581239073.60 151.4646 59.9991 32.0000 1.9781 1.9792 416.8844 417.1541 0.0407 -1.0000 -1.0000 0426073 1581239073.70 151.4646 59.9991 32.0000 1.9776 1.9787 416.9797 417.2493 0.0405 -1.0000 -1.0000 0426136 1581239073.80 151.4646 59.9991 32.0000 1.9789 1.9800 417.0068 417.2758 0.0404 -1.0000 -1.0000 0426198 1581239073.90 151.5166 59.9991 32.0000 1.9792 1.9802 416.8202 417.0887 0.0405 -1.0000 -1.0000 0426261 1581239074.00 151.5184 59.9991 32.0000 1.9794 1.9804 416.7937 417.0618 0.0403 -1.0000 -1.0000 0426386 1581239074.10 151.5184 59.9991 32.0000 1.9794 1.9805 416.7775 417.0469 0.0405 -1.0000 -1.0000 0426448 1581239074.20 151.5184 59.9991 32.0000 1.9782 1.9792 416.8874 417.1566 0.0405 -1.0000 -1.0000 0426526 1581239074.30 151.5184 59.9991 32.0000 1.9787 1.9797 416.9251 417.1937 0.0404 -1.0000 -1.0000 0426589 1581239074.40 151.5188 59.9991 32.0000 1.9792 1.9802 416.9551 417.2259 0.0407 -1.0000 -1.0000 0426651 1581239074.50 151.5356 59.9991 32.0000 1.9792 1.9803 416.8544 417.1237 0.0405 -1.0000 -1.0000 0426886 1581239074.60 151.5356 59.9991 32.0000 1.9784 1.9794 416.9299 417.1982 0.0404 -1.0000 -1.0000 0426948 1581239074.70 151.5356 59.9991 32.0000 1.9780 1.9791 417.0077 417.2763 0.0404 -1.0000 -1.0000 0427026 1581239074.80 151.5356 59.9991 32.0000 1.9788 1.9798 417.0251 417.2942 0.0405 -1.0000 -1.0000 0427089 1581239074.90 151.5356 59.9991 32.0000 1.9789 1.9800 416.9758 417.2446 0.0404 -1.0000 -1.0000 0427151 1581239075.00 151.5356 59.9991 32.0000 1.9797 1.9808 416.7846 417.0546 0.0406 -1.0000 -1.0000 0427433 1581239075.10 151.4984 59.9993 32.0000 1.9796 1.9807 416.7817 417.0511 0.0406 -1.0000 -1.0000 0427511 1581239075.20 151.4973 59.9993 32.0000 1.9794 1.9804 416.7902 417.0597 0.0406 -1.0000 -1.0000 0427573 1581239075.30 151.4973 59.9993 32.0000 1.9792 1.9802 416.8243 417.0941 0.0406 -1.0000 -1.0000 0427636 1581239075.40 151.4973 59.9993 32.0000 1.9779 1.9790 416.9251 417.1950 0.0406 -1.0000 -1.0000 0427698 1581239075.50 151.4973 59.9993 32.0000 1.9782 1.9793 416.8952 417.1642 0.0404 -1.0000 -1.0000 0427761 1581239075.60 151.4975 59.9993 32.0000 1.9791 1.9802 416.9191 417.1890 0.0406 -1.0000 -1.0000 0427839 1581239075.70 151.5699 59.9993 32.0000 1.9787 1.9797 416.7124 416.9816 0.0405 -1.0000 -1.0000 0427901 1581239075.80 151.5699 59.9993 32.0000 1.9791 1.9802 416.7621 417.0315 0.0406 -1.0000 -1.0000 0427964 1581239075.90 151.5699 59.9993 32.0000 1.9792 1.9802 416.8378 417.1076 0.0406 -1.0000 -1.0000 0428042 1581239076.00 151.5699 59.9993 32.0000 1.9789 1.9799 416.8886 417.1576 0.0404 -1.0000 -1.0000 0428104 1581239076.10 151.5699 59.9993 32.0000 1.9788 1.9799 416.9297 417.1983 0.0404 -1.0000 -1.0000 0428183 1581239076.20 151.5151 59.9993 32.0000 1.9790 1.9800 416.7682 417.0370 0.0405 -1.0000 -1.0000 0428261 1581239076.30 151.5151 59.9993 32.0000 1.9790 1.9801 416.8110 417.0801 0.0405 -1.0000 -1.0000 0428323 1581239076.40 151.5151 59.9993 32.0000 1.9786 1.9796 416.6629 416.9318 0.0405 -1.0000 -1.0000 0428386 1581239076.50 151.5151 59.9993 32.0000 1.9785 1.9796 416.9829 417.2517 0.0404 -1.0000 -1.0000 0428448 1581239076.60 151.5151 59.9993 32.0000 1.9783 1.9794 416.9652 417.2338 0.0405 -1.0000 -1.0000 0428948 1581239076.70 151.5151 59.9993 32.0000 1.9782 1.9793 416.9526 417.2220 0.0405 -1.0000 -1.0000 0429058 1581239076.80 151.5014 59.9993 32.0000 1.9780 1.9791 416.7558 417.0250 0.0405 -1.0000 -1.0000 0429120 1581239076.90 151.5014 59.9993 32.0000 1.9790 1.9800 416.7359 417.0041 0.0404 -1.0000 -1.0000 0429183 1581239077.00 151.5014 59.9993 32.0000 1.9794 1.9804 416.7756 417.0443 0.0405 -1.0000 -1.0000 0429261 1581239077.10 151.5014 59.9993 32.0000 1.9796 1.9806 416.8477 417.1162 0.0404 -1.0000 -1.0000 0429323 1581239077.20 151.5014 59.9993 32.0000 1.9788 1.9799 416.8338 417.1028 0.0405 -1.0000 -1.0000 0429386 1581239077.30 151.5329 59.9993 32.0000 1.9781 1.9791 416.9891 417.2575 0.0404 -1.0000 -1.0000 0429448 1581239077.40 151.5329 59.9993 32.0000 1.9776 1.9787 416.9765 417.2452 0.0405 -1.0000 -1.0000 0429511 1581239077.50 151.5329 59.9993 32.0000 1.9784 1.9794 416.9110 417.1803 0.0406 -1.0000 -1.0000 0429573 1581239077.60 151.5329 59.9993 32.0000 1.9785 1.9796 416.7358 417.0044 0.0404 -1.0000 -1.0000 0429652 1581239077.70 151.5329 59.9993 32.0000 1.9782 1.9793 416.8726 417.1426 0.0407 -1.0000 -1.0000 0429714 1581239077.80 151.5329 59.9993 32.0000 1.9778 1.9789 416.9323 417.2024 0.0406 -1.0000 -1.0000 0429776 1581239077.90 151.4676 59.9993 32.0000 1.9776 1.9786 416.9028 417.1723 0.0406 -1.0000 -1.0000 0429855 1581239078.00 151.4676 59.9993 32.0000 1.9783 1.9794 416.8998 417.1697 0.0406 -1.0000 -1.0000 0429917 1581239078.10 151.4676 59.9993 32.0000 1.9790 1.9800 416.7210 416.9903 0.0406 -1.0000 -1.0000 0430386 1581239078.20 151.4676 59.9993 32.0000 1.9795 1.9806 416.7316 417.0002 0.0404 -1.0000 -1.0000 0430464 1581239078.30 151.4676 59.9993 32.0000 1.9783 1.9793 416.7885 417.0582 0.0406 -1.0000 -1.0000 0430526 1581239078.40 151.4555 59.9993 32.0000 1.9777 1.9788 417.0028 417.2721 0.0406 -1.0000 -1.0000 0430589 1581239078.50 151.4432 59.9993 32.0000 1.9783 1.9793 416.9357 417.2044 0.0404 -1.0000 -1.0000 0430651 1581239078.60 151.4432 59.9993 32.0000 1.9781 1.9791 416.9067 417.1767 0.0407 -1.0000 -1.0000 0430933 1581239078.70 151.4432 59.9993 32.0000 1.9779 1.9790 416.7915 417.0613 0.0406 -1.0000 -1.0000 0430995 1581239078.80 151.4432 59.9993 32.0000 1.9783 1.9794 416.7313 417.0003 0.0405 -1.0000 -1.0000 0431058 1581239078.90 151.4432 59.9993 32.0000 1.9791 1.9801 416.7804 417.0502 0.0406 -1.0000 -1.0000 0431120 1581239079.00 151.5095 59.9993 32.0000 1.9786 1.9796 416.8604 417.1301 0.0406 -1.0000 -1.0000 0431198 1581239079.10 151.5095 59.9993 32.0000 1.9782 1.9793 417.0336 417.3039 0.0407 -1.0000 -1.0000 0431386 1581239079.20 151.5095 59.9993 32.0000 1.9793 1.9803 416.9080 417.1777 0.0406 -1.0000 -1.0000 0431448 1581239079.30 151.5095 59.9993 32.0000 1.9790 1.9800 416.8381 417.1076 0.0406 -1.0000 -1.0000 0431526 1581239079.40 151.5095 59.9993 32.0000 1.9791 1.9801 416.7569 417.0268 0.0406 -1.0000 -1.0000 0431589 1581239079.50 151.4456 59.9993 32.0000 1.9787 1.9798 416.8254 417.0946 0.0405 -1.0000 -1.0000 0431652 1581239079.60 151.4456 59.9993 32.0000 1.9786 1.9796 416.8688 417.1375 0.0404 -1.0000 -1.0000 0432152 1581239079.70 151.4456 59.9993 32.0000 1.9775 1.9786 416.9717 417.2412 0.0405 -1.0000 -1.0000 0432214 1581239079.80 151.4456 59.9993 32.0000 1.9780 1.9791 416.9195 417.1884 0.0405 -1.0000 -1.0000 0432292 1581239079.90 151.4456 59.9993 32.0000 1.9791 1.9802 416.7426 417.0117 0.0406 -1.0000 -1.0000 0432354 1581239080.00 151.4456 59.9993 32.0000 1.9789 1.9799 416.8484 417.1184 0.0406 -1.0000 -1.0000 0432417 1581239080.10 151.5261 59.9990 32.0000 1.9783 1.9794 416.9408 417.2105 0.0406 -1.0000 -1.0000 0432479 1581239080.20 151.5261 59.9990 32.0000 1.9786 1.9797 417.0185 417.2884 0.0406 -1.0000 -1.0000 0432558 1581239080.30 151.5261 59.9990 32.0000 1.9785 1.9795 416.9124 417.1821 0.0406 -1.0000 -1.0000 0432620 1581239080.40 151.5261 59.9990 32.0000 1.9790 1.9801 416.9365 417.2073 0.0407 -1.0000 -1.0000 0432683 1581239080.50 151.5261 59.9990 32.0000 1.9792 1.9803 416.9198 417.1898 0.0406 -1.0000 -1.0000 0432761 1581239080.60 151.5261 59.9990 32.0000 1.9793 1.9804 416.7932 417.0623 0.0405 -1.0000 -1.0000 0432823 1581239080.70 151.5261 59.9990 32.0000 1.9795 1.9806 416.8174 417.0863 0.0405 -1.0000 -1.0000 0432901 1581239080.80 151.4929 59.9990 32.0000 1.9787 1.9797 416.9416 417.2115 0.0407 -1.0000 -1.0000 0432964 1581239080.90 151.4929 59.9990 32.0000 1.9786 1.9797 416.9767 417.2453 0.0405 -1.0000 -1.0000 0433026 1581239081.00 151.4929 59.9990 32.0000 1.9790 1.9800 416.7967 417.0658 0.0405 -1.0000 -1.0000 0433089 1581239081.10 151.4929 59.9990 32.0000 1.9789 1.9800 416.7920 417.0616 0.0407 -1.0000 -1.0000 0433151 1581239081.20 151.4929 59.9990 32.0000 1.9793 1.9803 416.8417 417.1117 0.0406 -1.0000 -1.0000 0433401 1581239081.30 151.5079 59.9990 32.0000 1.9785 1.9795 416.9277 417.1971 0.0405 -1.0000 -1.0000 0433464 1581239081.40 151.5136 59.9990 32.0000 1.9781 1.9791 416.9760 417.2453 0.0406 -1.0000 -1.0000 0433526 1581239081.50 151.5136 59.9990 32.0000 1.9786 1.9796 417.0325 417.3029 0.0406 -1.0000 -1.0000 0433589 1581239081.60 151.5136 59.9990 32.0000 1.9785 1.9795 416.9257 417.1951 0.0406 -1.0000 -1.0000 0433667 1581239081.70 151.5136 59.9990 32.0000 1.9786 1.9797 416.8248 417.0943 0.0406 -1.0000 -1.0000 0433948 1581239081.80 151.5136 59.9990 32.0000 1.9789 1.9800 416.7635 417.0315 0.0404 -1.0000 -1.0000 0434011 1581239081.90 151.5136 59.9990 32.0000 1.9787 1.9797 416.7863 417.0554 0.0405 -1.0000 -1.0000 0434073 1581239082.00 151.5136 59.9990 32.0000 1.9790 1.9801 416.8630 417.1313 0.0404 -1.0000 -1.0000 0434152 1581239082.10 151.4419 59.9990 32.0000 1.9791 1.9801 417.0449 417.3146 0.0406 -1.0000 -1.0000 0434214 1581239082.20 151.4413 59.9990 32.0000 1.9780 1.9791 416.9168 417.1857 0.0404 -1.0000 -1.0000 0434401 1581239082.30 151.4413 59.9990 32.0000 1.9792 1.9803 416.8053 417.0743 0.0405 -1.0000 -1.0000 0434464 1581239082.40 151.4413 59.9990 32.0000 1.9792 1.9802 416.7231 416.9927 0.0405 -1.0000 -1.0000 0434526 1581239082.50 151.4413 59.9990 32.0000 1.9786 1.9796 416.9229 417.1915 0.0405 -1.0000 -1.0000 0434604 1581239082.60 151.4413 59.9990 32.0000 1.9788 1.9799 417.0362 417.3064 0.0407 -1.0000 -1.0000 0434667 1581239082.70 151.4679 59.9990 32.0000 1.9788 1.9798 416.9276 417.1974 0.0406 -1.0000 -1.0000 0434948 1581239082.80 151.4679 59.9990 32.0000 1.9788 1.9798 416.8943 417.1644 0.0406 -1.0000 -1.0000 0435011 1581239082.90 151.4679 59.9990 32.0000 1.9800 1.9810 416.7053 416.9745 0.0406 -1.0000 -1.0000 0435089 1581239083.00 151.4679 59.9990 32.0000 1.9794 1.9804 416.7485 417.0180 0.0406 -1.0000 -1.0000 0435151 1581239083.10 151.4679 59.9990 32.0000 1.9799 1.9809 416.7850 417.0541 0.0405 -1.0000 -1.0000 0435214 1581239083.20 151.4357 59.9990 32.0000 1.9784 1.9794 416.9460 417.2150 0.0405 -1.0000 -1.0000 0436214 1581239083.30 151.4079 59.9990 32.0000 1.9787 1.9798 416.9249 417.1944 0.0406 -1.0000 -1.0000 0436292 1581239083.40 151.4079 59.9990 32.0000 1.9787 1.9798 416.8821 417.1524 0.0407 -1.0000 -1.0000 0436354 1581239083.50 151.4079 59.9990 32.0000 1.9791 1.9802 416.8247 417.0950 0.0407 -1.0000 -1.0000 0436417 1581239083.60 151.4079 59.9990 32.0000 1.9794 1.9804 416.6713 416.9398 0.0405 -1.0000 -1.0000 0436495 1581239083.70 151.4079 59.9990 32.0000 1.9788 1.9798 416.7949 417.0648 0.0406 -1.0000 -1.0000 0436558 1581239083.80 151.4729 59.9990 32.0000 1.9785 1.9795 416.9508 417.2201 0.0405 -1.0000 -1.0000 0436620 1581239083.90 151.4729 59.9990 32.0000 1.9787 1.9798 417.0685 417.3391 0.0407 -1.0000 -1.0000 0436683 1581239084.00 151.4729 59.9990 32.0000 1.9795 1.9806 416.9567 417.2267 0.0406 -1.0000 -1.0000 0436745 1581239084.10 151.4729 59.9990 32.0000 1.9792 1.9803 416.7553 417.0239 0.0404 -1.0000 -1.0000 0436808 1581239084.20 151.4729 59.9990 32.0000 1.9798 1.9809 416.7973 417.0668 0.0406 -1.0000 -1.0000 0436886 1581239084.30 151.4607 59.9990 32.0000 1.9793 1.9804 416.9058 417.1755 0.0406 -1.0000 -1.0000 0436948 1581239084.40 151.4607 59.9990 32.0000 1.9785 1.9796 417.0256 417.2946 0.0404 -1.0000 -1.0000 0437011 1581239084.50 151.4607 59.9990 32.0000 1.9792 1.9802 416.9297 417.1992 0.0406 -1.0000 -1.0000 0437089 1581239084.60 151.4607 59.9990 32.0000 1.9788 1.9799 416.8287 417.0989 0.0407 -1.0000 -1.0000 0437151 1581239084.70 151.4607 59.9990 32.0000 1.9793 1.9804 416.7629 417.0328 0.0406 -1.0000 -1.0000 0437214 1581239084.80 151.4578 59.9992 32.0000 1.9791 1.9801 416.7411 417.0091 0.0404 -1.0000 -1.0000 0437276 1581239084.90 151.4504 59.9997 32.0000 1.9790 1.9800 416.9328 417.2027 0.0406 -1.0000 -1.0000 0437339 1581239085.00 151.4479 59.9997 32.0000 1.9789 1.9799 417.0441 417.3130 0.0404 -1.0000 -1.0000 0437417 1581239085.10 151.4479 59.9997 32.0000 1.9790 1.9800 417.0596 417.3297 0.0407 -1.0000 -1.0000 0437479 1581239085.20 151.4479 59.9997 32.0000 1.9792 1.9802 416.8978 417.1678 0.0406 -1.0000 -1.0000 0437542 1581239085.30 151.4479 59.9997 32.0000 1.9791 1.9802 416.8351 417.1048 0.0407 -1.0000 -1.0000 0437652 1581239085.40 151.4479 59.9997 32.0000 1.9793 1.9804 416.8037 417.0742 0.0407 -1.0000 -1.0000 0437714 1581239085.50 151.4479 59.9997 32.0000 1.9793 1.9803 417.0063 417.2761 0.0406 -1.0000 -1.0000 0437776 1581239085.60 151.4479 59.9997 32.0000 1.9787 1.9798 417.0560 417.3251 0.0404 -1.0000 -1.0000 0437839 1581239085.70 151.4479 59.9997 32.0000 1.9787 1.9797 417.0514 417.3213 0.0406 -1.0000 -1.0000 0437901 1581239085.80 151.4479 59.9997 32.0000 1.9794 1.9805 416.8108 417.0797 0.0405 -1.0000 -1.0000 0437964 1581239085.90 151.4327 59.9997 32.0000 1.9793 1.9803 416.8012 417.0707 0.0406 -1.0000 -1.0000 0438042 1581239086.00 151.4285 59.9997 32.0000 1.9799 1.9809 416.9655 417.2343 0.0405 -1.0000 -1.0000 0438120 1581239086.10 151.4285 59.9997 32.0000 1.9798 1.9808 416.9628 417.2323 0.0405 -1.0000 -1.0000 0438198 1581239086.20 151.4285 59.9997 32.0000 1.9783 1.9794 417.1136 417.3828 0.0405 -1.0000 -1.0000 0438276 1581239086.30 151.4285 59.9997 32.0000 1.9783 1.9793 416.9643 417.2341 0.0406 -1.0000 -1.0000 0438401 1581239086.40 151.4285 59.9997 32.0000 1.9787 1.9798 416.9217 417.1919 0.0406 -1.0000 -1.0000 0438464 1581239086.50 151.4347 59.9997 32.0000 1.9797 1.9808 416.7861 417.0550 0.0405 -1.0000 -1.0000 0438542 1581239086.60 151.4347 59.9997 32.0000 1.9793 1.9804 416.9478 417.2173 0.0405 -1.0000 -1.0000 0438604 1581239086.70 151.4347 59.9997 32.0000 1.9784 1.9795 416.9882 417.2564 0.0405 -1.0000 -1.0000 0438683 1581239086.80 151.4347 59.9997 32.0000 1.9786 1.9796 417.0409 417.3101 0.0404 -1.0000 -1.0000 0439167 1581239086.90 151.4347 59.9997 32.0000 1.9792 1.9802 416.9126 417.1818 0.0407 -1.0000 -1.0000 0439229 1581239087.00 151.4250 59.9997 32.0000 1.9793 1.9804 416.7552 417.0255 0.0407 -1.0000 -1.0000 0439308 1581239087.10 151.4121 59.9997 32.0000 1.9789 1.9799 416.7335 417.0028 0.0405 -1.0000 -1.0000 0439370 1581239087.20 151.4121 59.9997 32.0000 1.9792 1.9802 416.7627 417.0321 0.0405 -1.0000 -1.0000 0439433 1581239087.30 151.4121 59.9997 32.0000 1.9793 1.9804 416.9162 417.1852 0.0405 -1.0000 -1.0000 0439683 1581239087.40 151.4121 59.9997 32.0000 1.9789 1.9800 417.0351 417.3046 0.0406 -1.0000 -1.0000 0439745 1581239087.50 151.4121 59.9997 32.0000 1.9789 1.9800 417.0590 417.3289 0.0406 -1.0000 -1.0000 0439808 1581239087.60 151.4460 59.9997 32.0000 1.9789 1.9799 417.0377 417.3069 0.0405 -1.0000 -1.0000 0439886 1581239087.70 151.4460 59.9997 32.0000 1.9795 1.9806 416.8231 417.0923 0.0406 -1.0000 -1.0000 0439948 1581239087.80 151.4460 59.9997 32.0000 1.9793 1.9804 416.8578 417.1274 0.0406 -1.0000 -1.0000 0440120 1581239087.90 151.4460 59.9997 32.0000 1.9791 1.9801 416.9903 417.2606 0.0407 -1.0000 -1.0000 0440198 1581239088.00 151.4460 59.9997 32.0000 1.9786 1.9797 417.0466 417.3166 0.0406 -1.0000 -1.0000 0440261 1581239088.10 151.4484 59.9997 32.0000 1.9794 1.9804 417.0152 417.2850 0.0406 -1.0000 -1.0000 0440323 1581239088.20 151.4501 59.9997 32.0000 1.9796 1.9806 416.9662 417.2355 0.0405 -1.0000 -1.0000 0440401 1581239088.30 151.4501 59.9997 32.0000 1.9789 1.9800 416.9359 417.2056 0.0406 -1.0000 -1.0000 0440667 1581239088.40 151.4501 59.9997 32.0000 1.9794 1.9805 416.8682 417.1372 0.0405 -1.0000 -1.0000 0440729 1581239088.50 151.4501 59.9997 32.0000 1.9806 1.9816 416.9268 417.1953 0.0404 -1.0000 -1.0000 0440808 1581239088.60 151.4501 59.9997 32.0000 1.9799 1.9810 416.9538 417.2228 0.0405 -1.0000 -1.0000 0440870 1581239088.70 151.4276 59.9997 32.0000 1.9790 1.9800 417.0682 417.3380 0.0406 -1.0000 -1.0000 0440933 1581239088.80 151.4276 59.9997 32.0000 1.9791 1.9802 416.9161 417.1858 0.0406 -1.0000 -1.0000 0440995 1581239088.90 151.4276 59.9997 32.0000 1.9798 1.9809 416.9519 417.2218 0.0406 -1.0000 -1.0000 0441714 1581239089.00 151.4276 59.9997 32.0000 1.9790 1.9801 416.7541 417.0242 0.0407 -1.0000 -1.0000 0441792 1581239089.10 151.4276 59.9997 32.0000 1.9796 1.9807 416.7772 417.0464 0.0405 -1.0000 -1.0000 0441855 1581239089.20 151.4276 59.9997 32.0000 1.9791 1.9801 417.0342 417.3031 0.0405 -1.0000 -1.0000 0441948 1581239089.30 151.4857 59.9997 32.0000 1.9787 1.9798 417.0831 417.3529 0.0406 -1.0000 -1.0000 0442011 1581239089.40 151.4886 59.9997 32.0000 1.9796 1.9806 416.9696 417.2391 0.0405 -1.0000 -1.0000 0442073 1581239089.50 151.4886 59.9997 32.0000 1.9797 1.9807 416.8818 417.1513 0.0406 -1.0000 -1.0000 0442136 1581239089.60 151.4886 59.9997 32.0000 1.9799 1.9810 416.7634 417.0328 0.0406 -1.0000 -1.0000 0442214 1581239089.70 151.4886 59.9997 32.0000 1.9795 1.9806 416.8914 417.1604 0.0404 -1.0000 -1.0000 0442276 1581239089.80 151.4851 59.9997 32.0000 1.9793 1.9803 416.9324 417.2028 0.0406 -1.0000 -1.0000 0442339 1581239089.90 151.4556 59.9996 32.0000 1.9789 1.9799 416.9480 417.2169 0.0405 -1.0000 -1.0000 0442417 1581239090.00 151.4556 59.9996 32.0000 1.9791 1.9802 416.8114 417.0805 0.0406 -1.0000 -1.0000 0442479 1581239090.10 151.4556 59.9996 32.0000 1.9798 1.9809 416.7773 417.0464 0.0405 -1.0000 -1.0000 0442542 1581239090.20 151.4556 59.9996 32.0000 1.9789 1.9799 416.8567 417.1259 0.0406 -1.0000 -1.0000 0442604 1581239090.30 151.4556 59.9996 32.0000 1.9797 1.9807 416.9811 417.2509 0.0406 -1.0000 -1.0000 0442683 1581239090.40 151.5338 59.9996 32.0000 1.9785 1.9795 417.0548 417.3247 0.0406 -1.0000 -1.0000 0442886 1581239090.50 151.5338 59.9996 32.0000 1.9792 1.9803 416.9577 417.2270 0.0405 -1.0000 -1.0000 0442948 1581239090.60 151.5269 59.9996 32.0000 1.9790 1.9801 416.9802 417.2497 0.0406 -1.0000 -1.0000 0443011 1581239090.70 151.4512 59.9996 32.0000 1.9798 1.9809 416.8730 417.1431 0.0406 -1.0000 -1.0000 0443089 1581239090.80 151.4512 59.9996 32.0000 1.9798 1.9808 416.8209 417.0898 0.0405 -1.0000 -1.0000 0443151 1581239090.90 151.4512 59.9996 32.0000 1.9794 1.9805 416.8312 417.1007 0.0406 -1.0000 -1.0000 0443917 1581239091.00 151.4512 59.9996 32.0000 1.9782 1.9793 416.9026 417.1712 0.0404 -1.0000 -1.0000 0444042 1581239091.10 151.4512 59.9996 32.0000 1.9792 1.9803 416.9859 417.2543 0.0405 -1.0000 -1.0000 0444104 1581239091.20 151.4512 59.9996 32.0000 1.9794 1.9804 416.9153 417.1840 0.0404 -1.0000 -1.0000 0444167 1581239091.30 151.4512 59.9996 32.0000 1.9795 1.9805 416.9053 417.1737 0.0405 -1.0000 -1.0000 0444245 1581239091.40 151.4512 59.9996 32.0000 1.9800 1.9810 416.7585 417.0288 0.0407 -1.0000 -1.0000 0444308 1581239091.50 151.5161 59.9996 32.0000 1.9796 1.9807 416.7966 417.0664 0.0406 -1.0000 -1.0000 0444370 1581239091.60 151.5161 59.9996 32.0000 1.9794 1.9804 416.8149 417.0841 0.0405 -1.0000 -1.0000 0444433 1581239091.70 151.5161 59.9996 32.0000 1.9792 1.9803 416.8555 417.1242 0.0404 -1.0000 -1.0000 0444495 1581239091.80 151.5161 59.9996 32.0000 1.9787 1.9798 416.9686 417.2385 0.0406 -1.0000 -1.0000 0444573 1581239091.90 151.5161 59.9996 32.0000 1.9787 1.9797 416.8885 417.1587 0.0407 -1.0000 -1.0000 0444636 1581239092.00 151.5161 59.9996 32.0000 1.9784 1.9794 416.8777 417.1470 0.0405 -1.0000 -1.0000 0444698 1581239092.10 151.4581 59.9996 32.0000 1.9793 1.9803 416.8483 417.1176 0.0405 -1.0000 -1.0000 0444761 1581239092.20 151.4581 59.9996 32.0000 1.9788 1.9798 416.9843 417.2536 0.0405 -1.0000 -1.0000 0444839 1581239092.30 151.4581 59.9996 32.0000 1.9783 1.9793 416.9682 417.2375 0.0405 -1.0000 -1.0000 0444901 1581239092.40 151.4581 59.9996 32.0000 1.9785 1.9796 416.9877 417.2569 0.0405 -1.0000 -1.0000 0444995 1581239092.50 151.4581 59.9996 32.0000 1.9793 1.9803 416.8151 417.0853 0.0406 -1.0000 -1.0000 0445058 1581239092.60 151.4439 59.9996 32.0000 1.9794 1.9805 416.7805 417.0498 0.0405 -1.0000 -1.0000 0445120 1581239092.70 151.5102 59.9996 32.0000 1.9795 1.9806 416.8088 417.0787 0.0406 -1.0000 -1.0000 0445198 1581239092.80 151.5102 59.9996 32.0000 1.9791 1.9801 416.8213 417.0896 0.0404 -1.0000 -1.0000 0445308 1581239092.90 151.5102 59.9996 32.0000 1.9791 1.9801 416.8571 417.1256 0.0404 -1.0000 -1.0000 0445370 1581239093.00 151.5102 59.9996 32.0000 1.9785 1.9796 416.9819 417.2497 0.0403 -1.0000 -1.0000 0445433 1581239093.10 151.5102 59.9996 32.0000 1.9788 1.9798 417.0126 417.2811 0.0403 -1.0000 -1.0000 0445495 1581239093.20 151.5102 59.9996 32.0000 1.9794 1.9805 417.0043 417.2736 0.0407 -1.0000 -1.0000 0445558 1581239093.30 151.5102 59.9996 32.0000 1.9791 1.9802 416.9561 417.2245 0.0404 -1.0000 -1.0000 0445636 1581239093.40 151.5102 59.9996 32.0000 1.9790 1.9801 416.8829 417.1516 0.0404 -1.0000 -1.0000 0445698 1581239093.50 151.5102 59.9996 32.0000 1.9786 1.9796 416.9590 417.2275 0.0405 -1.0000 -1.0000 0445761 1581239093.60 151.5102 59.9996 32.0000 1.9792 1.9803 416.9916 417.2608 0.0405 -1.0000 -1.0000 0445839 1581239093.70 151.5102 59.9996 32.0000 1.9795 1.9805 416.8709 417.1403 0.0405 -1.0000 -1.0000 0445917 1581239093.80 151.4580 59.9996 32.0000 1.9792 1.9802 416.7790 417.0485 0.0406 -1.0000 -1.0000 0445979 1581239093.90 151.4580 59.9996 32.0000 1.9798 1.9809 416.8391 417.1075 0.0404 -1.0000 -1.0000 0446042 1581239094.00 151.4580 59.9996 32.0000 1.9800 1.9810 416.7854 417.0539 0.0405 -1.0000 -1.0000 0446167 1581239094.10 151.4580 59.9996 32.0000 1.9789 1.9799 416.9074 417.1769 0.0406 -1.0000 -1.0000 0446229 1581239094.20 151.4580 59.9996 32.0000 1.9791 1.9801 417.0713 417.3404 0.0405 -1.0000 -1.0000 0446308 1581239094.30 151.4872 59.9996 32.0000 1.9795 1.9805 416.9762 417.2457 0.0405 -1.0000 -1.0000 0446370 1581239094.40 151.4872 59.9996 32.0000 1.9796 1.9807 416.8443 417.1127 0.0404 -1.0000 -1.0000 0446433 1581239094.50 151.4872 59.9996 32.0000 1.9789 1.9799 416.9356 417.2045 0.0405 -1.0000 -1.0000 0446886 1581239094.60 151.4872 59.9996 32.0000 1.9790 1.9800 417.0043 417.2734 0.0404 -1.0000 -1.0000 0446948 1581239094.70 151.4872 59.9996 32.0000 1.9791 1.9801 417.0521 417.3203 0.0404 -1.0000 -1.0000 0447011 1581239094.80 151.4914 59.9999 32.0000 1.9799 1.9810 416.9367 417.2051 0.0404 -1.0000 -1.0000 0447089 1581239094.90 151.4946 60.0001 32.0000 1.9799 1.9810 416.7992 417.0677 0.0405 -1.0000 -1.0000 0447167 1581239095.00 151.4946 60.0001 32.0000 1.9798 1.9808 416.7273 416.9961 0.0404 -1.0000 -1.0000 0447417 1581239095.10 151.4946 60.0001 32.0000 1.9787 1.9798 416.7548 417.0231 0.0404 -1.0000 -1.0000 0447479 1581239095.20 151.4946 60.0001 32.0000 1.9786 1.9796 416.9176 417.1866 0.0405 -1.0000 -1.0000 0447542 1581239095.30 151.4946 60.0001 32.0000 1.9791 1.9801 416.9667 417.2351 0.0403 -1.0000 -1.0000 0447620 1581239095.40 151.5971 60.0001 32.0000 1.9784 1.9795 417.0855 417.3549 0.0405 -1.0000 -1.0000 0447683 1581239095.50 151.5971 60.0001 32.0000 1.9786 1.9797 416.9829 417.2520 0.0405 -1.0000 -1.0000 0447948 1581239095.60 151.5971 60.0001 32.0000 1.9796 1.9807 416.7986 417.0676 0.0405 -1.0000 -1.0000 0448026 1581239095.70 151.5971 60.0001 32.0000 1.9794 1.9805 416.8095 417.0778 0.0404 -1.0000 -1.0000 0448152 1581239095.80 151.5971 60.0001 32.0000 1.9793 1.9804 416.9491 417.2186 0.0404 -1.0000 -1.0000 0448214 1581239095.90 151.5414 60.0001 32.0000 1.9788 1.9799 417.1098 417.3780 0.0404 -1.0000 -1.0000 0448292 1581239096.00 151.4713 60.0001 32.0000 1.9784 1.9795 416.9509 417.2203 0.0405 -1.0000 -1.0000 0448354 1581239096.10 151.4713 60.0001 32.0000 1.9781 1.9792 416.9552 417.2242 0.0405 -1.0000 -1.0000 0448417 1581239096.20 151.4713 60.0001 32.0000 1.9798 1.9808 416.8689 417.1379 0.0405 -1.0000 -1.0000 0448495 1581239096.30 151.4713 60.0001 32.0000 1.9801 1.9811 416.7211 416.9893 0.0404 -1.0000 -1.0000 0448558 1581239096.40 151.4713 60.0001 32.0000 1.9783 1.9793 416.8198 417.0892 0.0405 -1.0000 -1.0000 0448620 1581239096.50 151.5533 60.0001 32.0000 1.9789 1.9800 416.8433 417.1124 0.0405 -1.0000 -1.0000 0448683 1581239096.60 151.5533 60.0001 32.0000 1.9786 1.9796 416.8714 417.1413 0.0406 -1.0000 -1.0000 0448917 1581239096.70 151.5533 60.0001 32.0000 1.9790 1.9801 416.9239 417.1926 0.0405 -1.0000 -1.0000 0448995 1581239096.80 151.5533 60.0001 32.0000 1.9790 1.9800 416.8725 417.1412 0.0404 -1.0000 -1.0000 0449058 1581239096.90 151.5533 60.0001 32.0000 1.9788 1.9799 416.7916 417.0603 0.0405 -1.0000 -1.0000 0449104 1581239097.00 151.5533 60.0001 32.0000 1.9787 1.9798 416.8069 417.0757 0.0405 -1.0000 -1.0000 0449183 1581239097.10 151.5740 60.0001 32.0000 1.9785 1.9796 416.9889 417.2576 0.0404 -1.0000 -1.0000 0449417 1581239097.20 151.5740 60.0001 32.0000 1.9783 1.9793 416.9909 417.2588 0.0404 -1.0000 -1.0000 0449479 1581239097.30 151.5740 60.0001 32.0000 1.9791 1.9802 416.9973 417.2660 0.0404 -1.0000 -1.0000 0449558 1581239097.40 151.5740 60.0001 32.0000 1.9798 1.9808 416.9265 417.1947 0.0404 -1.0000 -1.0000 0449620 1581239097.50 151.5740 60.0001 32.0000 1.9795 1.9806 416.7863 417.0548 0.0404 -1.0000 -1.0000 0449683 1581239097.60 151.5014 60.0001 32.0000 1.9793 1.9803 416.7904 417.0583 0.0403 -1.0000 -1.0000 0450401 1581239097.70 151.5014 60.0001 32.0000 1.9790 1.9800 416.7680 417.0365 0.0404 -1.0000 -1.0000 0450479 1581239097.80 151.5014 60.0001 32.0000 1.9787 1.9798 416.9989 417.2678 0.0404 -1.0000 -1.0000 0450542 1581239097.90 151.5014 60.0001 32.0000 1.9783 1.9793 416.9772 417.2461 0.0405 -1.0000 -1.0000 0450604 1581239098.00 151.5014 60.0001 32.0000 1.9783 1.9793 416.9121 417.1818 0.0406 -1.0000 -1.0000 0450667 1581239098.10 151.5013 60.0001 32.0000 1.9784 1.9795 416.9114 417.1801 0.0404 -1.0000 -1.0000 0450729 1581239098.20 151.5011 60.0001 32.0000 1.9792 1.9802 416.8331 417.1021 0.0405 -1.0000 -1.0000 0450808 1581239098.30 151.5011 60.0001 32.0000 1.9796 1.9806 416.7956 417.0639 0.0404 -1.0000 -1.0000 0450870 1581239098.40 151.5011 60.0001 32.0000 1.9791 1.9802 416.7508 417.0190 0.0404 -1.0000 -1.0000 0450933 1581239098.50 151.5011 60.0001 32.0000 1.9789 1.9800 417.0006 417.2692 0.0404 -1.0000 -1.0000 0451011 1581239098.60 151.5011 60.0001 32.0000 1.9789 1.9799 417.0263 417.2938 0.0403 -1.0000 -1.0000 0451073 1581239098.70 151.5360 60.0001 32.0000 1.9784 1.9794 416.9136 417.1819 0.0403 -1.0000 -1.0000 0451136 1581239098.80 151.5360 60.0001 32.0000 1.9787 1.9797 416.8495 417.1180 0.0404 -1.0000 -1.0000 0451198 1581239098.90 151.5360 60.0001 32.0000 1.9789 1.9799 416.7920 417.0602 0.0404 -1.0000 -1.0000 0451261 1581239099.00 151.5360 60.0001 32.0000 1.9790 1.9800 416.8901 417.1583 0.0403 -1.0000 -1.0000 0451339 1581239099.10 151.5360 60.0001 32.0000 1.9789 1.9799 416.9413 417.2092 0.0403 -1.0000 -1.0000 0451464 1581239099.20 151.5407 60.0001 32.0000 1.9781 1.9791 416.9281 417.1966 0.0403 -1.0000 -1.0000 0451526 1581239099.30 151.5459 60.0001 32.0000 1.9785 1.9796 416.9440 417.2129 0.0405 -1.0000 -1.0000 0451604 1581239099.40 151.5459 60.0001 32.0000 1.9792 1.9802 416.8394 417.1084 0.0405 -1.0000 -1.0000 0451667 1581239099.50 151.5459 60.0001 32.0000 1.9791 1.9801 416.8017 417.0703 0.0405 -1.0000 -1.0000 0451729 1581239099.60 151.5459 60.0001 32.0000 1.9797 1.9808 416.8170 417.0849 0.0403 -1.0000 -1.0000 0451964 1581239099.70 151.5459 60.0001 32.0000 1.9783 1.9793 416.8331 417.1019 0.0405 -1.0000 -1.0000 0452042 1581239099.80 151.5275 60.0001 32.0000 1.9781 1.9791 416.8041 417.0732 0.0405 -1.0000 -1.0000 0452104 1581239099.90 151.5275 60.0001 32.0000 1.9791 1.9802 416.8710 417.1393 0.0404 -1.0000 -1.0000 0452167 1581239100.00 151.5275 60.0001 32.0000 1.9793 1.9803 416.9004 417.1686 0.0404 -1.0000 -1.0000 0452229 1581239100.10 151.5275 60.0001 32.0000 1.9790 1.9801 416.8302 417.0986 0.0404 -1.0000 -1.0000 0452292 1581239100.20 151.5275 60.0001 32.0000 1.9793 1.9803 416.7905 417.0591 0.0405 -1.0000 -1.0000 0452433 1581239100.30 151.5275 60.0001 32.0000 1.9789 1.9799 416.7163 416.9848 0.0405 -1.0000 -1.0000 0452495 1581239100.40 151.5275 60.0001 32.0000 1.9783 1.9793 416.8751 417.1436 0.0403 -1.0000 -1.0000 0452558 1581239100.50 151.5323 60.0001 32.0000 1.9783 1.9794 416.9711 417.2396 0.0405 -1.0000 -1.0000 0452636 1581239100.60 151.5561 60.0001 32.0000 1.9785 1.9796 417.0046 417.2741 0.0406 -1.0000 -1.0000 0452698 1581239100.70 151.5561 60.0001 32.0000 1.9796 1.9806 416.9042 417.1729 0.0404 -1.0000 -1.0000 0452933 1581239100.80 151.5561 60.0001 32.0000 1.9789 1.9799 416.8246 417.0919 0.0402 -1.0000 -1.0000 0452995 1581239100.90 151.5561 60.0001 32.0000 1.9796 1.9807 416.7743 417.0421 0.0403 -1.0000 -1.0000 0453058 1581239101.00 151.5561 60.0001 32.0000 1.9789 1.9800 416.7458 417.0135 0.0403 -1.0000 -1.0000 0453136 1581239101.10 151.5238 60.0001 32.0000 1.9794 1.9805 416.8752 417.1437 0.0404 -1.0000 -1.0000 0453198 1581239101.20 151.5238 60.0001 32.0000 1.9787 1.9797 416.9648 417.2332 0.0404 -1.0000 -1.0000 0453636 1581239101.30 151.5238 60.0001 32.0000 1.9792 1.9802 416.8593 417.1278 0.0405 -1.0000 -1.0000 0453698 1581239101.40 151.5238 60.0001 32.0000 1.9797 1.9807 416.7300 416.9974 0.0401 -1.0000 -1.0000 0453776 1581239101.50 151.5238 60.0001 32.0000 1.9795 1.9805 416.7161 416.9831 0.0402 -1.0000 -1.0000 0453839 1581239101.60 151.5238 60.0001 32.0000 1.9789 1.9800 416.8679 417.1359 0.0403 -1.0000 -1.0000 0453917 1581239101.70 151.5103 60.0001 32.0000 1.9788 1.9798 416.9806 417.2492 0.0405 -1.0000 -1.0000 0454167 1581239101.80 151.5103 60.0001 32.0000 1.9797 1.9807 417.0096 417.2795 0.0406 -1.0000 -1.0000 0454229 1581239101.90 151.5103 60.0001 32.0000 1.9801 1.9811 416.8633 417.1321 0.0404 -1.0000 -1.0000 0454308 1581239102.00 151.5103 60.0001 32.0000 1.9789 1.9800 416.7525 417.0214 0.0406 -1.0000 -1.0000 0454370 1581239102.10 151.5103 60.0001 32.0000 1.9791 1.9801 416.7956 417.0643 0.0404 -1.0000 -1.0000 0454433 1581239102.20 151.5028 60.0001 32.0000 1.9786 1.9797 416.8229 417.0908 0.0404 -1.0000 -1.0000 0454620 1581239102.30 151.4977 60.0001 32.0000 1.9788 1.9798 416.7711 417.0395 0.0404 -1.0000 -1.0000 0454683 1581239102.40 151.4977 60.0001 32.0000 1.9797 1.9808 416.7567 417.0244 0.0403 -1.0000 -1.0000 0454745 1581239102.50 151.4977 60.0001 32.0000 1.9793 1.9804 416.7158 416.9845 0.0404 -1.0000 -1.0000 0454823 1581239102.60 151.4977 60.0001 32.0000 1.9788 1.9798 416.8217 417.0898 0.0403 -1.0000 -1.0000 0454886 1581239102.70 151.4977 60.0001 32.0000 1.9786 1.9796 416.8976 417.1661 0.0404 -1.0000 -1.0000 0454979 1581239102.80 151.5173 60.0001 32.0000 1.9783 1.9793 417.0952 417.3637 0.0404 -1.0000 -1.0000 0455120 1581239102.90 151.5173 60.0001 32.0000 1.9783 1.9794 416.9193 417.1880 0.0405 -1.0000 -1.0000 0455183 1581239103.00 151.5173 60.0001 32.0000 1.9791 1.9801 416.7628 417.0317 0.0405 -1.0000 -1.0000 0455261 1581239103.10 151.5173 60.0001 32.0000 1.9789 1.9800 416.7276 416.9972 0.0405 -1.0000 -1.0000 0455323 1581239103.20 151.5173 60.0001 32.0000 1.9790 1.9800 416.6866 416.9544 0.0403 -1.0000 -1.0000 0455386 1581239103.30 151.5425 60.0001 32.0000 1.9790 1.9801 416.8423 417.1118 0.0405 -1.0000 -1.0000 0456464 1581239103.40 151.5460 60.0001 32.0000 1.9785 1.9795 416.9678 417.2363 0.0404 -1.0000 -1.0000 0456526 1581239103.50 151.5460 60.0001 32.0000 1.9793 1.9803 416.8142 417.0829 0.0404 -1.0000 -1.0000 0456589 1581239103.60 151.5460 60.0001 32.0000 1.9797 1.9807 416.7481 417.0178 0.0406 -1.0000 -1.0000 0456651 1581239103.70 151.5460 60.0001 32.0000 1.9789 1.9800 416.7571 417.0250 0.0403 -1.0000 -1.0000 0456714 1581239103.80 151.5460 60.0001 32.0000 1.9780 1.9790 416.8445 417.1121 0.0403 -1.0000 -1.0000 0456776 1581239103.90 151.5473 60.0001 32.0000 1.9783 1.9793 416.9948 417.2634 0.0405 -1.0000 -1.0000 0456854 1581239104.00 151.5473 60.0001 32.0000 1.9790 1.9800 417.0511 417.3203 0.0404 -1.0000 -1.0000 0456917 1581239104.10 151.5473 60.0001 32.0000 1.9782 1.9792 416.9785 417.2472 0.0405 -1.0000 -1.0000 0456995 1581239104.20 151.5473 60.0001 32.0000 1.9794 1.9805 416.7867 417.0542 0.0403 -1.0000 -1.0000 0457058 1581239104.30 151.5473 60.0001 32.0000 1.9800 1.9811 416.7358 417.0043 0.0404 -1.0000 -1.0000 0457120 1581239104.40 151.5473 60.0001 32.0000 1.9795 1.9806 416.7170 416.9847 0.0403 -1.0000 -1.0000 0457183 1581239104.50 151.5191 60.0001 32.0000 1.9788 1.9798 416.9672 417.2351 0.0403 -1.0000 -1.0000 0457261 1581239104.60 151.5191 60.0001 32.0000 1.9785 1.9795 416.9480 417.2159 0.0403 -1.0000 -1.0000 0457323 1581239104.70 151.5191 60.0001 32.0000 1.9788 1.9798 416.9766 417.2452 0.0404 -1.0000 -1.0000 0457401 1581239104.80 151.5191 60.0001 32.0000 1.9791 1.9802 416.7827 417.0515 0.0404 -1.0000 -1.0000 0457464 1581239104.90 151.5191 60.0001 32.0000 1.9794 1.9804 416.7923 417.0599 0.0404 -1.0000 -1.0000 0457526 1581239105.00 151.5555 60.0016 32.0000 1.9795 1.9805 416.8160 417.0847 0.0404 -1.0000 -1.0000 0457589 1581239105.10 151.5555 60.0016 32.0000 1.9785 1.9795 416.8574 417.1264 0.0405 -1.0000 -1.0000 0457667 1581239105.20 151.5555 60.0016 32.0000 1.9786 1.9797 416.9399 417.2089 0.0405 -1.0000 -1.0000 0457714 1581239105.30 151.5555 60.0016 32.0000 1.9787 1.9798 416.9961 417.2646 0.0404 -1.0000 -1.0000 0457792 1581239105.40 151.5555 60.0016 32.0000 1.9785 1.9795 417.0390 417.3078 0.0405 -1.0000 -1.0000 0457855 1581239105.50 151.5555 60.0016 32.0000 1.9789 1.9799 416.9450 417.2144 0.0405 -1.0000 -1.0000 0457917 1581239105.60 151.5555 60.0016 32.0000 1.9790 1.9800 416.8233 417.0913 0.0403 -1.0000 -1.0000 0457995 1581239105.70 151.5555 60.0016 32.0000 1.9788 1.9799 416.8984 417.1669 0.0404 -1.0000 -1.0000 0458058 1581239105.80 151.5555 60.0016 32.0000 1.9785 1.9796 416.9976 417.2660 0.0404 -1.0000 -1.0000 0458433 1581239105.90 151.5555 60.0016 32.0000 1.9785 1.9795 417.0257 417.2942 0.0404 -1.0000 -1.0000 0458511 1581239106.00 151.5555 60.0016 32.0000 1.9789 1.9799 416.8928 417.1617 0.0405 -1.0000 -1.0000 0458573 1581239106.10 151.5555 60.0016 32.0000 1.9798 1.9809 416.7871 417.0562 0.0405 -1.0000 -1.0000 0458651 1581239106.20 151.5910 60.0016 32.0000 1.9791 1.9801 416.7668 417.0346 0.0403 -1.0000 -1.0000 0458714 1581239106.30 151.5910 60.0016 32.0000 1.9788 1.9799 416.7219 416.9905 0.0404 -1.0000 -1.0000 0458776 1581239106.40 151.5910 60.0016 32.0000 1.9780 1.9791 416.9446 417.2124 0.0403 -1.0000 -1.0000 0458839 1581239106.50 151.5910 60.0016 32.0000 1.9789 1.9800 416.9871 417.2552 0.0404 -1.0000 -1.0000 0458917 1581239106.60 151.5910 60.0016 32.0000 1.9791 1.9801 417.0181 417.2865 0.0404 -1.0000 -1.0000 0458979 1581239106.70 151.5910 60.0016 32.0000 1.9789 1.9799 416.9416 417.2098 0.0403 -1.0000 -1.0000 0459058 1581239106.80 151.5864 60.0016 32.0000 1.9788 1.9799 416.7523 417.0205 0.0404 -1.0000 -1.0000 0459120 1581239106.90 151.5864 60.0016 32.0000 1.9787 1.9797 416.7822 417.0504 0.0403 -1.0000 -1.0000 0459464 1581239107.00 151.5864 60.0016 32.0000 1.9789 1.9799 416.9798 417.2478 0.0404 -1.0000 -1.0000 0459526 1581239107.10 151.5864 60.0016 32.0000 1.9791 1.9802 417.0068 417.2751 0.0404 -1.0000 -1.0000 0459589 1581239107.20 151.5864 60.0016 32.0000 1.9783 1.9793 416.9510 417.2189 0.0403 -1.0000 -1.0000 0459652 1581239107.30 151.5218 60.0016 32.0000 1.9790 1.9800 416.9162 417.1848 0.0405 -1.0000 -1.0000 0459729 1581239107.40 151.5185 60.0016 32.0000 1.9798 1.9809 416.7043 416.9734 0.0405 -1.0000 -1.0000 0459901 1581239107.50 151.5185 60.0016 32.0000 1.9798 1.9808 416.7815 417.0497 0.0403 -1.0000 -1.0000 0459964 1581239107.60 151.5185 60.0016 32.0000 1.9795 1.9805 416.7539 417.0231 0.0406 -1.0000 -1.0000 0500042 1581239107.70 151.5185 60.0016 32.0000 1.9785 1.9796 416.9392 417.2080 0.0404 -1.0000 -1.0000 0500104 1581239107.80 151.5185 60.0016 32.0000 1.9790 1.9800 416.9616 417.2293 0.0403 -1.0000 -1.0000 0500167 1581239107.90 151.5185 60.0016 32.0000 1.9798 1.9808 416.8081 417.0763 0.0404 -1.0000 -1.0000 0500386 1581239108.00 151.5185 60.0016 32.0000 1.9788 1.9798 416.7166 416.9839 0.0403 -1.0000 -1.0000 0500448 1581239108.10 151.5185 60.0016 32.0000 1.9793 1.9804 416.7174 416.9862 0.0404 -1.0000 -1.0000 0500511 1581239108.20 151.5185 60.0016 32.0000 1.9788 1.9798 416.8193 417.0871 0.0403 -1.0000 -1.0000 0500589 1581239108.30 151.5185 60.0016 32.0000 1.9782 1.9793 417.0193 417.2857 0.0402 -1.0000 -1.0000 0500651 1581239108.40 151.5262 60.0016 32.0000 1.9779 1.9790 417.0140 417.2831 0.0404 -1.0000 -1.0000 0501386 1581239108.50 151.5262 60.0016 32.0000 1.9785 1.9795 416.9641 417.2323 0.0404 -1.0000 -1.0000 0501464 1581239108.60 151.5262 60.0016 32.0000 1.9792 1.9803 416.7568 417.0260 0.0405 -1.0000 -1.0000 0501526 1581239108.70 151.5262 60.0016 32.0000 1.9783 1.9794 416.7091 416.9773 0.0405 -1.0000 -1.0000 0501604 1581239108.80 151.5262 60.0016 32.0000 1.9788 1.9799 416.7314 416.9995 0.0403 -1.0000 -1.0000 0501667 1581239108.90 151.5302 60.0016 32.0000 1.9788 1.9798 416.8265 417.0947 0.0404 -1.0000 -1.0000 0501729 1581239109.00 151.5390 60.0016 32.0000 1.9786 1.9797 416.9738 417.2425 0.0404 -1.0000 -1.0000 0501792 1581239109.10 151.5390 60.0016 32.0000 1.9785 1.9796 416.8734 417.1416 0.0403 -1.0000 -1.0000 0501854 1581239109.20 151.5390 60.0016 32.0000 1.9792 1.9802 416.7536 417.0212 0.0403 -1.0000 -1.0000 0501933 1581239109.30 151.5390 60.0016 32.0000 1.9792 1.9802 416.8877 417.1563 0.0404 -1.0000 -1.0000 0502073 1581239109.40 151.5390 60.0016 32.0000 1.9783 1.9794 416.8909 417.1596 0.0405 -1.0000 -1.0000 0502136 1581239109.50 151.4698 60.0016 32.0000 1.9778 1.9788 416.9720 417.2397 0.0403 -1.0000 -1.0000 0502198 1581239109.60 151.4698 60.0016 32.0000 1.9781 1.9791 416.9433 417.2117 0.0404 -1.0000 -1.0000 0502276 1581239109.70 151.4698 60.0016 32.0000 1.9782 1.9792 416.8684 417.1360 0.0403 -1.0000 -1.0000 0502339 1581239109.80 151.4698 60.0016 32.0000 1.9787 1.9798 416.8071 417.0767 0.0405 -1.0000 -1.0000 0502401 1581239109.90 151.4698 60.0016 32.0000 1.9789 1.9799 416.8240 417.0923 0.0404 -1.0000 -1.0000 0502479 1581239110.00 151.4639 60.0015 32.0000 1.9795 1.9806 416.7520 417.0195 0.0403 -1.0000 -1.0000 0502542 1581239110.10 151.4976 60.0015 32.0000 1.9784 1.9795 416.9441 417.2127 0.0404 -1.0000 -1.0000 0502604 1581239110.20 151.5004 60.0015 32.0000 1.9777 1.9788 416.9366 417.2042 0.0403 -1.0000 -1.0000 0502667 1581239110.30 151.5004 60.0015 32.0000 1.9785 1.9795 416.9383 417.2064 0.0404 -1.0000 -1.0000 0502729 1581239110.40 151.5004 60.0015 32.0000 1.9789 1.9800 416.7785 417.0465 0.0404 -1.0000 -1.0000 0502792 1581239110.50 151.5004 60.0015 32.0000 1.9798 1.9809 416.6969 416.9649 0.0403 -1.0000 -1.0000 0503323 1581239110.60 151.5004 60.0015 32.0000 1.9798 1.9808 416.7117 416.9798 0.0404 -1.0000 -1.0000 0503386 1581239110.70 151.5004 60.0015 32.0000 1.9792 1.9802 416.7848 417.0528 0.0403 -1.0000 -1.0000 0503464 1581239110.80 151.5004 60.0015 32.0000 1.9793 1.9803 416.8895 417.1579 0.0404 -1.0000 -1.0000 0503526 1581239110.90 151.5004 60.0015 32.0000 1.9786 1.9796 416.9155 417.1839 0.0404 -1.0000 -1.0000 0503589 1581239111.00 151.5004 60.0015 32.0000 1.9783 1.9793 416.9037 417.1717 0.0403 -1.0000 -1.0000 0503652 1581239111.10 151.5004 60.0015 32.0000 1.9788 1.9798 416.8845 417.1538 0.0406 -1.0000 -1.0000 0503714 1581239111.20 151.5020 60.0015 32.0000 1.9788 1.9799 416.7801 417.0474 0.0402 -1.0000 -1.0000 0503776 1581239111.30 151.5071 60.0015 32.0000 1.9780 1.9791 416.8379 417.1065 0.0404 -1.0000 -1.0000 0503855 1581239111.40 151.5071 60.0015 32.0000 1.9782 1.9792 416.9213 417.1890 0.0403 -1.0000 -1.0000 0503917 1581239111.50 151.5071 60.0015 32.0000 1.9783 1.9793 416.8822 417.1500 0.0403 -1.0000 -1.0000 0503979 1581239111.60 151.5071 60.0015 32.0000 1.9787 1.9797 416.9271 417.1948 0.0403 -1.0000 -1.0000 0504058 1581239111.70 151.5071 60.0015 32.0000 1.9788 1.9799 416.8770 417.1453 0.0405 -1.0000 -1.0000 0504120 1581239111.80 151.5700 60.0015 32.0000 1.9789 1.9800 416.7791 417.0481 0.0405 -1.0000 -1.0000 0504183 1581239111.90 151.5700 60.0015 32.0000 1.9801 1.9812 416.7729 417.0412 0.0404 -1.0000 -1.0000 0504261 1581239112.00 151.5700 60.0015 32.0000 1.9793 1.9803 416.8098 417.0786 0.0405 -1.0000 -1.0000 0504323 1581239112.10 151.5700 60.0015 32.0000 1.9786 1.9797 416.9583 417.2262 0.0403 -1.0000 -1.0000 0504386 1581239112.20 151.5700 60.0015 32.0000 1.9786 1.9797 416.9933 417.2611 0.0403 -1.0000 -1.0000 0504448 1581239112.30 151.5700 60.0015 32.0000 1.9785 1.9796 416.8700 417.1374 0.0402 -1.0000 -1.0000 0504511 1581239112.40 151.5700 60.0015 32.0000 1.9794 1.9804 416.7095 416.9771 0.0403 -1.0000 -1.0000 0504573 1581239112.50 151.5700 60.0015 32.0000 1.9793 1.9803 416.7503 417.0186 0.0404 -1.0000 -1.0000 0504667 1581239112.60 151.5700 60.0015 32.0000 1.9792 1.9802 416.7721 417.0399 0.0403 -1.0000 -1.0000 0504729 1581239112.70 151.5700 60.0015 32.0000 1.9781 1.9792 416.7693 417.0377 0.0404 -1.0000 -1.0000 0504808 1581239112.80 151.5700 60.0015 32.0000 1.9783 1.9794 416.8920 417.1600 0.0404 -1.0000 -1.0000 0504870 1581239112.90 151.4650 60.0015 32.0000 1.9779 1.9789 416.9493 417.2173 0.0403 -1.0000 -1.0000 0504933 1581239113.00 151.4650 60.0015 32.0000 1.9785 1.9796 416.8967 417.1646 0.0404 -1.0000 -1.0000 0504995 1581239113.10 151.4650 60.0015 32.0000 1.9788 1.9799 416.7354 417.0040 0.0404 -1.0000 -1.0000 0505339 1581239113.20 151.4650 60.0015 32.0000 1.9791 1.9801 416.6991 416.9673 0.0404 -1.0000 -1.0000 0505401 1581239113.30 151.4650 60.0015 32.0000 1.9794 1.9804 416.6819 416.9503 0.0404 -1.0000 -1.0000 0505464 1581239113.40 151.4650 60.0015 32.0000 1.9785 1.9796 416.8452 417.1140 0.0405 -1.0000 -1.0000 0505526 1581239113.50 151.5041 60.0015 32.0000 1.9784 1.9795 416.9847 417.2524 0.0403 -1.0000 -1.0000 0505589 1581239113.60 151.5041 60.0015 32.0000 1.9779 1.9790 416.8909 417.1601 0.0404 -1.0000 -1.0000 0505948 1581239113.70 151.5041 60.0015 32.0000 1.9784 1.9795 416.8637 417.1324 0.0405 -1.0000 -1.0000 0506011 1581239113.80 151.5041 60.0015 32.0000 1.9784 1.9795 416.8476 417.1159 0.0404 -1.0000 -1.0000 0506073 1581239113.90 151.5041 60.0015 32.0000 1.9783 1.9794 416.6657 416.9335 0.0404 -1.0000 -1.0000 0506151 1581239114.00 151.5039 60.0015 32.0000 1.9793 1.9804 416.7438 417.0120 0.0404 -1.0000 -1.0000 0506214 1581239114.10 151.5002 60.0015 32.0000 1.9786 1.9796 416.7182 416.9856 0.0403 -1.0000 -1.0000 0506386 1581239114.20 151.5002 60.0015 32.0000 1.9783 1.9793 416.9302 417.1993 0.0405 -1.0000 -1.0000 0506464 1581239114.30 151.5002 60.0015 32.0000 1.9784 1.9795 416.8739 417.1424 0.0404 -1.0000 -1.0000 0506526 1581239114.40 151.5002 60.0015 32.0000 1.9787 1.9797 416.8856 417.1539 0.0404 -1.0000 -1.0000 0506589 1581239114.50 151.5002 60.0015 32.0000 1.9783 1.9794 416.7535 417.0209 0.0402 -1.0000 -1.0000 0506667 1581239114.60 151.5219 60.0018 32.0000 1.9787 1.9797 416.7476 417.0152 0.0403 -1.0000 -1.0000 0506901 1581239114.70 151.5219 60.0018 32.0000 1.9786 1.9797 416.7694 417.0380 0.0404 -1.0000 -1.0000 0506964 1581239114.80 151.5219 60.0018 32.0000 1.9782 1.9792 416.9465 417.2145 0.0403 -1.0000 -1.0000 0507026 1581239114.90 151.5219 60.0018 32.0000 1.9786 1.9796 416.9408 417.2084 0.0403 -1.0000 -1.0000 0507089 1581239115.00 151.5219 60.0018 32.0000 1.9787 1.9797 416.8961 417.1641 0.0404 -1.0000 -1.0000 0507167 1581239115.10 151.5219 60.0018 32.0000 1.9785 1.9796 416.8382 417.1072 0.0405 -1.0000 -1.0000 0507401 1581239115.20 151.5047 60.0018 32.0000 1.9791 1.9802 416.7074 416.9747 0.0402 -1.0000 -1.0000 0507464 1581239115.30 151.5047 60.0018 32.0000 1.9785 1.9795 416.7246 416.9915 0.0403 -1.0000 -1.0000 0507542 1581239115.40 151.5047 60.0018 32.0000 1.9780 1.9791 416.8780 417.1465 0.0404 -1.0000 -1.0000 0507604 1581239115.50 151.5047 60.0018 32.0000 1.9779 1.9790 416.9505 417.2187 0.0404 -1.0000 -1.0000 0507652 1581239115.60 151.5047 60.0018 32.0000 1.9781 1.9791 416.8687 417.1366 0.0403 -1.0000 -1.0000 0507901 1581239115.70 151.5230 60.0018 32.0000 1.9792 1.9802 416.7145 416.9822 0.0402 -1.0000 -1.0000 0507964 1581239115.80 151.5234 60.0018 32.0000 1.9793 1.9803 416.6384 416.9074 0.0406 -1.0000 -1.0000 0508026 1581239115.90 151.5234 60.0018 32.0000 1.9787 1.9797 416.7371 417.0050 0.0404 -1.0000 -1.0000 0508089 1581239116.00 151.5234 60.0018 32.0000 1.9775 1.9786 416.9026 417.1707 0.0403 -1.0000 -1.0000 0508152 1581239116.10 151.5234 60.0018 32.0000 1.9776 1.9786 416.8824 417.1509 0.0404 -1.0000 -1.0000 0508214 1581239116.20 151.5215 60.0018 32.0000 1.9777 1.9787 416.8965 417.1654 0.0405 -1.0000 -1.0000 0508292 1581239116.30 151.5194 60.0018 32.0000 1.9782 1.9792 416.9624 417.2302 0.0402 -1.0000 -1.0000 0508370 1581239116.40 151.5194 60.0018 32.0000 1.9788 1.9799 416.7430 417.0102 0.0403 -1.0000 -1.0000 0508448 1581239116.50 151.5194 60.0018 32.0000 1.9785 1.9796 416.6895 416.9588 0.0405 -1.0000 -1.0000 0508526 1581239116.60 151.5194 60.0018 32.0000 1.9786 1.9796 416.6929 416.9606 0.0402 -1.0000 -1.0000 0508698 1581239116.70 151.5194 60.0018 32.0000 1.9796 1.9806 416.7004 416.9679 0.0403 -1.0000 -1.0000 0508776 1581239116.80 151.5437 60.0018 32.0000 1.9787 1.9798 416.9769 417.2450 0.0404 -1.0000 -1.0000 0508839 1581239116.90 151.5437 60.0018 32.0000 1.9778 1.9788 416.8394 417.1076 0.0403 -1.0000 -1.0000 0508901 1581239117.00 151.5437 60.0018 32.0000 1.9787 1.9798 416.8251 417.0932 0.0404 -1.0000 -1.0000 0508964 1581239117.10 151.5437 60.0018 32.0000 1.9793 1.9804 416.7989 417.0670 0.0403 -1.0000 -1.0000 0509198 1581239117.20 151.5437 60.0018 32.0000 1.9795 1.9805 416.7368 417.0057 0.0405 -1.0000 -1.0000 0509261 1581239117.30 151.5645 60.0018 32.0000 1.9793 1.9803 416.7824 417.0508 0.0404 -1.0000 -1.0000 0509339 1581239117.40 151.5682 60.0018 32.0000 1.9788 1.9799 416.9146 417.1829 0.0405 -1.0000 -1.0000 0509401 1581239117.50 151.5682 60.0018 32.0000 1.9782 1.9792 416.8502 417.1182 0.0403 -1.0000 -1.0000 0509464 1581239117.60 151.5682 60.0018 32.0000 1.9791 1.9801 416.8150 417.0823 0.0403 -1.0000 -1.0000 0509526 1581239117.70 151.5682 60.0018 32.0000 1.9791 1.9802 416.7892 417.0575 0.0404 -1.0000 -1.0000 0509917 1581239117.80 151.5682 60.0018 32.0000 1.9789 1.9800 416.8154 417.0837 0.0404 -1.0000 -1.0000 0509979 1581239117.90 151.4873 60.0018 32.0000 1.9781 1.9792 416.8155 417.0834 0.0403 -1.0000 -1.0000 0510058 1581239118.00 151.4873 60.0018 32.0000 1.9783 1.9794 416.9061 417.1745 0.0404 -1.0000 -1.0000 0510120 1581239118.10 151.4873 60.0018 32.0000 1.9780 1.9790 416.8896 417.1584 0.0405 -1.0000 -1.0000 0510183 1581239118.20 151.4873 60.0018 32.0000 1.9784 1.9794 416.8059 417.0743 0.0404 -1.0000 -1.0000 0510433 1581239118.30 151.4873 60.0018 32.0000 1.9786 1.9797 416.7242 416.9931 0.0406 -1.0000 -1.0000 0510495 1581239118.40 151.4825 60.0018 32.0000 1.9791 1.9801 416.6496 416.9188 0.0405 -1.0000 -1.0000 0510558 1581239118.50 151.4825 60.0018 32.0000 1.9787 1.9798 416.7357 417.0046 0.0404 -1.0000 -1.0000 0510636 1581239118.60 151.4825 60.0018 32.0000 1.9787 1.9797 416.8229 417.0909 0.0404 -1.0000 -1.0000 0510683 1581239118.70 151.4825 60.0018 32.0000 1.9778 1.9788 416.9310 417.1997 0.0405 -1.0000 -1.0000 0510933 1581239118.80 151.4825 60.0018 32.0000 1.9787 1.9797 416.9692 417.2385 0.0404 -1.0000 -1.0000 0510995 1581239118.90 151.4953 60.0018 32.0000 1.9788 1.9798 416.9274 417.1950 0.0403 -1.0000 -1.0000 0511058 1581239119.00 151.5293 60.0018 32.0000 1.9788 1.9799 416.7220 416.9901 0.0404 -1.0000 -1.0000 0511136 1581239119.10 151.5293 60.0018 32.0000 1.9790 1.9801 416.6587 416.9273 0.0405 -1.0000 -1.0000 0511183 1581239119.20 151.5293 60.0018 32.0000 1.9792 1.9803 416.6602 416.9296 0.0405 -1.0000 -1.0000 0511620 1581239119.30 151.5293 60.0018 32.0000 1.9786 1.9796 416.8557 417.1235 0.0403 -1.0000 -1.0000 0511698 1581239119.40 151.5293 60.0018 32.0000 1.9780 1.9791 416.8731 417.1411 0.0404 -1.0000 -1.0000 0511761 1581239119.50 151.5293 60.0018 32.0000 1.9781 1.9791 416.8591 417.1277 0.0404 -1.0000 -1.0000 0511839 1581239119.60 151.5293 60.0018 32.0000 1.9782 1.9793 416.9676 417.2368 0.0405 -1.0000 -1.0000 0511901 1581239119.70 151.5293 60.0018 32.0000 1.9801 1.9811 416.7754 417.0444 0.0405 -1.0000 -1.0000 0512183 1581239119.80 151.5293 60.0018 32.0000 1.9792 1.9802 416.7092 416.9780 0.0404 -1.0000 -1.0000 0512245 1581239119.90 151.5293 60.0018 32.0000 1.9789 1.9799 416.7537 417.0216 0.0403 -1.0000 -1.0000 0512323 1581239120.00 151.5205 60.0015 32.0000 1.9781 1.9791 416.8223 417.0904 0.0404 -1.0000 -1.0000 0512386 1581239120.10 151.5054 60.0010 32.0000 1.9787 1.9798 416.8428 417.1113 0.0404 -1.0000 -1.0000 0512448 1581239120.20 151.5054 60.0010 32.0000 1.9787 1.9798 416.7718 417.0401 0.0404 -1.0000 -1.0000 0512526 1581239120.30 151.5054 60.0010 32.0000 1.9780 1.9791 416.6957 416.9634 0.0403 -1.0000 -1.0000 0512620 1581239120.40 151.5054 60.0010 32.0000 1.9799 1.9809 416.6829 416.9506 0.0403 -1.0000 -1.0000 0512683 1581239120.50 151.5054 60.0010 32.0000 1.9790 1.9800 416.8253 417.0925 0.0403 -1.0000 -1.0000 0512761 1581239120.60 151.5005 60.0010 32.0000 1.9790 1.9801 416.8828 417.1518 0.0405 -1.0000 -1.0000 0512823 1581239120.70 151.5005 60.0010 32.0000 1.9780 1.9790 416.9148 417.1828 0.0403 -1.0000 -1.0000 0512901 1581239120.80 151.5005 60.0010 32.0000 1.9775 1.9785 416.8909 417.1597 0.0405 -1.0000 -1.0000 0513167 1581239120.90 151.5005 60.0010 32.0000 1.9785 1.9795 416.7667 417.0355 0.0405 -1.0000 -1.0000 0513229 1581239121.00 151.5005 60.0010 32.0000 1.9788 1.9798 416.7344 417.0026 0.0404 -1.0000 -1.0000 0513308 1581239121.10 151.5005 60.0010 32.0000 1.9794 1.9804 416.6979 416.9667 0.0405 -1.0000 -1.0000 0513370 1581239121.20 151.5207 60.0010 32.0000 1.9789 1.9799 416.8540 417.1224 0.0403 -1.0000 -1.0000 0513433 1581239121.30 151.5373 60.0010 32.0000 1.9790 1.9801 416.8931 417.1614 0.0404 -1.0000 -1.0000 0513667 1581239121.40 151.5373 60.0010 32.0000 1.9785 1.9795 416.8920 417.1600 0.0404 -1.0000 -1.0000 0513729 1581239121.50 151.5373 60.0010 32.0000 1.9795 1.9806 416.7276 416.9964 0.0404 -1.0000 -1.0000 0513792 1581239121.60 151.5373 60.0010 32.0000 1.9795 1.9806 416.8097 417.0778 0.0404 -1.0000 -1.0000 0513870 1581239121.70 151.5373 60.0010 32.0000 1.9790 1.9800 416.9842 417.2522 0.0404 -1.0000 -1.0000 0513933 1581239121.80 151.5116 60.0010 32.0000 1.9787 1.9798 416.9844 417.2529 0.0404 -1.0000 -1.0000 0513995 1581239121.90 151.5116 60.0010 32.0000 1.9788 1.9798 416.9208 417.1893 0.0404 -1.0000 -1.0000 0514073 1581239122.00 151.5116 60.0010 32.0000 1.9793 1.9803 416.7008 416.9686 0.0403 -1.0000 -1.0000 0514136 1581239122.10 151.5116 60.0010 32.0000 1.9788 1.9799 416.7205 416.9890 0.0404 -1.0000 -1.0000 0514198 1581239122.20 151.5116 60.0010 32.0000 1.9784 1.9795 416.7349 417.0030 0.0403 -1.0000 -1.0000 0514276 1581239122.30 151.5517 60.0010 32.0000 1.9781 1.9791 416.8184 417.0871 0.0404 -1.0000 -1.0000 0514448 1581239122.40 151.5517 60.0010 32.0000 1.9782 1.9793 416.8840 417.1516 0.0404 -1.0000 -1.0000 0514511 1581239122.50 151.5517 60.0010 32.0000 1.9792 1.9802 416.8024 417.0708 0.0404 -1.0000 -1.0000 0514589 1581239122.60 151.5517 60.0010 32.0000 1.9791 1.9802 416.6872 416.9551 0.0404 -1.0000 -1.0000 0514651 1581239122.70 151.5517 60.0010 32.0000 1.9786 1.9796 416.7805 417.0495 0.0405 -1.0000 -1.0000 0514714 1581239122.80 151.5517 60.0010 32.0000 1.9785 1.9796 416.9103 417.1791 0.0405 -1.0000 -1.0000 0514948 1581239122.90 151.5480 60.0010 32.0000 1.9780 1.9790 416.8919 417.1600 0.0403 -1.0000 -1.0000 0515011 1581239123.00 151.5480 60.0010 32.0000 1.9782 1.9792 416.9906 417.2584 0.0403 -1.0000 -1.0000 0515089 1581239123.10 151.5480 60.0010 32.0000 1.9796 1.9807 416.8496 417.1170 0.0402 -1.0000 -1.0000 0515151 1581239123.20 151.5480 60.0010 32.0000 1.9790 1.9801 416.7128 416.9815 0.0404 -1.0000 -1.0000 0515214 1581239123.30 151.5480 60.0010 32.0000 1.9796 1.9806 416.7180 416.9853 0.0403 -1.0000 -1.0000 0515479 1581239123.40 151.5170 60.0010 32.0000 1.9790 1.9801 416.7519 417.0204 0.0405 -1.0000 -1.0000 0515542 1581239123.50 151.5170 60.0010 32.0000 1.9782 1.9792 416.8722 417.1416 0.0405 -1.0000 -1.0000 0515605 1581239123.60 151.5170 60.0010 32.0000 1.9786 1.9797 416.9071 417.1753 0.0404 -1.0000 -1.0000 0515683 1581239123.70 151.5170 60.0010 32.0000 1.9787 1.9798 416.8786 417.1463 0.0403 -1.0000 -1.0000 0515745 1581239123.80 151.5170 60.0010 32.0000 1.9789 1.9799 416.7261 416.9936 0.0403 -1.0000 -1.0000 0515964 1581239123.90 151.5170 60.0010 32.0000 1.9790 1.9801 416.6794 416.9482 0.0405 -1.0000 -1.0000 0516042 1581239124.00 151.5279 60.0010 32.0000 1.9790 1.9800 416.7548 417.0222 0.0402 -1.0000 -1.0000 0516105 1581239124.10 151.5279 60.0010 32.0000 1.9788 1.9798 416.7732 417.0410 0.0404 -1.0000 -1.0000 0516167 1581239124.20 151.5279 60.0010 32.0000 1.9782 1.9793 417.0408 417.3088 0.0402 -1.0000 -1.0000 0516229 1581239124.30 151.5279 60.0010 32.0000 1.9786 1.9797 417.0103 417.2779 0.0403 -1.0000 -1.0000 0516433 1581239124.40 151.5279 60.0010 32.0000 1.9786 1.9796 416.9189 417.1875 0.0404 -1.0000 -1.0000 0516495 1581239124.50 151.5169 60.0010 32.0000 1.9785 1.9795 416.7929 417.0615 0.0405 -1.0000 -1.0000 0516558 1581239124.60 151.5166 60.0010 32.0000 1.9790 1.9801 416.7592 417.0271 0.0403 -1.0000 -1.0000 0516620 1581239124.70 151.5166 60.0010 32.0000 1.9790 1.9801 416.9843 417.2521 0.0404 -1.0000 -1.0000 0516698 1581239124.80 151.5166 60.0010 32.0000 1.9781 1.9792 416.9559 417.2246 0.0404 -1.0000 -1.0000 0516979 1581239124.90 151.5166 60.0010 32.0000 1.9785 1.9796 416.9973 417.2664 0.0405 -1.0000 -1.0000 0517042 1581239125.00 151.5166 60.0010 32.0000 1.9790 1.9801 416.8529 417.1211 0.0405 -1.0000 -1.0000 0517104 1581239125.10 151.4942 60.0014 32.0000 1.9788 1.9798 416.7601 417.0292 0.0404 -1.0000 -1.0000 0517167 1581239125.20 151.4942 60.0014 32.0000 1.9792 1.9802 416.7146 416.9825 0.0404 -1.0000 -1.0000 0517229 1581239125.30 151.4942 60.0014 32.0000 1.9792 1.9802 416.7859 417.0546 0.0405 -1.0000 -1.0000 0517636 1581239125.40 151.4942 60.0014 32.0000 1.9784 1.9794 416.9608 417.2296 0.0404 -1.0000 -1.0000 0517698 1581239125.50 151.4942 60.0014 32.0000 1.9783 1.9793 416.9476 417.2146 0.0402 -1.0000 -1.0000 0517761 1581239125.60 151.4898 60.0014 32.0000 1.9786 1.9797 416.7828 417.0515 0.0404 -1.0000 -1.0000 0517839 1581239125.70 151.4431 60.0014 32.0000 1.9791 1.9801 416.7525 417.0205 0.0404 -1.0000 -1.0000 0517901 1581239125.80 151.4431 60.0014 32.0000 1.9778 1.9789 416.8620 417.1309 0.0405 -1.0000 -1.0000 0517964 1581239125.90 151.4431 60.0014 32.0000 1.9783 1.9794 416.9043 417.1730 0.0404 -1.0000 -1.0000 0518245 1581239126.00 151.4431 60.0014 32.0000 1.9793 1.9803 416.9532 417.2218 0.0404 -1.0000 -1.0000 0518308 1581239126.10 151.4431 60.0014 32.0000 1.9786 1.9797 416.8604 417.1286 0.0404 -1.0000 -1.0000 0518370 1581239126.20 151.4660 60.0014 32.0000 1.9789 1.9800 416.7926 417.0615 0.0404 -1.0000 -1.0000 0518448 1581239126.30 151.4660 60.0014 32.0000 1.9795 1.9805 416.7631 417.0318 0.0405 -1.0000 -1.0000 0518511 1581239126.40 151.4660 60.0014 32.0000 1.9788 1.9799 416.6369 416.9057 0.0405 -1.0000 -1.0000 0518651 1581239126.50 151.4660 60.0014 32.0000 1.9786 1.9796 416.7259 416.9946 0.0404 -1.0000 -1.0000 0518729 1581239126.60 151.4660 60.0014 32.0000 1.9785 1.9796 416.8127 417.0804 0.0403 -1.0000 -1.0000 0518792 1581239126.70 151.4647 60.0014 32.0000 1.9785 1.9796 417.0200 417.2881 0.0404 -1.0000 -1.0000 0518870 1581239126.80 151.4628 60.0014 32.0000 1.9785 1.9795 416.8807 417.1494 0.0404 -1.0000 -1.0000 0518933 1581239126.90 151.4628 60.0014 32.0000 1.9789 1.9800 416.7380 417.0069 0.0405 -1.0000 -1.0000 0519167 1581239127.00 151.4628 60.0014 32.0000 1.9787 1.9798 416.6994 416.9676 0.0404 -1.0000 -1.0000 0519245 1581239127.10 151.4628 60.0014 32.0000 1.9792 1.9803 416.8117 417.0796 0.0403 -1.0000 -1.0000 0519308 1581239127.20 151.4628 60.0014 32.0000 1.9782 1.9792 416.8656 417.1334 0.0404 -1.0000 -1.0000 0519370 1581239127.30 151.4581 60.0014 32.0000 1.9784 1.9795 417.0135 417.2829 0.0405 -1.0000 -1.0000 0519433 1581239127.40 151.4581 60.0014 32.0000 1.9784 1.9795 416.9877 417.2566 0.0404 -1.0000 -1.0000 0519667 1581239127.50 151.4581 60.0014 32.0000 1.9792 1.9802 416.8874 417.1561 0.0405 -1.0000 -1.0000 0519729 1581239127.60 151.4581 60.0014 32.0000 1.9796 1.9806 416.6691 416.9380 0.0405 -1.0000 -1.0000 0519808 1581239127.70 151.4581 60.0014 32.0000 1.9794 1.9804 416.7456 417.0141 0.0404 -1.0000 -1.0000 0519870 1581239127.80 151.4581 60.0014 32.0000 1.9797 1.9807 416.7860 417.0548 0.0405 -1.0000 -1.0000 0519933 1581239127.90 151.5336 60.0014 32.0000 1.9788 1.9799 416.8878 417.1560 0.0404 -1.0000 -1.0000 0520183 1581239128.00 151.5336 60.0014 32.0000 1.9783 1.9793 416.9987 417.2674 0.0405 -1.0000 -1.0000 0520245 1581239128.10 151.5336 60.0014 32.0000 1.9796 1.9806 416.8795 417.1483 0.0404 -1.0000 -1.0000 0520308 1581239128.20 151.5336 60.0014 32.0000 1.9796 1.9807 416.7531 417.0216 0.0404 -1.0000 -1.0000 0520370 1581239128.30 151.5336 60.0014 32.0000 1.9789 1.9799 416.8305 417.0990 0.0404 -1.0000 -1.0000 0520433 1581239128.40 151.4772 60.0014 32.0000 1.9783 1.9794 416.9198 417.1890 0.0405 -1.0000 -1.0000 0520933 1581239128.50 151.4655 60.0014 32.0000 1.9781 1.9791 416.9334 417.2023 0.0405 -1.0000 -1.0000 0520995 1581239128.60 151.4655 60.0014 32.0000 1.9795 1.9806 416.9660 417.2345 0.0404 -1.0000 -1.0000 0521058 1581239128.70 151.4655 60.0014 32.0000 1.9793 1.9804 416.7858 417.0544 0.0404 -1.0000 -1.0000 0521151 1581239128.80 151.4655 60.0014 32.0000 1.9791 1.9801 416.7744 417.0433 0.0405 -1.0000 -1.0000 0521214 1581239128.90 151.4655 60.0014 32.0000 1.9791 1.9802 416.8431 417.1127 0.0406 -1.0000 -1.0000 0521417 1581239129.00 151.5238 60.0014 32.0000 1.9784 1.9795 416.9865 417.2552 0.0404 -1.0000 -1.0000 0521495 1581239129.10 151.5238 60.0014 32.0000 1.9786 1.9797 416.8492 417.1179 0.0404 -1.0000 -1.0000 0521558 1581239129.20 151.5238 60.0014 32.0000 1.9798 1.9808 416.7178 416.9855 0.0403 -1.0000 -1.0000 0521620 1581239129.30 151.5238 60.0014 32.0000 1.9795 1.9806 416.8179 417.0859 0.0403 -1.0000 -1.0000 0521683 1581239129.40 151.5238 60.0014 32.0000 1.9794 1.9805 416.8906 417.1594 0.0405 -1.0000 -1.0000 0521761 1581239129.50 151.4670 60.0014 32.0000 1.9787 1.9798 416.9755 417.2442 0.0405 -1.0000 -1.0000 0521823 1581239129.60 151.4670 60.0014 32.0000 1.9784 1.9795 416.9934 417.2625 0.0404 -1.0000 -1.0000 0521902 1581239129.70 151.4670 60.0014 32.0000 1.9790 1.9801 416.8547 417.1242 0.0406 -1.0000 -1.0000 0521964 1581239129.80 151.4670 60.0014 32.0000 1.9798 1.9809 416.8058 417.0749 0.0405 -1.0000 -1.0000 0522026 1581239129.90 151.4670 60.0014 32.0000 1.9795 1.9805 416.7540 417.0225 0.0404 -1.0000 -1.0000 0522089 1581239130.00 151.4581 60.0013 32.0000 1.9785 1.9795 416.8051 417.0741 0.0405 -1.0000 -1.0000 0522167 1581239130.10 151.4515 60.0011 32.0000 1.9786 1.9796 416.9161 417.1854 0.0405 -1.0000 -1.0000 0522229 1581239130.20 151.4515 60.0011 32.0000 1.9789 1.9799 416.9841 417.2535 0.0405 -1.0000 -1.0000 0522308 1581239130.30 151.4515 60.0011 32.0000 1.9792 1.9803 416.8268 417.0961 0.0405 -1.0000 -1.0000 0522370 1581239130.40 151.4515 60.0011 32.0000 1.9794 1.9805 416.7489 417.0175 0.0405 -1.0000 -1.0000 0522433 1581239130.50 151.4515 60.0011 32.0000 1.9791 1.9801 416.6961 416.9648 0.0405 -1.0000 -1.0000 0523370 1581239130.60 151.4515 60.0011 32.0000 1.9786 1.9796 416.8900 417.1590 0.0405 -1.0000 -1.0000 0523448 1581239130.70 151.4841 60.0011 32.0000 1.9784 1.9795 417.0159 417.2844 0.0404 -1.0000 -1.0000 0523511 1581239130.80 151.4841 60.0011 32.0000 1.9781 1.9791 416.9628 417.2312 0.0404 -1.0000 -1.0000 0523589 1581239130.90 151.4841 60.0011 32.0000 1.9788 1.9798 416.8539 417.1225 0.0404 -1.0000 -1.0000 0523652 1581239131.00 151.4841 60.0011 32.0000 1.9796 1.9807 416.7415 417.0108 0.0406 -1.0000 -1.0000 0523714 1581239131.10 151.4841 60.0011 32.0000 1.9798 1.9808 416.7336 417.0033 0.0406 -1.0000 -1.0000 0523776 1581239131.20 151.4823 60.0011 32.0000 1.9788 1.9799 416.7731 417.0413 0.0404 -1.0000 -1.0000 0523839 1581239131.30 151.4800 60.0011 32.0000 1.9786 1.9796 416.8543 417.1237 0.0405 -1.0000 -1.0000 0523917 1581239131.40 151.4800 60.0011 32.0000 1.9788 1.9798 416.9844 417.2534 0.0404 -1.0000 -1.0000 0523979 1581239131.50 151.4800 60.0011 32.0000 1.9787 1.9797 416.9151 417.1835 0.0404 -1.0000 -1.0000 0524042 1581239131.60 151.4800 60.0011 32.0000 1.9793 1.9804 416.7187 416.9875 0.0405 -1.0000 -1.0000 0524120 1581239131.70 151.4800 60.0011 32.0000 1.9787 1.9798 416.7200 416.9883 0.0404 -1.0000 -1.0000 0524183 1581239131.80 151.4494 60.0011 32.0000 1.9786 1.9796 416.9265 417.1956 0.0405 -1.0000 -1.0000 0524245 1581239131.90 151.4494 60.0011 32.0000 1.9784 1.9794 416.9134 417.1819 0.0404 -1.0000 -1.0000 0524323 1581239132.00 151.4494 60.0011 32.0000 1.9787 1.9797 416.9529 417.2219 0.0405 -1.0000 -1.0000 0524386 1581239132.10 151.4494 60.0011 32.0000 1.9793 1.9803 416.8553 417.1233 0.0403 -1.0000 -1.0000 0524448 1581239132.20 151.4494 60.0011 32.0000 1.9802 1.9813 416.8459 417.1147 0.0404 -1.0000 -1.0000 0524511 1581239132.30 151.4494 60.0011 32.0000 1.9799 1.9809 416.7508 417.0183 0.0403 -1.0000 -1.0000 0524573 1581239132.40 151.4494 60.0011 32.0000 1.9793 1.9804 416.8880 417.1560 0.0404 -1.0000 -1.0000 0524636 1581239132.50 151.4494 60.0011 32.0000 1.9788 1.9799 416.8855 417.1545 0.0405 -1.0000 -1.0000 0525245 1581239132.60 151.4494 60.0011 32.0000 1.9799 1.9810 416.8615 417.1301 0.0404 -1.0000 -1.0000 0525308 1581239132.70 151.4494 60.0011 32.0000 1.9794 1.9805 416.7763 417.0447 0.0404 -1.0000 -1.0000 0525386 1581239132.80 151.4494 60.0011 32.0000 1.9793 1.9804 416.8036 417.0715 0.0404 -1.0000 -1.0000 0525448 1581239132.90 151.4494 60.0011 32.0000 1.9790 1.9801 416.9318 417.2006 0.0405 -1.0000 -1.0000 0525511 1581239133.00 151.4297 60.0011 32.0000 1.9787 1.9798 416.9657 417.2350 0.0406 -1.0000 -1.0000 0525589 1581239133.10 151.4297 60.0011 32.0000 1.9789 1.9799 416.9240 417.1922 0.0404 -1.0000 -1.0000 0525652 1581239133.20 151.4297 60.0011 32.0000 1.9799 1.9809 416.7843 417.0527 0.0404 -1.0000 -1.0000 0525714 1581239133.30 151.4297 60.0011 32.0000 1.9796 1.9807 416.7842 417.0530 0.0405 -1.0000 -1.0000 0525792 1581239133.40 151.4297 60.0011 32.0000 1.9790 1.9801 416.7587 417.0270 0.0405 -1.0000 -1.0000 0525855 1581239133.50 151.4291 60.0011 32.0000 1.9787 1.9797 416.8439 417.1131 0.0405 -1.0000 -1.0000 0525917 1581239133.60 151.4281 60.0011 32.0000 1.9783 1.9793 417.0069 417.2767 0.0407 -1.0000 -1.0000 0525995 1581239133.70 151.4281 60.0011 32.0000 1.9782 1.9792 416.8157 417.0858 0.0406 -1.0000 -1.0000 0526058 1581239133.80 151.4281 60.0011 32.0000 1.9792 1.9802 416.8667 417.1357 0.0406 -1.0000 -1.0000 0526120 1581239133.90 151.4281 60.0011 32.0000 1.9792 1.9803 416.8611 417.1312 0.0406 -1.0000 -1.0000 0526183 1581239134.00 151.4281 60.0011 32.0000 1.9783 1.9794 416.8145 417.0841 0.0406 -1.0000 -1.0000 0526245 1581239134.10 151.4510 60.0011 32.0000 1.9782 1.9793 417.0077 417.2771 0.0405 -1.0000 -1.0000 0526323 1581239134.20 151.4497 60.0011 32.0000 1.9786 1.9796 417.0988 417.3684 0.0406 -1.0000 -1.0000 0526386 1581239134.30 151.4468 60.0011 32.0000 1.9792 1.9803 417.0491 417.3189 0.0406 -1.0000 -1.0000 0526448 1581239134.40 151.4468 60.0011 32.0000 1.9801 1.9812 416.9048 417.1736 0.0404 -1.0000 -1.0000 0526511 1581239134.50 151.4468 60.0011 32.0000 1.9793 1.9804 416.8941 417.1623 0.0404 -1.0000 -1.0000 0526589 1581239134.60 151.4468 60.0011 32.0000 1.9792 1.9802 416.8913 417.1601 0.0404 -1.0000 -1.0000 0526683 1581239134.70 151.4468 60.0011 32.0000 1.9794 1.9804 416.9054 417.1739 0.0405 -1.0000 -1.0000 0526761 1581239134.80 151.4468 60.0011 32.0000 1.9802 1.9813 416.9400 417.2095 0.0406 -1.0000 -1.0000 0526823 1581239134.90 151.4468 60.0011 32.0000 1.9802 1.9813 416.8325 417.1010 0.0404 -1.0000 -1.0000 0526886 1581239135.00 151.4468 60.0011 32.0000 1.9795 1.9806 416.8163 417.0864 0.0407 -1.0000 -1.0000 0526964 1581239135.10 151.4468 60.0011 32.0000 1.9784 1.9794 416.8917 417.1613 0.0405 -1.0000 -1.0000 0527761 1581239135.20 151.4871 60.0011 32.0000 1.9786 1.9796 417.0104 417.2796 0.0405 -1.0000 -1.0000 0527823 1581239135.30 151.4871 60.0011 32.0000 1.9789 1.9800 416.9812 417.2504 0.0405 -1.0000 -1.0000 0527886 1581239135.40 151.4871 60.0011 32.0000 1.9791 1.9802 416.9352 417.2039 0.0404 -1.0000 -1.0000 0527949 1581239135.50 151.4871 60.0011 32.0000 1.9802 1.9813 416.8233 417.0909 0.0403 -1.0000 -1.0000 0528011 1581239135.60 151.4871 60.0011 32.0000 1.9797 1.9808 416.7640 417.0330 0.0406 -1.0000 -1.0000 0528089 1581239135.70 151.4871 60.0011 32.0000 1.9794 1.9805 416.9394 417.2089 0.0405 -1.0000 -1.0000 0528152 1581239135.80 151.4980 60.0011 32.0000 1.9798 1.9808 416.9881 417.2581 0.0406 -1.0000 -1.0000 0528214 1581239135.90 151.4991 60.0011 32.0000 1.9800 1.9811 416.9100 417.1804 0.0406 -1.0000 -1.0000 0528292 1581239136.00 151.4991 60.0011 32.0000 1.9795 1.9806 416.8723 417.1419 0.0406 -1.0000 -1.0000 0528354 1581239136.10 151.4991 60.0011 32.0000 1.9798 1.9809 416.7573 417.0260 0.0405 -1.0000 -1.0000 0528417 1581239136.20 151.4991 60.0011 32.0000 1.9796 1.9806 416.8380 417.1074 0.0405 -1.0000 -1.0000 0528479 1581239136.30 151.4991 60.0011 32.0000 1.9788 1.9798 417.0032 417.2715 0.0404 -1.0000 -1.0000 0528542 1581239136.40 151.5005 60.0011 32.0000 1.9790 1.9801 416.9421 417.2110 0.0405 -1.0000 -1.0000 0528620 1581239136.50 151.5046 60.0011 32.0000 1.9792 1.9802 416.8865 417.1563 0.0407 -1.0000 -1.0000 0528714 1581239136.60 151.5046 60.0011 32.0000 1.9797 1.9807 416.8722 417.1420 0.0405 -1.0000 -1.0000 0528901 1581239136.70 151.5046 60.0011 32.0000 1.9795 1.9805 416.7688 417.0366 0.0404 -1.0000 -1.0000 0528979 1581239136.80 151.5046 60.0011 32.0000 1.9801 1.9811 416.7701 417.0392 0.0406 -1.0000 -1.0000 0529042 1581239136.90 151.5046 60.0011 32.0000 1.9798 1.9808 416.8506 417.1190 0.0403 -1.0000 -1.0000 0529104 1581239137.00 151.5046 60.0011 32.0000 1.9797 1.9807 416.9837 417.2525 0.0405 -1.0000 -1.0000 0529167 1581239137.10 151.5046 60.0011 32.0000 1.9799 1.9809 416.9716 417.2402 0.0405 -1.0000 -1.0000 0529229 1581239137.20 151.5046 60.0011 32.0000 1.9796 1.9806 416.8486 417.1182 0.0406 -1.0000 -1.0000 0529417 1581239137.30 151.5046 60.0011 32.0000 1.9797 1.9807 416.7921 417.0624 0.0407 -1.0000 -1.0000 0529479 1581239137.40 151.4907 60.0011 32.0000 1.9801 1.9812 416.7747 417.0441 0.0405 -1.0000 -1.0000 0529542 1581239137.50 151.4544 60.0011 32.0000 1.9794 1.9804 416.9386 417.2076 0.0405 -1.0000 -1.0000 0529605 1581239137.60 151.4544 60.0011 32.0000 1.9791 1.9802 417.0021 417.2702 0.0404 -1.0000 -1.0000 0529683 1581239137.70 151.4544 60.0011 32.0000 1.9788 1.9798 416.8903 417.1599 0.0405 -1.0000 -1.0000 0530136 1581239137.80 151.4544 60.0011 32.0000 1.9799 1.9809 416.7786 417.0470 0.0404 -1.0000 -1.0000 0530198 1581239137.90 151.4544 60.0011 32.0000 1.9803 1.9814 416.8433 417.1124 0.0405 -1.0000 -1.0000 0530276 1581239138.00 151.4544 60.0011 32.0000 1.9791 1.9802 416.8289 417.0967 0.0403 -1.0000 -1.0000 0530339 1581239138.10 151.4770 60.0011 32.0000 1.9800 1.9810 416.9149 417.1839 0.0406 -1.0000 -1.0000 0530401 1581239138.20 151.4770 60.0011 32.0000 1.9788 1.9798 416.9904 417.2595 0.0405 -1.0000 -1.0000 0530651 1581239138.30 151.4770 60.0011 32.0000 1.9791 1.9801 416.9806 417.2495 0.0405 -1.0000 -1.0000 0530714 1581239138.40 151.4770 60.0011 32.0000 1.9788 1.9799 416.8295 417.0981 0.0404 -1.0000 -1.0000 0530776 1581239138.50 151.4770 60.0011 32.0000 1.9799 1.9810 416.7563 417.0248 0.0404 -1.0000 -1.0000 0530854 1581239138.60 151.4790 60.0011 32.0000 1.9798 1.9809 416.7740 417.0425 0.0404 -1.0000 -1.0000 0530917 1581239138.70 151.4791 60.0011 32.0000 1.9798 1.9809 416.7990 417.0672 0.0403 -1.0000 -1.0000 0531151 1581239138.80 151.4791 60.0011 32.0000 1.9790 1.9800 416.9392 417.2080 0.0405 -1.0000 -1.0000 0531214 1581239138.90 151.4791 60.0011 32.0000 1.9788 1.9798 416.9451 417.2140 0.0404 -1.0000 -1.0000 0531276 1581239139.00 151.4791 60.0011 32.0000 1.9797 1.9808 416.9086 417.1776 0.0405 -1.0000 -1.0000 0531355 1581239139.10 151.4833 60.0011 32.0000 1.9797 1.9808 416.7005 416.9699 0.0405 -1.0000 -1.0000 0531417 1581239139.20 151.5149 60.0011 32.0000 1.9798 1.9809 416.8639 417.1328 0.0405 -1.0000 -1.0000 0532292 1581239139.30 151.5149 60.0011 32.0000 1.9792 1.9803 416.9477 417.2171 0.0406 -1.0000 -1.0000 0532370 1581239139.40 151.5149 60.0011 32.0000 1.9794 1.9805 417.0009 417.2711 0.0406 -1.0000 -1.0000 0532433 1581239139.50 151.5149 60.0011 32.0000 1.9800 1.9810 416.9784 417.2467 0.0404 -1.0000 -1.0000 0532495 1581239139.60 151.5149 60.0011 32.0000 1.9790 1.9801 416.7885 417.0571 0.0405 -1.0000 -1.0000 0532573 1581239139.70 151.4538 60.0015 32.0000 1.9797 1.9807 416.7195 416.9877 0.0404 -1.0000 -1.0000 0532636 1581239139.80 151.4538 60.0015 32.0000 1.9800 1.9811 416.7926 417.0620 0.0405 -1.0000 -1.0000 0532698 1581239139.90 151.4538 60.0015 32.0000 1.9800 1.9810 416.8586 417.1273 0.0404 -1.0000 -1.0000 0532776 1581239140.00 151.4538 60.0015 32.0000 1.9791 1.9802 417.0477 417.3166 0.0405 -1.0000 -1.0000 0532839 1581239140.10 151.4538 60.0015 32.0000 1.9785 1.9796 417.0221 417.2914 0.0405 -1.0000 -1.0000 0532901 1581239140.20 151.4538 60.0015 32.0000 1.9796 1.9807 416.9252 417.1946 0.0406 -1.0000 -1.0000 0532964 1581239140.30 151.4460 60.0015 32.0000 1.9801 1.9812 416.7305 416.9995 0.0405 -1.0000 -1.0000 0533042 1581239140.40 151.4460 60.0015 32.0000 1.9794 1.9805 417.0085 417.2782 0.0406 -1.0000 -1.0000 0533089 1581239140.50 151.4460 60.0015 32.0000 1.9786 1.9797 416.9407 417.2108 0.0406 -1.0000 -1.0000 0533167 1581239140.60 151.4460 60.0015 32.0000 1.9786 1.9797 417.0166 417.2864 0.0406 -1.0000 -1.0000 0533261 1581239140.70 151.4460 60.0015 32.0000 1.9795 1.9806 416.7409 417.0101 0.0405 -1.0000 -1.0000 0533323 1581239140.80 151.4460 60.0015 32.0000 1.9799 1.9810 416.7261 416.9951 0.0405 -1.0000 -1.0000 0533386 1581239140.90 151.4697 60.0015 32.0000 1.9791 1.9801 416.7675 417.0361 0.0404 -1.0000 -1.0000 0533479 1581239141.00 151.4697 60.0015 32.0000 1.9787 1.9797 416.7849 417.0528 0.0404 -1.0000 -1.0000 0533558 1581239141.10 151.4697 60.0015 32.0000 1.9779 1.9789 416.9606 417.2300 0.0406 -1.0000 -1.0000 0533620 1581239141.20 151.4697 60.0015 32.0000 1.9785 1.9796 416.8704 417.1387 0.0403 -1.0000 -1.0000 0533683 1581239141.30 151.4697 60.0015 32.0000 1.9791 1.9801 416.8968 417.1663 0.0405 -1.0000 -1.0000 0533745 1581239141.40 151.4697 60.0015 32.0000 1.9798 1.9809 416.7680 417.0364 0.0404 -1.0000 -1.0000 0533808 1581239141.50 151.4697 60.0015 32.0000 1.9795 1.9805 416.8728 417.1412 0.0404 -1.0000 -1.0000 0533870 1581239141.60 151.4697 60.0015 32.0000 1.9788 1.9798 416.9881 417.2557 0.0403 -1.0000 -1.0000 0533948 1581239141.70 151.4697 60.0015 32.0000 1.9787 1.9798 416.9311 417.2002 0.0405 -1.0000 -1.0000 0534011 1581239141.80 151.4697 60.0015 32.0000 1.9790 1.9800 416.8851 417.1542 0.0405 -1.0000 -1.0000 0534073 1581239141.90 151.4697 60.0015 32.0000 1.9797 1.9807 416.7758 417.0455 0.0406 -1.0000 -1.0000 0534152 1581239142.00 151.4948 60.0015 32.0000 1.9797 1.9808 416.6998 416.9695 0.0406 -1.0000 -1.0000 0534214 1581239142.10 151.4948 60.0015 32.0000 1.9787 1.9797 416.8517 417.1216 0.0406 -1.0000 -1.0000 0534276 1581239142.20 151.4948 60.0015 32.0000 1.9794 1.9805 416.9837 417.2529 0.0405 -1.0000 -1.0000 0534354 1581239142.30 151.4948 60.0015 32.0000 1.9793 1.9804 416.9166 417.1855 0.0404 -1.0000 -1.0000 0534636 1581239142.40 151.4948 60.0015 32.0000 1.9795 1.9805 416.8563 417.1256 0.0406 -1.0000 -1.0000 0534698 1581239142.50 151.5447 60.0015 32.0000 1.9797 1.9807 416.7189 416.9871 0.0404 -1.0000 -1.0000 0534761 1581239142.60 151.5447 60.0015 32.0000 1.9798 1.9808 416.8142 417.0830 0.0405 -1.0000 -1.0000 0534823 1581239142.70 151.5447 60.0015 32.0000 1.9786 1.9796 416.9779 417.2467 0.0405 -1.0000 -1.0000 0534901 1581239142.80 151.5447 60.0015 32.0000 1.9786 1.9796 416.9657 417.2340 0.0404 -1.0000 -1.0000 0535245 1581239142.90 151.5447 60.0015 32.0000 1.9785 1.9795 416.9853 417.2547 0.0405 -1.0000 -1.0000 0535308 1581239143.00 151.5447 60.0015 32.0000 1.9798 1.9809 416.8023 417.0713 0.0405 -1.0000 -1.0000 0535370 1581239143.10 151.5270 60.0015 32.0000 1.9791 1.9802 416.7978 417.0663 0.0404 -1.0000 -1.0000 0535479 1581239143.20 151.5270 60.0015 32.0000 1.9799 1.9810 416.7590 417.0284 0.0407 -1.0000 -1.0000 0535542 1581239143.30 151.5270 60.0015 32.0000 1.9795 1.9806 416.7649 417.0358 0.0408 -1.0000 -1.0000 0535698 1581239143.40 151.5270 60.0015 32.0000 1.9787 1.9798 416.9469 417.2168 0.0406 -1.0000 -1.0000 0535761 1581239143.50 151.5270 60.0015 32.0000 1.9792 1.9803 416.9550 417.2237 0.0404 -1.0000 -1.0000 0535823 1581239143.60 151.5273 60.0015 32.0000 1.9786 1.9796 417.0364 417.3061 0.0406 -1.0000 -1.0000 0535902 1581239143.70 151.5459 60.0015 32.0000 1.9789 1.9799 416.8950 417.1644 0.0405 -1.0000 -1.0000 0535964 1581239143.80 151.5459 60.0015 32.0000 1.9793 1.9803 416.7156 416.9849 0.0406 -1.0000 -1.0000 0536198 1581239143.90 151.5459 60.0015 32.0000 1.9791 1.9802 416.8390 417.1080 0.0405 -1.0000 -1.0000 0536261 1581239144.00 151.5459 60.0015 32.0000 1.9792 1.9803 416.9439 417.2128 0.0405 -1.0000 -1.0000 0536323 1581239144.10 151.5459 60.0015 32.0000 1.9795 1.9806 416.9569 417.2267 0.0406 -1.0000 -1.0000 0536386 1581239144.20 151.5401 60.0015 32.0000 1.9794 1.9805 416.8570 417.1268 0.0406 -1.0000 -1.0000 0536464 1581239144.30 151.5401 60.0015 32.0000 1.9792 1.9802 416.7732 417.0423 0.0405 -1.0000 -1.0000 0536667 1581239144.40 151.5401 60.0015 32.0000 1.9790 1.9800 416.7467 417.0171 0.0408 -1.0000 -1.0000 0536729 1581239144.50 151.5401 60.0015 32.0000 1.9789 1.9800 416.9654 417.2350 0.0405 -1.0000 -1.0000 0536792 1581239144.60 151.5401 60.0015 32.0000 1.9783 1.9793 416.9879 417.2574 0.0405 -1.0000 -1.0000 0536854 1581239144.70 151.5265 60.0015 32.0000 1.9782 1.9792 416.9169 417.1864 0.0406 -1.0000 -1.0000 0536933 1581239144.80 151.5010 60.0016 32.0000 1.9784 1.9795 416.9325 417.2011 0.0404 -1.0000 -1.0000 0537667 1581239144.90 151.5010 60.0016 32.0000 1.9783 1.9794 416.8422 417.1115 0.0406 -1.0000 -1.0000 0537745 1581239145.00 151.5010 60.0016 32.0000 1.9780 1.9790 416.8427 417.1126 0.0407 -1.0000 -1.0000 0537808 1581239145.10 151.5010 60.0016 32.0000 1.9781 1.9792 417.0208 417.2915 0.0407 -1.0000 -1.0000 0537870 1581239145.20 151.5010 60.0016 32.0000 1.9786 1.9796 416.9014 417.1718 0.0407 -1.0000 -1.0000 0537933 1581239145.30 151.4743 60.0016 32.0000 1.9796 1.9806 416.7927 417.0624 0.0406 -1.0000 -1.0000 0538011 1581239145.40 151.4743 60.0016 32.0000 1.9789 1.9799 416.7466 417.0156 0.0405 -1.0000 -1.0000 0538073 1581239145.50 151.4743 60.0016 32.0000 1.9795 1.9805 416.7974 417.0663 0.0404 -1.0000 -1.0000 0538136 1581239145.60 151.4743 60.0016 32.0000 1.9781 1.9791 416.8488 417.1173 0.0405 -1.0000 -1.0000 0538214 1581239145.70 151.4743 60.0016 32.0000 1.9780 1.9790 416.9918 417.2614 0.0406 -1.0000 -1.0000 0538276 1581239145.80 151.4743 60.0016 32.0000 1.9786 1.9796 416.9784 417.2475 0.0405 -1.0000 -1.0000 0538339 1581239145.90 151.5037 60.0016 32.0000 1.9788 1.9799 416.9028 417.1719 0.0405 -1.0000 -1.0000 0538417 1581239146.00 151.5037 60.0016 32.0000 1.9789 1.9800 416.8178 417.0869 0.0405 -1.0000 -1.0000 0538479 1581239146.10 151.5037 60.0016 32.0000 1.9783 1.9793 416.8864 417.1558 0.0405 -1.0000 -1.0000 0538542 1581239146.20 151.5037 60.0016 32.0000 1.9776 1.9786 417.0100 417.2786 0.0404 -1.0000 -1.0000 0538604 1581239146.30 151.5037 60.0016 32.0000 1.9782 1.9793 416.9915 417.2606 0.0405 -1.0000 -1.0000 0538667 1581239146.40 151.5261 60.0016 32.0000 1.9785 1.9795 416.9583 417.2268 0.0404 -1.0000 -1.0000 0538729 1581239146.50 151.5623 60.0016 32.0000 1.9789 1.9799 416.7808 417.0496 0.0404 -1.0000 -1.0000 0538839 1581239146.60 151.5623 60.0016 32.0000 1.9790 1.9800 416.7249 416.9935 0.0405 -1.0000 -1.0000 0538901 1581239146.70 151.5623 60.0016 32.0000 1.9793 1.9803 416.7269 416.9957 0.0405 -1.0000 -1.0000 0538979 1581239146.80 151.5623 60.0016 32.0000 1.9786 1.9796 417.0067 417.2767 0.0406 -1.0000 -1.0000 0539042 1581239146.90 151.5623 60.0016 32.0000 1.9789 1.9799 416.9879 417.2574 0.0405 -1.0000 -1.0000 0539104 1581239147.00 151.5623 60.0016 32.0000 1.9786 1.9797 416.9801 417.2500 0.0406 -1.0000 -1.0000 0539183 1581239147.10 151.5623 60.0016 32.0000 1.9789 1.9799 416.8886 417.1580 0.0406 -1.0000 -1.0000 0539245 1581239147.20 151.5623 60.0016 32.0000 1.9789 1.9800 416.8437 417.1128 0.0405 -1.0000 -1.0000 0539308 1581239147.30 151.5623 60.0016 32.0000 1.9785 1.9795 416.8297 417.0988 0.0405 -1.0000 -1.0000 0539386 1581239147.40 151.5623 60.0016 32.0000 1.9787 1.9798 417.0048 417.2747 0.0406 -1.0000 -1.0000 0539479 1581239147.50 151.5689 60.0016 32.0000 1.9793 1.9803 416.9888 417.2586 0.0406 -1.0000 -1.0000 0539542 1581239147.60 151.5741 60.0016 32.0000 1.9797 1.9807 416.8409 417.1102 0.0405 -1.0000 -1.0000 0539605 1581239147.70 151.5741 60.0016 32.0000 1.9798 1.9809 416.8188 417.0880 0.0405 -1.0000 -1.0000 0539667 1581239147.80 151.5741 60.0016 32.0000 1.9790 1.9801 416.7941 417.0631 0.0405 -1.0000 -1.0000 0539730 1581239147.90 151.5741 60.0016 32.0000 1.9789 1.9799 416.9609 417.2302 0.0405 -1.0000 -1.0000 0540464 1581239148.00 151.5741 60.0016 32.0000 1.9784 1.9794 416.9583 417.2279 0.0406 -1.0000 -1.0000 0540526 1581239148.10 151.5212 60.0016 32.0000 1.9787 1.9797 417.0272 417.2971 0.0406 -1.0000 -1.0000 0540604 1581239148.20 151.5212 60.0016 32.0000 1.9795 1.9806 417.0284 417.2984 0.0406 -1.0000 -1.0000 0540667 1581239148.30 151.5212 60.0016 32.0000 1.9794 1.9804 416.7514 417.0210 0.0407 -1.0000 -1.0000 0540729 1581239148.40 151.5212 60.0016 32.0000 1.9794 1.9804 416.8203 417.0907 0.0407 -1.0000 -1.0000 0540792 1581239148.50 151.5212 60.0016 32.0000 1.9784 1.9795 416.9158 417.1848 0.0405 -1.0000 -1.0000 0540870 1581239148.60 151.5212 60.0016 32.0000 1.9784 1.9795 417.0748 417.3450 0.0407 -1.0000 -1.0000 0540933 1581239148.70 151.5376 60.0016 32.0000 1.9792 1.9803 416.9115 417.1821 0.0407 -1.0000 -1.0000 0541011 1581239148.80 151.5376 60.0016 32.0000 1.9788 1.9799 416.8241 417.0940 0.0406 -1.0000 -1.0000 0541073 1581239148.90 151.5376 60.0016 32.0000 1.9794 1.9804 416.7599 417.0285 0.0405 -1.0000 -1.0000 0541417 1581239149.00 151.5376 60.0016 32.0000 1.9788 1.9798 416.8707 417.1393 0.0404 -1.0000 -1.0000 0541495 1581239149.10 151.5376 60.0016 32.0000 1.9788 1.9799 417.0492 417.3187 0.0406 -1.0000 -1.0000 0541558 1581239149.20 151.5173 60.0012 32.0000 1.9791 1.9801 417.0109 417.2799 0.0405 -1.0000 -1.0000 0541620 1581239149.30 151.5055 60.0009 32.0000 1.9791 1.9801 416.9119 417.1805 0.0404 -1.0000 -1.0000 0541683 1581239149.40 151.5055 60.0009 32.0000 1.9787 1.9797 416.8311 417.1006 0.0406 -1.0000 -1.0000 0541745 1581239149.50 151.5055 60.0009 32.0000 1.9786 1.9797 416.8494 417.1181 0.0405 -1.0000 -1.0000 0541933 1581239149.60 151.5055 60.0009 32.0000 1.9786 1.9797 416.9761 417.2449 0.0404 -1.0000 -1.0000 0542011 1581239149.70 151.5055 60.0009 32.0000 1.9783 1.9794 416.9669 417.2365 0.0406 -1.0000 -1.0000 0542073 1581239149.80 151.5055 60.0009 32.0000 1.9784 1.9794 416.8527 417.1231 0.0406 -1.0000 -1.0000 0542136 1581239149.90 151.5055 60.0009 32.0000 1.9793 1.9804 416.8645 417.1335 0.0405 -1.0000 -1.0000 0542214 1581239150.00 151.5055 60.0009 32.0000 1.9789 1.9800 416.7614 417.0312 0.0407 -1.0000 -1.0000 0542542 1581239150.10 151.5055 60.0009 32.0000 1.9789 1.9799 416.7471 417.0168 0.0406 -1.0000 -1.0000 0542604 1581239150.20 151.5055 60.0009 32.0000 1.9781 1.9792 416.7983 417.0679 0.0406 -1.0000 -1.0000 0542683 1581239150.30 151.5055 60.0009 32.0000 1.9783 1.9794 416.9552 417.2247 0.0405 -1.0000 -1.0000 0542745 1581239150.40 151.5055 60.0009 32.0000 1.9791 1.9801 416.9110 417.1803 0.0406 -1.0000 -1.0000 0542808 1581239150.50 151.4463 60.0009 32.0000 1.9779 1.9789 416.8127 417.0818 0.0405 -1.0000 -1.0000 0542917 1581239150.60 151.4418 60.0009 32.0000 1.9786 1.9797 416.7611 417.0304 0.0406 -1.0000 -1.0000 0542979 1581239150.70 151.4418 60.0009 32.0000 1.9792 1.9802 416.7425 417.0120 0.0406 -1.0000 -1.0000 0543042 1581239150.80 151.4418 60.0009 32.0000 1.9784 1.9794 416.7982 417.0683 0.0407 -1.0000 -1.0000 0543104 1581239150.90 151.4418 60.0009 32.0000 1.9779 1.9790 416.9310 417.2016 0.0407 -1.0000 -1.0000 0543167 1581239151.00 151.4418 60.0009 32.0000 1.9786 1.9797 417.0069 417.2767 0.0407 -1.0000 -1.0000 0543245 1581239151.10 151.5169 60.0009 32.0000 1.9788 1.9798 416.9088 417.1792 0.0407 -1.0000 -1.0000 0543308 1581239151.20 151.5169 60.0009 32.0000 1.9794 1.9805 416.8013 417.0713 0.0406 -1.0000 -1.0000 0543370 1581239151.30 151.5169 60.0009 32.0000 1.9797 1.9807 416.8078 417.0772 0.0405 -1.0000 -1.0000 0543433 1581239151.40 151.5169 60.0009 32.0000 1.9788 1.9799 416.8144 417.0849 0.0408 -1.0000 -1.0000 0543495 1581239151.50 151.5169 60.0009 32.0000 1.9791 1.9801 416.9040 417.1728 0.0405 -1.0000 -1.0000 0543558 1581239151.60 151.4727 60.0009 32.0000 1.9788 1.9798 416.9779 417.2479 0.0407 -1.0000 -1.0000 0543636 1581239151.70 151.4727 60.0009 32.0000 1.9790 1.9800 416.8735 417.1434 0.0406 -1.0000 -1.0000 0543698 1581239151.80 151.4727 60.0009 32.0000 1.9790 1.9800 416.8024 417.0722 0.0405 -1.0000 -1.0000 0543761 1581239151.90 151.4727 60.0009 32.0000 1.9793 1.9803 416.7968 417.0659 0.0406 -1.0000 -1.0000 0543839 1581239152.00 151.4727 60.0009 32.0000 1.9791 1.9802 416.7661 417.0360 0.0406 -1.0000 -1.0000 0543964 1581239152.10 151.4727 60.0009 32.0000 1.9792 1.9802 416.8499 417.1190 0.0405 -1.0000 -1.0000 0544026 1581239152.20 151.5301 60.0009 32.0000 1.9788 1.9798 416.9463 417.2156 0.0405 -1.0000 -1.0000 0544105 1581239152.30 151.5476 60.0009 32.0000 1.9784 1.9794 417.2001 417.4702 0.0406 -1.0000 -1.0000 0544167 1581239152.40 151.5476 60.0009 32.0000 1.9788 1.9799 416.9715 417.2409 0.0406 -1.0000 -1.0000 0544230 1581239152.50 151.5476 60.0009 32.0000 1.9788 1.9798 416.9560 417.2257 0.0406 -1.0000 -1.0000 0544464 1581239152.60 151.5476 60.0009 32.0000 1.9797 1.9808 416.8187 417.0894 0.0407 -1.0000 -1.0000 0544526 1581239152.70 151.5476 60.0009 32.0000 1.9789 1.9800 416.8207 417.0898 0.0405 -1.0000 -1.0000 0544589 1581239152.80 151.4854 60.0009 32.0000 1.9780 1.9791 416.9303 417.2001 0.0406 -1.0000 -1.0000 0544651 1581239152.90 151.4854 60.0009 32.0000 1.9783 1.9793 416.9812 417.2504 0.0405 -1.0000 -1.0000 0544714 1581239153.00 151.4854 60.0009 32.0000 1.9790 1.9801 416.9503 417.2204 0.0407 -1.0000 -1.0000 0544792 1581239153.10 151.4854 60.0009 32.0000 1.9796 1.9806 416.8514 417.1221 0.0407 -1.0000 -1.0000 0545214 1581239153.20 151.4854 60.0009 32.0000 1.9795 1.9806 416.7605 417.0299 0.0405 -1.0000 -1.0000 0545276 1581239153.30 151.4854 60.0009 32.0000 1.9794 1.9805 416.7757 417.0442 0.0404 -1.0000 -1.0000 0545354 1581239153.40 151.4770 60.0009 32.0000 1.9786 1.9796 416.7736 417.0428 0.0406 -1.0000 -1.0000 0545417 1581239153.50 151.4657 60.0009 32.0000 1.9783 1.9794 416.9762 417.2462 0.0406 -1.0000 -1.0000 0545479 1581239153.60 151.4657 60.0009 32.0000 1.9781 1.9792 417.0039 417.2734 0.0405 -1.0000 -1.0000 0545917 1581239153.70 151.4657 60.0009 32.0000 1.9785 1.9795 416.9210 417.1904 0.0406 -1.0000 -1.0000 0545979 1581239153.80 151.4657 60.0009 32.0000 1.9789 1.9799 416.8404 417.1104 0.0406 -1.0000 -1.0000 0546042 1581239153.90 151.4657 60.0009 32.0000 1.9792 1.9803 416.8231 417.0923 0.0405 -1.0000 -1.0000 0546105 1581239154.00 151.4720 60.0009 32.0000 1.9786 1.9797 416.9164 417.1848 0.0404 -1.0000 -1.0000 0546167 1581239154.10 151.4720 60.0009 32.0000 1.9784 1.9795 416.9768 417.2473 0.0407 -1.0000 -1.0000 0546245 1581239154.20 151.4720 60.0009 32.0000 1.9797 1.9808 417.0082 417.2782 0.0406 -1.0000 -1.0000 0546323 1581239154.30 151.4720 60.0009 32.0000 1.9792 1.9802 416.8468 417.1162 0.0406 -1.0000 -1.0000 0546386 1581239154.40 151.4720 60.0009 32.0000 1.9789 1.9799 416.6529 416.9226 0.0406 -1.0000 -1.0000 0546433 1581239154.50 151.4720 60.0009 32.0000 1.9787 1.9798 416.8087 417.0783 0.0407 -1.0000 -1.0000 0546511 1581239154.60 151.4720 60.0009 32.0000 1.9777 1.9788 416.8917 417.1618 0.0406 -1.0000 -1.0000 0546745 1581239154.70 151.4798 60.0009 32.0000 1.9783 1.9794 417.0338 417.3027 0.0405 -1.0000 -1.0000 0546823 1581239154.80 151.4798 60.0009 32.0000 1.9775 1.9786 417.0170 417.2871 0.0406 -1.0000 -1.0000 0546886 1581239154.90 151.4798 60.0009 32.0000 1.9785 1.9796 416.9683 417.2384 0.0407 -1.0000 -1.0000 0546948 1581239155.00 151.4798 60.0009 32.0000 1.9792 1.9802 416.7210 416.9922 0.0407 -1.0000 -1.0000 0547011 1581239155.10 151.5185 60.0016 32.0000 1.9797 1.9807 416.8276 417.0970 0.0405 -1.0000 -1.0000 0547198 1581239155.20 151.5185 60.0016 32.0000 1.9784 1.9795 416.8429 417.1134 0.0408 -1.0000 -1.0000 0547261 1581239155.30 151.5185 60.0016 32.0000 1.9783 1.9794 416.8501 417.1207 0.0407 -1.0000 -1.0000 0547339 1581239155.40 151.5185 60.0016 32.0000 1.9782 1.9792 416.9568 417.2271 0.0407 -1.0000 -1.0000 0547402 1581239155.50 151.5185 60.0016 32.0000 1.9787 1.9797 416.9535 417.2243 0.0408 -1.0000 -1.0000 0547464 1581239155.60 151.4756 60.0016 32.0000 1.9789 1.9799 416.9061 417.1769 0.0407 -1.0000 -1.0000 0547698 1581239155.70 151.4747 60.0016 32.0000 1.9791 1.9802 416.7719 417.0408 0.0404 -1.0000 -1.0000 0547761 1581239155.80 151.4747 60.0016 32.0000 1.9790 1.9800 416.8698 417.1409 0.0407 -1.0000 -1.0000 0547823 1581239155.90 151.4747 60.0016 32.0000 1.9789 1.9799 416.7413 417.0110 0.0406 -1.0000 -1.0000 0547902 1581239156.00 151.4747 60.0016 32.0000 1.9785 1.9795 416.8445 417.1151 0.0408 -1.0000 -1.0000 0547964 1581239156.10 151.4603 60.0016 32.0000 1.9788 1.9798 416.9158 417.1867 0.0407 -1.0000 -1.0000 0548152 1581239156.20 151.4227 60.0016 32.0000 1.9798 1.9808 416.7755 417.0457 0.0407 -1.0000 -1.0000 0548214 1581239156.30 151.4227 60.0016 32.0000 1.9784 1.9795 416.7590 417.0279 0.0404 -1.0000 -1.0000 0548276 1581239156.40 151.4227 60.0016 32.0000 1.9786 1.9797 416.6574 416.9288 0.0408 -1.0000 -1.0000 0548339 1581239156.50 151.4227 60.0016 32.0000 1.9785 1.9796 416.8643 417.1349 0.0408 -1.0000 -1.0000 0548417 1581239156.60 151.4227 60.0016 32.0000 1.9789 1.9799 416.9244 417.1958 0.0408 -1.0000 -1.0000 0548479 1581239156.70 151.3762 60.0016 32.0000 1.9784 1.9794 417.0691 417.3404 0.0408 -1.0000 -1.0000 0548933 1581239156.80 151.3762 60.0016 32.0000 1.9793 1.9804 416.8797 417.1505 0.0408 -1.0000 -1.0000 0548995 1581239156.90 151.3762 60.0016 32.0000 1.9794 1.9804 416.7644 417.0355 0.0408 -1.0000 -1.0000 0549058 1581239157.00 151.3762 60.0016 32.0000 1.9790 1.9800 416.7609 417.0299 0.0405 -1.0000 -1.0000 0549136 1581239157.10 151.3762 60.0016 32.0000 1.9797 1.9807 416.8033 417.0733 0.0407 -1.0000 -1.0000 0549198 1581239157.20 151.4249 60.0016 32.0000 1.9791 1.9802 416.8919 417.1623 0.0407 -1.0000 -1.0000 0549527 1581239157.30 151.4423 60.0016 32.0000 1.9790 1.9801 417.0483 417.3178 0.0406 -1.0000 -1.0000 0549589 1581239157.40 151.4423 60.0016 32.0000 1.9794 1.9805 416.8616 417.1316 0.0406 -1.0000 -1.0000 0549652 1581239157.50 151.4423 60.0016 32.0000 1.9798 1.9809 416.7528 417.0222 0.0406 -1.0000 -1.0000 0549714 1581239157.60 151.4423 60.0016 32.0000 1.9795 1.9805 416.7353 417.0053 0.0407 -1.0000 -1.0000 0549792 1581239157.70 151.4423 60.0016 32.0000 1.9793 1.9804 416.8882 417.1586 0.0407 -1.0000 -1.0000 0549979 1581239157.80 151.4181 60.0016 32.0000 1.9782 1.9793 417.0689 417.3394 0.0407 -1.0000 -1.0000 0550042 1581239157.90 151.4181 60.0016 32.0000 1.9782 1.9793 416.9167 417.1873 0.0407 -1.0000 -1.0000 0550105 1581239158.00 151.4181 60.0016 32.0000 1.9791 1.9801 416.9332 417.2032 0.0406 -1.0000 -1.0000 0550167 1581239158.10 151.4181 60.0016 32.0000 1.9794 1.9805 416.8620 417.1329 0.0408 -1.0000 -1.0000 0550230 1581239158.20 151.4181 60.0016 32.0000 1.9799 1.9809 416.7200 416.9907 0.0407 -1.0000 -1.0000 0550495 1581239158.30 151.4181 60.0016 32.0000 1.9795 1.9806 416.9212 417.1909 0.0405 -1.0000 -1.0000 0550558 1581239158.40 151.4228 60.0016 32.0000 1.9782 1.9793 417.0291 417.2982 0.0405 -1.0000 -1.0000 0550620 1581239158.50 151.4228 60.0016 32.0000 1.9782 1.9793 416.9517 417.2226 0.0408 -1.0000 -1.0000 0550683 1581239158.60 151.4228 60.0016 32.0000 1.9795 1.9806 416.8334 417.1046 0.0409 -1.0000 -1.0000 0550745 1581239158.70 151.4228 60.0016 32.0000 1.9792 1.9803 416.7799 417.0513 0.0408 -1.0000 -1.0000 0550823 1581239158.80 151.4228 60.0016 32.0000 1.9798 1.9808 416.8744 417.1443 0.0406 -1.0000 -1.0000 0550886 1581239158.90 151.4443 60.0016 32.0000 1.9788 1.9798 416.9491 417.2197 0.0408 -1.0000 -1.0000 0550948 1581239159.00 151.4443 60.0016 32.0000 1.9780 1.9791 417.0084 417.2808 0.0411 -1.0000 -1.0000 0551026 1581239159.10 151.4443 60.0016 32.0000 1.9790 1.9801 417.0307 417.3010 0.0407 -1.0000 -1.0000 0551089 1581239159.20 151.4443 60.0016 32.0000 1.9791 1.9801 416.8405 417.1106 0.0406 -1.0000 -1.0000 0551776 1581239159.30 151.4443 60.0016 32.0000 1.9793 1.9804 416.8849 417.1551 0.0407 -1.0000 -1.0000 0551855 1581239159.40 151.4625 60.0016 32.0000 1.9796 1.9807 416.8196 417.0899 0.0407 -1.0000 -1.0000 0551917 1581239159.50 151.4625 60.0016 32.0000 1.9784 1.9795 417.0430 417.3136 0.0407 -1.0000 -1.0000 0551979 1581239159.60 151.4625 60.0016 32.0000 1.9787 1.9798 417.0694 417.3395 0.0406 -1.0000 -1.0000 0552042 1581239159.70 151.4625 60.0016 32.0000 1.9790 1.9800 416.8972 417.1673 0.0407 -1.0000 -1.0000 0552105 1581239159.80 151.4625 60.0016 32.0000 1.9804 1.9814 416.8928 417.1637 0.0408 -1.0000 -1.0000 0552183 1581239159.90 151.4277 60.0018 32.0000 1.9802 1.9813 416.8692 417.1398 0.0407 -1.0000 -1.0000 0552261 1581239160.00 151.3965 60.0019 32.0000 1.9791 1.9801 416.8451 417.1152 0.0406 -1.0000 -1.0000 0552323 1581239160.10 151.3965 60.0019 32.0000 1.9791 1.9802 416.9405 417.2112 0.0408 -1.0000 -1.0000 0552386 1581239160.20 151.3965 60.0019 32.0000 1.9786 1.9796 417.0107 417.2820 0.0408 -1.0000 -1.0000 0552464 1581239160.30 151.3965 60.0019 32.0000 1.9788 1.9799 417.1513 417.4221 0.0407 -1.0000 -1.0000 0552526 1581239160.40 151.3965 60.0019 32.0000 1.9791 1.9802 417.0543 417.3248 0.0407 -1.0000 -1.0000 0552589 1581239160.50 151.3965 60.0019 32.0000 1.9791 1.9802 417.0270 417.2983 0.0408 -1.0000 -1.0000 0552651 1581239160.60 151.4858 60.0019 32.0000 1.9789 1.9799 416.8213 417.0921 0.0407 -1.0000 -1.0000 0552714 1581239160.70 151.4858 60.0019 32.0000 1.9787 1.9797 416.9524 417.2225 0.0406 -1.0000 -1.0000 0552792 1581239160.80 151.4858 60.0019 32.0000 1.9785 1.9796 417.1005 417.3712 0.0408 -1.0000 -1.0000 0552964 1581239160.90 151.4858 60.0019 32.0000 1.9790 1.9801 417.0408 417.3117 0.0407 -1.0000 -1.0000 0553026 1581239161.00 151.4858 60.0019 32.0000 1.9794 1.9804 416.9915 417.2620 0.0407 -1.0000 -1.0000 0553104 1581239161.10 151.5116 60.0019 32.0000 1.9796 1.9807 416.9107 417.1801 0.0406 -1.0000 -1.0000 0553167 1581239161.20 151.5355 60.0019 32.0000 1.9792 1.9803 416.7940 417.0642 0.0407 -1.0000 -1.0000 0553229 1581239161.30 151.5355 60.0019 32.0000 1.9798 1.9808 416.8736 417.1442 0.0408 -1.0000 -1.0000 0553527 1581239161.40 151.5355 60.0019 32.0000 1.9792 1.9802 416.9113 417.1809 0.0406 -1.0000 -1.0000 0553589 1581239161.50 151.5355 60.0019 32.0000 1.9786 1.9796 417.0969 417.3667 0.0406 -1.0000 -1.0000 0553652 1581239161.60 151.5355 60.0019 32.0000 1.9791 1.9801 417.0599 417.3288 0.0406 -1.0000 -1.0000 0553714 1581239161.70 151.5245 60.0019 32.0000 1.9799 1.9809 416.8838 417.1550 0.0407 -1.0000 -1.0000 0553776 1581239161.80 151.5245 60.0019 32.0000 1.9802 1.9813 416.8751 417.1449 0.0406 -1.0000 -1.0000 0554167 1581239161.90 151.5245 60.0019 32.0000 1.9800 1.9811 416.8390 417.1087 0.0406 -1.0000 -1.0000 0554230 1581239162.00 151.5245 60.0019 32.0000 1.9795 1.9806 417.0237 417.2946 0.0408 -1.0000 -1.0000 0554292 1581239162.10 151.5245 60.0019 32.0000 1.9784 1.9795 417.0199 417.2908 0.0408 -1.0000 -1.0000 0554354 1581239162.20 151.4806 60.0019 32.0000 1.9788 1.9798 417.0641 417.3339 0.0406 -1.0000 -1.0000 0554433 1581239162.30 151.4733 60.0019 32.0000 1.9795 1.9806 416.9414 417.2121 0.0407 -1.0000 -1.0000 0554667 1581239162.40 151.4733 60.0019 32.0000 1.9804 1.9815 416.8562 417.1260 0.0406 -1.0000 -1.0000 0554729 1581239162.50 151.4733 60.0019 32.0000 1.9793 1.9803 416.8031 417.0729 0.0406 -1.0000 -1.0000 0554808 1581239162.60 151.4733 60.0019 32.0000 1.9787 1.9797 416.8484 417.1187 0.0407 -1.0000 -1.0000 0554870 1581239162.70 151.4733 60.0019 32.0000 1.9784 1.9795 416.9394 417.2092 0.0406 -1.0000 -1.0000 0554933 1581239162.80 151.4733 60.0019 32.0000 1.9789 1.9799 416.8470 417.1175 0.0408 -1.0000 -1.0000 0555183 1581239162.90 151.4733 60.0019 32.0000 1.9791 1.9802 416.7855 417.0561 0.0407 -1.0000 -1.0000 0555245 1581239163.00 151.4733 60.0019 32.0000 1.9794 1.9805 416.7445 417.0143 0.0406 -1.0000 -1.0000 0555308 1581239163.10 151.4733 60.0019 32.0000 1.9786 1.9796 416.8574 417.1267 0.0405 -1.0000 -1.0000 0555370 1581239163.20 151.4788 60.0019 32.0000 1.9784 1.9794 416.9149 417.1835 0.0405 -1.0000 -1.0000 0555433 1581239163.30 151.4788 60.0019 32.0000 1.9787 1.9797 417.0284 417.2982 0.0406 -1.0000 -1.0000 0555698 1581239163.40 151.5207 60.0019 32.0000 1.9788 1.9798 416.9506 417.2209 0.0407 -1.0000 -1.0000 0555761 1581239163.50 151.5207 60.0019 32.0000 1.9800 1.9811 416.8809 417.1510 0.0407 -1.0000 -1.0000 0555823 1581239163.60 151.5207 60.0019 32.0000 1.9798 1.9808 416.8180 417.0886 0.0408 -1.0000 -1.0000 0555886 1581239163.70 151.5207 60.0019 32.0000 1.9790 1.9801 416.7732 417.0438 0.0407 -1.0000 -1.0000 0555948 1581239163.80 151.5207 60.0019 32.0000 1.9788 1.9798 416.7132 416.9835 0.0407 -1.0000 -1.0000 0556011 1581239163.90 151.5485 60.0019 32.0000 1.9789 1.9800 416.8574 417.1277 0.0407 -1.0000 -1.0000 0556152 1581239164.00 151.5638 60.0019 32.0000 1.9788 1.9799 416.9666 417.2364 0.0407 -1.0000 -1.0000 0556214 1581239164.10 151.5638 60.0019 32.0000 1.9792 1.9802 416.9702 417.2408 0.0407 -1.0000 -1.0000 0556276 1581239164.20 151.5638 60.0019 32.0000 1.9791 1.9801 416.8743 417.1453 0.0408 -1.0000 -1.0000 0556354 1581239164.30 151.5638 60.0019 32.0000 1.9793 1.9804 416.7846 417.0553 0.0407 -1.0000 -1.0000 0556417 1581239164.40 151.5638 60.0019 32.0000 1.9787 1.9798 416.7313 417.0001 0.0404 -1.0000 -1.0000 0556651 1581239164.50 151.5661 60.0019 32.0000 1.9787 1.9797 416.8141 417.0848 0.0407 -1.0000 -1.0000 0556729 1581239164.60 151.5661 60.0019 32.0000 1.9776 1.9786 416.9424 417.2118 0.0406 -1.0000 -1.0000 0556776 1581239164.70 151.5661 60.0019 32.0000 1.9789 1.9799 416.9568 417.2269 0.0407 -1.0000 -1.0000 0556854 1581239164.80 151.5661 60.0019 32.0000 1.9790 1.9801 416.9397 417.2101 0.0407 -1.0000 -1.0000 0556917 1581239164.90 151.5661 60.0019 32.0000 1.9792 1.9802 416.9035 417.1732 0.0406 -1.0000 -1.0000 0556979 1581239165.00 151.5020 60.0021 32.0000 1.9787 1.9797 416.8994 417.1693 0.0406 -1.0000 -1.0000 0557058 1581239165.10 151.5006 60.0021 32.0000 1.9781 1.9791 416.9057 417.1772 0.0408 -1.0000 -1.0000 0557120 1581239165.20 151.5006 60.0021 32.0000 1.9783 1.9793 416.9547 417.2245 0.0406 -1.0000 -1.0000 0557183 1581239165.30 151.5006 60.0021 32.0000 1.9788 1.9799 416.8429 417.1126 0.0406 -1.0000 -1.0000 0557261 1581239165.40 151.5006 60.0021 32.0000 1.9797 1.9808 416.8303 417.1003 0.0406 -1.0000 -1.0000 0557308 1581239165.50 151.4808 60.0021 32.0000 1.9793 1.9804 416.8488 417.1187 0.0406 -1.0000 -1.0000 0557370 1581239165.60 151.4630 60.0021 32.0000 1.9785 1.9796 416.9564 417.2258 0.0406 -1.0000 -1.0000 0557448 1581239165.70 151.4630 60.0021 32.0000 1.9777 1.9788 417.0473 417.3171 0.0406 -1.0000 -1.0000 0557511 1581239165.80 151.4630 60.0021 32.0000 1.9787 1.9798 416.9217 417.1918 0.0407 -1.0000 -1.0000 0557573 1581239165.90 151.4630 60.0021 32.0000 1.9795 1.9805 416.8668 417.1372 0.0407 -1.0000 -1.0000 0558464 1581239166.00 151.4630 60.0021 32.0000 1.9793 1.9804 416.7451 417.0162 0.0408 -1.0000 -1.0000 0558526 1581239166.10 151.5877 60.0021 32.0000 1.9799 1.9810 416.8566 417.1265 0.0406 -1.0000 -1.0000 0558589 1581239166.20 151.5877 60.0021 32.0000 1.9796 1.9807 417.0263 417.2955 0.0405 -1.0000 -1.0000 0558667 1581239166.30 151.5877 60.0021 32.0000 1.9793 1.9803 417.0800 417.3495 0.0406 -1.0000 -1.0000 0558729 1581239166.40 151.5877 60.0021 32.0000 1.9803 1.9814 417.1105 417.3804 0.0406 -1.0000 -1.0000 0558792 1581239166.50 151.5877 60.0021 32.0000 1.9809 1.9819 416.8947 417.1645 0.0406 -1.0000 -1.0000 0558886 1581239166.60 151.5877 60.0021 32.0000 1.9813 1.9824 416.8855 417.1562 0.0407 -1.0000 -1.0000 0558948 1581239166.70 151.5877 60.0021 32.0000 1.9805 1.9816 416.8434 417.1140 0.0407 -1.0000 -1.0000 0559026 1581239166.80 151.5877 60.0021 32.0000 1.9795 1.9805 416.8778 417.1487 0.0408 -1.0000 -1.0000 0559089 1581239166.90 151.5877 60.0021 32.0000 1.9794 1.9804 417.0350 417.3051 0.0406 -1.0000 -1.0000 0559151 1581239167.00 151.5877 60.0021 32.0000 1.9796 1.9806 417.0191 417.2892 0.0407 -1.0000 -1.0000 0559229 1581239167.10 151.5877 60.0021 32.0000 1.9797 1.9808 416.8766 417.1479 0.0408 -1.0000 -1.0000 0559292 1581239167.20 151.4529 60.0021 32.0000 1.9797 1.9808 416.9047 417.1744 0.0406 -1.0000 -1.0000 0559354 1581239167.30 151.4529 60.0021 32.0000 1.9790 1.9801 416.9864 417.2561 0.0406 -1.0000 -1.0000 0559433 1581239167.40 151.4529 60.0021 32.0000 1.9786 1.9796 417.0582 417.3289 0.0407 -1.0000 -1.0000 0559495 1581239167.50 151.4529 60.0021 32.0000 1.9788 1.9798 417.0232 417.2937 0.0407 -1.0000 -1.0000 0559558 1581239167.60 151.4529 60.0021 32.0000 1.9800 1.9810 416.8845 417.1549 0.0407 -1.0000 -1.0000 0559620 1581239167.70 151.4283 60.0021 32.0000 1.9787 1.9797 416.7195 416.9880 0.0404 -1.0000 -1.0000 0559683 1581239167.80 151.4283 60.0021 32.0000 1.9795 1.9806 416.7504 417.0203 0.0406 -1.0000 -1.0000 0559745 1581239167.90 151.4283 60.0021 32.0000 1.9782 1.9793 416.8859 417.1558 0.0406 -1.0000 -1.0000 0559823 1581239168.00 151.4283 60.0021 32.0000 1.9779 1.9790 417.0243 417.2951 0.0408 -1.0000 -1.0000 0600511 1581239168.10 151.4283 60.0021 32.0000 1.9778 1.9789 416.9683 417.2391 0.0407 -1.0000 -1.0000 0600573 1581239168.20 151.4290 60.0021 32.0000 1.9778 1.9789 417.0532 417.3234 0.0407 -1.0000 -1.0000 0600651 1581239168.30 151.4303 60.0021 32.0000 1.9777 1.9787 416.7359 417.0066 0.0407 -1.0000 -1.0000 0600714 1581239168.40 151.4303 60.0021 32.0000 1.9784 1.9795 416.7577 417.0282 0.0407 -1.0000 -1.0000 0600776 1581239168.50 151.4303 60.0021 32.0000 1.9781 1.9791 416.9449 417.2150 0.0406 -1.0000 -1.0000 0600839 1581239168.60 151.4303 60.0021 32.0000 1.9777 1.9788 416.9741 417.2437 0.0406 -1.0000 -1.0000 0600901 1581239168.70 151.4303 60.0021 32.0000 1.9781 1.9791 416.9499 417.2198 0.0406 -1.0000 -1.0000 0600979 1581239168.80 151.4388 60.0021 32.0000 1.9787 1.9798 416.7590 417.0288 0.0406 -1.0000 -1.0000 0601042 1581239168.90 151.4388 60.0021 32.0000 1.9792 1.9802 416.7634 417.0345 0.0408 -1.0000 -1.0000 0601104 1581239169.00 151.4388 60.0021 32.0000 1.9794 1.9804 416.6726 416.9435 0.0409 -1.0000 -1.0000 0601245 1581239169.10 151.4388 60.0021 32.0000 1.9790 1.9800 416.8721 417.1432 0.0408 -1.0000 -1.0000 0601308 1581239169.20 151.4388 60.0021 32.0000 1.9778 1.9788 417.0167 417.2873 0.0407 -1.0000 -1.0000 0601370 1581239169.30 151.4388 60.0021 32.0000 1.9782 1.9793 416.9328 417.2029 0.0406 -1.0000 -1.0000 0601433 1581239169.40 151.5174 60.0021 32.0000 1.9786 1.9796 416.9016 417.1725 0.0407 -1.0000 -1.0000 0601495 1581239169.50 151.5451 60.0021 32.0000 1.9785 1.9795 416.6806 416.9503 0.0406 -1.0000 -1.0000 0601729 1581239169.60 151.5451 60.0021 32.0000 1.9787 1.9798 416.7003 416.9703 0.0407 -1.0000 -1.0000 0601792 1581239169.70 151.5451 60.0021 32.0000 1.9782 1.9793 416.9108 417.1807 0.0406 -1.0000 -1.0000 0601870 1581239169.80 151.5451 60.0021 32.0000 1.9777 1.9787 416.9201 417.1906 0.0407 -1.0000 -1.0000 0601933 1581239169.90 151.4922 60.0015 32.0000 1.9788 1.9799 416.9522 417.2216 0.0405 -1.0000 -1.0000 0601995 1581239170.00 151.4922 60.0015 32.0000 1.9791 1.9802 416.8493 417.1192 0.0407 -1.0000 -1.0000 0602058 1581239170.10 151.4922 60.0015 32.0000 1.9788 1.9798 416.7317 417.0024 0.0408 -1.0000 -1.0000 0602479 1581239170.20 151.4922 60.0015 32.0000 1.9790 1.9801 416.7004 416.9711 0.0408 -1.0000 -1.0000 0602558 1581239170.30 151.4922 60.0015 32.0000 1.9790 1.9801 416.7767 417.0470 0.0407 -1.0000 -1.0000 0602636 1581239170.40 151.4922 60.0015 32.0000 1.9790 1.9800 416.8553 417.1257 0.0407 -1.0000 -1.0000 0602698 1581239170.50 151.4922 60.0015 32.0000 1.9784 1.9795 416.8892 417.1592 0.0406 -1.0000 -1.0000 0602776 1581239170.60 151.4985 60.0015 32.0000 1.9783 1.9794 416.9164 417.1867 0.0407 -1.0000 -1.0000 0603042 1581239170.70 151.5008 60.0015 32.0000 1.9790 1.9800 416.7658 417.0362 0.0407 -1.0000 -1.0000 0603105 1581239170.80 151.5008 60.0015 32.0000 1.9786 1.9797 416.7400 417.0100 0.0407 -1.0000 -1.0000 0603167 1581239170.90 151.5008 60.0015 32.0000 1.9787 1.9798 416.7943 417.0651 0.0408 -1.0000 -1.0000 0603230 1581239171.00 151.5008 60.0015 32.0000 1.9784 1.9795 416.9535 417.2240 0.0407 -1.0000 -1.0000 0603308 1581239171.10 151.5008 60.0015 32.0000 1.9786 1.9797 416.8829 417.1523 0.0405 -1.0000 -1.0000 0603370 1581239171.20 151.5008 60.0015 32.0000 1.9783 1.9794 416.9495 417.2197 0.0408 -1.0000 -1.0000 0603433 1581239171.30 151.4615 60.0015 32.0000 1.9786 1.9797 416.8315 417.1028 0.0408 -1.0000 -1.0000 0603511 1581239171.40 151.4603 60.0015 32.0000 1.9788 1.9799 416.8223 417.0916 0.0405 -1.0000 -1.0000 0603573 1581239171.50 151.4603 60.0015 32.0000 1.9782 1.9793 416.9702 417.2401 0.0406 -1.0000 -1.0000 0603636 1581239171.60 151.4603 60.0015 32.0000 1.9784 1.9795 417.0144 417.2849 0.0408 -1.0000 -1.0000 0603730 1581239171.70 151.4582 60.0015 32.0000 1.9788 1.9798 416.8268 417.0969 0.0407 -1.0000 -1.0000 0603792 1581239171.80 151.4566 60.0015 32.0000 1.9792 1.9802 416.8041 417.0754 0.0408 -1.0000 -1.0000 0603855 1581239171.90 151.4566 60.0015 32.0000 1.9795 1.9806 416.7777 417.0478 0.0406 -1.0000 -1.0000 0603933 1581239172.00 151.4566 60.0015 32.0000 1.9791 1.9802 416.8759 417.1453 0.0406 -1.0000 -1.0000 0603995 1581239172.10 151.4566 60.0015 32.0000 1.9786 1.9797 416.9485 417.2188 0.0407 -1.0000 -1.0000 0604214 1581239172.20 151.4566 60.0015 32.0000 1.9778 1.9788 417.0379 417.3079 0.0406 -1.0000 -1.0000 0604292 1581239172.30 151.4628 60.0015 32.0000 1.9780 1.9791 416.9164 417.1860 0.0406 -1.0000 -1.0000 0604354 1581239172.40 151.4628 60.0015 32.0000 1.9799 1.9809 416.9215 417.1920 0.0407 -1.0000 -1.0000 0604417 1581239172.50 151.4628 60.0015 32.0000 1.9794 1.9804 416.8142 417.0845 0.0407 -1.0000 -1.0000 0604495 1581239172.60 151.4628 60.0015 32.0000 1.9792 1.9803 416.8005 417.0723 0.0408 -1.0000 -1.0000 0604964 1581239172.70 151.4628 60.0015 32.0000 1.9785 1.9796 416.8534 417.1236 0.0407 -1.0000 -1.0000 0605042 1581239172.80 151.4652 60.0015 32.0000 1.9787 1.9797 417.0095 417.2802 0.0407 -1.0000 -1.0000 0605105 1581239172.90 151.4825 60.0015 32.0000 1.9786 1.9797 416.9202 417.1909 0.0407 -1.0000 -1.0000 0605167 1581239173.00 151.4825 60.0015 32.0000 1.9793 1.9803 416.9909 417.2604 0.0406 -1.0000 -1.0000 0605245 1581239173.10 151.4825 60.0015 32.0000 1.9795 1.9806 416.8065 417.0763 0.0406 -1.0000 -1.0000 0605308 1581239173.20 151.4825 60.0015 32.0000 1.9793 1.9803 416.7185 416.9888 0.0407 -1.0000 -1.0000 0605479 1581239173.30 151.4825 60.0015 32.0000 1.9790 1.9800 416.9116 417.1822 0.0407 -1.0000 -1.0000 0605542 1581239173.40 151.4825 60.0015 32.0000 1.9782 1.9793 417.1127 417.3820 0.0405 -1.0000 -1.0000 0605605 1581239173.50 151.4825 60.0015 32.0000 1.9784 1.9795 416.9486 417.2196 0.0407 -1.0000 -1.0000 0605683 1581239173.60 151.4825 60.0015 32.0000 1.9793 1.9803 416.8314 417.1013 0.0407 -1.0000 -1.0000 0605745 1581239173.70 151.4825 60.0015 32.0000 1.9799 1.9809 416.7217 416.9926 0.0407 -1.0000 -1.0000 0605917 1581239173.80 151.4825 60.0015 32.0000 1.9784 1.9795 416.8723 417.1429 0.0407 -1.0000 -1.0000 0605979 1581239173.90 151.4825 60.0015 32.0000 1.9776 1.9786 416.9830 417.2531 0.0407 -1.0000 -1.0000 0606058 1581239174.00 151.4208 60.0015 32.0000 1.9781 1.9791 416.9880 417.2585 0.0407 -1.0000 -1.0000 0606120 1581239174.10 151.4208 60.0015 32.0000 1.9790 1.9800 416.8141 417.0847 0.0407 -1.0000 -1.0000 0606183 1581239174.20 151.3774 60.0015 32.0000 1.9785 1.9796 416.7550 417.0255 0.0407 -1.0000 -1.0000 0606479 1581239174.30 151.3774 60.0015 32.0000 1.9785 1.9796 416.8392 417.1095 0.0407 -1.0000 -1.0000 0606542 1581239174.40 151.3774 60.0015 32.0000 1.9787 1.9797 416.9783 417.2485 0.0406 -1.0000 -1.0000 0606604 1581239174.50 151.4702 60.0015 32.0000 1.9786 1.9797 416.9949 417.2653 0.0407 -1.0000 -1.0000 0606683 1581239174.60 151.4702 60.0015 32.0000 1.9784 1.9795 416.9378 417.2084 0.0407 -1.0000 -1.0000 0606745 1581239174.70 151.4702 60.0015 32.0000 1.9794 1.9804 416.7802 417.0508 0.0407 -1.0000 -1.0000 0606995 1581239174.80 151.4702 60.0015 32.0000 1.9792 1.9802 416.7637 417.0341 0.0407 -1.0000 -1.0000 0607058 1581239174.90 151.4702 60.0015 32.0000 1.9789 1.9800 416.8898 417.1603 0.0407 -1.0000 -1.0000 0607120 1581239175.00 151.4702 60.0015 32.0000 1.9785 1.9795 416.9387 417.2091 0.0407 -1.0000 -1.0000 0607183 1581239175.10 151.4467 60.0018 32.0000 1.9792 1.9802 416.8702 417.1402 0.0407 -1.0000 -1.0000 0607245 1581239175.20 151.4467 60.0018 32.0000 1.9798 1.9809 416.7446 417.0152 0.0407 -1.0000 -1.0000 0607479 1581239175.30 151.4467 60.0018 32.0000 1.9792 1.9802 416.7838 417.0537 0.0407 -1.0000 -1.0000 0607558 1581239175.40 151.4467 60.0018 32.0000 1.9791 1.9801 416.7167 416.9877 0.0408 -1.0000 -1.0000 0607620 1581239175.50 151.4467 60.0018 32.0000 1.9784 1.9794 416.9852 417.2557 0.0407 -1.0000 -1.0000 0607667 1581239175.60 151.4479 60.0018 32.0000 1.9785 1.9796 417.1080 417.3776 0.0405 -1.0000 -1.0000 0607745 1581239175.70 151.4696 60.0018 32.0000 1.9786 1.9797 417.0343 417.3057 0.0408 -1.0000 -1.0000 0608183 1581239175.80 151.4696 60.0018 32.0000 1.9789 1.9800 416.9044 417.1749 0.0408 -1.0000 -1.0000 0608245 1581239175.90 151.4696 60.0018 32.0000 1.9793 1.9804 416.8089 417.0799 0.0408 -1.0000 -1.0000 0608323 1581239176.00 151.4696 60.0018 32.0000 1.9796 1.9806 416.7808 417.0514 0.0407 -1.0000 -1.0000 0608386 1581239176.10 151.4696 60.0018 32.0000 1.9789 1.9799 416.7554 417.0257 0.0407 -1.0000 -1.0000 0608448 1581239176.20 151.4696 60.0018 32.0000 1.9788 1.9799 416.9602 417.2300 0.0406 -1.0000 -1.0000 0608651 1581239176.30 151.4696 60.0018 32.0000 1.9783 1.9794 416.9414 417.2131 0.0409 -1.0000 -1.0000 0608714 1581239176.40 151.4696 60.0018 32.0000 1.9789 1.9799 416.9652 417.2360 0.0407 -1.0000 -1.0000 0608776 1581239176.50 151.4696 60.0018 32.0000 1.9791 1.9802 416.7231 416.9932 0.0406 -1.0000 -1.0000 0608839 1581239176.60 151.4294 60.0018 32.0000 1.9797 1.9808 416.7765 417.0463 0.0406 -1.0000 -1.0000 0608901 1581239176.70 151.4621 60.0018 32.0000 1.9790 1.9800 416.8516 417.1220 0.0407 -1.0000 -1.0000 0609198 1581239176.80 151.4621 60.0018 32.0000 1.9790 1.9800 416.8712 417.1404 0.0405 -1.0000 -1.0000 0609261 1581239176.90 151.4621 60.0018 32.0000 1.9782 1.9792 416.9162 417.1858 0.0406 -1.0000 -1.0000 0609323 1581239177.00 151.4606 60.0018 32.0000 1.9786 1.9796 416.9457 417.2156 0.0406 -1.0000 -1.0000 0609386 1581239177.10 151.4606 60.0018 32.0000 1.9790 1.9800 416.9583 417.2287 0.0407 -1.0000 -1.0000 0609448 1581239177.20 151.4606 60.0018 32.0000 1.9789 1.9800 416.8473 417.1180 0.0407 -1.0000 -1.0000 0609511 1581239177.30 151.4368 60.0018 32.0000 1.9789 1.9800 416.8701 417.1406 0.0407 -1.0000 -1.0000 0609589 1581239177.40 151.4368 60.0018 32.0000 1.9784 1.9795 416.9631 417.2339 0.0408 -1.0000 -1.0000 0609652 1581239177.50 151.4368 60.0018 32.0000 1.9784 1.9795 417.0373 417.3069 0.0406 -1.0000 -1.0000 0609714 1581239177.60 151.4368 60.0018 32.0000 1.9781 1.9791 416.9895 417.2597 0.0406 -1.0000 -1.0000 0609792 1581239177.70 151.4368 60.0018 32.0000 1.9800 1.9810 416.7716 417.0418 0.0407 -1.0000 -1.0000 0609855 1581239177.80 151.4702 60.0018 32.0000 1.9799 1.9809 416.7645 417.0342 0.0407 -1.0000 -1.0000 0609979 1581239177.90 151.4757 60.0018 32.0000 1.9792 1.9803 416.7990 417.0704 0.0408 -1.0000 -1.0000 0610058 1581239178.00 151.4757 60.0018 32.0000 1.9786 1.9796 416.8343 417.1050 0.0407 -1.0000 -1.0000 0610120 1581239178.10 151.4757 60.0018 32.0000 1.9784 1.9795 416.9167 417.1869 0.0407 -1.0000 -1.0000 0610183 1581239178.20 151.4757 60.0018 32.0000 1.9787 1.9798 417.0067 417.2775 0.0408 -1.0000 -1.0000 0610292 1581239178.30 151.4757 60.0018 32.0000 1.9790 1.9801 416.9187 417.1887 0.0406 -1.0000 -1.0000 0610495 1581239178.40 151.4276 60.0018 32.0000 1.9787 1.9797 416.9246 417.1948 0.0407 -1.0000 -1.0000 0610558 1581239178.50 151.4183 60.0018 32.0000 1.9791 1.9801 416.8706 417.1408 0.0407 -1.0000 -1.0000 0610636 1581239178.60 151.4590 60.0018 32.0000 1.9788 1.9798 416.9887 417.2582 0.0406 -1.0000 -1.0000 0610698 1581239178.70 151.4590 60.0018 32.0000 1.9794 1.9804 416.9354 417.2061 0.0407 -1.0000 -1.0000 0610761 1581239178.80 151.4590 60.0018 32.0000 1.9794 1.9805 416.9273 417.1978 0.0407 -1.0000 -1.0000 0610995 1581239178.90 151.4590 60.0018 32.0000 1.9794 1.9804 416.8581 417.1279 0.0406 -1.0000 -1.0000 0611058 1581239179.00 151.4536 60.0018 32.0000 1.9794 1.9804 416.7801 417.0500 0.0406 -1.0000 -1.0000 0611136 1581239179.10 151.4536 60.0018 32.0000 1.9800 1.9810 416.7064 416.9762 0.0406 -1.0000 -1.0000 0611198 1581239179.20 151.4536 60.0018 32.0000 1.9798 1.9808 416.8073 417.0771 0.0407 -1.0000 -1.0000 0611261 1581239179.30 151.4536 60.0018 32.0000 1.9787 1.9797 416.9603 417.2314 0.0408 -1.0000 -1.0000 0611745 1581239179.40 151.4536 60.0018 32.0000 1.9790 1.9801 417.0181 417.2893 0.0408 -1.0000 -1.0000 0611808 1581239179.50 151.4554 60.0018 32.0000 1.9786 1.9797 417.0030 417.2736 0.0407 -1.0000 -1.0000 0611870 1581239179.60 151.4635 60.0018 32.0000 1.9799 1.9809 416.7535 417.0241 0.0407 -1.0000 -1.0000 0611948 1581239179.70 151.4635 60.0018 32.0000 1.9798 1.9808 416.7826 417.0531 0.0407 -1.0000 -1.0000 0612011 1581239179.80 151.4635 60.0018 32.0000 1.9799 1.9809 416.8267 417.0972 0.0408 -1.0000 -1.0000 0612230 1581239179.90 151.4635 60.0018 32.0000 1.9788 1.9799 417.0140 417.2852 0.0408 -1.0000 -1.0000 0612308 1581239180.00 151.4635 60.0018 32.0000 1.9789 1.9799 417.0195 417.2897 0.0406 -1.0000 -1.0000 0612370 1581239180.10 151.4777 60.0022 32.0000 1.9788 1.9799 417.0043 417.2751 0.0407 -1.0000 -1.0000 0612433 1581239180.20 151.4777 60.0022 32.0000 1.9787 1.9798 417.0341 417.3047 0.0407 -1.0000 -1.0000 0612558 1581239180.30 151.4777 60.0022 32.0000 1.9798 1.9809 416.8816 417.1521 0.0407 -1.0000 -1.0000 0612667 1581239180.40 151.4777 60.0022 32.0000 1.9802 1.9813 416.8253 417.0957 0.0407 -1.0000 -1.0000 0612729 1581239180.50 151.4777 60.0022 32.0000 1.9799 1.9810 416.8729 417.1426 0.0406 -1.0000 -1.0000 0612792 1581239180.60 151.4777 60.0022 32.0000 1.9790 1.9800 416.9542 417.2234 0.0405 -1.0000 -1.0000 0612854 1581239180.70 151.4777 60.0022 32.0000 1.9792 1.9802 417.1302 417.4002 0.0406 -1.0000 -1.0000 0612933 1581239180.80 151.4680 60.0022 32.0000 1.9790 1.9800 416.8465 417.1172 0.0408 -1.0000 -1.0000 0613261 1581239180.90 151.4680 60.0022 32.0000 1.9796 1.9807 416.8174 417.0877 0.0407 -1.0000 -1.0000 0613323 1581239181.00 151.4680 60.0022 32.0000 1.9795 1.9806 416.7640 417.0347 0.0407 -1.0000 -1.0000 0613402 1581239181.10 151.4680 60.0022 32.0000 1.9793 1.9803 416.8987 417.1689 0.0407 -1.0000 -1.0000 0613464 1581239181.20 151.4680 60.0022 32.0000 1.9797 1.9807 417.0652 417.3348 0.0406 -1.0000 -1.0000 0613527 1581239181.30 151.4651 60.0022 32.0000 1.9789 1.9800 417.0913 417.3618 0.0407 -1.0000 -1.0000 0613605 1581239181.40 151.4582 60.0022 32.0000 1.9792 1.9802 417.0054 417.2764 0.0408 -1.0000 -1.0000 0613948 1581239181.50 151.4582 60.0022 32.0000 1.9801 1.9811 416.8440 417.1136 0.0406 -1.0000 -1.0000 0614011 1581239181.60 151.4582 60.0022 32.0000 1.9797 1.9807 416.8332 417.1037 0.0407 -1.0000 -1.0000 0614089 1581239181.70 151.4582 60.0022 32.0000 1.9796 1.9806 416.8132 417.0831 0.0406 -1.0000 -1.0000 0614152 1581239181.80 151.4582 60.0022 32.0000 1.9793 1.9804 416.9782 417.2488 0.0407 -1.0000 -1.0000 0614214 1581239181.90 151.4592 60.0022 32.0000 1.9788 1.9798 417.0899 417.3606 0.0407 -1.0000 -1.0000 0614417 1581239182.00 151.4592 60.0022 32.0000 1.9788 1.9799 416.9749 417.2454 0.0407 -1.0000 -1.0000 0614479 1581239182.10 151.4592 60.0022 32.0000 1.9798 1.9808 416.7786 417.0485 0.0406 -1.0000 -1.0000 0614542 1581239182.20 151.4592 60.0022 32.0000 1.9801 1.9812 416.7836 417.0534 0.0407 -1.0000 -1.0000 0614604 1581239182.30 151.4592 60.0022 32.0000 1.9795 1.9806 416.9065 417.1770 0.0407 -1.0000 -1.0000 0614667 1581239182.40 151.4592 60.0022 32.0000 1.9795 1.9806 416.9619 417.2310 0.0405 -1.0000 -1.0000 0614948 1581239182.50 151.5028 60.0022 32.0000 1.9786 1.9797 417.0418 417.3121 0.0406 -1.0000 -1.0000 0615011 1581239182.60 151.5028 60.0022 32.0000 1.9791 1.9802 416.9855 417.2547 0.0405 -1.0000 -1.0000 0615073 1581239182.70 151.5028 60.0022 32.0000 1.9806 1.9816 416.9088 417.1785 0.0406 -1.0000 -1.0000 0615151 1581239182.80 151.5028 60.0022 32.0000 1.9802 1.9813 416.8360 417.1052 0.0406 -1.0000 -1.0000 0615214 1581239182.90 151.5028 60.0022 32.0000 1.9790 1.9801 416.9571 417.2273 0.0406 -1.0000 -1.0000 0615276 1581239183.00 151.5008 60.0022 32.0000 1.9788 1.9798 416.9704 417.2407 0.0407 -1.0000 -1.0000 0615355 1581239183.10 151.5006 60.0022 32.0000 1.9787 1.9798 416.9345 417.2044 0.0406 -1.0000 -1.0000 0615417 1581239183.20 151.5006 60.0022 32.0000 1.9792 1.9803 416.9216 417.1913 0.0406 -1.0000 -1.0000 0615495 1581239183.30 151.5006 60.0022 32.0000 1.9802 1.9812 416.8628 417.1321 0.0405 -1.0000 -1.0000 0615558 1581239183.40 151.5006 60.0022 32.0000 1.9789 1.9799 416.8334 417.1030 0.0406 -1.0000 -1.0000 0615808 1581239183.50 151.5006 60.0022 32.0000 1.9785 1.9796 416.9056 417.1752 0.0406 -1.0000 -1.0000 0615886 1581239183.60 151.4875 60.0022 32.0000 1.9785 1.9796 417.1479 417.4176 0.0406 -1.0000 -1.0000 0615948 1581239183.70 151.4875 60.0022 32.0000 1.9787 1.9798 417.0063 417.2767 0.0406 -1.0000 -1.0000 0616027 1581239183.80 151.4875 60.0022 32.0000 1.9798 1.9808 417.0097 417.2790 0.0405 -1.0000 -1.0000 0616089 1581239183.90 151.4875 60.0022 32.0000 1.9800 1.9810 416.8557 417.1255 0.0406 -1.0000 -1.0000 0616276 1581239184.00 151.4875 60.0022 32.0000 1.9798 1.9808 416.8610 417.1300 0.0406 -1.0000 -1.0000 0616339 1581239184.10 151.4807 60.0022 32.0000 1.9792 1.9803 417.0219 417.2922 0.0406 -1.0000 -1.0000 0616401 1581239184.20 151.4729 60.0022 32.0000 1.9789 1.9800 417.0374 417.3075 0.0407 -1.0000 -1.0000 0616464 1581239184.30 151.4729 60.0022 32.0000 1.9794 1.9805 417.0655 417.3361 0.0407 -1.0000 -1.0000 0616526 1581239184.40 151.4729 60.0022 32.0000 1.9793 1.9803 416.9171 417.1881 0.0408 -1.0000 -1.0000 0617011 1581239184.50 151.4729 60.0022 32.0000 1.9790 1.9801 416.7802 417.0500 0.0406 -1.0000 -1.0000 0617089 1581239184.60 151.4729 60.0022 32.0000 1.9800 1.9811 416.7929 417.0629 0.0406 -1.0000 -1.0000 0617151 1581239184.70 151.4740 60.0015 32.0000 1.9796 1.9806 416.8395 417.1090 0.0406 -1.0000 -1.0000 0617229 1581239184.80 151.4740 60.0015 32.0000 1.9801 1.9812 416.9878 417.2566 0.0405 -1.0000 -1.0000 0617292 1581239184.90 151.4740 60.0015 32.0000 1.9791 1.9802 417.1084 417.3781 0.0406 -1.0000 -1.0000 0617355 1581239185.00 151.4740 60.0015 32.0000 1.9789 1.9800 417.0420 417.3125 0.0408 -1.0000 -1.0000 0617479 1581239185.10 151.4740 60.0015 32.0000 1.9786 1.9797 416.9749 417.2449 0.0407 -1.0000 -1.0000 0617542 1581239185.20 151.4759 60.0015 32.0000 1.9791 1.9802 416.8532 417.1242 0.0407 -1.0000 -1.0000 0617605 1581239185.30 151.4773 60.0015 32.0000 1.9796 1.9806 416.8729 417.1428 0.0406 -1.0000 -1.0000 0617683 1581239185.40 151.4773 60.0015 32.0000 1.9790 1.9801 417.0346 417.3042 0.0406 -1.0000 -1.0000 0617745 1581239185.50 151.4773 60.0015 32.0000 1.9790 1.9801 417.0148 417.2846 0.0406 -1.0000 -1.0000 0617979 1581239185.60 151.4773 60.0015 32.0000 1.9794 1.9805 416.9320 417.2019 0.0406 -1.0000 -1.0000 0618058 1581239185.70 151.4773 60.0015 32.0000 1.9802 1.9813 416.8922 417.1628 0.0407 -1.0000 -1.0000 0618120 1581239185.80 151.4773 60.0015 32.0000 1.9792 1.9803 416.8635 417.1335 0.0406 -1.0000 -1.0000 0618198 1581239185.90 151.5398 60.0015 32.0000 1.9800 1.9811 416.7975 417.0674 0.0406 -1.0000 -1.0000 0618292 1581239186.00 151.5398 60.0015 32.0000 1.9792 1.9802 416.8122 417.0830 0.0407 -1.0000 -1.0000 0618386 1581239186.10 151.5398 60.0015 32.0000 1.9799 1.9810 416.9322 417.2018 0.0406 -1.0000 -1.0000 0618448 1581239186.20 151.5398 60.0015 32.0000 1.9795 1.9806 417.0561 417.3258 0.0406 -1.0000 -1.0000 0618526 1581239186.30 151.5398 60.0015 32.0000 1.9801 1.9812 416.8720 417.1423 0.0407 -1.0000 -1.0000 0618589 1581239186.40 151.5176 60.0015 32.0000 1.9801 1.9812 416.8469 417.1169 0.0406 -1.0000 -1.0000 0618651 1581239186.50 151.5176 60.0015 32.0000 1.9796 1.9806 416.7411 417.0108 0.0406 -1.0000 -1.0000 0619167 1581239186.60 151.5176 60.0015 32.0000 1.9792 1.9803 416.9608 417.2307 0.0406 -1.0000 -1.0000 0619230 1581239186.70 151.5176 60.0015 32.0000 1.9782 1.9793 417.0345 417.3045 0.0406 -1.0000 -1.0000 0619308 1581239186.80 151.5176 60.0015 32.0000 1.9789 1.9799 417.0634 417.3344 0.0408 -1.0000 -1.0000 0619370 1581239186.90 151.5143 60.0015 32.0000 1.9796 1.9807 417.0083 417.2782 0.0406 -1.0000 -1.0000 0619433 1581239187.00 151.5102 60.0015 32.0000 1.9815 1.9825 416.8877 417.1572 0.0406 -1.0000 -1.0000 0620276 1581239187.10 151.5102 60.0015 32.0000 1.9798 1.9809 416.8778 417.1481 0.0407 -1.0000 -1.0000 0620339 1581239187.20 151.5102 60.0015 32.0000 1.9793 1.9804 416.8621 417.1320 0.0406 -1.0000 -1.0000 0620401 1581239187.30 151.5102 60.0015 32.0000 1.9797 1.9808 416.9287 417.1984 0.0407 -1.0000 -1.0000 0620479 1581239187.40 151.5102 60.0015 32.0000 1.9797 1.9808 416.9998 417.2706 0.0407 -1.0000 -1.0000 0620558 1581239187.50 151.5640 60.0015 32.0000 1.9799 1.9810 416.9754 417.2446 0.0405 -1.0000 -1.0000 0620620 1581239187.60 151.5640 60.0015 32.0000 1.9802 1.9813 416.7722 417.0414 0.0405 -1.0000 -1.0000 0620683 1581239187.70 151.5640 60.0015 32.0000 1.9807 1.9817 416.8099 417.0796 0.0406 -1.0000 -1.0000 0620745 1581239187.80 151.5640 60.0015 32.0000 1.9802 1.9813 416.9199 417.1886 0.0404 -1.0000 -1.0000 0620808 1581239187.90 151.5640 60.0015 32.0000 1.9791 1.9802 416.9505 417.2199 0.0406 -1.0000 -1.0000 0620886 1581239188.00 151.5063 60.0015 32.0000 1.9795 1.9806 416.9778 417.2479 0.0406 -1.0000 -1.0000 0620948 1581239188.10 151.5063 60.0015 32.0000 1.9797 1.9808 417.0160 417.2855 0.0406 -1.0000 -1.0000 0621011 1581239188.20 151.5063 60.0015 32.0000 1.9794 1.9804 417.0514 417.3215 0.0406 -1.0000 -1.0000 0621089 1581239188.30 151.5063 60.0015 32.0000 1.9801 1.9812 416.9200 417.1897 0.0406 -1.0000 -1.0000 0621151 1581239188.40 151.5063 60.0015 32.0000 1.9797 1.9807 416.8773 417.1471 0.0406 -1.0000 -1.0000 0621214 1581239188.50 151.5063 60.0015 32.0000 1.9798 1.9809 416.9686 417.2380 0.0405 -1.0000 -1.0000 0621292 1581239188.60 151.5063 60.0015 32.0000 1.9788 1.9798 417.0417 417.3111 0.0406 -1.0000 -1.0000 0621355 1581239188.70 151.5301 60.0015 32.0000 1.9792 1.9802 417.1035 417.3740 0.0407 -1.0000 -1.0000 0621417 1581239188.80 151.5301 60.0015 32.0000 1.9797 1.9807 416.9780 417.2480 0.0406 -1.0000 -1.0000 0621479 1581239188.90 151.5301 60.0015 32.0000 1.9804 1.9814 416.7367 417.0055 0.0405 -1.0000 -1.0000 0621542 1581239189.00 151.5301 60.0015 32.0000 1.9797 1.9808 416.8174 417.0875 0.0406 -1.0000 -1.0000 0621620 1581239189.10 151.5301 60.0015 32.0000 1.9798 1.9809 416.8628 417.1319 0.0405 -1.0000 -1.0000 0621683 1581239189.20 151.5301 60.0015 32.0000 1.9797 1.9808 416.9383 417.2072 0.0405 -1.0000 -1.0000 0621745 1581239189.30 151.5301 60.0015 32.0000 1.9794 1.9805 417.0055 417.2751 0.0406 -1.0000 -1.0000 0621823 1581239189.40 151.5301 60.0015 32.0000 1.9797 1.9808 417.0374 417.3065 0.0404 -1.0000 -1.0000 0621886 1581239189.50 151.5301 60.0015 32.0000 1.9799 1.9810 416.9687 417.2379 0.0406 -1.0000 -1.0000 0621948 1581239189.60 151.5301 60.0015 32.0000 1.9799 1.9810 416.8850 417.1544 0.0405 -1.0000 -1.0000 0622011 1581239189.70 151.5301 60.0015 32.0000 1.9798 1.9809 416.9250 417.1939 0.0405 -1.0000 -1.0000 0622073 1581239189.80 151.5364 60.0008 32.0000 1.9798 1.9808 416.9746 417.2424 0.0404 -1.0000 -1.0000 0622136 1581239189.90 151.5364 60.0008 32.0000 1.9795 1.9805 416.9990 417.2681 0.0405 -1.0000 -1.0000 0622214 1581239190.00 151.5364 60.0008 32.0000 1.9787 1.9798 416.9478 417.2167 0.0404 -1.0000 -1.0000 0622276 1581239190.10 151.5364 60.0008 32.0000 1.9800 1.9810 416.7770 417.0458 0.0405 -1.0000 -1.0000 0622339 1581239190.20 151.5364 60.0008 32.0000 1.9790 1.9800 416.8004 417.0697 0.0405 -1.0000 -1.0000 0622417 1581239190.30 151.4822 60.0008 32.0000 1.9790 1.9801 416.8249 417.0941 0.0406 -1.0000 -1.0000 0622479 1581239190.40 151.4822 60.0008 32.0000 1.9787 1.9798 417.0403 417.3100 0.0405 -1.0000 -1.0000 0622542 1581239190.50 151.4822 60.0008 32.0000 1.9789 1.9799 416.9833 417.2521 0.0404 -1.0000 -1.0000 0622636 1581239190.60 151.4822 60.0008 32.0000 1.9787 1.9798 417.0075 417.2768 0.0406 -1.0000 -1.0000 0622823 1581239190.70 151.4822 60.0008 32.0000 1.9793 1.9803 416.9422 417.2129 0.0406 -1.0000 -1.0000 0622886 1581239190.80 151.4822 60.0008 32.0000 1.9798 1.9808 416.8713 417.1396 0.0404 -1.0000 -1.0000 0622948 1581239190.90 151.4822 60.0008 32.0000 1.9793 1.9804 416.8946 417.1646 0.0407 -1.0000 -1.0000 0623026 1581239191.00 151.4822 60.0008 32.0000 1.9796 1.9807 416.9270 417.1964 0.0405 -1.0000 -1.0000 0623089 1581239191.10 151.4822 60.0008 32.0000 1.9790 1.9800 417.0993 417.3686 0.0406 -1.0000 -1.0000 0623151 1581239191.20 151.4822 60.0008 32.0000 1.9793 1.9804 416.9457 417.2150 0.0405 -1.0000 -1.0000 0623229 1581239191.30 151.4822 60.0008 32.0000 1.9800 1.9810 416.9444 417.2128 0.0404 -1.0000 -1.0000 0623308 1581239191.40 151.5390 60.0008 32.0000 1.9802 1.9813 416.8610 417.1303 0.0406 -1.0000 -1.0000 0623370 1581239191.50 151.5390 60.0008 32.0000 1.9792 1.9803 416.8730 417.1423 0.0405 -1.0000 -1.0000 0623433 1581239191.60 151.5114 60.0008 32.0000 1.9788 1.9799 416.8786 417.1476 0.0405 -1.0000 -1.0000 0623511 1581239191.70 151.5001 60.0008 32.0000 1.9796 1.9806 416.9066 417.1755 0.0405 -1.0000 -1.0000 0623745 1581239191.80 151.5001 60.0008 32.0000 1.9795 1.9805 417.0649 417.3348 0.0406 -1.0000 -1.0000 0623808 1581239191.90 151.5412 60.0008 32.0000 1.9789 1.9800 416.9022 417.1714 0.0405 -1.0000 -1.0000 0623886 1581239192.00 151.5412 60.0008 32.0000 1.9800 1.9811 416.9174 417.1866 0.0405 -1.0000 -1.0000 0623948 1581239192.10 151.5412 60.0008 32.0000 1.9798 1.9809 416.8677 417.1369 0.0406 -1.0000 -1.0000 0624011 1581239192.20 151.5412 60.0008 32.0000 1.9792 1.9803 416.7881 417.0579 0.0406 -1.0000 -1.0000 0624245 1581239192.30 151.5412 60.0008 32.0000 1.9792 1.9802 416.9276 417.1975 0.0406 -1.0000 -1.0000 0624308 1581239192.40 151.5412 60.0008 32.0000 1.9785 1.9796 417.1300 417.3991 0.0405 -1.0000 -1.0000 0624370 1581239192.50 151.5315 60.0008 32.0000 1.9785 1.9795 417.0782 417.3476 0.0405 -1.0000 -1.0000 0624448 1581239192.60 151.5315 60.0008 32.0000 1.9795 1.9805 416.9183 417.1880 0.0407 -1.0000 -1.0000 0624511 1581239192.70 151.5315 60.0008 32.0000 1.9795 1.9806 416.8058 417.0747 0.0405 -1.0000 -1.0000 0624745 1581239192.80 151.5315 60.0008 32.0000 1.9796 1.9807 416.8145 417.0835 0.0405 -1.0000 -1.0000 0624808 1581239192.90 151.5315 60.0008 32.0000 1.9792 1.9803 416.8405 417.1089 0.0404 -1.0000 -1.0000 0624870 1581239193.00 151.5220 60.0008 32.0000 1.9791 1.9801 416.9752 417.2440 0.0405 -1.0000 -1.0000 0624948 1581239193.10 151.5160 60.0008 32.0000 1.9789 1.9800 416.9678 417.2371 0.0406 -1.0000 -1.0000 0625011 1581239193.20 151.5160 60.0008 32.0000 1.9792 1.9803 416.9033 417.1731 0.0406 -1.0000 -1.0000 0625417 1581239193.30 151.5160 60.0008 32.0000 1.9794 1.9804 416.7749 417.0433 0.0405 -1.0000 -1.0000 0625495 1581239193.40 151.5160 60.0008 32.0000 1.9792 1.9802 416.8695 417.1400 0.0407 -1.0000 -1.0000 0625558 1581239193.50 151.5160 60.0008 32.0000 1.9791 1.9801 416.9032 417.1718 0.0403 -1.0000 -1.0000 0625620 1581239193.60 151.5304 60.0008 32.0000 1.9792 1.9802 416.9366 417.2056 0.0405 -1.0000 -1.0000 0625683 1581239193.70 151.5304 60.0008 32.0000 1.9796 1.9806 416.9868 417.2561 0.0405 -1.0000 -1.0000 0625995 1581239193.80 151.5304 60.0008 32.0000 1.9796 1.9807 416.9562 417.2261 0.0406 -1.0000 -1.0000 0626058 1581239193.90 151.5304 60.0008 32.0000 1.9798 1.9809 416.8109 417.0804 0.0406 -1.0000 -1.0000 0626136 1581239194.00 151.5304 60.0008 32.0000 1.9800 1.9810 416.7895 417.0588 0.0405 -1.0000 -1.0000 0626198 1581239194.10 151.5304 60.0008 32.0000 1.9797 1.9807 416.9095 417.1789 0.0406 -1.0000 -1.0000 0626261 1581239194.20 151.5304 60.0008 32.0000 1.9790 1.9801 417.0455 417.3149 0.0405 -1.0000 -1.0000 0626511 1581239194.30 151.5304 60.0008 32.0000 1.9799 1.9810 417.0415 417.3103 0.0405 -1.0000 -1.0000 0626573 1581239194.40 151.5734 60.0008 32.0000 1.9805 1.9816 416.8558 417.1251 0.0405 -1.0000 -1.0000 0626636 1581239194.50 151.6165 60.0008 32.0000 1.9801 1.9812 416.8006 417.0691 0.0404 -1.0000 -1.0000 0626714 1581239194.60 151.6165 60.0008 32.0000 1.9791 1.9801 416.8309 417.0993 0.0404 -1.0000 -1.0000 0626776 1581239194.70 151.6165 60.0008 32.0000 1.9791 1.9802 416.9018 417.1709 0.0405 -1.0000 -1.0000 0627011 1581239194.80 151.5697 60.0012 32.0000 1.9790 1.9801 416.9798 417.2479 0.0404 -1.0000 -1.0000 0627073 1581239194.90 151.5702 60.0016 32.0000 1.9795 1.9806 417.0159 417.2850 0.0405 -1.0000 -1.0000 0627136 1581239195.00 151.5702 60.0016 32.0000 1.9793 1.9803 416.9677 417.2382 0.0407 -1.0000 -1.0000 0627214 1581239195.10 151.5702 60.0016 32.0000 1.9799 1.9809 416.8495 417.1185 0.0405 -1.0000 -1.0000 0627276 1581239195.20 151.5944 60.0016 32.0000 1.9798 1.9808 416.8931 417.1622 0.0406 -1.0000 -1.0000 0627339 1581239195.30 151.5944 60.0016 32.0000 1.9789 1.9799 416.9290 417.1983 0.0405 -1.0000 -1.0000 0627479 1581239195.40 151.5944 60.0016 32.0000 1.9785 1.9795 417.0299 417.2997 0.0406 -1.0000 -1.0000 0627542 1581239195.50 151.5944 60.0016 32.0000 1.9788 1.9799 416.9806 417.2506 0.0406 -1.0000 -1.0000 0627604 1581239195.60 151.5944 60.0016 32.0000 1.9800 1.9811 416.8541 417.1239 0.0406 -1.0000 -1.0000 0627667 1581239195.70 151.5747 60.0016 32.0000 1.9795 1.9806 416.7725 417.0418 0.0405 -1.0000 -1.0000 0627730 1581239195.80 151.5725 60.0016 32.0000 1.9790 1.9800 416.9657 417.2346 0.0404 -1.0000 -1.0000 0627933 1581239195.90 151.5725 60.0016 32.0000 1.9790 1.9800 417.0238 417.2926 0.0405 -1.0000 -1.0000 0627995 1581239196.00 151.5725 60.0016 32.0000 1.9789 1.9800 416.9930 417.2619 0.0405 -1.0000 -1.0000 0628058 1581239196.10 151.5725 60.0016 32.0000 1.9797 1.9808 416.9108 417.1795 0.0404 -1.0000 -1.0000 0628120 1581239196.20 151.5725 60.0016 32.0000 1.9804 1.9814 416.8041 417.0732 0.0405 -1.0000 -1.0000 0628198 1581239196.30 151.5576 60.0016 32.0000 1.9794 1.9805 416.8126 417.0818 0.0405 -1.0000 -1.0000 0628495 1581239196.40 151.5576 60.0016 32.0000 1.9790 1.9801 416.9454 417.2146 0.0405 -1.0000 -1.0000 0628558 1581239196.50 151.5576 60.0016 32.0000 1.9796 1.9807 417.0555 417.3245 0.0405 -1.0000 -1.0000 0628636 1581239196.60 151.5576 60.0016 32.0000 1.9791 1.9802 416.9454 417.2141 0.0404 -1.0000 -1.0000 0628698 1581239196.70 151.5576 60.0016 32.0000 1.9794 1.9805 416.8450 417.1141 0.0406 -1.0000 -1.0000 0628761 1581239196.80 151.5939 60.0016 32.0000 1.9795 1.9806 416.8388 417.1085 0.0406 -1.0000 -1.0000 0629011 1581239196.90 151.5939 60.0016 32.0000 1.9798 1.9809 416.7684 417.0377 0.0406 -1.0000 -1.0000 0629073 1581239197.00 151.5939 60.0016 32.0000 1.9791 1.9802 416.8698 417.1393 0.0405 -1.0000 -1.0000 0629151 1581239197.10 151.5939 60.0016 32.0000 1.9782 1.9792 416.9387 417.2081 0.0406 -1.0000 -1.0000 0629229 1581239197.20 151.5939 60.0016 32.0000 1.9790 1.9800 417.0014 417.2711 0.0405 -1.0000 -1.0000 0629292 1581239197.30 151.5939 60.0016 32.0000 1.9782 1.9792 417.0083 417.2778 0.0406 -1.0000 -1.0000 0629776 1581239197.40 151.6469 60.0016 32.0000 1.9791 1.9802 416.8522 417.1220 0.0405 -1.0000 -1.0000 0629854 1581239197.50 151.6469 60.0016 32.0000 1.9798 1.9808 416.8095 417.0780 0.0406 -1.0000 -1.0000 0629902 1581239197.60 151.6469 60.0016 32.0000 1.9795 1.9806 416.9160 417.1865 0.0407 -1.0000 -1.0000 0629979 1581239197.70 151.6469 60.0016 32.0000 1.9792 1.9802 416.9511 417.2199 0.0405 -1.0000 -1.0000 0630042 1581239197.80 151.6469 60.0016 32.0000 1.9785 1.9796 417.0869 417.3565 0.0405 -1.0000 -1.0000 0630104 1581239197.90 151.6458 60.0016 32.0000 1.9801 1.9811 417.0435 417.3132 0.0406 -1.0000 -1.0000 0630183 1581239198.00 151.5747 60.0016 32.0000 1.9794 1.9805 416.9913 417.2593 0.0404 -1.0000 -1.0000 0630245 1581239198.10 151.5747 60.0016 32.0000 1.9796 1.9807 416.9557 417.2253 0.0406 -1.0000 -1.0000 0630308 1581239198.20 151.5747 60.0016 32.0000 1.9795 1.9806 416.8122 417.0816 0.0405 -1.0000 -1.0000 0630370 1581239198.30 151.5747 60.0016 32.0000 1.9792 1.9803 416.8749 417.1446 0.0406 -1.0000 -1.0000 0631011 1581239198.40 151.5775 60.0016 32.0000 1.9789 1.9800 417.0482 417.3175 0.0405 -1.0000 -1.0000 0631073 1581239198.50 151.5829 60.0016 32.0000 1.9793 1.9804 417.0211 417.2924 0.0408 -1.0000 -1.0000 0631151 1581239198.60 151.5829 60.0016 32.0000 1.9793 1.9804 416.8545 417.1237 0.0405 -1.0000 -1.0000 0631214 1581239198.70 151.5829 60.0016 32.0000 1.9795 1.9806 416.8756 417.1452 0.0406 -1.0000 -1.0000 0631292 1581239198.80 151.5829 60.0016 32.0000 1.9795 1.9806 416.8442 417.1141 0.0406 -1.0000 -1.0000 0631354 1581239198.90 151.5829 60.0016 32.0000 1.9786 1.9796 416.9016 417.1712 0.0406 -1.0000 -1.0000 0631417 1581239199.00 151.5537 60.0016 32.0000 1.9784 1.9794 417.0750 417.3445 0.0405 -1.0000 -1.0000 0631495 1581239199.10 151.5537 60.0016 32.0000 1.9787 1.9797 417.0915 417.3611 0.0405 -1.0000 -1.0000 0631558 1581239199.20 151.5537 60.0016 32.0000 1.9786 1.9797 417.0064 417.2750 0.0405 -1.0000 -1.0000 0631620 1581239199.30 151.5537 60.0016 32.0000 1.9798 1.9808 416.8787 417.1475 0.0404 -1.0000 -1.0000 0631698 1581239199.40 151.5537 60.0016 32.0000 1.9791 1.9801 416.7662 417.0345 0.0404 -1.0000 -1.0000 0631761 1581239199.50 151.5537 60.0016 32.0000 1.9797 1.9807 416.7979 417.0668 0.0404 -1.0000 -1.0000 0631824 1581239199.60 151.6659 60.0027 32.0000 1.9796 1.9806 416.8807 417.1501 0.0406 -1.0000 -1.0000 0631901 1581239199.70 151.6659 60.0027 32.0000 1.9798 1.9808 417.1105 417.3796 0.0405 -1.0000 -1.0000 0631964 1581239199.80 151.6659 60.0027 32.0000 1.9798 1.9809 416.9698 417.2393 0.0406 -1.0000 -1.0000 0632011 1581239199.90 151.6659 60.0027 32.0000 1.9802 1.9813 416.8743 417.1433 0.0404 -1.0000 -1.0000 0632839 1581239200.00 151.6659 60.0027 32.0000 1.9800 1.9811 416.8458 417.1145 0.0405 -1.0000 -1.0000 0632902 1581239200.10 151.6659 60.0027 32.0000 1.9802 1.9813 416.9404 417.2098 0.0405 -1.0000 -1.0000 0632979 1581239200.20 151.6659 60.0027 32.0000 1.9796 1.9806 416.9657 417.2353 0.0406 -1.0000 -1.0000 0633058 1581239200.30 151.6659 60.0027 32.0000 1.9799 1.9809 417.0220 417.2916 0.0405 -1.0000 -1.0000 0633120 1581239200.40 151.6659 60.0027 32.0000 1.9786 1.9797 417.1641 417.4336 0.0406 -1.0000 -1.0000 0633183 1581239200.50 151.6659 60.0027 32.0000 1.9798 1.9809 417.0405 417.3098 0.0404 -1.0000 -1.0000 0633261 1581239200.60 151.6659 60.0027 32.0000 1.9802 1.9813 416.9196 417.1898 0.0406 -1.0000 -1.0000 0633323 1581239200.70 151.6659 60.0027 32.0000 1.9804 1.9814 416.9379 417.2076 0.0406 -1.0000 -1.0000 0633402 1581239200.80 151.6659 60.0027 32.0000 1.9795 1.9805 416.9980 417.2666 0.0403 -1.0000 -1.0000 0633464 1581239200.90 151.6149 60.0027 32.0000 1.9789 1.9799 417.0858 417.3541 0.0404 -1.0000 -1.0000 0633527 1581239201.00 151.6149 60.0027 32.0000 1.9789 1.9800 417.0377 417.3071 0.0406 -1.0000 -1.0000 0633589 1581239201.10 151.6149 60.0027 32.0000 1.9795 1.9806 417.0467 417.3165 0.0405 -1.0000 -1.0000 0633652 1581239201.20 151.6149 60.0027 32.0000 1.9800 1.9810 416.8601 417.1293 0.0405 -1.0000 -1.0000 0633714 1581239201.30 151.6149 60.0027 32.0000 1.9795 1.9805 416.8676 417.1367 0.0405 -1.0000 -1.0000 0633792 1581239201.40 151.6149 60.0027 32.0000 1.9785 1.9796 416.9207 417.1903 0.0406 -1.0000 -1.0000 0633886 1581239201.50 151.4445 60.0027 32.0000 1.9787 1.9798 417.0561 417.3248 0.0404 -1.0000 -1.0000 0633949 1581239201.60 151.4445 60.0027 32.0000 1.9783 1.9794 417.0723 417.3413 0.0405 -1.0000 -1.0000 0634027 1581239201.70 151.4445 60.0027 32.0000 1.9786 1.9797 417.0202 417.2897 0.0406 -1.0000 -1.0000 0634089 1581239201.80 151.4445 60.0027 32.0000 1.9785 1.9796 416.9806 417.2501 0.0406 -1.0000 -1.0000 0634152 1581239201.90 151.4445 60.0027 32.0000 1.9789 1.9799 416.8840 417.1535 0.0405 -1.0000 -1.0000 0634230 1581239202.00 151.4445 60.0027 32.0000 1.9792 1.9803 416.8525 417.1213 0.0405 -1.0000 -1.0000 0634292 1581239202.10 151.4445 60.0027 32.0000 1.9790 1.9800 416.9096 417.1793 0.0406 -1.0000 -1.0000 0634354 1581239202.20 151.4445 60.0027 32.0000 1.9787 1.9797 417.0005 417.2708 0.0406 -1.0000 -1.0000 0634417 1581239202.30 151.4445 60.0027 32.0000 1.9783 1.9794 416.9508 417.2197 0.0404 -1.0000 -1.0000 0634479 1581239202.40 151.4445 60.0027 32.0000 1.9781 1.9791 416.9145 417.1845 0.0406 -1.0000 -1.0000 0634667 1581239202.50 151.4445 60.0027 32.0000 1.9792 1.9802 416.9083 417.1780 0.0406 -1.0000 -1.0000 0634729 1581239202.60 151.4693 60.0027 32.0000 1.9798 1.9808 416.7716 417.0409 0.0405 -1.0000 -1.0000 0634792 1581239202.70 151.4693 60.0027 32.0000 1.9787 1.9798 416.7934 417.0625 0.0406 -1.0000 -1.0000 0634870 1581239202.80 151.4693 60.0027 32.0000 1.9780 1.9790 416.9617 417.2311 0.0405 -1.0000 -1.0000 0634933 1581239202.90 151.4693 60.0027 32.0000 1.9780 1.9790 417.1159 417.3858 0.0406 -1.0000 -1.0000 0634995 1581239203.00 151.4693 60.0027 32.0000 1.9784 1.9794 416.9017 417.1721 0.0407 -1.0000 -1.0000 0635276 1581239203.10 151.3923 60.0027 32.0000 1.9794 1.9805 416.7646 417.0343 0.0406 -1.0000 -1.0000 0635354 1581239203.20 151.3808 60.0027 32.0000 1.9789 1.9799 416.8119 417.0809 0.0405 -1.0000 -1.0000 0635417 1581239203.30 151.3808 60.0027 32.0000 1.9780 1.9790 416.8044 417.0739 0.0406 -1.0000 -1.0000 0635495 1581239203.40 151.3808 60.0027 32.0000 1.9777 1.9787 416.9294 417.1992 0.0406 -1.0000 -1.0000 0635558 1581239203.50 151.3808 60.0027 32.0000 1.9788 1.9798 416.9806 417.2512 0.0407 -1.0000 -1.0000 0635792 1581239203.60 151.3808 60.0027 32.0000 1.9788 1.9798 416.9277 417.1975 0.0405 -1.0000 -1.0000 0635854 1581239203.70 151.4756 60.0027 32.0000 1.9794 1.9804 416.8136 417.0830 0.0406 -1.0000 -1.0000 0635917 1581239203.80 151.4756 60.0027 32.0000 1.9795 1.9806 416.7152 416.9835 0.0404 -1.0000 -1.0000 0635979 1581239203.90 151.4756 60.0027 32.0000 1.9780 1.9790 416.7948 417.0633 0.0405 -1.0000 -1.0000 0636058 1581239204.00 151.4756 60.0027 32.0000 1.9784 1.9795 416.9395 417.2096 0.0407 -1.0000 -1.0000 0636261 1581239204.10 151.4756 60.0027 32.0000 1.9782 1.9792 417.0412 417.3110 0.0406 -1.0000 -1.0000 0636323 1581239204.20 151.4728 60.0027 32.0000 1.9793 1.9803 416.8960 417.1651 0.0406 -1.0000 -1.0000 0636386 1581239204.30 151.4590 60.0027 32.0000 1.9788 1.9799 416.7465 417.0164 0.0406 -1.0000 -1.0000 0636448 1581239204.40 151.4590 60.0027 32.0000 1.9789 1.9800 416.8029 417.0720 0.0405 -1.0000 -1.0000 0636511 1581239204.50 151.4590 60.0027 32.0000 1.9790 1.9800 416.8854 417.1546 0.0406 -1.0000 -1.0000 0636761 1581239204.60 151.4590 60.0027 32.0000 1.9784 1.9795 417.0188 417.2894 0.0408 -1.0000 -1.0000 0636823 1581239204.70 151.4590 60.0027 32.0000 1.9786 1.9796 417.0104 417.2802 0.0406 -1.0000 -1.0000 0636901 1581239204.80 151.4220 60.0023 32.0000 1.9789 1.9800 416.9351 417.2051 0.0406 -1.0000 -1.0000 0636964 1581239204.90 151.4220 60.0023 32.0000 1.9800 1.9811 416.8102 417.0786 0.0403 -1.0000 -1.0000 0637026 1581239205.00 151.4220 60.0023 32.0000 1.9789 1.9800 416.8358 417.1061 0.0407 -1.0000 -1.0000 0637761 1581239205.10 151.4220 60.0023 32.0000 1.9785 1.9795 417.0006 417.2697 0.0404 -1.0000 -1.0000 0637824 1581239205.20 151.4220 60.0023 32.0000 1.9786 1.9797 416.9863 417.2566 0.0408 -1.0000 -1.0000 0637886 1581239205.30 151.4420 60.0023 32.0000 1.9790 1.9800 416.8975 417.1669 0.0405 -1.0000 -1.0000 0637948 1581239205.40 151.4909 60.0023 32.0000 1.9787 1.9797 416.8262 417.0949 0.0405 -1.0000 -1.0000 0638011 1581239205.50 151.4909 60.0023 32.0000 1.9794 1.9805 416.7428 417.0117 0.0405 -1.0000 -1.0000 0638073 1581239205.60 151.4909 60.0023 32.0000 1.9792 1.9803 416.9998 417.2692 0.0406 -1.0000 -1.0000 0638152 1581239205.70 151.4909 60.0023 32.0000 1.9788 1.9799 417.0194 417.2889 0.0406 -1.0000 -1.0000 0638214 1581239205.80 151.4909 60.0023 32.0000 1.9783 1.9794 417.0781 417.3475 0.0405 -1.0000 -1.0000 0638276 1581239205.90 151.4909 60.0023 32.0000 1.9792 1.9802 417.0270 417.2958 0.0404 -1.0000 -1.0000 0638354 1581239206.00 151.4468 60.0023 32.0000 1.9789 1.9800 416.8557 417.1248 0.0406 -1.0000 -1.0000 0638417 1581239206.10 151.4468 60.0023 32.0000 1.9796 1.9806 416.7974 417.0680 0.0407 -1.0000 -1.0000 0638479 1581239206.20 151.4468 60.0023 32.0000 1.9790 1.9801 416.8257 417.0953 0.0406 -1.0000 -1.0000 0638558 1581239206.30 151.4468 60.0023 32.0000 1.9784 1.9795 416.9783 417.2486 0.0407 -1.0000 -1.0000 0638620 1581239206.40 151.4468 60.0023 32.0000 1.9783 1.9794 416.9364 417.2068 0.0407 -1.0000 -1.0000 0638683 1581239206.50 151.3833 60.0023 32.0000 1.9792 1.9802 416.8517 417.1207 0.0404 -1.0000 -1.0000 0639026 1581239206.60 151.3833 60.0023 32.0000 1.9802 1.9813 416.7983 417.0662 0.0404 -1.0000 -1.0000 0639089 1581239206.70 151.3833 60.0023 32.0000 1.9795 1.9806 416.9124 417.1822 0.0407 -1.0000 -1.0000 0639151 1581239206.80 151.3833 60.0023 32.0000 1.9792 1.9802 416.9965 417.2667 0.0406 -1.0000 -1.0000 0639229 1581239206.90 151.3833 60.0023 32.0000 1.9790 1.9801 417.0222 417.2921 0.0406 -1.0000 -1.0000 0639292 1581239207.00 151.3833 60.0023 32.0000 1.9787 1.9797 416.9878 417.2575 0.0406 -1.0000 -1.0000 0639354 1581239207.10 151.3833 60.0023 32.0000 1.9799 1.9809 416.9160 417.1862 0.0407 -1.0000 -1.0000 0639417 1581239207.20 151.3833 60.0023 32.0000 1.9795 1.9806 416.8482 417.1183 0.0406 -1.0000 -1.0000 0639479 1581239207.30 151.3833 60.0023 32.0000 1.9781 1.9792 416.9528 417.2226 0.0406 -1.0000 -1.0000 0639558 1581239207.40 151.3833 60.0023 32.0000 1.9785 1.9795 416.9762 417.2462 0.0406 -1.0000 -1.0000 0639620 1581239207.50 151.3833 60.0023 32.0000 1.9782 1.9793 417.0408 417.3115 0.0407 -1.0000 -1.0000 0639683 1581239207.60 151.4174 60.0023 32.0000 1.9795 1.9805 416.8192 417.0885 0.0405 -1.0000 -1.0000 0639995 1581239207.70 151.4174 60.0023 32.0000 1.9796 1.9806 416.7847 417.0543 0.0406 -1.0000 -1.0000 0640058 1581239207.80 151.4174 60.0023 32.0000 1.9792 1.9803 416.8478 417.1169 0.0405 -1.0000 -1.0000 0640136 1581239207.90 151.4174 60.0023 32.0000 1.9785 1.9796 417.0035 417.2732 0.0406 -1.0000 -1.0000 0640198 1581239208.00 151.4174 60.0023 32.0000 1.9783 1.9794 416.9899 417.2595 0.0406 -1.0000 -1.0000 0640261 1581239208.10 151.4174 60.0023 32.0000 1.9779 1.9789 416.9856 417.2561 0.0407 -1.0000 -1.0000 0640323 1581239208.20 151.4302 60.0023 32.0000 1.9791 1.9801 416.9615 417.2320 0.0407 -1.0000 -1.0000 0640401 1581239208.30 151.4511 60.0023 32.0000 1.9790 1.9801 416.8432 417.1132 0.0406 -1.0000 -1.0000 0640464 1581239208.40 151.4511 60.0023 32.0000 1.9793 1.9803 416.8627 417.1325 0.0406 -1.0000 -1.0000 0640526 1581239208.50 151.4511 60.0023 32.0000 1.9795 1.9806 416.8489 417.1183 0.0406 -1.0000 -1.0000 0640604 1581239208.60 151.4511 60.0023 32.0000 1.9797 1.9807 416.9460 417.2163 0.0407 -1.0000 -1.0000 0640745 1581239208.70 151.4511 60.0023 32.0000 1.9793 1.9804 417.0466 417.3166 0.0405 -1.0000 -1.0000 0640808 1581239208.80 151.4464 60.0023 32.0000 1.9793 1.9804 416.8969 417.1659 0.0406 -1.0000 -1.0000 0640870 1581239208.90 151.4425 60.0023 32.0000 1.9792 1.9802 416.7617 417.0308 0.0405 -1.0000 -1.0000 0640933 1581239209.00 151.4425 60.0023 32.0000 1.9789 1.9800 416.8851 417.1551 0.0407 -1.0000 -1.0000 0641011 1581239209.10 151.4425 60.0023 32.0000 1.9787 1.9797 417.0466 417.3166 0.0406 -1.0000 -1.0000 0641229 1581239209.20 151.4425 60.0023 32.0000 1.9789 1.9800 417.0434 417.3144 0.0408 -1.0000 -1.0000 0641292 1581239209.30 151.4425 60.0023 32.0000 1.9785 1.9796 417.0712 417.3414 0.0407 -1.0000 -1.0000 0641370 1581239209.40 151.5223 60.0023 32.0000 1.9797 1.9808 416.9926 417.2629 0.0406 -1.0000 -1.0000 0641433 1581239209.50 151.5223 60.0023 32.0000 1.9797 1.9808 416.8769 417.1466 0.0406 -1.0000 -1.0000 0641495 1581239209.60 151.5223 60.0023 32.0000 1.9800 1.9810 416.8840 417.1548 0.0408 -1.0000 -1.0000 0641745 1581239209.70 151.5223 60.0023 32.0000 1.9800 1.9810 416.8835 417.1536 0.0406 -1.0000 -1.0000 0641808 1581239209.80 151.5223 60.0023 32.0000 1.9794 1.9804 417.0598 417.3303 0.0407 -1.0000 -1.0000 0641870 1581239209.90 151.4912 60.0027 32.0000 1.9792 1.9803 417.0867 417.3560 0.0406 -1.0000 -1.0000 0641948 1581239210.00 151.4815 60.0029 32.0000 1.9793 1.9804 416.9684 417.2385 0.0407 -1.0000 -1.0000 0642011 1581239210.10 151.4815 60.0029 32.0000 1.9799 1.9809 416.8409 417.1102 0.0405 -1.0000 -1.0000 0642245 1581239210.20 151.4815 60.0029 32.0000 1.9795 1.9806 416.9747 417.2447 0.0406 -1.0000 -1.0000 0642323 1581239210.30 151.4815 60.0029 32.0000 1.9791 1.9801 416.9866 417.2566 0.0406 -1.0000 -1.0000 0642386 1581239210.40 151.4815 60.0029 32.0000 1.9789 1.9799 417.0681 417.3366 0.0404 -1.0000 -1.0000 0642448 1581239210.50 151.4815 60.0029 32.0000 1.9796 1.9806 417.0139 417.2830 0.0405 -1.0000 -1.0000 0642511 1581239210.60 151.4695 60.0029 32.0000 1.9800 1.9811 416.9805 417.2510 0.0408 -1.0000 -1.0000 0642636 1581239210.70 151.4621 60.0029 32.0000 1.9793 1.9804 416.8408 417.1113 0.0407 -1.0000 -1.0000 0642729 1581239210.80 151.4621 60.0029 32.0000 1.9795 1.9805 416.8745 417.1446 0.0406 -1.0000 -1.0000 0642792 1581239210.90 151.4621 60.0029 32.0000 1.9795 1.9806 416.9098 417.1795 0.0406 -1.0000 -1.0000 0642870 1581239211.00 151.4621 60.0029 32.0000 1.9788 1.9798 416.9849 417.2544 0.0406 -1.0000 -1.0000 0642933 1581239211.10 151.4621 60.0029 32.0000 1.9783 1.9794 417.0973 417.3669 0.0405 -1.0000 -1.0000 0642995 1581239211.20 151.4528 60.0029 32.0000 1.9797 1.9807 416.9979 417.2680 0.0407 -1.0000 -1.0000 0643245 1581239211.30 151.4528 60.0029 32.0000 1.9796 1.9807 416.8293 417.0990 0.0406 -1.0000 -1.0000 0643324 1581239211.40 151.4528 60.0029 32.0000 1.9794 1.9805 416.8581 417.1281 0.0406 -1.0000 -1.0000 0643386 1581239211.50 151.4528 60.0029 32.0000 1.9792 1.9803 416.8799 417.1502 0.0407 -1.0000 -1.0000 0643448 1581239211.60 151.4528 60.0029 32.0000 1.9790 1.9801 417.0621 417.3323 0.0406 -1.0000 -1.0000 0643511 1581239211.70 151.4366 60.0029 32.0000 1.9788 1.9799 417.0585 417.3283 0.0407 -1.0000 -1.0000 0644261 1581239211.80 151.4357 60.0029 32.0000 1.9790 1.9800 417.0117 417.2822 0.0407 -1.0000 -1.0000 0644323 1581239211.90 151.4357 60.0029 32.0000 1.9788 1.9798 416.9637 417.2340 0.0406 -1.0000 -1.0000 0644401 1581239212.00 151.4357 60.0029 32.0000 1.9787 1.9797 416.9140 417.1840 0.0407 -1.0000 -1.0000 0644464 1581239212.10 151.4357 60.0029 32.0000 1.9791 1.9802 416.9051 417.1747 0.0405 -1.0000 -1.0000 0644526 1581239212.20 151.4357 60.0029 32.0000 1.9790 1.9801 417.0638 417.3347 0.0407 -1.0000 -1.0000 0644589 1581239212.30 151.4357 60.0029 32.0000 1.9790 1.9800 417.0707 417.3406 0.0406 -1.0000 -1.0000 0644651 1581239212.40 151.4357 60.0029 32.0000 1.9781 1.9791 416.9276 417.1977 0.0407 -1.0000 -1.0000 0644714 1581239212.50 151.4357 60.0029 32.0000 1.9794 1.9805 416.9349 417.2050 0.0407 -1.0000 -1.0000 0644792 1581239212.60 151.4357 60.0029 32.0000 1.9796 1.9807 416.7981 417.0684 0.0407 -1.0000 -1.0000 0644854 1581239212.70 151.5481 60.0029 32.0000 1.9796 1.9807 416.6929 416.9628 0.0406 -1.0000 -1.0000 0645011 1581239212.80 151.5481 60.0029 32.0000 1.9790 1.9801 416.8797 417.1492 0.0405 -1.0000 -1.0000 0645073 1581239212.90 151.5481 60.0029 32.0000 1.9791 1.9802 417.0959 417.3656 0.0406 -1.0000 -1.0000 0645136 1581239213.00 151.5481 60.0029 32.0000 1.9792 1.9803 416.9992 417.2690 0.0406 -1.0000 -1.0000 0645198 1581239213.10 151.5481 60.0029 32.0000 1.9791 1.9802 416.9852 417.2555 0.0407 -1.0000 -1.0000 0645261 1581239213.20 151.5481 60.0029 32.0000 1.9786 1.9797 416.7852 417.0563 0.0408 -1.0000 -1.0000 0645464 1581239213.30 151.5064 60.0029 32.0000 1.9791 1.9801 416.7450 417.0141 0.0405 -1.0000 -1.0000 0645542 1581239213.40 151.4682 60.0029 32.0000 1.9794 1.9805 416.8583 417.1277 0.0406 -1.0000 -1.0000 0645604 1581239213.50 151.4682 60.0029 32.0000 1.9782 1.9793 416.9784 417.2488 0.0407 -1.0000 -1.0000 0645667 1581239213.60 151.4682 60.0029 32.0000 1.9782 1.9793 416.9657 417.2367 0.0408 -1.0000 -1.0000 0645745 1581239213.70 151.4682 60.0029 32.0000 1.9799 1.9809 416.9669 417.2371 0.0407 -1.0000 -1.0000 0645948 1581239213.80 151.4682 60.0029 32.0000 1.9788 1.9799 416.9605 417.2306 0.0407 -1.0000 -1.0000 0646011 1581239213.90 151.3922 60.0029 32.0000 1.9787 1.9798 416.6773 416.9469 0.0406 -1.0000 -1.0000 0646089 1581239214.00 151.3922 60.0029 32.0000 1.9789 1.9800 416.8768 417.1461 0.0406 -1.0000 -1.0000 0646151 1581239214.10 151.3922 60.0029 32.0000 1.9782 1.9792 416.9555 417.2252 0.0406 -1.0000 -1.0000 0646214 1581239214.20 151.3922 60.0029 32.0000 1.9780 1.9791 417.0101 417.2807 0.0407 -1.0000 -1.0000 0646276 1581239214.30 151.3922 60.0029 32.0000 1.9797 1.9807 416.7521 417.0220 0.0406 -1.0000 -1.0000 0646667 1581239214.40 151.5159 60.0029 32.0000 1.9791 1.9801 416.8444 417.1146 0.0407 -1.0000 -1.0000 0646729 1581239214.50 151.5159 60.0029 32.0000 1.9784 1.9795 416.8801 417.1497 0.0406 -1.0000 -1.0000 0646792 1581239214.60 151.5159 60.0029 32.0000 1.9785 1.9795 417.0312 417.3023 0.0408 -1.0000 -1.0000 0646854 1581239214.70 151.5159 60.0029 32.0000 1.9781 1.9792 416.9345 417.2049 0.0406 -1.0000 -1.0000 0646948 1581239214.80 151.5159 60.0029 32.0000 1.9792 1.9802 416.9026 417.1733 0.0408 -1.0000 -1.0000 0647011 1581239214.90 151.5159 60.0031 32.0000 1.9787 1.9797 416.8974 417.1675 0.0407 -1.0000 -1.0000 0647073 1581239215.00 151.5159 60.0037 32.0000 1.9788 1.9799 416.8680 417.1388 0.0408 -1.0000 -1.0000 0647136 1581239215.10 151.5159 60.0037 32.0000 1.9788 1.9799 416.7827 417.0533 0.0407 -1.0000 -1.0000 0647198 1581239215.20 151.5159 60.0037 32.0000 1.9781 1.9792 416.8938 417.1632 0.0407 -1.0000 -1.0000 0647261 1581239215.30 151.5159 60.0037 32.0000 1.9789 1.9799 417.0003 417.2712 0.0407 -1.0000 -1.0000 0647339 1581239215.40 151.5159 60.0037 32.0000 1.9789 1.9799 416.8889 417.1595 0.0407 -1.0000 -1.0000 0647401 1581239215.50 151.5342 60.0037 32.0000 1.9795 1.9805 416.7554 417.0251 0.0406 -1.0000 -1.0000 0647464 1581239215.60 151.5342 60.0037 32.0000 1.9793 1.9804 416.7502 417.0205 0.0408 -1.0000 -1.0000 0647527 1581239215.70 151.5342 60.0037 32.0000 1.9792 1.9803 416.8504 417.1203 0.0406 -1.0000 -1.0000 0647604 1581239215.80 151.5342 60.0037 32.0000 1.9786 1.9796 417.0057 417.2748 0.0405 -1.0000 -1.0000 0648276 1581239215.90 151.5342 60.0037 32.0000 1.9781 1.9792 417.0620 417.3319 0.0406 -1.0000 -1.0000 0648354 1581239216.00 151.5167 60.0037 32.0000 1.9787 1.9797 417.0268 417.2971 0.0407 -1.0000 -1.0000 0648417 1581239216.10 151.5094 60.0037 32.0000 1.9781 1.9792 416.8911 417.1614 0.0407 -1.0000 -1.0000 0648479 1581239216.20 151.5094 60.0037 32.0000 1.9789 1.9799 416.7913 417.0614 0.0407 -1.0000 -1.0000 0648558 1581239216.30 151.5094 60.0037 32.0000 1.9786 1.9796 416.7686 417.0388 0.0407 -1.0000 -1.0000 0648792 1581239216.40 151.5094 60.0037 32.0000 1.9790 1.9801 416.9281 417.1985 0.0407 -1.0000 -1.0000 0648854 1581239216.50 151.5094 60.0037 32.0000 1.9785 1.9796 416.9126 417.1832 0.0407 -1.0000 -1.0000 0648917 1581239216.60 151.5094 60.0037 32.0000 1.9793 1.9803 416.8876 417.1574 0.0406 -1.0000 -1.0000 0648979 1581239216.70 151.5094 60.0037 32.0000 1.9797 1.9807 416.8526 417.1238 0.0408 -1.0000 -1.0000 0649058 1581239216.80 151.5094 60.0037 32.0000 1.9802 1.9812 416.8213 417.0915 0.0406 -1.0000 -1.0000 0649448 1581239216.90 151.5094 60.0037 32.0000 1.9790 1.9800 416.8283 417.0982 0.0406 -1.0000 -1.0000 0649511 1581239217.00 151.5094 60.0037 32.0000 1.9783 1.9794 416.8920 417.1623 0.0407 -1.0000 -1.0000 0649573 1581239217.10 151.5325 60.0037 32.0000 1.9782 1.9793 416.9991 417.2692 0.0406 -1.0000 -1.0000 0649636 1581239217.20 151.5370 60.0037 32.0000 1.9788 1.9799 417.0636 417.3339 0.0407 -1.0000 -1.0000 0649698 1581239217.30 151.5370 60.0037 32.0000 1.9794 1.9805 416.8630 417.1328 0.0407 -1.0000 -1.0000 0649776 1581239217.40 151.5370 60.0037 32.0000 1.9794 1.9804 416.7799 417.0506 0.0408 -1.0000 -1.0000 0649839 1581239217.50 151.5370 60.0037 32.0000 1.9791 1.9802 416.7949 417.0654 0.0407 -1.0000 -1.0000 0649901 1581239217.60 151.5352 60.0037 32.0000 1.9786 1.9796 416.9701 417.2404 0.0407 -1.0000 -1.0000 0649979 1581239217.70 151.5168 60.0037 32.0000 1.9774 1.9785 417.0337 417.3047 0.0408 -1.0000 -1.0000 0650042 1581239217.80 151.5168 60.0037 32.0000 1.9790 1.9800 416.9343 417.2047 0.0407 -1.0000 -1.0000 0650104 1581239217.90 151.5168 60.0037 32.0000 1.9787 1.9797 416.8186 417.0882 0.0405 -1.0000 -1.0000 0650167 1581239218.00 151.5168 60.0037 32.0000 1.9791 1.9802 416.7364 417.0056 0.0406 -1.0000 -1.0000 0650230 1581239218.10 151.5168 60.0037 32.0000 1.9792 1.9803 416.7944 417.0641 0.0406 -1.0000 -1.0000 0650292 1581239218.20 151.4373 60.0037 32.0000 1.9794 1.9804 416.8342 417.1043 0.0406 -1.0000 -1.0000 0650370 1581239218.30 151.4373 60.0037 32.0000 1.9786 1.9796 416.9907 417.2601 0.0405 -1.0000 -1.0000 0650433 1581239218.40 151.4373 60.0037 32.0000 1.9783 1.9793 416.9876 417.2581 0.0407 -1.0000 -1.0000 0650495 1581239218.50 151.4373 60.0037 32.0000 1.9778 1.9788 417.0042 417.2745 0.0406 -1.0000 -1.0000 0650573 1581239218.60 151.4373 60.0037 32.0000 1.9777 1.9788 416.9161 417.1871 0.0408 -1.0000 -1.0000 0650636 1581239218.70 151.4373 60.0037 32.0000 1.9790 1.9801 416.9050 417.1756 0.0407 -1.0000 -1.0000 0650714 1581239218.80 151.5320 60.0037 32.0000 1.9796 1.9806 416.8654 417.1358 0.0407 -1.0000 -1.0000 0650792 1581239218.90 151.5320 60.0037 32.0000 1.9784 1.9795 416.8584 417.1282 0.0406 -1.0000 -1.0000 0651011 1581239219.00 151.5320 60.0037 32.0000 1.9783 1.9793 417.0323 417.3034 0.0408 -1.0000 -1.0000 0651089 1581239219.10 151.5320 60.0037 32.0000 1.9786 1.9797 417.0259 417.2968 0.0408 -1.0000 -1.0000 0651151 1581239219.20 151.5320 60.0037 32.0000 1.9785 1.9796 416.8811 417.1509 0.0405 -1.0000 -1.0000 0651214 1581239219.30 151.5320 60.0037 32.0000 1.9790 1.9801 416.8329 417.1031 0.0407 -1.0000 -1.0000 0651276 1581239219.40 151.5320 60.0037 32.0000 1.9789 1.9800 416.8429 417.1134 0.0407 -1.0000 -1.0000 0651979 1581239219.50 151.5320 60.0037 32.0000 1.9783 1.9793 416.9654 417.2349 0.0405 -1.0000 -1.0000 0652058 1581239219.60 151.5320 60.0037 32.0000 1.9782 1.9793 416.9730 417.2429 0.0406 -1.0000 -1.0000 0652136 1581239219.70 151.5320 60.0037 32.0000 1.9785 1.9796 417.0757 417.3465 0.0408 -1.0000 -1.0000 0652183 1581239219.80 151.5193 60.0037 32.0000 1.9784 1.9795 417.0007 417.2712 0.0407 -1.0000 -1.0000 0652261 1581239219.90 151.5038 60.0037 32.0000 1.9787 1.9798 416.8167 417.0862 0.0406 -1.0000 -1.0000 0652323 1581239220.00 151.5038 60.0037 32.0000 1.9796 1.9807 416.8774 417.1479 0.0407 -1.0000 -1.0000 0652386 1581239220.10 151.5038 60.0037 32.0000 1.9784 1.9795 416.9839 417.2527 0.0404 -1.0000 -1.0000 0652448 1581239220.20 151.5038 60.0037 32.0000 1.9789 1.9800 417.0625 417.3333 0.0407 -1.0000 -1.0000 0652526 1581239220.30 151.5038 60.0037 32.0000 1.9790 1.9800 417.0040 417.2742 0.0407 -1.0000 -1.0000 0652604 1581239220.40 151.5337 60.0035 32.0000 1.9794 1.9805 416.9445 417.2151 0.0407 -1.0000 -1.0000 0652729 1581239220.50 151.5337 60.0035 32.0000 1.9802 1.9813 416.8874 417.1583 0.0407 -1.0000 -1.0000 0652808 1581239220.60 151.5337 60.0035 32.0000 1.9805 1.9815 416.8359 417.1055 0.0406 -1.0000 -1.0000 0652870 1581239220.70 151.5337 60.0035 32.0000 1.9790 1.9801 416.8561 417.1262 0.0407 -1.0000 -1.0000 0652948 1581239220.80 151.5337 60.0035 32.0000 1.9784 1.9795 416.9506 417.2207 0.0407 -1.0000 -1.0000 0653011 1581239220.90 151.5912 60.0035 32.0000 1.9794 1.9804 417.0029 417.2739 0.0407 -1.0000 -1.0000 0653073 1581239221.00 151.5946 60.0035 32.0000 1.9792 1.9803 416.8628 417.1328 0.0406 -1.0000 -1.0000 0653261 1581239221.10 151.5946 60.0035 32.0000 1.9800 1.9810 416.8082 417.0776 0.0405 -1.0000 -1.0000 0653324 1581239221.20 151.5946 60.0035 32.0000 1.9793 1.9804 416.8783 417.1481 0.0407 -1.0000 -1.0000 0653386 1581239221.30 151.5946 60.0035 32.0000 1.9792 1.9803 417.0218 417.2927 0.0407 -1.0000 -1.0000 0653464 1581239221.40 151.5904 60.0035 32.0000 1.9793 1.9803 417.0276 417.2991 0.0408 -1.0000 -1.0000 0653527 1581239221.50 151.5775 60.0035 32.0000 1.9791 1.9801 416.8831 417.1537 0.0407 -1.0000 -1.0000 0653667 1581239221.60 151.5775 60.0035 32.0000 1.9797 1.9807 416.7951 417.0648 0.0406 -1.0000 -1.0000 0653745 1581239221.70 151.5775 60.0035 32.0000 1.9790 1.9801 416.7854 417.0542 0.0405 -1.0000 -1.0000 0653792 1581239221.80 151.5775 60.0035 32.0000 1.9788 1.9798 416.9143 417.1835 0.0405 -1.0000 -1.0000 0653870 1581239221.90 151.5775 60.0035 32.0000 1.9788 1.9798 417.0154 417.2854 0.0407 -1.0000 -1.0000 0653933 1581239222.00 151.5575 60.0035 32.0000 1.9791 1.9801 416.9744 417.2447 0.0407 -1.0000 -1.0000 0654151 1581239222.10 151.5575 60.0035 32.0000 1.9790 1.9800 416.8660 417.1361 0.0407 -1.0000 -1.0000 0654230 1581239222.20 151.5575 60.0035 32.0000 1.9791 1.9802 416.7700 417.0406 0.0407 -1.0000 -1.0000 0654292 1581239222.30 151.5575 60.0035 32.0000 1.9792 1.9803 416.8208 417.0916 0.0407 -1.0000 -1.0000 0654354 1581239222.40 151.5575 60.0035 32.0000 1.9789 1.9800 416.8959 417.1658 0.0406 -1.0000 -1.0000 0654417 1581239222.50 151.5476 60.0035 32.0000 1.9780 1.9790 416.9825 417.2530 0.0408 -1.0000 -1.0000 0654714 1581239222.60 151.5444 60.0035 32.0000 1.9788 1.9799 416.9131 417.1828 0.0406 -1.0000 -1.0000 0654776 1581239222.70 151.5444 60.0035 32.0000 1.9784 1.9794 416.8969 417.1661 0.0406 -1.0000 -1.0000 0654854 1581239222.80 151.5444 60.0035 32.0000 1.9792 1.9802 416.8376 417.1081 0.0407 -1.0000 -1.0000 0654917 1581239222.90 151.5444 60.0035 32.0000 1.9787 1.9798 416.8260 417.0961 0.0406 -1.0000 -1.0000 0654979 1581239223.00 151.5444 60.0035 32.0000 1.9796 1.9806 416.9176 417.1880 0.0408 -1.0000 -1.0000 0655167 1581239223.10 151.5526 60.0035 32.0000 1.9790 1.9800 416.9846 417.2542 0.0405 -1.0000 -1.0000 0655229 1581239223.20 151.5526 60.0035 32.0000 1.9787 1.9797 417.0129 417.2835 0.0407 -1.0000 -1.0000 0655292 1581239223.30 151.5526 60.0035 32.0000 1.9793 1.9804 416.8503 417.1207 0.0407 -1.0000 -1.0000 0655370 1581239223.40 151.5526 60.0035 32.0000 1.9799 1.9810 416.7546 417.0249 0.0407 -1.0000 -1.0000 0655433 1581239223.50 151.5526 60.0035 32.0000 1.9790 1.9800 416.7706 417.0412 0.0407 -1.0000 -1.0000 0655901 1581239223.60 151.5526 60.0035 32.0000 1.9779 1.9790 416.8973 417.1676 0.0407 -1.0000 -1.0000 0655979 1581239223.70 151.5526 60.0035 32.0000 1.9781 1.9792 416.9990 417.2692 0.0407 -1.0000 -1.0000 0656042 1581239223.80 151.5526 60.0035 32.0000 1.9783 1.9794 416.9863 417.2561 0.0407 -1.0000 -1.0000 0656104 1581239223.90 151.5526 60.0035 32.0000 1.9791 1.9802 416.9779 417.2483 0.0406 -1.0000 -1.0000 0656183 1581239224.00 151.5526 60.0035 32.0000 1.9793 1.9803 416.9052 417.1758 0.0407 -1.0000 -1.0000 0656245 1581239224.10 151.5460 60.0035 32.0000 1.9783 1.9794 416.7783 417.0464 0.0404 -1.0000 -1.0000 0656308 1581239224.20 151.5282 60.0035 32.0000 1.9791 1.9801 416.8099 417.0788 0.0405 -1.0000 -1.0000 0656370 1581239224.30 151.5282 60.0035 32.0000 1.9788 1.9798 416.8705 417.1396 0.0405 -1.0000 -1.0000 0656433 1581239224.40 151.5282 60.0035 32.0000 1.9786 1.9797 416.9738 417.2443 0.0407 -1.0000 -1.0000 0656495 1581239224.50 151.5282 60.0035 32.0000 1.9797 1.9808 416.8838 417.1543 0.0406 -1.0000 -1.0000 0657370 1581239224.60 151.5292 60.0035 32.0000 1.9794 1.9805 416.8019 417.0716 0.0406 -1.0000 -1.0000 0657433 1581239224.70 151.5531 60.0035 32.0000 1.9793 1.9804 416.8707 417.1404 0.0406 -1.0000 -1.0000 0657495 1581239224.80 151.5531 60.0035 32.0000 1.9781 1.9791 416.9935 417.2630 0.0406 -1.0000 -1.0000 0657573 1581239224.90 151.5365 60.0027 32.0000 1.9783 1.9793 417.0196 417.2899 0.0407 -1.0000 -1.0000 0657636 1581239225.00 151.5358 60.0027 32.0000 1.9782 1.9793 416.9883 417.2577 0.0405 -1.0000 -1.0000 0657699 1581239225.10 151.5358 60.0027 32.0000 1.9785 1.9795 416.7971 417.0666 0.0406 -1.0000 -1.0000 0657761 1581239225.20 151.5326 60.0027 32.0000 1.9790 1.9801 416.7958 417.0662 0.0407 -1.0000 -1.0000 0657824 1581239225.30 151.5302 60.0027 32.0000 1.9787 1.9798 416.7471 417.0191 0.0409 -1.0000 -1.0000 0657901 1581239225.40 151.5302 60.0027 32.0000 1.9789 1.9799 416.8286 417.0993 0.0407 -1.0000 -1.0000 0657964 1581239225.50 151.5302 60.0027 32.0000 1.9785 1.9796 416.9472 417.2168 0.0405 -1.0000 -1.0000 0658027 1581239225.60 151.5302 60.0027 32.0000 1.9791 1.9801 416.8327 417.1032 0.0407 -1.0000 -1.0000 0658104 1581239225.70 151.5302 60.0027 32.0000 1.9788 1.9798 416.8461 417.1155 0.0405 -1.0000 -1.0000 0658167 1581239225.80 151.5138 60.0027 32.0000 1.9789 1.9800 416.7567 417.0272 0.0408 -1.0000 -1.0000 0658230 1581239225.90 151.5138 60.0027 32.0000 1.9783 1.9794 416.8536 417.1223 0.0404 -1.0000 -1.0000 0658292 1581239226.00 151.5138 60.0027 32.0000 1.9784 1.9795 416.9149 417.1836 0.0405 -1.0000 -1.0000 0658354 1581239226.10 151.5138 60.0027 32.0000 1.9777 1.9788 416.9260 417.1965 0.0407 -1.0000 -1.0000 0658417 1581239226.20 151.5138 60.0027 32.0000 1.9788 1.9798 417.0051 417.2762 0.0408 -1.0000 -1.0000 0658495 1581239226.30 151.5138 60.0027 32.0000 1.9794 1.9804 416.9335 417.2041 0.0407 -1.0000 -1.0000 0658558 1581239226.40 151.5138 60.0027 32.0000 1.9790 1.9801 416.8347 417.1044 0.0406 -1.0000 -1.0000 0658620 1581239226.50 151.5138 60.0027 32.0000 1.9796 1.9807 416.7376 417.0076 0.0406 -1.0000 -1.0000 0658698 1581239226.60 151.5138 60.0027 32.0000 1.9794 1.9804 416.8907 417.1603 0.0406 -1.0000 -1.0000 0659026 1581239226.70 151.5138 60.0027 32.0000 1.9781 1.9792 416.9878 417.2576 0.0406 -1.0000 -1.0000 0659089 1581239226.80 151.5138 60.0027 32.0000 1.9786 1.9796 416.9733 417.2442 0.0407 -1.0000 -1.0000 0659151 1581239226.90 151.4390 60.0027 32.0000 1.9796 1.9806 416.8531 417.1228 0.0406 -1.0000 -1.0000 0659214 1581239227.00 151.4390 60.0027 32.0000 1.9789 1.9800 416.7260 416.9960 0.0407 -1.0000 -1.0000 0659292 1581239227.10 151.4390 60.0027 32.0000 1.9784 1.9794 416.7695 417.0387 0.0407 -1.0000 -1.0000 0659495 1581239227.20 151.4390 60.0027 32.0000 1.9784 1.9795 416.6926 416.9624 0.0405 -1.0000 -1.0000 0659558 1581239227.30 151.4390 60.0027 32.0000 1.9788 1.9799 416.8173 417.0879 0.0407 -1.0000 -1.0000 0659636 1581239227.40 151.5710 60.0027 32.0000 1.9786 1.9797 417.0481 417.3178 0.0406 -1.0000 -1.0000 0659698 1581239227.50 151.5710 60.0027 32.0000 1.9784 1.9794 416.9787 417.2491 0.0407 -1.0000 -1.0000 0659745 1581239227.60 151.5710 60.0027 32.0000 1.9784 1.9795 416.9501 417.2203 0.0407 -1.0000 -1.0000 0700245 1581239227.70 151.5710 60.0027 32.0000 1.9783 1.9794 416.8415 417.1123 0.0407 -1.0000 -1.0000 0700323 1581239227.80 151.5710 60.0027 32.0000 1.9789 1.9799 416.7890 417.0595 0.0407 -1.0000 -1.0000 0700386 1581239227.90 151.5710 60.0027 32.0000 1.9780 1.9791 416.8480 417.1177 0.0406 -1.0000 -1.0000 0700464 1581239228.00 151.5513 60.0027 32.0000 1.9787 1.9798 416.9415 417.2106 0.0404 -1.0000 -1.0000 0700526 1581239228.10 151.5513 60.0027 32.0000 1.9788 1.9799 416.8764 417.1457 0.0406 -1.0000 -1.0000 0700589 1581239228.20 151.5513 60.0027 32.0000 1.9788 1.9798 416.9004 417.1706 0.0407 -1.0000 -1.0000 0700667 1581239228.30 151.5513 60.0027 32.0000 1.9795 1.9805 416.7663 417.0361 0.0406 -1.0000 -1.0000 0700729 1581239228.40 151.5513 60.0027 32.0000 1.9798 1.9809 416.7446 417.0144 0.0406 -1.0000 -1.0000 0700792 1581239228.50 151.5487 60.0027 32.0000 1.9794 1.9804 416.8232 417.0931 0.0407 -1.0000 -1.0000 0700854 1581239228.60 151.5400 60.0027 32.0000 1.9787 1.9798 416.9680 417.2388 0.0407 -1.0000 -1.0000 0700917 1581239228.70 151.5400 60.0027 32.0000 1.9780 1.9791 416.8330 417.1032 0.0407 -1.0000 -1.0000 0700995 1581239228.80 151.5400 60.0027 32.0000 1.9792 1.9803 416.9301 417.2003 0.0406 -1.0000 -1.0000 0701058 1581239228.90 151.5400 60.0027 32.0000 1.9791 1.9802 416.7003 416.9697 0.0405 -1.0000 -1.0000 0701120 1581239229.00 151.5400 60.0027 32.0000 1.9791 1.9801 416.7271 416.9967 0.0406 -1.0000 -1.0000 0701198 1581239229.10 151.5870 60.0027 32.0000 1.9788 1.9799 416.8535 417.1235 0.0406 -1.0000 -1.0000 0701261 1581239229.20 151.5870 60.0027 32.0000 1.9786 1.9797 417.0171 417.2865 0.0406 -1.0000 -1.0000 0701808 1581239229.30 151.5870 60.0027 32.0000 1.9792 1.9802 416.9707 417.2405 0.0406 -1.0000 -1.0000 0701886 1581239229.40 151.5870 60.0027 32.0000 1.9790 1.9801 416.9454 417.2159 0.0407 -1.0000 -1.0000 0701948 1581239229.50 151.5870 60.0027 32.0000 1.9794 1.9804 416.8650 417.1355 0.0407 -1.0000 -1.0000 0702011 1581239229.60 151.5870 60.0027 32.0000 1.9796 1.9807 416.7308 417.0021 0.0408 -1.0000 -1.0000 0702089 1581239229.70 151.5870 60.0027 32.0000 1.9790 1.9801 416.7950 417.0638 0.0404 -1.0000 -1.0000 0702276 1581239229.80 151.5870 60.0027 32.0000 1.9787 1.9798 416.9845 417.2534 0.0405 -1.0000 -1.0000 0702339 1581239229.90 151.5870 60.0027 32.0000 1.9787 1.9797 416.8740 417.1431 0.0405 -1.0000 -1.0000 0702401 1581239230.00 151.5870 60.0027 32.0000 1.9788 1.9798 416.8359 417.1053 0.0406 -1.0000 -1.0000 0702464 1581239230.10 151.5870 60.0027 32.0000 1.9793 1.9803 416.8225 417.0926 0.0407 -1.0000 -1.0000 0702526 1581239230.20 151.5351 60.0020 32.0000 1.9795 1.9806 416.7431 417.0136 0.0407 -1.0000 -1.0000 0702823 1581239230.30 151.5351 60.0020 32.0000 1.9792 1.9802 416.8424 417.1123 0.0406 -1.0000 -1.0000 0702886 1581239230.40 151.5351 60.0020 32.0000 1.9782 1.9793 416.9340 417.2040 0.0407 -1.0000 -1.0000 0702948 1581239230.50 151.5351 60.0020 32.0000 1.9788 1.9799 416.9557 417.2252 0.0405 -1.0000 -1.0000 0703026 1581239230.60 151.5351 60.0020 32.0000 1.9794 1.9805 416.9402 417.2100 0.0407 -1.0000 -1.0000 0703089 1581239230.70 151.5840 60.0020 32.0000 1.9791 1.9801 416.7936 417.0641 0.0407 -1.0000 -1.0000 0703229 1581239230.80 151.6013 60.0020 32.0000 1.9799 1.9809 416.8015 417.0711 0.0406 -1.0000 -1.0000 0703292 1581239230.90 151.6013 60.0020 32.0000 1.9795 1.9806 416.7699 417.0401 0.0407 -1.0000 -1.0000 0703354 1581239231.00 151.6013 60.0020 32.0000 1.9786 1.9797 416.8698 417.1392 0.0405 -1.0000 -1.0000 0703433 1581239231.10 151.6013 60.0020 32.0000 1.9787 1.9798 416.8552 417.1243 0.0405 -1.0000 -1.0000 0703495 1581239231.20 151.6013 60.0020 32.0000 1.9795 1.9805 416.8058 417.0750 0.0406 -1.0000 -1.0000 0703558 1581239231.30 151.5519 60.0020 32.0000 1.9792 1.9802 416.8290 417.0990 0.0407 -1.0000 -1.0000 0703620 1581239231.40 151.5519 60.0020 32.0000 1.9791 1.9802 416.7188 416.9895 0.0408 -1.0000 -1.0000 0703683 1581239231.50 151.5519 60.0020 32.0000 1.9797 1.9807 416.8732 417.1425 0.0405 -1.0000 -1.0000 0703745 1581239231.60 151.5519 60.0020 32.0000 1.9789 1.9800 416.8978 417.1672 0.0406 -1.0000 -1.0000 0703823 1581239231.70 151.5519 60.0020 32.0000 1.9783 1.9793 416.9888 417.2585 0.0406 -1.0000 -1.0000 0704042 1581239231.80 151.5412 60.0020 32.0000 1.9794 1.9805 416.9315 417.2013 0.0405 -1.0000 -1.0000 0704104 1581239231.90 151.5077 60.0020 32.0000 1.9783 1.9793 416.8530 417.1222 0.0406 -1.0000 -1.0000 0704183 1581239232.00 151.5077 60.0020 32.0000 1.9794 1.9805 416.7158 416.9863 0.0407 -1.0000 -1.0000 0704245 1581239232.10 151.5077 60.0020 32.0000 1.9788 1.9799 416.7973 417.0665 0.0405 -1.0000 -1.0000 0704308 1581239232.20 151.5077 60.0020 32.0000 1.9796 1.9807 416.8976 417.1672 0.0406 -1.0000 -1.0000 0704651 1581239232.30 151.5077 60.0020 32.0000 1.9787 1.9798 417.0419 417.3113 0.0405 -1.0000 -1.0000 0704714 1581239232.40 151.5301 60.0020 32.0000 1.9780 1.9791 416.9302 417.2001 0.0406 -1.0000 -1.0000 0704776 1581239232.50 151.5308 60.0020 32.0000 1.9789 1.9800 416.9346 417.2045 0.0406 -1.0000 -1.0000 0704854 1581239232.60 151.5308 60.0020 32.0000 1.9787 1.9798 416.7816 417.0509 0.0405 -1.0000 -1.0000 0704917 1581239232.70 151.5308 60.0020 32.0000 1.9791 1.9801 416.7165 416.9860 0.0405 -1.0000 -1.0000 0705167 1581239232.80 151.5308 60.0020 32.0000 1.9788 1.9798 416.8093 417.0785 0.0406 -1.0000 -1.0000 0705229 1581239232.90 151.5232 60.0020 32.0000 1.9783 1.9793 416.8960 417.1656 0.0406 -1.0000 -1.0000 0705292 1581239233.00 151.4668 60.0020 32.0000 1.9785 1.9795 416.9971 417.2665 0.0406 -1.0000 -1.0000 0705370 1581239233.10 151.4668 60.0020 32.0000 1.9787 1.9798 416.8794 417.1490 0.0406 -1.0000 -1.0000 0705433 1581239233.20 151.4668 60.0020 32.0000 1.9790 1.9801 416.8180 417.0876 0.0406 -1.0000 -1.0000 0705761 1581239233.30 151.4668 60.0020 32.0000 1.9795 1.9805 416.8736 417.1435 0.0406 -1.0000 -1.0000 0705839 1581239233.40 151.4668 60.0020 32.0000 1.9787 1.9798 416.9080 417.1778 0.0406 -1.0000 -1.0000 0705901 1581239233.50 151.4711 60.0020 32.0000 1.9781 1.9792 416.9349 417.2043 0.0406 -1.0000 -1.0000 0705964 1581239233.60 151.5287 60.0020 32.0000 1.9777 1.9787 416.9538 417.2234 0.0405 -1.0000 -1.0000 0706042 1581239233.70 151.5287 60.0020 32.0000 1.9781 1.9791 417.0099 417.2786 0.0404 -1.0000 -1.0000 0706104 1581239233.80 151.5287 60.0020 32.0000 1.9788 1.9799 416.7816 417.0511 0.0405 -1.0000 -1.0000 0706167 1581239233.90 151.5287 60.0020 32.0000 1.9796 1.9806 416.7131 416.9819 0.0405 -1.0000 -1.0000 0706230 1581239234.00 151.5287 60.0020 32.0000 1.9788 1.9799 416.7935 417.0628 0.0406 -1.0000 -1.0000 0706292 1581239234.10 151.5208 60.0020 32.0000 1.9788 1.9798 417.0394 417.3088 0.0405 -1.0000 -1.0000 0706354 1581239234.20 151.5208 60.0020 32.0000 1.9790 1.9801 416.9730 417.2427 0.0405 -1.0000 -1.0000 0706433 1581239234.30 151.5208 60.0020 32.0000 1.9792 1.9802 416.8347 417.1042 0.0406 -1.0000 -1.0000 0706667 1581239234.40 151.5208 60.0020 32.0000 1.9792 1.9802 416.7871 417.0556 0.0405 -1.0000 -1.0000 0706729 1581239234.50 151.5208 60.0020 32.0000 1.9783 1.9794 416.9036 417.1733 0.0405 -1.0000 -1.0000 0706808 1581239234.60 151.5132 60.0020 32.0000 1.9780 1.9790 416.9130 417.1810 0.0403 -1.0000 -1.0000 0706854 1581239234.70 151.4822 60.0019 32.0000 1.9781 1.9791 417.0470 417.3168 0.0406 -1.0000 -1.0000 0706933 1581239234.80 151.4822 60.0019 32.0000 1.9785 1.9796 416.8828 417.1521 0.0405 -1.0000 -1.0000 0707683 1581239234.90 151.4822 60.0019 32.0000 1.9802 1.9813 416.7921 417.0617 0.0407 -1.0000 -1.0000 0707745 1581239235.00 151.4822 60.0019 32.0000 1.9789 1.9799 416.7837 417.0528 0.0405 -1.0000 -1.0000 0707824 1581239235.10 151.4822 60.0019 32.0000 1.9782 1.9793 416.8350 417.1037 0.0405 -1.0000 -1.0000 0707886 1581239235.20 151.4566 60.0019 32.0000 1.9784 1.9795 416.9886 417.2577 0.0405 -1.0000 -1.0000 0707948 1581239235.30 151.4558 60.0019 32.0000 1.9787 1.9797 417.0461 417.3151 0.0405 -1.0000 -1.0000 0708011 1581239235.40 151.4558 60.0019 32.0000 1.9786 1.9796 416.9504 417.2198 0.0405 -1.0000 -1.0000 0708073 1581239235.50 151.4558 60.0019 32.0000 1.9798 1.9808 416.8398 417.1090 0.0405 -1.0000 -1.0000 0708136 1581239235.60 151.4558 60.0019 32.0000 1.9792 1.9803 416.8247 417.0936 0.0405 -1.0000 -1.0000 0708214 1581239235.70 151.4627 60.0019 32.0000 1.9792 1.9802 416.9061 417.1744 0.0404 -1.0000 -1.0000 0708276 1581239235.80 151.4764 60.0019 32.0000 1.9786 1.9796 416.9895 417.2589 0.0406 -1.0000 -1.0000 0708339 1581239235.90 151.4764 60.0019 32.0000 1.9796 1.9807 416.9220 417.1915 0.0406 -1.0000 -1.0000 0708417 1581239236.00 151.4764 60.0019 32.0000 1.9800 1.9811 416.7397 417.0091 0.0406 -1.0000 -1.0000 0708479 1581239236.10 151.4764 60.0019 32.0000 1.9795 1.9806 416.7912 417.0609 0.0406 -1.0000 -1.0000 0708542 1581239236.20 151.4764 60.0019 32.0000 1.9792 1.9803 416.6483 416.9180 0.0406 -1.0000 -1.0000 0708620 1581239236.30 151.4036 60.0019 32.0000 1.9789 1.9800 416.7374 417.0072 0.0405 -1.0000 -1.0000 0708933 1581239236.40 151.4036 60.0019 32.0000 1.9778 1.9789 416.8990 417.1670 0.0403 -1.0000 -1.0000 0708995 1581239236.50 151.4036 60.0019 32.0000 1.9778 1.9789 416.9448 417.2140 0.0405 -1.0000 -1.0000 0709058 1581239236.60 151.4036 60.0019 32.0000 1.9780 1.9790 416.9533 417.2217 0.0404 -1.0000 -1.0000 0709120 1581239236.70 151.4036 60.0019 32.0000 1.9778 1.9789 416.8428 417.1110 0.0404 -1.0000 -1.0000 0709198 1581239236.80 151.4036 60.0019 32.0000 1.9789 1.9800 416.6851 416.9540 0.0405 -1.0000 -1.0000 0709261 1581239236.90 151.4036 60.0019 32.0000 1.9791 1.9801 416.6225 416.8917 0.0405 -1.0000 -1.0000 0709323 1581239237.00 151.4036 60.0019 32.0000 1.9783 1.9793 416.8151 417.0840 0.0405 -1.0000 -1.0000 0709401 1581239237.10 151.4036 60.0019 32.0000 1.9774 1.9785 416.9044 417.1737 0.0405 -1.0000 -1.0000 0709464 1581239237.20 151.4036 60.0019 32.0000 1.9775 1.9786 416.9188 417.1879 0.0405 -1.0000 -1.0000 0709527 1581239237.30 151.4036 60.0019 32.0000 1.9779 1.9789 416.9249 417.1939 0.0405 -1.0000 -1.0000 0709776 1581239237.40 151.4115 60.0019 32.0000 1.9785 1.9795 416.8476 417.1161 0.0404 -1.0000 -1.0000 0709839 1581239237.50 151.4556 60.0019 32.0000 1.9782 1.9792 416.6744 416.9431 0.0405 -1.0000 -1.0000 0709901 1581239237.60 151.4556 60.0019 32.0000 1.9785 1.9796 416.7546 417.0237 0.0405 -1.0000 -1.0000 0709979 1581239237.70 151.4556 60.0019 32.0000 1.9788 1.9799 416.7644 417.0321 0.0404 -1.0000 -1.0000 0710042 1581239237.80 151.4556 60.0019 32.0000 1.9779 1.9789 416.8499 417.1191 0.0406 -1.0000 -1.0000 0710261 1581239237.90 151.4556 60.0019 32.0000 1.9791 1.9801 416.7808 417.0508 0.0407 -1.0000 -1.0000 0710339 1581239238.00 151.4399 60.0019 32.0000 1.9787 1.9797 416.7002 416.9691 0.0405 -1.0000 -1.0000 0710401 1581239238.10 151.4399 60.0019 32.0000 1.9784 1.9794 416.6649 416.9335 0.0405 -1.0000 -1.0000 0710464 1581239238.20 151.4399 60.0019 32.0000 1.9778 1.9788 416.8200 417.0892 0.0405 -1.0000 -1.0000 0710558 1581239238.30 151.4399 60.0019 32.0000 1.9779 1.9789 416.8849 417.1549 0.0406 -1.0000 -1.0000 0710620 1581239238.40 151.4399 60.0019 32.0000 1.9785 1.9796 416.9570 417.2263 0.0406 -1.0000 -1.0000 0710823 1581239238.50 151.4247 60.0019 32.0000 1.9787 1.9797 416.9733 417.2433 0.0406 -1.0000 -1.0000 0710901 1581239238.60 151.4146 60.0019 32.0000 1.9788 1.9799 416.7739 417.0432 0.0406 -1.0000 -1.0000 0710948 1581239238.70 151.4146 60.0019 32.0000 1.9783 1.9794 416.7390 417.0088 0.0406 -1.0000 -1.0000 0711026 1581239238.80 151.4146 60.0019 32.0000 1.9789 1.9800 416.6191 416.8885 0.0406 -1.0000 -1.0000 0711089 1581239238.90 151.4146 60.0019 32.0000 1.9787 1.9797 416.7985 417.0677 0.0406 -1.0000 -1.0000 0711276 1581239239.00 151.4146 60.0019 32.0000 1.9780 1.9790 416.9426 417.2119 0.0405 -1.0000 -1.0000 0711354 1581239239.10 151.4525 60.0019 32.0000 1.9784 1.9794 416.9252 417.1942 0.0405 -1.0000 -1.0000 0711417 1581239239.20 151.4525 60.0019 32.0000 1.9785 1.9795 416.9109 417.1798 0.0404 -1.0000 -1.0000 0711479 1581239239.30 151.4525 60.0019 32.0000 1.9791 1.9802 416.7111 416.9801 0.0406 -1.0000 -1.0000 0711558 1581239239.40 151.4525 60.0019 32.0000 1.9793 1.9804 416.6786 416.9481 0.0406 -1.0000 -1.0000 0711683 1581239239.50 151.4525 60.0019 32.0000 1.9787 1.9798 416.6852 416.9547 0.0406 -1.0000 -1.0000 0711729 1581239239.60 151.4525 60.0019 32.0000 1.9775 1.9785 416.8419 417.1108 0.0405 -1.0000 -1.0000 0711808 1581239239.70 151.5206 60.0013 32.0000 1.9785 1.9795 416.8962 417.1658 0.0406 -1.0000 -1.0000 0711870 1581239239.80 151.5206 60.0013 32.0000 1.9782 1.9792 416.7955 417.0647 0.0406 -1.0000 -1.0000 0711933 1581239239.90 151.5206 60.0013 32.0000 1.9787 1.9798 416.8032 417.0727 0.0405 -1.0000 -1.0000 0712183 1581239240.00 151.5206 60.0013 32.0000 1.9792 1.9803 416.7283 416.9975 0.0405 -1.0000 -1.0000 0712245 1581239240.10 151.5206 60.0013 32.0000 1.9786 1.9797 417.0753 417.3447 0.0405 -1.0000 -1.0000 0712308 1581239240.20 151.5206 60.0013 32.0000 1.9782 1.9792 416.9613 417.2307 0.0406 -1.0000 -1.0000 0712370 1581239240.30 151.5256 60.0013 32.0000 1.9791 1.9801 416.9313 417.2018 0.0407 -1.0000 -1.0000 0712433 1581239240.40 151.5581 60.0013 32.0000 1.9795 1.9806 416.7507 417.0197 0.0405 -1.0000 -1.0000 0712667 1581239240.50 151.5581 60.0013 32.0000 1.9796 1.9806 416.7096 416.9780 0.0404 -1.0000 -1.0000 0712745 1581239240.60 151.5581 60.0013 32.0000 1.9795 1.9806 416.7982 417.0669 0.0405 -1.0000 -1.0000 0712808 1581239240.70 151.5581 60.0013 32.0000 1.9791 1.9801 416.8411 417.1099 0.0405 -1.0000 -1.0000 0712886 1581239240.80 151.5581 60.0013 32.0000 1.9789 1.9799 416.9353 417.2046 0.0405 -1.0000 -1.0000 0712948 1581239240.90 151.5749 60.0013 32.0000 1.9802 1.9813 416.8417 417.1121 0.0408 -1.0000 -1.0000 0713698 1581239241.00 151.5750 60.0013 32.0000 1.9802 1.9813 416.7587 417.0285 0.0406 -1.0000 -1.0000 0713792 1581239241.10 151.5750 60.0013 32.0000 1.9794 1.9805 416.7723 417.0423 0.0407 -1.0000 -1.0000 0713854 1581239241.20 151.5750 60.0013 32.0000 1.9794 1.9804 416.8449 417.1146 0.0406 -1.0000 -1.0000 0713917 1581239241.30 151.5750 60.0013 32.0000 1.9798 1.9809 416.8450 417.1146 0.0406 -1.0000 -1.0000 0713995 1581239241.40 151.5750 60.0013 32.0000 1.9797 1.9808 416.7311 417.0011 0.0406 -1.0000 -1.0000 0714058 1581239241.50 151.5750 60.0013 32.0000 1.9796 1.9806 416.7871 417.0565 0.0406 -1.0000 -1.0000 0714120 1581239241.60 151.5750 60.0013 32.0000 1.9785 1.9795 416.8513 417.1217 0.0408 -1.0000 -1.0000 0714183 1581239241.70 151.5750 60.0013 32.0000 1.9781 1.9792 416.9380 417.2076 0.0406 -1.0000 -1.0000 0714261 1581239241.80 151.5750 60.0013 32.0000 1.9789 1.9800 416.9736 417.2435 0.0407 -1.0000 -1.0000 0714323 1581239241.90 151.5750 60.0013 32.0000 1.9789 1.9800 416.8945 417.1643 0.0406 -1.0000 -1.0000 0714401 1581239242.00 151.5354 60.0013 32.0000 1.9786 1.9797 416.7446 417.0143 0.0406 -1.0000 -1.0000 0714464 1581239242.10 151.5243 60.0013 32.0000 1.9791 1.9802 416.6901 416.9589 0.0405 -1.0000 -1.0000 0714526 1581239242.20 151.5243 60.0013 32.0000 1.9790 1.9801 416.6238 416.8938 0.0407 -1.0000 -1.0000 0714604 1581239242.30 151.5243 60.0013 32.0000 1.9788 1.9799 416.7681 417.0374 0.0406 -1.0000 -1.0000 0714667 1581239242.40 151.5243 60.0013 32.0000 1.9782 1.9792 416.8877 417.1577 0.0407 -1.0000 -1.0000 0714792 1581239242.50 151.5243 60.0013 32.0000 1.9785 1.9796 416.7471 417.0166 0.0405 -1.0000 -1.0000 0714854 1581239242.60 151.4084 60.0013 32.0000 1.9783 1.9794 416.8205 417.0898 0.0405 -1.0000 -1.0000 0714917 1581239242.70 151.4084 60.0013 32.0000 1.9785 1.9795 416.6736 416.9432 0.0407 -1.0000 -1.0000 0714995 1581239242.80 151.4084 60.0013 32.0000 1.9788 1.9798 416.7797 417.0487 0.0404 -1.0000 -1.0000 0715058 1581239242.90 151.4084 60.0013 32.0000 1.9782 1.9792 416.8853 417.1544 0.0405 -1.0000 -1.0000 0715292 1581239243.00 151.4084 60.0013 32.0000 1.9780 1.9790 416.9014 417.1707 0.0405 -1.0000 -1.0000 0715354 1581239243.10 151.4084 60.0013 32.0000 1.9782 1.9792 416.8382 417.1079 0.0406 -1.0000 -1.0000 0715417 1581239243.20 151.4408 60.0013 32.0000 1.9780 1.9791 416.8953 417.1646 0.0406 -1.0000 -1.0000 0715479 1581239243.30 151.4608 60.0013 32.0000 1.9788 1.9799 416.7982 417.0674 0.0405 -1.0000 -1.0000 0715558 1581239243.40 151.4608 60.0013 32.0000 1.9792 1.9802 416.6882 416.9584 0.0407 -1.0000 -1.0000 0715776 1581239243.50 151.4608 60.0013 32.0000 1.9786 1.9796 416.8408 417.1110 0.0407 -1.0000 -1.0000 0715839 1581239243.60 151.4608 60.0013 32.0000 1.9774 1.9784 416.9048 417.1747 0.0406 -1.0000 -1.0000 0715917 1581239243.70 151.4608 60.0013 32.0000 1.9779 1.9790 416.9963 417.2655 0.0405 -1.0000 -1.0000 0715979 1581239243.80 151.4361 60.0013 32.0000 1.9786 1.9797 416.9287 417.1975 0.0404 -1.0000 -1.0000 0716042 1581239243.90 151.4361 60.0013 32.0000 1.9800 1.9811 416.7341 417.0031 0.0406 -1.0000 -1.0000 0716120 1581239244.00 151.4361 60.0013 32.0000 1.9799 1.9809 416.7270 416.9965 0.0406 -1.0000 -1.0000 0716183 1581239244.10 151.4361 60.0013 32.0000 1.9788 1.9799 416.7382 417.0078 0.0406 -1.0000 -1.0000 0716261 1581239244.20 151.4361 60.0013 32.0000 1.9783 1.9794 416.8435 417.1127 0.0405 -1.0000 -1.0000 0716323 1581239244.30 151.4361 60.0013 32.0000 1.9780 1.9791 416.9914 417.2614 0.0406 -1.0000 -1.0000 0716386 1581239244.40 151.4485 60.0013 32.0000 1.9790 1.9801 416.9024 417.1710 0.0404 -1.0000 -1.0000 0716448 1581239244.50 151.4514 60.0013 32.0000 1.9788 1.9799 416.8643 417.1338 0.0406 -1.0000 -1.0000 0716745 1581239244.60 151.4514 60.0013 32.0000 1.9793 1.9803 416.8450 417.1154 0.0407 -1.0000 -1.0000 0716792 1581239244.70 151.4514 60.0013 32.0000 1.9786 1.9796 416.8728 417.1431 0.0407 -1.0000 -1.0000 0716870 1581239244.80 151.4514 60.0013 32.0000 1.9780 1.9790 416.9316 417.2015 0.0406 -1.0000 -1.0000 0716933 1581239244.90 151.4514 60.0013 32.0000 1.9778 1.9789 416.8521 417.1209 0.0405 -1.0000 -1.0000 0716995 1581239245.00 151.4129 60.0021 32.0000 1.9781 1.9791 416.7736 417.0431 0.0406 -1.0000 -1.0000 0717683 1581239245.10 151.4096 60.0022 32.0000 1.9787 1.9798 416.7271 416.9969 0.0407 -1.0000 -1.0000 0717745 1581239245.20 151.4096 60.0022 32.0000 1.9785 1.9796 416.7423 417.0114 0.0406 -1.0000 -1.0000 0717808 1581239245.30 151.4096 60.0022 32.0000 1.9777 1.9788 416.7792 417.0492 0.0406 -1.0000 -1.0000 0717886 1581239245.40 151.4096 60.0022 32.0000 1.9781 1.9791 416.9662 417.2371 0.0408 -1.0000 -1.0000 0717948 1581239245.50 151.4094 60.0022 32.0000 1.9784 1.9794 416.9406 417.2098 0.0405 -1.0000 -1.0000 0718011 1581239245.60 151.4084 60.0022 32.0000 1.9783 1.9794 416.8900 417.1598 0.0406 -1.0000 -1.0000 0718089 1581239245.70 151.4084 60.0022 32.0000 1.9788 1.9798 416.7839 417.0539 0.0406 -1.0000 -1.0000 0718151 1581239245.80 151.4084 60.0022 32.0000 1.9790 1.9801 416.6259 416.8953 0.0406 -1.0000 -1.0000 0718214 1581239245.90 151.4084 60.0022 32.0000 1.9791 1.9801 416.8264 417.0965 0.0407 -1.0000 -1.0000 0718276 1581239246.00 151.4084 60.0022 32.0000 1.9790 1.9800 416.8357 417.1056 0.0406 -1.0000 -1.0000 0718339 1581239246.10 151.4696 60.0022 32.0000 1.9783 1.9794 416.9624 417.2319 0.0406 -1.0000 -1.0000 0718401 1581239246.20 151.4696 60.0022 32.0000 1.9781 1.9791 416.9794 417.2498 0.0407 -1.0000 -1.0000 0718479 1581239246.30 151.4696 60.0022 32.0000 1.9787 1.9798 417.0125 417.2832 0.0407 -1.0000 -1.0000 0718542 1581239246.40 151.4696 60.0022 32.0000 1.9799 1.9810 416.7415 417.0109 0.0406 -1.0000 -1.0000 0718604 1581239246.50 151.4696 60.0022 32.0000 1.9796 1.9807 416.7543 417.0236 0.0406 -1.0000 -1.0000 0718683 1581239246.60 151.4648 60.0022 32.0000 1.9792 1.9803 416.7090 416.9801 0.0408 -1.0000 -1.0000 0718745 1581239246.70 151.4557 60.0022 32.0000 1.9787 1.9798 416.8207 417.0915 0.0407 -1.0000 -1.0000 0718808 1581239246.80 151.4557 60.0022 32.0000 1.9789 1.9800 416.8619 417.1318 0.0406 -1.0000 -1.0000 0718870 1581239246.90 151.4557 60.0022 32.0000 1.9788 1.9798 416.8463 417.1170 0.0407 -1.0000 -1.0000 0718933 1581239247.00 151.4557 60.0022 32.0000 1.9790 1.9800 416.7196 416.9892 0.0406 -1.0000 -1.0000 0719011 1581239247.10 151.4557 60.0022 32.0000 1.9790 1.9801 416.6671 416.9374 0.0407 -1.0000 -1.0000 0719183 1581239247.20 151.4557 60.0022 32.0000 1.9789 1.9800 416.7548 417.0250 0.0406 -1.0000 -1.0000 0719245 1581239247.30 151.4557 60.0022 32.0000 1.9790 1.9800 416.8371 417.1058 0.0405 -1.0000 -1.0000 0719323 1581239247.40 151.4557 60.0022 32.0000 1.9785 1.9796 416.9248 417.1954 0.0408 -1.0000 -1.0000 0719386 1581239247.50 151.4557 60.0022 32.0000 1.9783 1.9793 416.9540 417.2239 0.0407 -1.0000 -1.0000 0719464 1581239247.60 151.4557 60.0022 32.0000 1.9784 1.9795 416.8557 417.1262 0.0407 -1.0000 -1.0000 0719526 1581239247.70 151.4557 60.0022 32.0000 1.9794 1.9804 416.7054 416.9755 0.0407 -1.0000 -1.0000 0719589 1581239247.80 151.4410 60.0022 32.0000 1.9795 1.9805 416.6733 416.9442 0.0408 -1.0000 -1.0000 0719651 1581239247.90 151.4410 60.0022 32.0000 1.9792 1.9802 416.8191 417.0891 0.0406 -1.0000 -1.0000 0719730 1581239248.00 151.4410 60.0022 32.0000 1.9789 1.9800 416.9024 417.1726 0.0407 -1.0000 -1.0000 0719792 1581239248.10 151.4410 60.0022 32.0000 1.9792 1.9802 416.9467 417.2174 0.0408 -1.0000 -1.0000 0720526 1581239248.20 151.4410 60.0022 32.0000 1.9791 1.9802 416.9443 417.2151 0.0407 -1.0000 -1.0000 0720604 1581239248.30 151.4691 60.0022 32.0000 1.9790 1.9800 416.8050 417.0751 0.0407 -1.0000 -1.0000 0720667 1581239248.40 151.4701 60.0022 32.0000 1.9790 1.9801 416.6568 416.9268 0.0407 -1.0000 -1.0000 0720729 1581239248.50 151.4701 60.0022 32.0000 1.9792 1.9803 416.6703 416.9396 0.0405 -1.0000 -1.0000 0720808 1581239248.60 151.4701 60.0022 32.0000 1.9800 1.9810 416.7931 417.0632 0.0407 -1.0000 -1.0000 0720870 1581239248.70 151.4701 60.0022 32.0000 1.9786 1.9796 416.8956 417.1657 0.0406 -1.0000 -1.0000 0720933 1581239248.80 151.4721 60.0022 32.0000 1.9785 1.9795 416.9456 417.2154 0.0406 -1.0000 -1.0000 0720995 1581239248.90 151.4786 60.0022 32.0000 1.9793 1.9803 417.0020 417.2729 0.0407 -1.0000 -1.0000 0721058 1581239249.00 151.4786 60.0022 32.0000 1.9800 1.9811 416.8806 417.1508 0.0406 -1.0000 -1.0000 0721136 1581239249.10 151.4786 60.0022 32.0000 1.9798 1.9808 416.7446 417.0141 0.0406 -1.0000 -1.0000 0721511 1581239249.20 151.4786 60.0022 32.0000 1.9793 1.9803 416.9083 417.1795 0.0408 -1.0000 -1.0000 0721589 1581239249.30 151.4786 60.0022 32.0000 1.9778 1.9788 416.9195 417.1899 0.0407 -1.0000 -1.0000 0721651 1581239249.40 151.4945 60.0019 32.0000 1.9786 1.9796 416.8860 417.1565 0.0407 -1.0000 -1.0000 0721714 1581239249.50 151.4945 60.0019 32.0000 1.9793 1.9804 416.8437 417.1144 0.0408 -1.0000 -1.0000 0721776 1581239249.60 151.4945 60.0019 32.0000 1.9792 1.9803 416.8048 417.0752 0.0407 -1.0000 -1.0000 0721854 1581239249.70 151.4945 60.0019 32.0000 1.9793 1.9803 416.7868 417.0578 0.0408 -1.0000 -1.0000 0722027 1581239249.80 151.4945 60.0019 32.0000 1.9788 1.9799 416.9419 417.2122 0.0407 -1.0000 -1.0000 0722089 1581239249.90 151.4945 60.0019 32.0000 1.9789 1.9800 416.9742 417.2447 0.0407 -1.0000 -1.0000 0722167 1581239250.00 151.4595 60.0019 32.0000 1.9790 1.9801 416.9246 417.1950 0.0407 -1.0000 -1.0000 0722230 1581239250.10 151.4468 60.0019 32.0000 1.9799 1.9809 416.9261 417.1958 0.0406 -1.0000 -1.0000 0722292 1581239250.20 151.4468 60.0019 32.0000 1.9795 1.9806 416.7543 417.0250 0.0408 -1.0000 -1.0000 0722683 1581239250.30 151.4468 60.0019 32.0000 1.9785 1.9796 416.8600 417.1314 0.0408 -1.0000 -1.0000 0722745 1581239250.40 151.4468 60.0019 32.0000 1.9788 1.9799 416.8641 417.1342 0.0406 -1.0000 -1.0000 0722808 1581239250.50 151.4468 60.0019 32.0000 1.9792 1.9802 416.8564 417.1259 0.0406 -1.0000 -1.0000 0722886 1581239250.60 151.4468 60.0019 32.0000 1.9795 1.9805 416.9557 417.2267 0.0408 -1.0000 -1.0000 0722964 1581239250.70 151.4944 60.0019 32.0000 1.9797 1.9808 416.7886 417.0592 0.0407 -1.0000 -1.0000 0723136 1581239250.80 151.4944 60.0019 32.0000 1.9795 1.9806 416.6613 416.9319 0.0408 -1.0000 -1.0000 0723198 1581239250.90 151.4944 60.0019 32.0000 1.9796 1.9807 416.7888 417.0598 0.0408 -1.0000 -1.0000 0723261 1581239251.00 151.4944 60.0019 32.0000 1.9787 1.9797 416.9903 417.2604 0.0406 -1.0000 -1.0000 0723323 1581239251.10 151.4944 60.0019 32.0000 1.9786 1.9796 416.9758 417.2471 0.0408 -1.0000 -1.0000 0723386 1581239251.20 151.4840 60.0019 32.0000 1.9787 1.9797 416.9237 417.1943 0.0407 -1.0000 -1.0000 0723448 1581239251.30 151.4695 60.0019 32.0000 1.9793 1.9803 416.7090 416.9797 0.0408 -1.0000 -1.0000 0723527 1581239251.40 151.4695 60.0019 32.0000 1.9798 1.9808 416.7542 417.0257 0.0408 -1.0000 -1.0000 0723589 1581239251.50 151.4695 60.0019 32.0000 1.9798 1.9809 416.7763 417.0469 0.0407 -1.0000 -1.0000 0723651 1581239251.60 151.4695 60.0019 32.0000 1.9793 1.9803 416.8424 417.1127 0.0407 -1.0000 -1.0000 0723730 1581239251.70 151.4695 60.0019 32.0000 1.9791 1.9802 417.0204 417.2925 0.0409 -1.0000 -1.0000 0723792 1581239251.80 151.4731 60.0019 32.0000 1.9787 1.9797 416.8904 417.1618 0.0408 -1.0000 -1.0000 0723854 1581239251.90 151.4752 60.0019 32.0000 1.9795 1.9805 416.7723 417.0426 0.0407 -1.0000 -1.0000 0723933 1581239252.00 151.4752 60.0019 32.0000 1.9796 1.9807 416.5891 416.8597 0.0407 -1.0000 -1.0000 0723979 1581239252.10 151.4752 60.0019 32.0000 1.9795 1.9805 416.7224 416.9929 0.0408 -1.0000 -1.0000 0724058 1581239252.20 151.4752 60.0019 32.0000 1.9797 1.9808 416.7698 417.0412 0.0408 -1.0000 -1.0000 0724808 1581239252.30 151.4752 60.0019 32.0000 1.9789 1.9799 416.8742 417.1446 0.0407 -1.0000 -1.0000 0724870 1581239252.40 151.4529 60.0019 32.0000 1.9787 1.9798 416.8468 417.1175 0.0407 -1.0000 -1.0000 0724933 1581239252.50 151.4529 60.0019 32.0000 1.9793 1.9804 416.7884 417.0594 0.0408 -1.0000 -1.0000 0725011 1581239252.60 151.4529 60.0019 32.0000 1.9800 1.9811 416.7839 417.0542 0.0407 -1.0000 -1.0000 0725073 1581239252.70 151.4529 60.0019 32.0000 1.9794 1.9805 416.7286 416.9995 0.0408 -1.0000 -1.0000 0725151 1581239252.80 151.4529 60.0019 32.0000 1.9786 1.9796 416.7718 417.0434 0.0409 -1.0000 -1.0000 0725214 1581239252.90 151.5159 60.0019 32.0000 1.9782 1.9792 416.9198 417.1908 0.0408 -1.0000 -1.0000 0725276 1581239253.00 151.5226 60.0019 32.0000 1.9786 1.9797 416.9200 417.1899 0.0406 -1.0000 -1.0000 0725339 1581239253.10 151.5226 60.0019 32.0000 1.9797 1.9807 416.9644 417.2347 0.0407 -1.0000 -1.0000 0725401 1581239253.20 151.5226 60.0019 32.0000 1.9802 1.9812 416.7839 417.0539 0.0406 -1.0000 -1.0000 0725527 1581239253.30 151.5226 60.0019 32.0000 1.9799 1.9810 416.6931 416.9629 0.0406 -1.0000 -1.0000 0725604 1581239253.40 151.5226 60.0019 32.0000 1.9792 1.9802 416.6834 416.9532 0.0406 -1.0000 -1.0000 0725667 1581239253.50 151.4694 60.0019 32.0000 1.9786 1.9797 416.8205 417.0908 0.0407 -1.0000 -1.0000 0725730 1581239253.60 151.4694 60.0019 32.0000 1.9783 1.9793 416.9231 417.1946 0.0409 -1.0000 -1.0000 0725808 1581239253.70 151.4694 60.0019 32.0000 1.9791 1.9801 416.8534 417.1242 0.0407 -1.0000 -1.0000 0725933 1581239253.80 151.4694 60.0019 32.0000 1.9792 1.9803 416.7437 417.0146 0.0408 -1.0000 -1.0000 0725995 1581239253.90 151.4694 60.0019 32.0000 1.9791 1.9802 416.7416 417.0121 0.0407 -1.0000 -1.0000 0726073 1581239254.00 151.4694 60.0019 32.0000 1.9788 1.9798 416.8503 417.1201 0.0406 -1.0000 -1.0000 0726136 1581239254.10 151.4694 60.0019 32.0000 1.9795 1.9805 416.9647 417.2357 0.0409 -1.0000 -1.0000 0726198 1581239254.20 151.4694 60.0019 32.0000 1.9788 1.9799 416.9547 417.2261 0.0407 -1.0000 -1.0000 0726558 1581239254.30 151.4694 60.0019 32.0000 1.9799 1.9810 416.8138 417.0843 0.0407 -1.0000 -1.0000 0726620 1581239254.40 151.4694 60.0019 32.0000 1.9798 1.9808 416.8092 417.0795 0.0407 -1.0000 -1.0000 0726683 1581239254.50 151.4694 60.0019 32.0000 1.9790 1.9800 416.7562 417.0276 0.0409 -1.0000 -1.0000 0726745 1581239254.60 151.4533 60.0018 32.0000 1.9794 1.9804 416.7479 417.0169 0.0405 -1.0000 -1.0000 0726823 1581239254.70 151.4533 60.0018 32.0000 1.9795 1.9805 416.9224 417.1933 0.0408 -1.0000 -1.0000 0726886 1581239254.80 151.4533 60.0018 32.0000 1.9787 1.9798 416.9189 417.1895 0.0407 -1.0000 -1.0000 0726948 1581239254.90 151.4533 60.0018 32.0000 1.9795 1.9806 416.8243 417.0955 0.0408 -1.0000 -1.0000 0727011 1581239255.00 151.4533 60.0018 32.0000 1.9798 1.9809 416.7855 417.0564 0.0408 -1.0000 -1.0000 0727089 1581239255.10 151.4573 60.0018 32.0000 1.9794 1.9805 416.7940 417.0647 0.0408 -1.0000 -1.0000 0727151 1581239255.20 151.4712 60.0018 32.0000 1.9790 1.9801 416.8901 417.1615 0.0408 -1.0000 -1.0000 0727214 1581239255.30 151.4712 60.0018 32.0000 1.9785 1.9795 416.9277 417.1979 0.0407 -1.0000 -1.0000 0728073 1581239255.40 151.4712 60.0018 32.0000 1.9789 1.9799 416.8657 417.1372 0.0409 -1.0000 -1.0000 0728136 1581239255.50 151.4712 60.0018 32.0000 1.9791 1.9802 416.9112 417.1819 0.0407 -1.0000 -1.0000 0728198 1581239255.60 151.4712 60.0018 32.0000 1.9798 1.9809 416.8012 417.0722 0.0408 -1.0000 -1.0000 0728276 1581239255.70 151.4151 60.0018 32.0000 1.9797 1.9808 416.6778 416.9483 0.0407 -1.0000 -1.0000 0728339 1581239255.80 151.4151 60.0018 32.0000 1.9794 1.9805 416.8874 417.1587 0.0408 -1.0000 -1.0000 0728401 1581239255.90 151.4151 60.0018 32.0000 1.9786 1.9796 416.8400 417.1100 0.0406 -1.0000 -1.0000 0728479 1581239256.00 151.4151 60.0018 32.0000 1.9784 1.9795 416.8753 417.1450 0.0407 -1.0000 -1.0000 0728542 1581239256.10 151.4151 60.0018 32.0000 1.9795 1.9806 416.7286 416.9995 0.0408 -1.0000 -1.0000 0728604 1581239256.20 151.4407 60.0018 32.0000 1.9799 1.9810 416.7891 417.0605 0.0408 -1.0000 -1.0000 0728683 1581239256.30 151.4465 60.0018 32.0000 1.9796 1.9807 416.7050 416.9758 0.0408 -1.0000 -1.0000 0728745 1581239256.40 151.4465 60.0018 32.0000 1.9790 1.9800 416.8372 417.1087 0.0409 -1.0000 -1.0000 0728808 1581239256.50 151.4465 60.0018 32.0000 1.9781 1.9792 416.9010 417.1719 0.0408 -1.0000 -1.0000 0728886 1581239256.60 151.4465 60.0018 32.0000 1.9786 1.9797 416.8180 417.0894 0.0409 -1.0000 -1.0000 0728933 1581239256.70 151.4473 60.0018 32.0000 1.9796 1.9807 416.6763 416.9474 0.0408 -1.0000 -1.0000 0729011 1581239256.80 151.4777 60.0018 32.0000 1.9795 1.9806 416.6896 416.9603 0.0407 -1.0000 -1.0000 0729198 1581239256.90 151.4777 60.0018 32.0000 1.9781 1.9792 416.7816 417.0523 0.0408 -1.0000 -1.0000 0729261 1581239257.00 151.4777 60.0018 32.0000 1.9784 1.9794 416.9369 417.2082 0.0408 -1.0000 -1.0000 0729323 1581239257.10 151.4777 60.0018 32.0000 1.9790 1.9801 416.9421 417.2141 0.0409 -1.0000 -1.0000 0729386 1581239257.20 151.4777 60.0018 32.0000 1.9790 1.9801 416.8775 417.1488 0.0409 -1.0000 -1.0000 0729464 1581239257.30 151.4777 60.0018 32.0000 1.9799 1.9810 416.7866 417.0582 0.0409 -1.0000 -1.0000 0729527 1581239257.40 151.4777 60.0018 32.0000 1.9796 1.9807 416.8682 417.1399 0.0409 -1.0000 -1.0000 0729589 1581239257.50 151.4777 60.0018 32.0000 1.9784 1.9795 416.9310 417.2022 0.0408 -1.0000 -1.0000 0729651 1581239257.60 151.4777 60.0018 32.0000 1.9789 1.9800 416.9455 417.2166 0.0408 -1.0000 -1.0000 0729730 1581239257.70 151.4777 60.0018 32.0000 1.9791 1.9801 417.0186 417.2897 0.0408 -1.0000 -1.0000 0729792 1581239257.80 151.4853 60.0018 32.0000 1.9796 1.9806 416.8668 417.1375 0.0407 -1.0000 -1.0000 0730464 1581239257.90 151.4969 60.0018 32.0000 1.9795 1.9805 416.7666 417.0377 0.0409 -1.0000 -1.0000 0730542 1581239258.00 151.4969 60.0018 32.0000 1.9802 1.9812 416.7460 417.0171 0.0408 -1.0000 -1.0000 0730604 1581239258.10 151.4969 60.0018 32.0000 1.9796 1.9807 417.0082 417.2792 0.0408 -1.0000 -1.0000 0730667 1581239258.20 151.4969 60.0018 32.0000 1.9788 1.9799 416.9270 417.1978 0.0407 -1.0000 -1.0000 0730745 1581239258.30 151.4969 60.0018 32.0000 1.9795 1.9805 416.8005 417.0711 0.0408 -1.0000 -1.0000 0730808 1581239258.40 151.5048 60.0018 32.0000 1.9796 1.9807 416.7306 417.0020 0.0408 -1.0000 -1.0000 0730933 1581239258.50 151.5352 60.0018 32.0000 1.9795 1.9806 416.7840 417.0550 0.0408 -1.0000 -1.0000 0730995 1581239258.60 151.5352 60.0018 32.0000 1.9788 1.9799 416.8330 417.1037 0.0407 -1.0000 -1.0000 0731058 1581239258.70 151.5352 60.0018 32.0000 1.9786 1.9796 417.0107 417.2823 0.0409 -1.0000 -1.0000 0731136 1581239258.80 151.5352 60.0018 32.0000 1.9781 1.9791 416.9206 417.1920 0.0408 -1.0000 -1.0000 0731198 1581239258.90 151.5352 60.0018 32.0000 1.9795 1.9805 416.7581 417.0298 0.0409 -1.0000 -1.0000 0731261 1581239259.00 151.4572 60.0018 32.0000 1.9789 1.9800 416.7178 416.9900 0.0409 -1.0000 -1.0000 0731339 1581239259.10 151.4572 60.0018 32.0000 1.9793 1.9804 416.7092 416.9808 0.0409 -1.0000 -1.0000 0731401 1581239259.20 151.4572 60.0018 32.0000 1.9800 1.9811 416.9062 417.1782 0.0410 -1.0000 -1.0000 0731464 1581239259.30 151.4572 60.0018 32.0000 1.9784 1.9795 417.0426 417.3151 0.0409 -1.0000 -1.0000 0731527 1581239259.40 151.4572 60.0018 32.0000 1.9787 1.9798 416.8726 417.1441 0.0409 -1.0000 -1.0000 0731589 1581239259.50 151.4950 60.0018 32.0000 1.9794 1.9805 416.7176 416.9897 0.0410 -1.0000 -1.0000 0731651 1581239259.60 151.5276 60.0018 32.0000 1.9796 1.9807 416.6467 416.9182 0.0408 -1.0000 -1.0000 0731730 1581239259.70 151.5276 60.0018 32.0000 1.9797 1.9808 416.8093 417.0795 0.0406 -1.0000 -1.0000 0731792 1581239259.80 151.5276 60.0018 32.0000 1.9784 1.9795 416.9128 417.1837 0.0409 -1.0000 -1.0000 0731854 1581239259.90 151.5276 60.0018 32.0000 1.9782 1.9793 416.9234 417.1949 0.0409 -1.0000 -1.0000 0732042 1581239260.00 151.5276 60.0018 32.0000 1.9791 1.9801 416.9109 417.1821 0.0408 -1.0000 -1.0000 0732104 1581239260.10 151.4579 60.0022 32.0000 1.9798 1.9809 416.7308 417.0026 0.0410 -1.0000 -1.0000 0732167 1581239260.20 151.4579 60.0022 32.0000 1.9795 1.9806 416.6584 416.9298 0.0409 -1.0000 -1.0000 0732230 1581239260.30 151.4579 60.0022 32.0000 1.9790 1.9801 416.8506 417.1220 0.0409 -1.0000 -1.0000 0732292 1581239260.40 151.4579 60.0022 32.0000 1.9795 1.9806 416.9860 417.2576 0.0409 -1.0000 -1.0000 0733073 1581239260.50 151.4579 60.0022 32.0000 1.9790 1.9801 416.8852 417.1563 0.0408 -1.0000 -1.0000 0733198 1581239260.60 151.4579 60.0022 32.0000 1.9789 1.9800 416.8074 417.0788 0.0409 -1.0000 -1.0000 0733261 1581239260.70 151.4990 60.0022 32.0000 1.9796 1.9806 416.8301 417.1020 0.0409 -1.0000 -1.0000 0733324 1581239260.80 151.4990 60.0022 32.0000 1.9790 1.9800 416.8775 417.1489 0.0409 -1.0000 -1.0000 0733386 1581239260.90 151.4990 60.0022 32.0000 1.9790 1.9801 416.9274 417.1999 0.0410 -1.0000 -1.0000 0733448 1581239261.00 151.4990 60.0022 32.0000 1.9786 1.9796 417.0132 417.2846 0.0408 -1.0000 -1.0000 0733527 1581239261.10 151.4990 60.0022 32.0000 1.9791 1.9802 416.8765 417.1477 0.0408 -1.0000 -1.0000 0733589 1581239261.20 151.4757 60.0022 32.0000 1.9797 1.9807 416.7948 417.0669 0.0409 -1.0000 -1.0000 0733651 1581239261.30 151.4490 60.0022 32.0000 1.9792 1.9803 416.7077 416.9786 0.0408 -1.0000 -1.0000 0733730 1581239261.40 151.4490 60.0022 32.0000 1.9792 1.9802 416.8023 417.0735 0.0408 -1.0000 -1.0000 0733792 1581239261.50 151.4490 60.0022 32.0000 1.9787 1.9797 416.9642 417.2352 0.0409 -1.0000 -1.0000 0733854 1581239261.60 151.4490 60.0022 32.0000 1.9795 1.9806 416.8457 417.1176 0.0409 -1.0000 -1.0000 0733933 1581239261.70 151.4490 60.0022 32.0000 1.9790 1.9800 416.8262 417.0964 0.0407 -1.0000 -1.0000 0733995 1581239261.80 151.4402 60.0022 32.0000 1.9794 1.9805 416.7733 417.0452 0.0409 -1.0000 -1.0000 0734058 1581239261.90 151.4402 60.0022 32.0000 1.9789 1.9800 416.8085 417.0799 0.0408 -1.0000 -1.0000 0734448 1581239262.00 151.4402 60.0022 32.0000 1.9784 1.9794 416.9554 417.2263 0.0408 -1.0000 -1.0000 0734511 1581239262.10 151.4402 60.0022 32.0000 1.9788 1.9798 416.8869 417.1580 0.0408 -1.0000 -1.0000 0734573 1581239262.20 151.4402 60.0022 32.0000 1.9791 1.9802 416.8946 417.1666 0.0410 -1.0000 -1.0000 0734636 1581239262.30 151.4402 60.0022 32.0000 1.9797 1.9807 416.8372 417.1089 0.0409 -1.0000 -1.0000 0734698 1581239262.40 151.4493 60.0022 32.0000 1.9800 1.9810 416.7894 417.0613 0.0409 -1.0000 -1.0000 0734933 1581239262.50 151.4595 60.0022 32.0000 1.9798 1.9809 416.7445 417.0156 0.0408 -1.0000 -1.0000 0735011 1581239262.60 151.4595 60.0022 32.0000 1.9788 1.9799 416.9087 417.1808 0.0410 -1.0000 -1.0000 0735073 1581239262.70 151.4595 60.0022 32.0000 1.9793 1.9803 416.9401 417.2124 0.0410 -1.0000 -1.0000 0735136 1581239262.80 151.4595 60.0022 32.0000 1.9797 1.9808 416.8478 417.1201 0.0410 -1.0000 -1.0000 0735198 1581239262.90 151.4595 60.0022 32.0000 1.9798 1.9808 416.7098 416.9812 0.0408 -1.0000 -1.0000 0735261 1581239263.00 151.4831 60.0022 32.0000 1.9789 1.9800 416.7355 417.0067 0.0409 -1.0000 -1.0000 0735417 1581239263.10 151.4831 60.0022 32.0000 1.9788 1.9798 416.8311 417.1034 0.0410 -1.0000 -1.0000 0735479 1581239263.20 151.4831 60.0022 32.0000 1.9785 1.9795 416.9955 417.2668 0.0408 -1.0000 -1.0000 0735542 1581239263.30 151.4831 60.0022 32.0000 1.9792 1.9802 416.9423 417.2139 0.0409 -1.0000 -1.0000 0735620 1581239263.40 151.4831 60.0022 32.0000 1.9794 1.9804 416.8922 417.1642 0.0409 -1.0000 -1.0000 0735683 1581239263.50 151.4831 60.0022 32.0000 1.9800 1.9811 416.7519 417.0232 0.0409 -1.0000 -1.0000 0735745 1581239263.60 151.4807 60.0022 32.0000 1.9801 1.9812 416.7146 416.9868 0.0409 -1.0000 -1.0000 0735824 1581239263.70 151.4807 60.0022 32.0000 1.9796 1.9806 416.8285 417.1000 0.0409 -1.0000 -1.0000 0735886 1581239263.80 151.4807 60.0022 32.0000 1.9791 1.9802 416.9762 417.2473 0.0408 -1.0000 -1.0000 0735948 1581239263.90 151.4807 60.0022 32.0000 1.9788 1.9799 416.9771 417.2503 0.0411 -1.0000 -1.0000 0736011 1581239264.00 151.4807 60.0022 32.0000 1.9795 1.9805 416.8544 417.1265 0.0409 -1.0000 -1.0000 0736073 1581239264.10 151.5139 60.0022 32.0000 1.9799 1.9810 416.8029 417.0746 0.0409 -1.0000 -1.0000 0736136 1581239264.20 151.5193 60.0022 32.0000 1.9796 1.9807 416.9133 417.1864 0.0410 -1.0000 -1.0000 0736214 1581239264.30 151.5193 60.0022 32.0000 1.9793 1.9804 416.9929 417.2633 0.0406 -1.0000 -1.0000 0736276 1581239264.40 151.5193 60.0022 32.0000 1.9789 1.9799 416.9593 417.2307 0.0409 -1.0000 -1.0000 0736339 1581239264.50 151.5193 60.0022 32.0000 1.9793 1.9804 416.8130 417.0849 0.0409 -1.0000 -1.0000 0736589 1581239264.60 151.5193 60.0022 32.0000 1.9796 1.9806 416.6858 416.9576 0.0409 -1.0000 -1.0000 0736651 1581239264.70 151.5292 60.0029 32.0000 1.9796 1.9806 416.7138 416.9845 0.0408 -1.0000 -1.0000 0736714 1581239264.80 151.5292 60.0029 32.0000 1.9797 1.9808 416.8425 417.1142 0.0409 -1.0000 -1.0000 0736776 1581239264.90 151.5292 60.0029 32.0000 1.9793 1.9804 417.0301 417.3018 0.0409 -1.0000 -1.0000 0736839 1581239265.00 151.5292 60.0029 32.0000 1.9787 1.9798 416.8742 417.1460 0.0410 -1.0000 -1.0000 0737292 1581239265.10 151.5292 60.0029 32.0000 1.9791 1.9802 416.7917 417.0629 0.0409 -1.0000 -1.0000 0737354 1581239265.20 151.5292 60.0029 32.0000 1.9788 1.9799 416.7414 417.0139 0.0410 -1.0000 -1.0000 0737417 1581239265.30 151.5417 60.0029 32.0000 1.9793 1.9804 416.8069 417.0780 0.0407 -1.0000 -1.0000 0737479 1581239265.40 151.5417 60.0029 32.0000 1.9792 1.9803 416.9074 417.1804 0.0411 -1.0000 -1.0000 0737542 1581239265.50 151.5417 60.0029 32.0000 1.9789 1.9800 416.9921 417.2644 0.0409 -1.0000 -1.0000 0737839 1581239265.60 151.5417 60.0029 32.0000 1.9791 1.9802 417.0296 417.3010 0.0408 -1.0000 -1.0000 0737917 1581239265.70 151.5417 60.0029 32.0000 1.9795 1.9806 416.9765 417.2479 0.0409 -1.0000 -1.0000 0737979 1581239265.80 151.5451 60.0029 32.0000 1.9800 1.9810 416.8641 417.1368 0.0411 -1.0000 -1.0000 0738042 1581239265.90 151.5452 60.0029 32.0000 1.9797 1.9808 416.8429 417.1144 0.0409 -1.0000 -1.0000 0738120 1581239266.00 151.5452 60.0029 32.0000 1.9788 1.9799 416.9132 417.1851 0.0409 -1.0000 -1.0000 0738308 1581239266.10 151.5452 60.0029 32.0000 1.9791 1.9802 416.9303 417.2021 0.0410 -1.0000 -1.0000 0738370 1581239266.20 151.5452 60.0029 32.0000 1.9787 1.9797 416.9884 417.2602 0.0409 -1.0000 -1.0000 0738433 1581239266.30 151.5370 60.0029 32.0000 1.9797 1.9807 416.7798 417.0512 0.0408 -1.0000 -1.0000 0738511 1581239266.40 151.5204 60.0029 32.0000 1.9797 1.9808 416.7052 416.9758 0.0407 -1.0000 -1.0000 0738573 1581239266.50 151.5204 60.0029 32.0000 1.9792 1.9803 416.7312 417.0007 0.0407 -1.0000 -1.0000 0738823 1581239266.60 151.5204 60.0029 32.0000 1.9795 1.9806 416.6614 416.9328 0.0409 -1.0000 -1.0000 0738886 1581239266.70 151.5204 60.0029 32.0000 1.9786 1.9796 416.8523 417.1238 0.0409 -1.0000 -1.0000 0738964 1581239266.80 151.5204 60.0029 32.0000 1.9789 1.9799 417.0377 417.3093 0.0409 -1.0000 -1.0000 0739026 1581239266.90 151.5977 60.0029 32.0000 1.9790 1.9800 416.9810 417.2527 0.0409 -1.0000 -1.0000 0739089 1581239267.00 151.5977 60.0029 32.0000 1.9790 1.9801 416.8549 417.1267 0.0409 -1.0000 -1.0000 0739276 1581239267.10 151.5977 60.0029 32.0000 1.9795 1.9806 416.7793 417.0496 0.0407 -1.0000 -1.0000 0739339 1581239267.20 151.5977 60.0029 32.0000 1.9794 1.9805 416.9729 417.2446 0.0409 -1.0000 -1.0000 0739401 1581239267.30 151.5977 60.0029 32.0000 1.9788 1.9798 416.9898 417.2615 0.0408 -1.0000 -1.0000 0739479 1581239267.40 151.6485 60.0029 32.0000 1.9795 1.9805 416.9979 417.2705 0.0410 -1.0000 -1.0000 0739542 1581239267.50 151.6902 60.0029 32.0000 1.9807 1.9818 416.8231 417.0954 0.0410 -1.0000 -1.0000 0740058 1581239267.60 151.6902 60.0029 32.0000 1.9806 1.9817 416.8317 417.1036 0.0410 -1.0000 -1.0000 0740136 1581239267.70 151.6902 60.0029 32.0000 1.9811 1.9822 416.7070 416.9785 0.0409 -1.0000 -1.0000 0740183 1581239267.80 151.6902 60.0029 32.0000 1.9802 1.9813 416.8332 417.1049 0.0409 -1.0000 -1.0000 0740245 1581239267.90 151.6902 60.0029 32.0000 1.9801 1.9812 416.9483 417.2206 0.0410 -1.0000 -1.0000 0740323 1581239268.00 151.7334 60.0029 32.0000 1.9797 1.9808 417.1446 417.4161 0.0409 -1.0000 -1.0000 0740386 1581239268.10 151.7334 60.0029 32.0000 1.9810 1.9820 417.0877 417.3601 0.0409 -1.0000 -1.0000 0740573 1581239268.20 151.7334 60.0029 32.0000 1.9811 1.9821 416.8983 417.1701 0.0410 -1.0000 -1.0000 0740651 1581239268.30 151.7334 60.0029 32.0000 1.9806 1.9817 416.8622 417.1332 0.0408 -1.0000 -1.0000 0740714 1581239268.40 151.7334 60.0029 32.0000 1.9804 1.9815 416.9229 417.1946 0.0409 -1.0000 -1.0000 0740776 1581239268.50 151.7334 60.0029 32.0000 1.9801 1.9812 417.0061 417.2777 0.0409 -1.0000 -1.0000 0740839 1581239268.60 151.5872 60.0029 32.0000 1.9799 1.9810 417.0066 417.2793 0.0410 -1.0000 -1.0000 0741198 1581239268.70 151.5872 60.0029 32.0000 1.9801 1.9812 416.9421 417.2140 0.0409 -1.0000 -1.0000 0741276 1581239268.80 151.5872 60.0029 32.0000 1.9809 1.9820 416.8679 417.1399 0.0410 -1.0000 -1.0000 0741339 1581239268.90 151.5872 60.0029 32.0000 1.9804 1.9815 416.8304 417.1031 0.0410 -1.0000 -1.0000 0741401 1581239269.00 151.5872 60.0029 32.0000 1.9795 1.9806 416.8618 417.1339 0.0409 -1.0000 -1.0000 0741464 1581239269.10 151.5584 60.0029 32.0000 1.9796 1.9807 416.9708 417.2437 0.0411 -1.0000 -1.0000 0741573 1581239269.20 151.5681 60.0029 32.0000 1.9788 1.9798 416.9473 417.2191 0.0409 -1.0000 -1.0000 0741636 1581239269.30 151.5919 60.0029 32.0000 1.9795 1.9805 416.8646 417.1367 0.0409 -1.0000 -1.0000 0741714 1581239269.40 151.5919 60.0029 32.0000 1.9799 1.9809 416.8190 417.0903 0.0408 -1.0000 -1.0000 0741776 1581239269.50 151.5919 60.0029 32.0000 1.9801 1.9812 416.6935 416.9655 0.0410 -1.0000 -1.0000 0741839 1581239269.60 151.5919 60.0029 32.0000 1.9795 1.9805 416.7524 417.0245 0.0410 -1.0000 -1.0000 0741917 1581239269.70 151.5704 60.0031 32.0000 1.9789 1.9800 416.7720 417.0442 0.0410 -1.0000 -1.0000 0741979 1581239269.80 151.5704 60.0031 32.0000 1.9794 1.9805 416.9369 417.2083 0.0409 -1.0000 -1.0000 0742042 1581239269.90 151.5704 60.0031 32.0000 1.9788 1.9799 416.9861 417.2578 0.0408 -1.0000 -1.0000 0742120 1581239270.00 151.5704 60.0031 32.0000 1.9795 1.9806 416.9342 417.2059 0.0409 -1.0000 -1.0000 0742183 1581239270.10 151.5704 60.0031 32.0000 1.9799 1.9810 416.8053 417.0766 0.0409 -1.0000 -1.0000 0742245 1581239270.20 151.5606 60.0031 32.0000 1.9792 1.9803 416.6892 416.9598 0.0407 -1.0000 -1.0000 0742308 1581239270.30 151.5002 60.0031 32.0000 1.9790 1.9801 416.8204 417.0917 0.0409 -1.0000 -1.0000 0742370 1581239270.40 151.5002 60.0031 32.0000 1.9791 1.9802 416.7688 417.0409 0.0410 -1.0000 -1.0000 0742433 1581239270.50 151.5002 60.0031 32.0000 1.9804 1.9814 416.8368 417.1085 0.0408 -1.0000 -1.0000 0742511 1581239270.60 151.5002 60.0031 32.0000 1.9788 1.9799 416.8249 417.0968 0.0410 -1.0000 -1.0000 0742792 1581239270.70 151.5002 60.0031 32.0000 1.9789 1.9800 416.7215 416.9932 0.0408 -1.0000 -1.0000 0742870 1581239270.80 151.4573 60.0031 32.0000 1.9784 1.9795 416.7999 417.0710 0.0409 -1.0000 -1.0000 0742933 1581239270.90 151.4566 60.0031 32.0000 1.9786 1.9796 416.9247 417.1962 0.0408 -1.0000 -1.0000 0742995 1581239271.00 151.4566 60.0031 32.0000 1.9786 1.9797 417.0380 417.3108 0.0410 -1.0000 -1.0000 0743058 1581239271.10 151.4566 60.0031 32.0000 1.9783 1.9793 416.8155 417.0868 0.0409 -1.0000 -1.0000 0743292 1581239271.20 151.4566 60.0031 32.0000 1.9788 1.9798 416.7358 417.0065 0.0407 -1.0000 -1.0000 0743354 1581239271.30 151.4994 60.0031 32.0000 1.9791 1.9801 416.6758 416.9473 0.0409 -1.0000 -1.0000 0743417 1581239271.40 151.5392 60.0031 32.0000 1.9795 1.9806 416.8282 417.0994 0.0408 -1.0000 -1.0000 0743495 1581239271.50 151.5392 60.0031 32.0000 1.9784 1.9794 416.9448 417.2157 0.0408 -1.0000 -1.0000 0743558 1581239271.60 151.5392 60.0031 32.0000 1.9795 1.9806 416.7535 417.0249 0.0409 -1.0000 -1.0000 0743792 1581239271.70 151.5392 60.0031 32.0000 1.9799 1.9810 416.7111 416.9829 0.0409 -1.0000 -1.0000 0743854 1581239271.80 151.5392 60.0031 32.0000 1.9795 1.9805 416.7238 416.9954 0.0409 -1.0000 -1.0000 0743917 1581239271.90 151.5434 60.0031 32.0000 1.9788 1.9799 416.7506 417.0229 0.0410 -1.0000 -1.0000 0743979 1581239272.00 151.5480 60.0031 32.0000 1.9781 1.9792 416.8714 417.1437 0.0410 -1.0000 -1.0000 0744042 1581239272.10 151.5480 60.0031 32.0000 1.9782 1.9793 416.9566 417.2291 0.0410 -1.0000 -1.0000 0744104 1581239272.20 151.5480 60.0031 32.0000 1.9782 1.9793 417.0407 417.3119 0.0408 -1.0000 -1.0000 0744292 1581239272.30 151.5480 60.0031 32.0000 1.9793 1.9804 416.9558 417.2271 0.0408 -1.0000 -1.0000 0744354 1581239272.40 151.5480 60.0031 32.0000 1.9791 1.9802 416.7406 417.0123 0.0409 -1.0000 -1.0000 0744417 1581239272.50 151.5577 60.0031 32.0000 1.9795 1.9805 416.7943 417.0656 0.0408 -1.0000 -1.0000 0744495 1581239272.60 151.5577 60.0031 32.0000 1.9797 1.9808 416.7102 416.9811 0.0408 -1.0000 -1.0000 0744558 1581239272.70 151.5577 60.0031 32.0000 1.9790 1.9801 416.8746 417.1463 0.0409 -1.0000 -1.0000 0744792 1581239272.80 151.5577 60.0031 32.0000 1.9789 1.9799 416.9736 417.2454 0.0409 -1.0000 -1.0000 0744854 1581239272.90 151.5577 60.0031 32.0000 1.9778 1.9789 417.0444 417.3170 0.0410 -1.0000 -1.0000 0744917 1581239273.00 151.5069 60.0031 32.0000 1.9786 1.9796 416.7945 417.0665 0.0409 -1.0000 -1.0000 0744995 1581239273.10 151.4988 60.0031 32.0000 1.9789 1.9800 416.7566 417.0276 0.0408 -1.0000 -1.0000 0745058 1581239273.20 151.4988 60.0031 32.0000 1.9790 1.9800 416.7302 417.0016 0.0409 -1.0000 -1.0000 0745339 1581239273.30 151.4988 60.0031 32.0000 1.9788 1.9799 416.8020 417.0738 0.0409 -1.0000 -1.0000 0745401 1581239273.40 151.4988 60.0031 32.0000 1.9788 1.9799 416.9093 417.1796 0.0407 -1.0000 -1.0000 0745464 1581239273.50 151.5005 60.0031 32.0000 1.9785 1.9795 416.9542 417.2251 0.0408 -1.0000 -1.0000 0745527 1581239273.60 151.5123 60.0031 32.0000 1.9796 1.9806 416.7694 417.0408 0.0409 -1.0000 -1.0000 0745604 1581239273.70 151.5123 60.0031 32.0000 1.9794 1.9804 416.6898 416.9607 0.0408 -1.0000 -1.0000 0746386 1581239273.80 151.5123 60.0031 32.0000 1.9787 1.9798 416.8224 417.0936 0.0409 -1.0000 -1.0000 0746448 1581239273.90 151.5123 60.0031 32.0000 1.9785 1.9796 416.9584 417.2303 0.0409 -1.0000 -1.0000 0746511 1581239274.00 151.5123 60.0031 32.0000 1.9784 1.9795 416.8229 417.0957 0.0410 -1.0000 -1.0000 0746573 1581239274.10 151.5792 60.0031 32.0000 1.9797 1.9807 416.7482 417.0204 0.0410 -1.0000 -1.0000 0746636 1581239274.20 151.5792 60.0031 32.0000 1.9795 1.9805 416.8189 417.0907 0.0409 -1.0000 -1.0000 0746714 1581239274.30 151.5792 60.0031 32.0000 1.9784 1.9795 416.8518 417.1237 0.0409 -1.0000 -1.0000 0746776 1581239274.40 151.5792 60.0031 32.0000 1.9791 1.9801 417.0138 417.2849 0.0408 -1.0000 -1.0000 0746854 1581239274.50 151.5792 60.0031 32.0000 1.9784 1.9795 417.0109 417.2820 0.0408 -1.0000 -1.0000 0746933 1581239274.60 151.5545 60.0030 32.0000 1.9789 1.9799 416.8599 417.1300 0.0406 -1.0000 -1.0000 0746995 1581239274.70 151.5468 60.0030 32.0000 1.9791 1.9802 416.7714 417.0416 0.0407 -1.0000 -1.0000 0747058 1581239274.80 151.5468 60.0030 32.0000 1.9792 1.9803 416.8759 417.1472 0.0408 -1.0000 -1.0000 0747120 1581239274.90 151.5468 60.0030 32.0000 1.9790 1.9801 416.8049 417.0758 0.0409 -1.0000 -1.0000 0747183 1581239275.00 151.5468 60.0030 32.0000 1.9787 1.9798 416.9032 417.1758 0.0410 -1.0000 -1.0000 0747261 1581239275.10 151.5468 60.0030 32.0000 1.9788 1.9799 417.0185 417.2896 0.0408 -1.0000 -1.0000 0747323 1581239275.20 151.5524 60.0030 32.0000 1.9785 1.9795 416.9364 417.2076 0.0408 -1.0000 -1.0000 0747386 1581239275.30 151.5524 60.0030 32.0000 1.9795 1.9806 416.8372 417.1079 0.0408 -1.0000 -1.0000 0747464 1581239275.40 151.5524 60.0030 32.0000 1.9794 1.9805 416.7661 417.0377 0.0409 -1.0000 -1.0000 0747527 1581239275.50 151.5524 60.0030 32.0000 1.9797 1.9808 416.5930 416.8641 0.0408 -1.0000 -1.0000 0747589 1581239275.60 151.5524 60.0030 32.0000 1.9789 1.9799 416.8349 417.1060 0.0408 -1.0000 -1.0000 0747651 1581239275.70 151.5724 60.0030 32.0000 1.9781 1.9791 416.9671 417.2397 0.0411 -1.0000 -1.0000 0747714 1581239275.80 151.5724 60.0030 32.0000 1.9791 1.9802 416.9978 417.2682 0.0407 -1.0000 -1.0000 0748479 1581239275.90 151.5724 60.0030 32.0000 1.9793 1.9803 416.8876 417.1580 0.0408 -1.0000 -1.0000 0748558 1581239276.00 151.5724 60.0030 32.0000 1.9794 1.9805 416.7596 417.0301 0.0407 -1.0000 -1.0000 0748620 1581239276.10 151.5724 60.0030 32.0000 1.9792 1.9803 416.9326 417.2045 0.0408 -1.0000 -1.0000 0748683 1581239276.20 151.5724 60.0030 32.0000 1.9787 1.9798 416.9301 417.2005 0.0407 -1.0000 -1.0000 0748745 1581239276.30 151.5846 60.0030 32.0000 1.9781 1.9792 416.9151 417.1874 0.0410 -1.0000 -1.0000 0748808 1581239276.40 151.5846 60.0030 32.0000 1.9788 1.9798 416.9224 417.1932 0.0408 -1.0000 -1.0000 0748870 1581239276.50 151.5846 60.0030 32.0000 1.9795 1.9805 416.7753 417.0469 0.0409 -1.0000 -1.0000 0748948 1581239276.60 151.5846 60.0030 32.0000 1.9797 1.9808 416.8310 417.1033 0.0410 -1.0000 -1.0000 0749026 1581239276.70 151.5846 60.0030 32.0000 1.9794 1.9805 416.7711 417.0419 0.0407 -1.0000 -1.0000 0749104 1581239276.80 151.5400 60.0030 32.0000 1.9795 1.9805 416.7827 417.0536 0.0408 -1.0000 -1.0000 0749167 1581239276.90 151.5386 60.0030 32.0000 1.9788 1.9798 416.9005 417.1725 0.0409 -1.0000 -1.0000 0749229 1581239277.00 151.5386 60.0030 32.0000 1.9786 1.9797 417.0526 417.3235 0.0407 -1.0000 -1.0000 0749292 1581239277.10 151.5386 60.0030 32.0000 1.9782 1.9792 416.9115 417.1817 0.0407 -1.0000 -1.0000 0749354 1581239277.20 151.5386 60.0030 32.0000 1.9785 1.9796 416.7533 417.0246 0.0409 -1.0000 -1.0000 0749417 1581239277.30 151.5386 60.0030 32.0000 1.9793 1.9803 416.7498 417.0218 0.0409 -1.0000 -1.0000 0749495 1581239277.40 151.4841 60.0030 32.0000 1.9782 1.9792 416.9062 417.1772 0.0408 -1.0000 -1.0000 0749558 1581239277.50 151.4841 60.0030 32.0000 1.9784 1.9795 416.9809 417.2517 0.0407 -1.0000 -1.0000 0749620 1581239277.60 151.4841 60.0030 32.0000 1.9783 1.9794 416.8598 417.1301 0.0407 -1.0000 -1.0000 0749698 1581239277.70 151.4841 60.0030 32.0000 1.9789 1.9800 416.7706 417.0419 0.0409 -1.0000 -1.0000 0749761 1581239277.80 151.4841 60.0030 32.0000 1.9786 1.9797 416.7856 417.0563 0.0407 -1.0000 -1.0000 0749824 1581239277.90 151.4841 60.0030 32.0000 1.9783 1.9794 416.7163 416.9863 0.0407 -1.0000 -1.0000 0749886 1581239278.00 151.5119 60.0030 32.0000 1.9791 1.9801 416.7403 417.0105 0.0407 -1.0000 -1.0000 0749948 1581239278.10 151.5132 60.0030 32.0000 1.9787 1.9798 416.8595 417.1299 0.0406 -1.0000 -1.0000 0750011 1581239278.20 151.5132 60.0030 32.0000 1.9789 1.9800 416.8638 417.1333 0.0406 -1.0000 -1.0000 0750089 1581239278.30 151.5132 60.0030 32.0000 1.9786 1.9796 416.8790 417.1497 0.0408 -1.0000 -1.0000 0750167 1581239278.40 151.5132 60.0030 32.0000 1.9794 1.9805 416.7465 417.0180 0.0409 -1.0000 -1.0000 0750448 1581239278.50 151.5132 60.0030 32.0000 1.9797 1.9808 416.7402 417.0114 0.0408 -1.0000 -1.0000 0750511 1581239278.60 151.5360 60.0030 32.0000 1.9786 1.9797 416.6965 416.9674 0.0408 -1.0000 -1.0000 0750573 1581239278.70 151.5360 60.0030 32.0000 1.9783 1.9793 416.8326 417.1023 0.0406 -1.0000 -1.0000 0750651 1581239278.80 151.5360 60.0030 32.0000 1.9774 1.9785 416.9314 417.2017 0.0407 -1.0000 -1.0000 0750729 1581239278.90 151.5360 60.0030 32.0000 1.9777 1.9788 416.8717 417.1427 0.0408 -1.0000 -1.0000 0750901 1581239279.00 151.5360 60.0030 32.0000 1.9782 1.9792 416.8346 417.1061 0.0409 -1.0000 -1.0000 0750979 1581239279.10 151.4989 60.0030 32.0000 1.9792 1.9803 416.7797 417.0509 0.0408 -1.0000 -1.0000 0751042 1581239279.20 151.4989 60.0030 32.0000 1.9794 1.9804 416.7753 417.0458 0.0407 -1.0000 -1.0000 0751120 1581239279.30 151.4989 60.0030 32.0000 1.9795 1.9805 416.6257 416.8964 0.0408 -1.0000 -1.0000 0751183 1581239279.40 151.4989 60.0030 32.0000 1.9790 1.9800 416.8065 417.0778 0.0408 -1.0000 -1.0000 0751667 1581239279.50 151.4989 60.0030 32.0000 1.9781 1.9792 416.9511 417.2217 0.0407 -1.0000 -1.0000 0751730 1581239279.60 151.4891 60.0028 32.0000 1.9786 1.9797 416.9217 417.1934 0.0408 -1.0000 -1.0000 0751808 1581239279.70 151.4764 60.0026 32.0000 1.9790 1.9801 416.8504 417.1206 0.0407 -1.0000 -1.0000 0751854 1581239279.80 151.4764 60.0026 32.0000 1.9791 1.9801 416.6730 416.9433 0.0407 -1.0000 -1.0000 0751933 1581239279.90 151.4764 60.0026 32.0000 1.9782 1.9793 416.7608 417.0317 0.0408 -1.0000 -1.0000 0751995 1581239280.00 151.4764 60.0026 32.0000 1.9787 1.9797 416.8211 417.0926 0.0409 -1.0000 -1.0000 0752183 1581239280.10 151.4764 60.0026 32.0000 1.9778 1.9788 416.9499 417.2204 0.0407 -1.0000 -1.0000 0752245 1581239280.20 151.5277 60.0026 32.0000 1.9786 1.9797 416.8742 417.1440 0.0407 -1.0000 -1.0000 0752323 1581239280.30 151.5277 60.0026 32.0000 1.9789 1.9800 416.7199 416.9913 0.0409 -1.0000 -1.0000 0752386 1581239280.40 151.5277 60.0026 32.0000 1.9791 1.9802 416.6962 416.9676 0.0409 -1.0000 -1.0000 0752448 1581239280.50 151.5277 60.0026 32.0000 1.9787 1.9798 416.6938 416.9647 0.0408 -1.0000 -1.0000 0752698 1581239280.60 151.5277 60.0026 32.0000 1.9780 1.9790 416.9595 417.2302 0.0407 -1.0000 -1.0000 0752761 1581239280.70 151.5116 60.0026 32.0000 1.9783 1.9794 417.0354 417.3057 0.0407 -1.0000 -1.0000 0752823 1581239280.80 151.5116 60.0026 32.0000 1.9790 1.9801 416.9054 417.1757 0.0407 -1.0000 -1.0000 0752901 1581239280.90 151.5116 60.0026 32.0000 1.9795 1.9806 416.7610 417.0321 0.0408 -1.0000 -1.0000 0752964 1581239281.00 151.5116 60.0026 32.0000 1.9796 1.9806 416.7238 416.9943 0.0407 -1.0000 -1.0000 0753042 1581239281.10 151.5116 60.0026 32.0000 1.9795 1.9805 416.6420 416.9123 0.0407 -1.0000 -1.0000 0753104 1581239281.20 151.5116 60.0026 32.0000 1.9786 1.9796 416.7836 417.0537 0.0407 -1.0000 -1.0000 0753167 1581239281.30 151.5015 60.0026 32.0000 1.9783 1.9793 416.9323 417.2035 0.0408 -1.0000 -1.0000 0753245 1581239281.40 151.5015 60.0026 32.0000 1.9781 1.9791 416.9155 417.1863 0.0408 -1.0000 -1.0000 0753308 1581239281.50 151.5015 60.0026 32.0000 1.9786 1.9796 416.9158 417.1874 0.0409 -1.0000 -1.0000 0753589 1581239281.60 151.5015 60.0026 32.0000 1.9784 1.9794 417.0141 417.2852 0.0408 -1.0000 -1.0000 0753651 1581239281.70 151.5015 60.0026 32.0000 1.9787 1.9798 416.7070 416.9783 0.0408 -1.0000 -1.0000 0753714 1581239281.80 151.5308 60.0026 32.0000 1.9784 1.9795 416.7220 416.9924 0.0407 -1.0000 -1.0000 0753776 1581239281.90 151.5349 60.0026 32.0000 1.9779 1.9790 416.7653 417.0359 0.0407 -1.0000 -1.0000 0753854 1581239282.00 151.5349 60.0026 32.0000 1.9779 1.9789 416.9466 417.2167 0.0406 -1.0000 -1.0000 0754089 1581239282.10 151.5349 60.0026 32.0000 1.9789 1.9800 416.9399 417.2102 0.0407 -1.0000 -1.0000 0754151 1581239282.20 151.5349 60.0026 32.0000 1.9789 1.9800 416.8530 417.1238 0.0407 -1.0000 -1.0000 0754230 1581239282.30 151.5349 60.0026 32.0000 1.9786 1.9796 416.7709 417.0413 0.0407 -1.0000 -1.0000 0754292 1581239282.40 151.4443 60.0026 32.0000 1.9793 1.9804 416.8076 417.0786 0.0408 -1.0000 -1.0000 0754354 1581239282.50 151.4443 60.0026 32.0000 1.9787 1.9798 416.8339 417.1051 0.0408 -1.0000 -1.0000 0754542 1581239282.60 151.4443 60.0026 32.0000 1.9787 1.9798 416.9249 417.1949 0.0405 -1.0000 -1.0000 0754604 1581239282.70 151.4443 60.0026 32.0000 1.9778 1.9789 416.9835 417.2543 0.0408 -1.0000 -1.0000 0754683 1581239282.80 151.4443 60.0026 32.0000 1.9779 1.9790 416.8058 417.0762 0.0407 -1.0000 -1.0000 0754745 1581239282.90 151.5078 60.0026 32.0000 1.9783 1.9794 416.7305 417.0009 0.0407 -1.0000 -1.0000 0754808 1581239283.00 151.5078 60.0026 32.0000 1.9787 1.9797 416.6843 416.9546 0.0407 -1.0000 -1.0000 0755339 1581239283.10 151.5078 60.0026 32.0000 1.9789 1.9800 416.7223 416.9922 0.0407 -1.0000 -1.0000 0755401 1581239283.20 151.5078 60.0026 32.0000 1.9777 1.9787 416.8878 417.1590 0.0408 -1.0000 -1.0000 0755464 1581239283.30 151.5078 60.0026 32.0000 1.9772 1.9783 416.9446 417.2154 0.0408 -1.0000 -1.0000 0755542 1581239283.40 151.5060 60.0026 32.0000 1.9777 1.9788 416.8649 417.1360 0.0408 -1.0000 -1.0000 0755620 1581239283.50 151.4974 60.0026 32.0000 1.9787 1.9797 416.8107 417.0815 0.0408 -1.0000 -1.0000 0755808 1581239283.60 151.4974 60.0026 32.0000 1.9785 1.9795 416.7220 416.9924 0.0407 -1.0000 -1.0000 0755870 1581239283.70 151.4974 60.0026 32.0000 1.9789 1.9800 416.6483 416.9187 0.0407 -1.0000 -1.0000 0755933 1581239283.80 151.4974 60.0026 32.0000 1.9785 1.9796 416.7245 416.9951 0.0408 -1.0000 -1.0000 0755995 1581239283.90 151.4974 60.0026 32.0000 1.9772 1.9782 416.9881 417.2592 0.0408 -1.0000 -1.0000 0756073 1581239284.00 151.4828 60.0026 32.0000 1.9779 1.9789 416.9210 417.1911 0.0407 -1.0000 -1.0000 0756136 1581239284.10 151.4828 60.0026 32.0000 1.9785 1.9795 416.9234 417.1933 0.0405 -1.0000 -1.0000 0756323 1581239284.20 151.4828 60.0026 32.0000 1.9784 1.9795 416.7948 417.0662 0.0409 -1.0000 -1.0000 0756386 1581239284.30 151.4828 60.0026 32.0000 1.9783 1.9793 416.6935 416.9646 0.0407 -1.0000 -1.0000 0756448 1581239284.40 151.4828 60.0026 32.0000 1.9786 1.9796 416.7297 416.9985 0.0405 -1.0000 -1.0000 0756526 1581239284.50 151.4815 60.0026 32.0000 1.9781 1.9791 416.8903 417.1611 0.0407 -1.0000 -1.0000 0756589 1581239284.60 151.4676 60.0026 32.0000 1.9776 1.9787 416.9480 417.2182 0.0407 -1.0000 -1.0000 0756886 1581239284.70 151.4676 60.0026 32.0000 1.9783 1.9794 416.9399 417.2107 0.0408 -1.0000 -1.0000 0756948 1581239284.80 151.4676 60.0026 32.0000 1.9784 1.9795 416.8692 417.1412 0.0409 -1.0000 -1.0000 0757011 1581239284.90 151.4676 60.0026 32.0000 1.9790 1.9800 416.7642 417.0346 0.0407 -1.0000 -1.0000 0757073 1581239285.00 151.4676 60.0026 32.0000 1.9780 1.9790 416.8890 417.1593 0.0407 -1.0000 -1.0000 0757151 1581239285.10 151.5069 60.0023 32.0000 1.9778 1.9789 416.8997 417.1691 0.0406 -1.0000 -1.0000 0757323 1581239285.20 151.5069 60.0023 32.0000 1.9783 1.9794 416.9077 417.1789 0.0408 -1.0000 -1.0000 0757386 1581239285.30 151.5069 60.0023 32.0000 1.9783 1.9793 416.9065 417.1772 0.0407 -1.0000 -1.0000 0757464 1581239285.40 151.5069 60.0023 32.0000 1.9794 1.9805 416.7126 416.9831 0.0408 -1.0000 -1.0000 0757527 1581239285.50 151.5069 60.0023 32.0000 1.9787 1.9797 416.6937 416.9642 0.0407 -1.0000 -1.0000 0757589 1581239285.60 151.4987 60.0023 32.0000 1.9790 1.9801 416.7558 417.0267 0.0408 -1.0000 -1.0000 0757824 1581239285.70 151.4547 60.0023 32.0000 1.9789 1.9800 416.8239 417.0947 0.0408 -1.0000 -1.0000 0757886 1581239285.80 151.4547 60.0023 32.0000 1.9777 1.9788 416.9710 417.2443 0.0413 -1.0000 -1.0000 0757948 1581239285.90 151.4547 60.0023 32.0000 1.9779 1.9790 417.0905 417.3636 0.0411 -1.0000 -1.0000 0758058 1581239286.00 151.4547 60.0023 32.0000 1.9782 1.9792 416.9903 417.2625 0.0409 -1.0000 -1.0000 0758120 1581239286.10 151.4547 60.0023 32.0000 1.9790 1.9800 416.8808 417.1520 0.0408 -1.0000 -1.0000 0758808 1581239286.20 151.4656 60.0023 32.0000 1.9789 1.9799 416.8427 417.1130 0.0406 -1.0000 -1.0000 0758886 1581239286.30 151.4656 60.0023 32.0000 1.9791 1.9801 416.9075 417.1782 0.0407 -1.0000 -1.0000 0758948 1581239286.40 151.4656 60.0023 32.0000 1.9785 1.9795 417.0011 417.2717 0.0407 -1.0000 -1.0000 0759011 1581239286.50 151.4656 60.0023 32.0000 1.9781 1.9792 416.9498 417.2208 0.0408 -1.0000 -1.0000 0759073 1581239286.60 151.4656 60.0023 32.0000 1.9784 1.9795 416.8620 417.1322 0.0406 -1.0000 -1.0000 0759136 1581239286.70 151.4667 60.0023 32.0000 1.9792 1.9802 416.7072 416.9773 0.0407 -1.0000 -1.0000 0759214 1581239286.80 151.4676 60.0023 32.0000 1.9788 1.9798 416.7697 417.0402 0.0407 -1.0000 -1.0000 0759276 1581239286.90 151.4676 60.0023 32.0000 1.9780 1.9791 416.8867 417.1582 0.0408 -1.0000 -1.0000 0759339 1581239287.00 151.4676 60.0023 32.0000 1.9781 1.9791 417.0017 417.2728 0.0408 -1.0000 -1.0000 0759417 1581239287.10 151.4676 60.0023 32.0000 1.9784 1.9794 416.9851 417.2556 0.0407 -1.0000 -1.0000 0759479 1581239287.20 151.4676 60.0023 32.0000 1.9794 1.9804 416.8578 417.1291 0.0408 -1.0000 -1.0000 0759558 1581239287.30 151.4656 60.0023 32.0000 1.9785 1.9796 416.8402 417.1110 0.0407 -1.0000 -1.0000 0759620 1581239287.40 151.4656 60.0023 32.0000 1.9778 1.9788 416.9395 417.2100 0.0407 -1.0000 -1.0000 0759683 1581239287.50 151.4656 60.0023 32.0000 1.9777 1.9788 416.9663 417.2365 0.0407 -1.0000 -1.0000 0759745 1581239287.60 151.4656 60.0023 32.0000 1.9781 1.9791 416.8860 417.1572 0.0409 -1.0000 -1.0000 0759823 1581239287.70 151.4656 60.0023 32.0000 1.9788 1.9799 416.8137 417.0843 0.0407 -1.0000 -1.0000 0759886 1581239287.80 151.4536 60.0023 32.0000 1.9785 1.9795 416.7738 417.0440 0.0406 -1.0000 -1.0000 0759948 1581239287.90 151.4500 60.0023 32.0000 1.9792 1.9803 416.7517 417.0214 0.0407 -1.0000 -1.0000 0800042 1581239288.00 151.4500 60.0023 32.0000 1.9795 1.9805 416.8884 417.1590 0.0407 -1.0000 -1.0000 0800104 1581239288.10 151.4500 60.0023 32.0000 1.9785 1.9795 416.9789 417.2490 0.0407 -1.0000 -1.0000 0800167 1581239288.20 151.4500 60.0023 32.0000 1.9787 1.9797 416.9574 417.2273 0.0406 -1.0000 -1.0000 0800308 1581239288.30 151.4489 60.0023 32.0000 1.9782 1.9792 416.9952 417.2657 0.0407 -1.0000 -1.0000 0800370 1581239288.40 151.4236 60.0023 32.0000 1.9787 1.9797 416.7947 417.0646 0.0407 -1.0000 -1.0000 0800433 1581239288.50 151.4236 60.0023 32.0000 1.9789 1.9800 416.7354 417.0054 0.0406 -1.0000 -1.0000 0800495 1581239288.60 151.4236 60.0023 32.0000 1.9795 1.9805 416.7066 416.9768 0.0407 -1.0000 -1.0000 0800558 1581239288.70 151.4236 60.0023 32.0000 1.9789 1.9800 416.8572 417.1273 0.0407 -1.0000 -1.0000 0800948 1581239288.80 151.4236 60.0023 32.0000 1.9786 1.9797 416.9678 417.2374 0.0405 -1.0000 -1.0000 0801011 1581239288.90 151.4038 60.0023 32.0000 1.9777 1.9787 416.9776 417.2475 0.0406 -1.0000 -1.0000 0801089 1581239289.00 151.4038 60.0023 32.0000 1.9776 1.9787 416.9316 417.2012 0.0405 -1.0000 -1.0000 0801151 1581239289.10 151.4038 60.0023 32.0000 1.9778 1.9788 416.8490 417.1189 0.0407 -1.0000 -1.0000 0801214 1581239289.20 151.4038 60.0023 32.0000 1.9785 1.9796 416.8685 417.1389 0.0407 -1.0000 -1.0000 0801448 1581239289.30 151.4038 60.0023 32.0000 1.9785 1.9795 416.7387 417.0089 0.0406 -1.0000 -1.0000 0801511 1581239289.40 151.4060 60.0023 32.0000 1.9792 1.9802 416.7636 417.0344 0.0407 -1.0000 -1.0000 0801573 1581239289.50 151.4353 60.0023 32.0000 1.9788 1.9798 416.9373 417.2070 0.0406 -1.0000 -1.0000 0801636 1581239289.60 151.4353 60.0023 32.0000 1.9783 1.9794 416.9396 417.2100 0.0407 -1.0000 -1.0000 0801714 1581239289.70 151.4353 60.0023 32.0000 1.9783 1.9794 416.9646 417.2338 0.0405 -1.0000 -1.0000 0801948 1581239289.80 151.4353 60.0023 32.0000 1.9794 1.9804 416.8091 417.0786 0.0405 -1.0000 -1.0000 0802011 1581239289.90 151.4353 60.0023 32.0000 1.9795 1.9806 416.7760 417.0456 0.0407 -1.0000 -1.0000 0802089 1581239290.00 151.4545 60.0023 32.0000 1.9791 1.9802 416.7037 416.9737 0.0407 -1.0000 -1.0000 0802151 1581239290.10 151.4545 60.0023 32.0000 1.9791 1.9802 416.7656 417.0362 0.0407 -1.0000 -1.0000 0802214 1581239290.20 151.4545 60.0023 32.0000 1.9782 1.9793 416.9375 417.2079 0.0407 -1.0000 -1.0000 0802448 1581239290.30 151.4545 60.0023 32.0000 1.9785 1.9796 416.9148 417.1861 0.0408 -1.0000 -1.0000 0802511 1581239290.40 151.4545 60.0023 32.0000 1.9782 1.9793 416.9745 417.2456 0.0408 -1.0000 -1.0000 0802573 1581239290.50 151.4545 60.0023 32.0000 1.9790 1.9800 416.9577 417.2278 0.0406 -1.0000 -1.0000 0802651 1581239290.60 151.4545 60.0023 32.0000 1.9790 1.9801 416.8511 417.1209 0.0407 -1.0000 -1.0000 0802714 1581239290.70 151.3945 60.0023 32.0000 1.9792 1.9803 416.9506 417.2212 0.0407 -1.0000 -1.0000 0802948 1581239290.80 151.3945 60.0023 32.0000 1.9787 1.9798 416.9393 417.2093 0.0406 -1.0000 -1.0000 0803011 1581239290.90 151.3945 60.0023 32.0000 1.9790 1.9800 417.0143 417.2856 0.0408 -1.0000 -1.0000 0803073 1581239291.00 151.3945 60.0023 32.0000 1.9789 1.9799 416.7974 417.0678 0.0407 -1.0000 -1.0000 0803151 1581239291.10 151.3945 60.0023 32.0000 1.9796 1.9807 416.7039 416.9731 0.0404 -1.0000 -1.0000 0803214 1581239291.20 151.4210 60.0023 32.0000 1.9797 1.9807 416.7672 417.0374 0.0407 -1.0000 -1.0000 0803292 1581239291.30 151.4210 60.0023 32.0000 1.9786 1.9797 416.8195 417.0895 0.0406 -1.0000 -1.0000 0803417 1581239291.40 151.4210 60.0023 32.0000 1.9781 1.9792 416.9665 417.2362 0.0406 -1.0000 -1.0000 0803480 1581239291.50 151.4210 60.0023 32.0000 1.9783 1.9793 416.9278 417.1986 0.0407 -1.0000 -1.0000 0803558 1581239291.60 151.4210 60.0023 32.0000 1.9792 1.9802 416.9325 417.2021 0.0405 -1.0000 -1.0000 0803636 1581239291.70 151.4195 60.0023 32.0000 1.9795 1.9806 416.8151 417.0844 0.0405 -1.0000 -1.0000 0803698 1581239291.80 151.4190 60.0023 32.0000 1.9795 1.9806 416.8714 417.1423 0.0408 -1.0000 -1.0000 0803933 1581239291.90 151.4190 60.0023 32.0000 1.9793 1.9804 416.9908 417.2609 0.0406 -1.0000 -1.0000 0804011 1581239292.00 151.4190 60.0023 32.0000 1.9779 1.9790 416.9628 417.2325 0.0406 -1.0000 -1.0000 0804073 1581239292.10 151.4190 60.0023 32.0000 1.9794 1.9805 416.9467 417.2174 0.0407 -1.0000 -1.0000 0804136 1581239292.20 151.4190 60.0023 32.0000 1.9794 1.9805 416.8689 417.1394 0.0407 -1.0000 -1.0000 0804198 1581239292.30 151.4534 60.0023 32.0000 1.9791 1.9802 416.8019 417.0709 0.0405 -1.0000 -1.0000 0804589 1581239292.40 151.4534 60.0023 32.0000 1.9801 1.9811 416.7373 417.0073 0.0407 -1.0000 -1.0000 0804651 1581239292.50 151.4534 60.0023 32.0000 1.9791 1.9801 416.8269 417.0973 0.0407 -1.0000 -1.0000 0804729 1581239292.60 151.4534 60.0023 32.0000 1.9787 1.9798 416.8304 417.1001 0.0406 -1.0000 -1.0000 0804792 1581239292.70 151.4534 60.0023 32.0000 1.9786 1.9797 416.9645 417.2340 0.0407 -1.0000 -1.0000 0804870 1581239292.80 151.4834 60.0023 32.0000 1.9785 1.9796 416.9266 417.1977 0.0408 -1.0000 -1.0000 0805089 1581239292.90 151.4953 60.0023 32.0000 1.9799 1.9810 416.8507 417.1203 0.0405 -1.0000 -1.0000 0805151 1581239293.00 151.4953 60.0023 32.0000 1.9799 1.9810 416.7800 417.0502 0.0407 -1.0000 -1.0000 0805229 1581239293.10 151.4953 60.0023 32.0000 1.9800 1.9811 416.7748 417.0443 0.0405 -1.0000 -1.0000 0805292 1581239293.20 151.4953 60.0023 32.0000 1.9789 1.9799 416.8951 417.1652 0.0407 -1.0000 -1.0000 0805354 1581239293.30 151.4953 60.0023 32.0000 1.9787 1.9798 416.9493 417.2187 0.0406 -1.0000 -1.0000 0805589 1581239293.40 151.4340 60.0023 32.0000 1.9787 1.9797 416.9134 417.1836 0.0407 -1.0000 -1.0000 0805651 1581239293.50 151.4340 60.0023 32.0000 1.9792 1.9803 416.8080 417.0771 0.0405 -1.0000 -1.0000 0805714 1581239293.60 151.4340 60.0023 32.0000 1.9802 1.9812 416.7609 417.0310 0.0407 -1.0000 -1.0000 0805792 1581239293.70 151.4340 60.0023 32.0000 1.9791 1.9801 416.7760 417.0460 0.0406 -1.0000 -1.0000 0805854 1581239293.80 151.4340 60.0023 32.0000 1.9790 1.9801 416.8766 417.1485 0.0409 -1.0000 -1.0000 0806073 1581239293.90 151.4771 60.0023 32.0000 1.9785 1.9795 416.9251 417.1948 0.0406 -1.0000 -1.0000 0806151 1581239294.00 151.4771 60.0023 32.0000 1.9797 1.9807 416.8830 417.1535 0.0407 -1.0000 -1.0000 0806214 1581239294.10 151.4771 60.0023 32.0000 1.9797 1.9808 416.8303 417.1014 0.0408 -1.0000 -1.0000 0806276 1581239294.20 151.4771 60.0023 32.0000 1.9793 1.9804 416.7579 417.0281 0.0407 -1.0000 -1.0000 0806354 1581239294.30 151.4771 60.0023 32.0000 1.9797 1.9808 416.8011 417.0714 0.0406 -1.0000 -1.0000 0806417 1581239294.40 151.4738 60.0023 32.0000 1.9791 1.9802 416.8402 417.1108 0.0407 -1.0000 -1.0000 0806651 1581239294.50 151.4670 60.0023 32.0000 1.9788 1.9799 417.0238 417.2931 0.0406 -1.0000 -1.0000 0806729 1581239294.60 151.4670 60.0023 32.0000 1.9781 1.9791 416.9236 417.1935 0.0406 -1.0000 -1.0000 0806792 1581239294.70 151.4670 60.0023 32.0000 1.9788 1.9799 416.8070 417.0771 0.0407 -1.0000 -1.0000 0806854 1581239294.80 151.4670 60.0023 32.0000 1.9803 1.9814 416.7574 417.0276 0.0406 -1.0000 -1.0000 0806933 1581239294.90 151.4670 60.0023 32.0000 1.9792 1.9802 416.7714 417.0410 0.0406 -1.0000 -1.0000 0807198 1581239295.00 151.4745 60.0024 32.0000 1.9795 1.9806 416.7925 417.0627 0.0407 -1.0000 -1.0000 0807276 1581239295.10 151.4745 60.0024 32.0000 1.9792 1.9802 416.8879 417.1587 0.0408 -1.0000 -1.0000 0807339 1581239295.20 151.4745 60.0024 32.0000 1.9797 1.9808 416.8801 417.1509 0.0407 -1.0000 -1.0000 0807401 1581239295.30 151.4745 60.0024 32.0000 1.9792 1.9803 416.7285 416.9979 0.0406 -1.0000 -1.0000 0807480 1581239295.40 151.4745 60.0024 32.0000 1.9797 1.9807 416.7350 417.0048 0.0406 -1.0000 -1.0000 0807542 1581239295.50 151.4471 60.0024 32.0000 1.9793 1.9803 416.9709 417.2404 0.0406 -1.0000 -1.0000 0807605 1581239295.60 151.4443 60.0024 32.0000 1.9791 1.9801 417.0240 417.2948 0.0407 -1.0000 -1.0000 0807683 1581239295.70 151.4443 60.0024 32.0000 1.9787 1.9798 416.9228 417.1915 0.0405 -1.0000 -1.0000 0807745 1581239295.80 151.4443 60.0024 32.0000 1.9800 1.9810 416.7375 417.0077 0.0407 -1.0000 -1.0000 0807808 1581239295.90 151.4443 60.0024 32.0000 1.9800 1.9810 416.7380 417.0081 0.0407 -1.0000 -1.0000 0807870 1581239296.00 151.4507 60.0024 32.0000 1.9804 1.9815 416.7584 417.0283 0.0407 -1.0000 -1.0000 0807933 1581239296.10 151.4986 60.0024 32.0000 1.9793 1.9803 416.7588 417.0298 0.0408 -1.0000 -1.0000 0807995 1581239296.20 151.4986 60.0024 32.0000 1.9792 1.9802 416.9154 417.1853 0.0406 -1.0000 -1.0000 0808073 1581239296.30 151.4986 60.0024 32.0000 1.9789 1.9799 416.9501 417.2199 0.0406 -1.0000 -1.0000 0808136 1581239296.40 151.4986 60.0024 32.0000 1.9787 1.9798 416.8139 417.0837 0.0406 -1.0000 -1.0000 0808620 1581239296.50 151.4986 60.0024 32.0000 1.9800 1.9810 416.6974 416.9675 0.0407 -1.0000 -1.0000 0808698 1581239296.60 151.4628 60.0024 32.0000 1.9790 1.9800 416.7733 417.0433 0.0407 -1.0000 -1.0000 0808761 1581239296.70 151.4628 60.0024 32.0000 1.9789 1.9799 416.9004 417.1713 0.0408 -1.0000 -1.0000 0808823 1581239296.80 151.4628 60.0024 32.0000 1.9782 1.9792 416.9282 417.1982 0.0406 -1.0000 -1.0000 0808901 1581239296.90 151.4628 60.0024 32.0000 1.9787 1.9798 416.9195 417.1889 0.0405 -1.0000 -1.0000 0808964 1581239297.00 151.4628 60.0024 32.0000 1.9795 1.9805 416.8116 417.0815 0.0407 -1.0000 -1.0000 0809058 1581239297.10 151.4848 60.0024 32.0000 1.9803 1.9813 416.7412 417.0122 0.0408 -1.0000 -1.0000 0809120 1581239297.20 151.4974 60.0024 32.0000 1.9797 1.9808 416.7664 417.0363 0.0406 -1.0000 -1.0000 0809183 1581239297.30 151.4974 60.0024 32.0000 1.9799 1.9809 416.9085 417.1784 0.0406 -1.0000 -1.0000 0809261 1581239297.40 151.4974 60.0024 32.0000 1.9784 1.9794 417.0762 417.3465 0.0407 -1.0000 -1.0000 0809323 1581239297.50 151.4974 60.0024 32.0000 1.9789 1.9800 416.9276 417.1983 0.0408 -1.0000 -1.0000 0809605 1581239297.60 151.4974 60.0024 32.0000 1.9804 1.9814 416.8723 417.1424 0.0406 -1.0000 -1.0000 0809667 1581239297.70 151.4979 60.0024 32.0000 1.9804 1.9815 416.8221 417.0918 0.0406 -1.0000 -1.0000 0809730 1581239297.80 151.4979 60.0024 32.0000 1.9800 1.9811 416.7747 417.0445 0.0406 -1.0000 -1.0000 0809792 1581239297.90 151.4979 60.0024 32.0000 1.9799 1.9809 416.7485 417.0192 0.0408 -1.0000 -1.0000 0809870 1581239298.00 151.4979 60.0024 32.0000 1.9793 1.9804 416.9535 417.2236 0.0406 -1.0000 -1.0000 0810089 1581239298.10 151.4979 60.0024 32.0000 1.9784 1.9795 416.9679 417.2380 0.0406 -1.0000 -1.0000 0810167 1581239298.20 151.5627 60.0024 32.0000 1.9790 1.9801 416.9458 417.2155 0.0406 -1.0000 -1.0000 0810230 1581239298.30 151.5627 60.0024 32.0000 1.9801 1.9812 416.8306 417.1005 0.0407 -1.0000 -1.0000 0810292 1581239298.40 151.5627 60.0024 32.0000 1.9796 1.9807 416.8392 417.1095 0.0407 -1.0000 -1.0000 0810354 1581239298.50 151.5627 60.0024 32.0000 1.9789 1.9800 416.9484 417.2190 0.0408 -1.0000 -1.0000 0810823 1581239298.60 151.5627 60.0024 32.0000 1.9784 1.9795 416.9912 417.2609 0.0406 -1.0000 -1.0000 0810886 1581239298.70 151.5627 60.0024 32.0000 1.9790 1.9800 417.0293 417.2996 0.0406 -1.0000 -1.0000 0810964 1581239298.80 151.5159 60.0024 32.0000 1.9795 1.9806 416.8365 417.1071 0.0408 -1.0000 -1.0000 0811026 1581239298.90 151.5159 60.0024 32.0000 1.9804 1.9814 416.7817 417.0536 0.0409 -1.0000 -1.0000 0811089 1581239299.00 151.5159 60.0024 32.0000 1.9799 1.9810 416.7287 416.9993 0.0407 -1.0000 -1.0000 0811323 1581239299.10 151.5159 60.0024 32.0000 1.9791 1.9802 416.8666 417.1373 0.0408 -1.0000 -1.0000 0811386 1581239299.20 151.5159 60.0024 32.0000 1.9777 1.9787 417.0581 417.3293 0.0408 -1.0000 -1.0000 0811464 1581239299.30 151.4958 60.0024 32.0000 1.9781 1.9791 417.0023 417.2728 0.0407 -1.0000 -1.0000 0811527 1581239299.40 151.4776 60.0024 32.0000 1.9789 1.9800 416.9308 417.2014 0.0407 -1.0000 -1.0000 0811589 1581239299.50 151.4776 60.0024 32.0000 1.9784 1.9794 416.8961 417.1675 0.0408 -1.0000 -1.0000 0811839 1581239299.60 151.4776 60.0024 32.0000 1.9796 1.9806 416.7926 417.0623 0.0406 -1.0000 -1.0000 0811901 1581239299.70 151.4776 60.0024 32.0000 1.9792 1.9803 416.8899 417.1604 0.0407 -1.0000 -1.0000 0811964 1581239299.80 151.4776 60.0024 32.0000 1.9788 1.9799 416.8893 417.1601 0.0408 -1.0000 -1.0000 0812027 1581239299.90 151.4985 60.0026 32.0000 1.9794 1.9805 416.9965 417.2678 0.0408 -1.0000 -1.0000 0812105 1581239300.00 151.4985 60.0026 32.0000 1.9790 1.9801 417.0127 417.2823 0.0406 -1.0000 -1.0000 0812339 1581239300.10 151.4985 60.0026 32.0000 1.9786 1.9797 416.8879 417.1578 0.0407 -1.0000 -1.0000 0812401 1581239300.20 151.4985 60.0026 32.0000 1.9791 1.9801 416.7752 417.0460 0.0408 -1.0000 -1.0000 0812479 1581239300.30 151.4985 60.0026 32.0000 1.9788 1.9799 416.7476 417.0185 0.0408 -1.0000 -1.0000 0812542 1581239300.40 151.4985 60.0026 32.0000 1.9794 1.9804 416.8556 417.1258 0.0407 -1.0000 -1.0000 0812604 1581239300.50 151.4820 60.0026 32.0000 1.9790 1.9801 416.8797 417.1502 0.0407 -1.0000 -1.0000 0812683 1581239300.60 151.4791 60.0026 32.0000 1.9783 1.9794 416.9481 417.2189 0.0407 -1.0000 -1.0000 0812808 1581239300.70 151.4791 60.0026 32.0000 1.9786 1.9796 416.6916 416.9605 0.0406 -1.0000 -1.0000 0812870 1581239300.80 151.4791 60.0026 32.0000 1.9787 1.9798 416.7501 417.0208 0.0408 -1.0000 -1.0000 0812933 1581239300.90 151.4791 60.0026 32.0000 1.9786 1.9796 416.8511 417.1221 0.0408 -1.0000 -1.0000 0812995 1581239301.00 151.4813 60.0026 32.0000 1.9791 1.9802 416.9057 417.1771 0.0408 -1.0000 -1.0000 0813073 1581239301.10 151.5491 60.0026 32.0000 1.9785 1.9796 416.9982 417.2691 0.0407 -1.0000 -1.0000 0813323 1581239301.20 151.5491 60.0026 32.0000 1.9783 1.9794 416.9952 417.2662 0.0408 -1.0000 -1.0000 0813386 1581239301.30 151.5491 60.0026 32.0000 1.9798 1.9808 416.9438 417.2149 0.0408 -1.0000 -1.0000 0813448 1581239301.40 151.5491 60.0026 32.0000 1.9796 1.9807 416.8588 417.1297 0.0408 -1.0000 -1.0000 0813511 1581239301.50 151.5491 60.0026 32.0000 1.9794 1.9805 416.7292 417.0003 0.0408 -1.0000 -1.0000 0813573 1581239301.60 151.5289 60.0026 32.0000 1.9791 1.9801 416.7944 417.0648 0.0407 -1.0000 -1.0000 0813808 1581239301.70 151.5273 60.0026 32.0000 1.9788 1.9799 416.8835 417.1531 0.0406 -1.0000 -1.0000 0813870 1581239301.80 151.5273 60.0026 32.0000 1.9781 1.9792 416.9780 417.2492 0.0409 -1.0000 -1.0000 0813948 1581239301.90 151.5273 60.0026 32.0000 1.9789 1.9799 416.8415 417.1127 0.0407 -1.0000 -1.0000 0814011 1581239302.00 151.5273 60.0026 32.0000 1.9796 1.9807 416.7732 417.0424 0.0405 -1.0000 -1.0000 0814073 1581239302.10 151.5315 60.0026 32.0000 1.9797 1.9807 416.7524 417.0229 0.0407 -1.0000 -1.0000 0814167 1581239302.20 151.5448 60.0026 32.0000 1.9786 1.9797 416.8302 417.1007 0.0407 -1.0000 -1.0000 0814245 1581239302.30 151.5448 60.0026 32.0000 1.9789 1.9799 416.7913 417.0613 0.0407 -1.0000 -1.0000 0814308 1581239302.40 151.5448 60.0026 32.0000 1.9786 1.9797 417.0238 417.2937 0.0407 -1.0000 -1.0000 0814370 1581239302.50 151.5448 60.0026 32.0000 1.9787 1.9797 416.9041 417.1749 0.0408 -1.0000 -1.0000 0814448 1581239302.60 151.5448 60.0026 32.0000 1.9787 1.9798 416.8772 417.1469 0.0405 -1.0000 -1.0000 0814667 1581239302.70 151.5653 60.0026 32.0000 1.9790 1.9800 416.7139 416.9840 0.0407 -1.0000 -1.0000 0814745 1581239302.80 151.5653 60.0026 32.0000 1.9797 1.9807 416.7435 417.0136 0.0407 -1.0000 -1.0000 0814808 1581239302.90 151.5653 60.0026 32.0000 1.9790 1.9800 416.9557 417.2259 0.0407 -1.0000 -1.0000 0814870 1581239303.00 151.5653 60.0026 32.0000 1.9786 1.9797 416.9140 417.1846 0.0407 -1.0000 -1.0000 0814948 1581239303.10 151.5653 60.0026 32.0000 1.9792 1.9803 416.8885 417.1591 0.0407 -1.0000 -1.0000 0815167 1581239303.20 151.5443 60.0026 32.0000 1.9798 1.9808 416.7871 417.0567 0.0405 -1.0000 -1.0000 0815230 1581239303.30 151.5443 60.0026 32.0000 1.9798 1.9808 416.8292 417.0988 0.0406 -1.0000 -1.0000 0815308 1581239303.40 151.5443 60.0026 32.0000 1.9791 1.9802 416.8252 417.0954 0.0406 -1.0000 -1.0000 0815370 1581239303.50 151.5443 60.0026 32.0000 1.9786 1.9797 416.9965 417.2675 0.0409 -1.0000 -1.0000 0815433 1581239303.60 151.5443 60.0026 32.0000 1.9784 1.9795 416.9529 417.2232 0.0407 -1.0000 -1.0000 0815667 1581239303.70 151.5443 60.0026 32.0000 1.9781 1.9791 416.9182 417.1886 0.0407 -1.0000 -1.0000 0815730 1581239303.80 151.5443 60.0026 32.0000 1.9796 1.9807 416.9142 417.1842 0.0406 -1.0000 -1.0000 0815792 1581239303.90 151.5712 60.0026 32.0000 1.9799 1.9810 416.8001 417.0701 0.0407 -1.0000 -1.0000 0815870 1581239304.00 151.5712 60.0026 32.0000 1.9797 1.9807 416.8195 417.0895 0.0406 -1.0000 -1.0000 0815933 1581239304.10 151.5712 60.0026 32.0000 1.9786 1.9797 416.9956 417.2656 0.0407 -1.0000 -1.0000 0816464 1581239304.20 151.5712 60.0026 32.0000 1.9785 1.9795 417.0090 417.2801 0.0408 -1.0000 -1.0000 0816542 1581239304.30 151.5712 60.0026 32.0000 1.9786 1.9797 416.9473 417.2187 0.0409 -1.0000 -1.0000 0816605 1581239304.40 151.5636 60.0026 32.0000 1.9793 1.9804 416.7894 417.0600 0.0407 -1.0000 -1.0000 0816667 1581239304.50 151.5636 60.0026 32.0000 1.9795 1.9806 416.7181 416.9885 0.0408 -1.0000 -1.0000 0816745 1581239304.60 151.5636 60.0026 32.0000 1.9793 1.9804 416.7721 417.0430 0.0407 -1.0000 -1.0000 0816980 1581239304.70 151.5636 60.0026 32.0000 1.9789 1.9800 416.7853 417.0549 0.0406 -1.0000 -1.0000 0817058 1581239304.80 151.5636 60.0026 32.0000 1.9779 1.9790 416.9871 417.2570 0.0406 -1.0000 -1.0000 0817120 1581239304.90 151.5636 60.0026 32.0000 1.9781 1.9791 417.0033 417.2735 0.0406 -1.0000 -1.0000 0817183 1581239305.00 151.5447 60.0023 32.0000 1.9790 1.9801 416.9146 417.1844 0.0406 -1.0000 -1.0000 0817245 1581239305.10 151.5447 60.0023 32.0000 1.9787 1.9798 416.8706 417.1410 0.0407 -1.0000 -1.0000 0817308 1581239305.20 151.5447 60.0023 32.0000 1.9795 1.9806 416.7587 417.0288 0.0407 -1.0000 -1.0000 0817714 1581239305.30 151.5447 60.0023 32.0000 1.9790 1.9800 416.8910 417.1614 0.0407 -1.0000 -1.0000 0817792 1581239305.40 151.5447 60.0023 32.0000 1.9784 1.9795 416.9419 417.2128 0.0407 -1.0000 -1.0000 0817854 1581239305.50 151.5055 60.0023 32.0000 1.9788 1.9799 416.9604 417.2316 0.0409 -1.0000 -1.0000 0817917 1581239305.60 151.5055 60.0023 32.0000 1.9786 1.9796 416.8995 417.1694 0.0407 -1.0000 -1.0000 0817995 1581239305.70 151.5055 60.0023 32.0000 1.9794 1.9805 416.7766 417.0467 0.0406 -1.0000 -1.0000 0818058 1581239305.80 151.5055 60.0023 32.0000 1.9790 1.9801 416.7514 417.0209 0.0407 -1.0000 -1.0000 0818120 1581239305.90 151.5055 60.0023 32.0000 1.9786 1.9797 416.7682 417.0376 0.0406 -1.0000 -1.0000 0818183 1581239306.00 151.5084 60.0023 32.0000 1.9789 1.9800 416.9034 417.1740 0.0407 -1.0000 -1.0000 0818245 1581239306.10 151.5159 60.0023 32.0000 1.9787 1.9797 416.9747 417.2456 0.0408 -1.0000 -1.0000 0818308 1581239306.20 151.5159 60.0023 32.0000 1.9788 1.9798 416.8941 417.1643 0.0407 -1.0000 -1.0000 0818604 1581239306.30 151.5159 60.0023 32.0000 1.9794 1.9804 416.7248 416.9948 0.0407 -1.0000 -1.0000 0818667 1581239306.40 151.5159 60.0023 32.0000 1.9791 1.9801 416.7348 417.0045 0.0406 -1.0000 -1.0000 0818729 1581239306.50 151.5159 60.0023 32.0000 1.9788 1.9799 416.6561 416.9259 0.0406 -1.0000 -1.0000 0818808 1581239306.60 151.5354 60.0023 32.0000 1.9788 1.9798 416.8673 417.1373 0.0406 -1.0000 -1.0000 0818870 1581239306.70 151.5354 60.0023 32.0000 1.9781 1.9791 416.9628 417.2330 0.0407 -1.0000 -1.0000 0819104 1581239306.80 151.5354 60.0023 32.0000 1.9784 1.9794 416.9902 417.2616 0.0408 -1.0000 -1.0000 0819167 1581239306.90 151.5354 60.0023 32.0000 1.9786 1.9797 416.8703 417.1410 0.0408 -1.0000 -1.0000 0819229 1581239307.00 151.5354 60.0023 32.0000 1.9789 1.9800 416.7888 417.0582 0.0405 -1.0000 -1.0000 0819339 1581239307.10 151.5327 60.0023 32.0000 1.9794 1.9805 416.7185 416.9879 0.0406 -1.0000 -1.0000 0819401 1581239307.20 151.5119 60.0023 32.0000 1.9788 1.9799 416.7427 417.0120 0.0405 -1.0000 -1.0000 0819558 1581239307.30 151.5119 60.0023 32.0000 1.9784 1.9795 416.7538 417.0232 0.0406 -1.0000 -1.0000 0819636 1581239307.40 151.5119 60.0023 32.0000 1.9778 1.9789 416.8080 417.0790 0.0407 -1.0000 -1.0000 0819698 1581239307.50 151.5119 60.0023 32.0000 1.9790 1.9801 416.7769 417.0468 0.0406 -1.0000 -1.0000 0819761 1581239307.60 151.5119 60.0023 32.0000 1.9790 1.9801 416.7202 416.9900 0.0406 -1.0000 -1.0000 0819824 1581239307.70 151.5119 60.0023 32.0000 1.9787 1.9798 416.7891 417.0602 0.0408 -1.0000 -1.0000 0819886 1581239307.80 151.5731 60.0023 32.0000 1.9788 1.9799 416.9163 417.1872 0.0407 -1.0000 -1.0000 0819948 1581239307.90 151.5731 60.0023 32.0000 1.9788 1.9799 416.9200 417.1899 0.0407 -1.0000 -1.0000 0820027 1581239308.00 151.5731 60.0023 32.0000 1.9783 1.9793 416.9775 417.2481 0.0406 -1.0000 -1.0000 0820105 1581239308.10 151.5731 60.0023 32.0000 1.9786 1.9796 416.9067 417.1767 0.0407 -1.0000 -1.0000 0820167 1581239308.20 151.5731 60.0023 32.0000 1.9791 1.9802 416.7455 417.0170 0.0408 -1.0000 -1.0000 0820401 1581239308.30 151.5731 60.0023 32.0000 1.9792 1.9802 416.7435 417.0129 0.0406 -1.0000 -1.0000 0820464 1581239308.40 151.5442 60.0023 32.0000 1.9791 1.9801 416.6647 416.9343 0.0406 -1.0000 -1.0000 0820526 1581239308.50 151.5442 60.0023 32.0000 1.9787 1.9798 416.8703 417.1402 0.0406 -1.0000 -1.0000 0820604 1581239308.60 151.5442 60.0023 32.0000 1.9788 1.9799 416.9901 417.2598 0.0406 -1.0000 -1.0000 0820667 1581239308.70 151.5442 60.0023 32.0000 1.9788 1.9799 416.8348 417.1051 0.0407 -1.0000 -1.0000 0821370 1581239308.80 151.5442 60.0023 32.0000 1.9790 1.9801 416.7389 417.0082 0.0405 -1.0000 -1.0000 0821433 1581239308.90 151.5575 60.0023 32.0000 1.9781 1.9792 416.8377 417.1060 0.0405 -1.0000 -1.0000 0821495 1581239309.00 151.5728 60.0023 32.0000 1.9785 1.9795 416.8971 417.1670 0.0406 -1.0000 -1.0000 0821558 1581239309.10 151.5728 60.0023 32.0000 1.9786 1.9797 416.9185 417.1887 0.0407 -1.0000 -1.0000 0821620 1581239309.20 151.5728 60.0023 32.0000 1.9795 1.9805 416.9274 417.1974 0.0407 -1.0000 -1.0000 0821683 1581239309.30 151.5728 60.0023 32.0000 1.9797 1.9808 416.8076 417.0780 0.0407 -1.0000 -1.0000 0821761 1581239309.40 151.5728 60.0023 32.0000 1.9795 1.9806 416.7686 417.0389 0.0407 -1.0000 -1.0000 0821823 1581239309.50 151.6323 60.0023 32.0000 1.9799 1.9810 416.7781 417.0483 0.0407 -1.0000 -1.0000 0821886 1581239309.60 151.6323 60.0023 32.0000 1.9800 1.9810 416.8575 417.1277 0.0407 -1.0000 -1.0000 0821964 1581239309.70 151.6323 60.0023 32.0000 1.9789 1.9800 417.0016 417.2710 0.0405 -1.0000 -1.0000 0822027 1581239309.80 151.6323 60.0023 32.0000 1.9793 1.9804 416.9894 417.2594 0.0406 -1.0000 -1.0000 0822089 1581239309.90 151.6323 60.0023 32.0000 1.9792 1.9803 416.8425 417.1129 0.0408 -1.0000 -1.0000 0822151 1581239310.00 151.5869 60.0021 32.0000 1.9795 1.9806 416.7465 417.0164 0.0406 -1.0000 -1.0000 0822214 1581239310.10 151.5869 60.0021 32.0000 1.9795 1.9805 416.7543 417.0247 0.0407 -1.0000 -1.0000 0822292 1581239310.20 151.5869 60.0021 32.0000 1.9795 1.9805 416.8769 417.1475 0.0408 -1.0000 -1.0000 0822354 1581239310.30 151.5869 60.0021 32.0000 1.9789 1.9799 416.8883 417.1586 0.0407 -1.0000 -1.0000 0822589 1581239310.40 151.5869 60.0021 32.0000 1.9791 1.9802 416.9852 417.2562 0.0408 -1.0000 -1.0000 0822651 1581239310.50 151.5869 60.0021 32.0000 1.9792 1.9803 416.9057 417.1758 0.0406 -1.0000 -1.0000 0822714 1581239310.60 151.5428 60.0021 32.0000 1.9797 1.9807 416.8640 417.1354 0.0409 -1.0000 -1.0000 0822776 1581239310.70 151.5390 60.0021 32.0000 1.9797 1.9808 416.8440 417.1164 0.0409 -1.0000 -1.0000 0822854 1581239310.80 151.5390 60.0021 32.0000 1.9778 1.9789 416.9713 417.2431 0.0409 -1.0000 -1.0000 0822917 1581239310.90 151.5390 60.0021 32.0000 1.9784 1.9795 416.9840 417.2529 0.0405 -1.0000 -1.0000 0822979 1581239311.00 151.5390 60.0021 32.0000 1.9778 1.9789 416.9835 417.2544 0.0408 -1.0000 -1.0000 0823058 1581239311.10 151.5390 60.0021 32.0000 1.9802 1.9812 416.8241 417.0947 0.0407 -1.0000 -1.0000 0823120 1581239311.20 151.4767 60.0021 32.0000 1.9795 1.9805 416.7418 417.0110 0.0406 -1.0000 -1.0000 0823183 1581239311.30 151.4767 60.0021 32.0000 1.9793 1.9803 416.7303 417.0009 0.0407 -1.0000 -1.0000 0823480 1581239311.40 151.4767 60.0021 32.0000 1.9789 1.9799 416.6680 416.9381 0.0407 -1.0000 -1.0000 0823542 1581239311.50 151.4767 60.0021 32.0000 1.9781 1.9792 416.9397 417.2107 0.0408 -1.0000 -1.0000 0823605 1581239311.60 151.4767 60.0021 32.0000 1.9780 1.9791 416.9528 417.2233 0.0407 -1.0000 -1.0000 0823683 1581239311.70 151.4713 60.0021 32.0000 1.9787 1.9797 416.8932 417.1626 0.0405 -1.0000 -1.0000 0823745 1581239311.80 151.4443 60.0021 32.0000 1.9800 1.9810 416.8861 417.1551 0.0405 -1.0000 -1.0000 0824714 1581239311.90 151.4443 60.0021 32.0000 1.9789 1.9800 416.7524 417.0222 0.0407 -1.0000 -1.0000 0824792 1581239312.00 151.4443 60.0021 32.0000 1.9786 1.9796 416.8009 417.0717 0.0408 -1.0000 -1.0000 0824854 1581239312.10 151.4443 60.0021 32.0000 1.9783 1.9794 416.9661 417.2360 0.0407 -1.0000 -1.0000 0824917 1581239312.20 151.4443 60.0021 32.0000 1.9782 1.9792 417.0041 417.2756 0.0409 -1.0000 -1.0000 0824979 1581239312.30 151.4522 60.0021 32.0000 1.9786 1.9796 416.9716 417.2427 0.0407 -1.0000 -1.0000 0825042 1581239312.40 151.4522 60.0021 32.0000 1.9790 1.9800 416.7134 416.9836 0.0407 -1.0000 -1.0000 0825104 1581239312.50 151.4522 60.0021 32.0000 1.9796 1.9807 416.7313 417.0014 0.0407 -1.0000 -1.0000 0825183 1581239312.60 151.4522 60.0021 32.0000 1.9790 1.9801 416.7156 416.9851 0.0406 -1.0000 -1.0000 0825245 1581239312.70 151.4522 60.0021 32.0000 1.9784 1.9795 416.8507 417.1203 0.0406 -1.0000 -1.0000 0825323 1581239312.80 151.4040 60.0021 32.0000 1.9784 1.9795 416.9464 417.2168 0.0407 -1.0000 -1.0000 0825386 1581239312.90 151.4010 60.0021 32.0000 1.9782 1.9792 416.9645 417.2348 0.0406 -1.0000 -1.0000 0825448 1581239313.00 151.4010 60.0021 32.0000 1.9794 1.9805 416.7766 417.0452 0.0405 -1.0000 -1.0000 0825526 1581239313.10 151.4010 60.0021 32.0000 1.9788 1.9799 416.6847 416.9546 0.0406 -1.0000 -1.0000 0825589 1581239313.20 151.4010 60.0021 32.0000 1.9785 1.9795 416.7009 416.9699 0.0405 -1.0000 -1.0000 0825651 1581239313.30 151.4181 60.0021 32.0000 1.9782 1.9793 416.8904 417.1606 0.0406 -1.0000 -1.0000 0825714 1581239313.40 151.5125 60.0021 32.0000 1.9786 1.9797 416.8845 417.1539 0.0407 -1.0000 -1.0000 0825777 1581239313.50 151.5125 60.0021 32.0000 1.9785 1.9796 416.7961 417.0675 0.0409 -1.0000 -1.0000 0825839 1581239313.60 151.5125 60.0021 32.0000 1.9788 1.9798 416.8114 417.0814 0.0407 -1.0000 -1.0000 0825917 1581239313.70 151.5125 60.0021 32.0000 1.9787 1.9798 416.7090 416.9797 0.0407 -1.0000 -1.0000 0825980 1581239313.80 151.5249 60.0021 32.0000 1.9788 1.9799 416.8728 417.1428 0.0406 -1.0000 -1.0000 0826042 1581239313.90 151.5249 60.0021 32.0000 1.9782 1.9792 416.8702 417.1412 0.0408 -1.0000 -1.0000 0826120 1581239314.00 151.5249 60.0021 32.0000 1.9780 1.9791 416.9217 417.1926 0.0408 -1.0000 -1.0000 0826183 1581239314.10 151.5249 60.0021 32.0000 1.9787 1.9798 416.8168 417.0871 0.0407 -1.0000 -1.0000 0826245 1581239314.20 151.5249 60.0021 32.0000 1.9793 1.9803 416.7030 416.9733 0.0407 -1.0000 -1.0000 0826308 1581239314.30 151.5249 60.0021 32.0000 1.9783 1.9793 416.8073 417.0784 0.0408 -1.0000 -1.0000 0826370 1581239314.40 151.4964 60.0021 32.0000 1.9778 1.9789 416.8969 417.1677 0.0407 -1.0000 -1.0000 0826558 1581239314.50 151.4940 60.0021 32.0000 1.9780 1.9791 416.8519 417.1222 0.0407 -1.0000 -1.0000 0826620 1581239314.60 151.4940 60.0021 32.0000 1.9782 1.9792 416.9459 417.2162 0.0406 -1.0000 -1.0000 0826698 1581239314.70 151.4940 60.0021 32.0000 1.9786 1.9797 416.7608 417.0315 0.0408 -1.0000 -1.0000 0826761 1581239314.80 151.4940 60.0021 32.0000 1.9796 1.9806 416.7151 416.9858 0.0408 -1.0000 -1.0000 0826823 1581239314.90 151.4940 60.0021 32.0000 1.9787 1.9798 416.7798 417.0508 0.0408 -1.0000 -1.0000 0827167 1581239315.00 151.4940 60.0021 32.0000 1.9781 1.9792 416.9217 417.1917 0.0406 -1.0000 -1.0000 0827245 1581239315.10 151.4881 60.0018 32.0000 1.9783 1.9794 416.8744 417.1446 0.0407 -1.0000 -1.0000 0827308 1581239315.20 151.4881 60.0018 32.0000 1.9792 1.9803 416.8534 417.1240 0.0407 -1.0000 -1.0000 0827386 1581239315.30 151.4881 60.0018 32.0000 1.9799 1.9810 416.7490 417.0195 0.0407 -1.0000 -1.0000 0827464 1581239315.40 151.4881 60.0018 32.0000 1.9782 1.9792 416.9515 417.2224 0.0407 -1.0000 -1.0000 0827948 1581239315.50 151.4881 60.0018 32.0000 1.9782 1.9793 416.8972 417.1667 0.0406 -1.0000 -1.0000 0828011 1581239315.60 151.3996 60.0018 32.0000 1.9792 1.9802 416.8918 417.1626 0.0407 -1.0000 -1.0000 0828073 1581239315.70 151.3996 60.0018 32.0000 1.9788 1.9799 416.7427 417.0138 0.0409 -1.0000 -1.0000 0828136 1581239315.80 151.3996 60.0018 32.0000 1.9790 1.9800 416.7511 417.0201 0.0406 -1.0000 -1.0000 0828198 1581239315.90 151.3996 60.0018 32.0000 1.9788 1.9798 416.8056 417.0758 0.0407 -1.0000 -1.0000 0828277 1581239316.00 151.3996 60.0018 32.0000 1.9782 1.9793 416.9538 417.2245 0.0407 -1.0000 -1.0000 0828339 1581239316.10 151.4113 60.0018 32.0000 1.9787 1.9797 417.0276 417.2982 0.0407 -1.0000 -1.0000 0828401 1581239316.20 151.4382 60.0018 32.0000 1.9790 1.9801 416.9394 417.2097 0.0407 -1.0000 -1.0000 0828479 1581239316.30 151.4382 60.0018 32.0000 1.9795 1.9806 416.8458 417.1162 0.0407 -1.0000 -1.0000 0828542 1581239316.40 151.4382 60.0018 32.0000 1.9787 1.9798 416.7960 417.0662 0.0407 -1.0000 -1.0000 0828604 1581239316.50 151.4382 60.0018 32.0000 1.9790 1.9800 416.9823 417.2526 0.0407 -1.0000 -1.0000 0828667 1581239316.60 151.4382 60.0018 32.0000 1.9791 1.9801 416.9878 417.2580 0.0407 -1.0000 -1.0000 0828729 1581239316.70 151.4181 60.0018 32.0000 1.9791 1.9802 416.8004 417.0709 0.0408 -1.0000 -1.0000 0828808 1581239316.80 151.4181 60.0018 32.0000 1.9792 1.9803 416.7328 417.0047 0.0409 -1.0000 -1.0000 0828870 1581239316.90 151.4181 60.0018 32.0000 1.9796 1.9806 416.7690 417.0406 0.0409 -1.0000 -1.0000 0828933 1581239317.00 151.4181 60.0018 32.0000 1.9791 1.9802 416.7686 417.0393 0.0409 -1.0000 -1.0000 0829120 1581239317.10 151.4181 60.0018 32.0000 1.9791 1.9801 416.9005 417.1724 0.0409 -1.0000 -1.0000 0829183 1581239317.20 151.4194 60.0018 32.0000 1.9786 1.9797 417.0084 417.2790 0.0407 -1.0000 -1.0000 0829245 1581239317.30 151.4416 60.0018 32.0000 1.9785 1.9795 417.0025 417.2729 0.0407 -1.0000 -1.0000 0829323 1581239317.40 151.4416 60.0018 32.0000 1.9786 1.9797 416.9494 417.2205 0.0408 -1.0000 -1.0000 0829386 1581239317.50 151.4416 60.0018 32.0000 1.9796 1.9807 416.7713 417.0424 0.0408 -1.0000 -1.0000 0830401 1581239317.60 151.4416 60.0018 32.0000 1.9795 1.9805 416.8548 417.1258 0.0408 -1.0000 -1.0000 0830464 1581239317.70 151.4416 60.0018 32.0000 1.9785 1.9796 416.8372 417.1078 0.0407 -1.0000 -1.0000 0830526 1581239317.80 151.4544 60.0018 32.0000 1.9790 1.9800 416.9527 417.2233 0.0407 -1.0000 -1.0000 0830589 1581239317.90 151.4570 60.0018 32.0000 1.9787 1.9797 416.8759 417.1468 0.0408 -1.0000 -1.0000 0830667 1581239318.00 151.4570 60.0018 32.0000 1.9798 1.9809 416.8503 417.1209 0.0407 -1.0000 -1.0000 0830729 1581239318.10 151.4570 60.0018 32.0000 1.9793 1.9803 416.6847 416.9548 0.0407 -1.0000 -1.0000 0830792 1581239318.20 151.4570 60.0018 32.0000 1.9803 1.9814 416.8016 417.0719 0.0407 -1.0000 -1.0000 0830870 1581239318.30 151.4570 60.0018 32.0000 1.9783 1.9794 416.9113 417.1811 0.0406 -1.0000 -1.0000 0830933 1581239318.40 151.4365 60.0018 32.0000 1.9784 1.9795 416.9368 417.2079 0.0408 -1.0000 -1.0000 0830995 1581239318.50 151.4365 60.0018 32.0000 1.9778 1.9789 416.8854 417.1547 0.0405 -1.0000 -1.0000 0831683 1581239318.60 151.4365 60.0018 32.0000 1.9792 1.9803 416.8430 417.1127 0.0407 -1.0000 -1.0000 0831745 1581239318.70 151.4365 60.0018 32.0000 1.9790 1.9801 416.7615 417.0325 0.0408 -1.0000 -1.0000 0831824 1581239318.80 151.4365 60.0018 32.0000 1.9784 1.9794 416.8770 417.1475 0.0407 -1.0000 -1.0000 0831886 1581239318.90 151.5330 60.0018 32.0000 1.9786 1.9796 416.9853 417.2558 0.0407 -1.0000 -1.0000 0831948 1581239319.00 151.5330 60.0018 32.0000 1.9787 1.9797 416.8844 417.1550 0.0407 -1.0000 -1.0000 0832027 1581239319.10 151.5330 60.0018 32.0000 1.9791 1.9802 416.7853 417.0549 0.0406 -1.0000 -1.0000 0832089 1581239319.20 151.5330 60.0018 32.0000 1.9799 1.9810 416.7049 416.9760 0.0409 -1.0000 -1.0000 0832151 1581239319.30 151.5330 60.0018 32.0000 1.9795 1.9805 416.7247 416.9961 0.0409 -1.0000 -1.0000 0832230 1581239319.40 151.5330 60.0018 32.0000 1.9794 1.9805 416.9541 417.2255 0.0408 -1.0000 -1.0000 0832292 1581239319.50 151.5330 60.0018 32.0000 1.9785 1.9796 416.9727 417.2436 0.0407 -1.0000 -1.0000 0832354 1581239319.60 151.5330 60.0018 32.0000 1.9784 1.9794 416.9300 417.2016 0.0409 -1.0000 -1.0000 0832433 1581239319.70 151.5330 60.0018 32.0000 1.9791 1.9801 416.8594 417.1304 0.0408 -1.0000 -1.0000 0832495 1581239319.80 151.5330 60.0018 32.0000 1.9793 1.9803 416.7814 417.0521 0.0407 -1.0000 -1.0000 0832558 1581239319.90 151.5330 60.0018 32.0000 1.9794 1.9805 416.8843 417.1549 0.0407 -1.0000 -1.0000 0832620 1581239320.00 151.4900 60.0025 32.0000 1.9785 1.9796 416.9033 417.1734 0.0407 -1.0000 -1.0000 0832698 1581239320.10 151.5229 60.0025 32.0000 1.9789 1.9799 416.8383 417.1090 0.0408 -1.0000 -1.0000 0832761 1581239320.20 151.5229 60.0025 32.0000 1.9792 1.9802 416.7888 417.0590 0.0406 -1.0000 -1.0000 0832823 1581239320.30 151.5229 60.0025 32.0000 1.9796 1.9807 416.7067 416.9768 0.0407 -1.0000 -1.0000 0832886 1581239320.40 151.5229 60.0025 32.0000 1.9787 1.9797 416.7148 416.9857 0.0408 -1.0000 -1.0000 0832948 1581239320.50 151.5229 60.0025 32.0000 1.9785 1.9795 416.9306 417.2014 0.0408 -1.0000 -1.0000 0833026 1581239320.60 151.5229 60.0025 32.0000 1.9782 1.9792 417.0145 417.2863 0.0409 -1.0000 -1.0000 0833089 1581239320.70 151.5229 60.0025 32.0000 1.9790 1.9801 416.8727 417.1438 0.0408 -1.0000 -1.0000 0833151 1581239320.80 151.5229 60.0025 32.0000 1.9793 1.9804 416.7224 416.9938 0.0409 -1.0000 -1.0000 0833229 1581239320.90 151.5229 60.0025 32.0000 1.9787 1.9798 416.8924 417.1638 0.0408 -1.0000 -1.0000 0833276 1581239321.00 151.5229 60.0025 32.0000 1.9785 1.9795 416.9734 417.2439 0.0407 -1.0000 -1.0000 0833354 1581239321.10 151.5229 60.0025 32.0000 1.9778 1.9789 417.0163 417.2876 0.0408 -1.0000 -1.0000 0833417 1581239321.20 151.5229 60.0025 32.0000 1.9784 1.9795 416.7599 417.0313 0.0409 -1.0000 -1.0000 0833479 1581239321.30 151.5598 60.0025 32.0000 1.9789 1.9800 416.6225 416.8939 0.0409 -1.0000 -1.0000 0833558 1581239321.40 151.5598 60.0025 32.0000 1.9789 1.9799 416.7516 417.0223 0.0407 -1.0000 -1.0000 0833620 1581239321.50 151.5598 60.0025 32.0000 1.9787 1.9797 416.7749 417.0460 0.0408 -1.0000 -1.0000 0833683 1581239321.60 151.5598 60.0025 32.0000 1.9777 1.9787 416.8505 417.1218 0.0408 -1.0000 -1.0000 0833886 1581239321.70 151.5598 60.0025 32.0000 1.9777 1.9788 416.9903 417.2609 0.0407 -1.0000 -1.0000 0833948 1581239321.80 151.5598 60.0025 32.0000 1.9784 1.9795 416.8812 417.1515 0.0407 -1.0000 -1.0000 0834011 1581239321.90 151.5598 60.0025 32.0000 1.9786 1.9796 416.8462 417.1171 0.0408 -1.0000 -1.0000 0834089 1581239322.00 151.5574 60.0025 32.0000 1.9795 1.9805 416.8647 417.1358 0.0408 -1.0000 -1.0000 0834151 1581239322.10 151.5574 60.0025 32.0000 1.9788 1.9798 416.9527 417.2250 0.0410 -1.0000 -1.0000 0834339 1581239322.20 151.5574 60.0025 32.0000 1.9790 1.9801 416.9595 417.2308 0.0409 -1.0000 -1.0000 0834401 1581239322.30 151.5574 60.0025 32.0000 1.9778 1.9789 416.9276 417.1990 0.0408 -1.0000 -1.0000 0834464 1581239322.40 151.5574 60.0025 32.0000 1.9797 1.9808 416.8143 417.0858 0.0409 -1.0000 -1.0000 0834526 1581239322.50 151.5337 60.0025 32.0000 1.9794 1.9804 416.7413 417.0116 0.0407 -1.0000 -1.0000 0834604 1581239322.60 151.5337 60.0025 32.0000 1.9794 1.9805 416.7315 417.0018 0.0408 -1.0000 -1.0000 0834667 1581239322.70 151.5337 60.0025 32.0000 1.9783 1.9794 416.8280 417.0991 0.0408 -1.0000 -1.0000 0835120 1581239322.80 151.5337 60.0025 32.0000 1.9783 1.9793 416.9355 417.2069 0.0409 -1.0000 -1.0000 0835183 1581239322.90 151.5337 60.0025 32.0000 1.9783 1.9794 416.9678 417.2389 0.0408 -1.0000 -1.0000 0835245 1581239323.00 151.5337 60.0025 32.0000 1.9783 1.9794 416.9974 417.2680 0.0407 -1.0000 -1.0000 0835323 1581239323.10 151.5337 60.0025 32.0000 1.9789 1.9799 416.7860 417.0566 0.0408 -1.0000 -1.0000 0835386 1581239323.20 151.5337 60.0025 32.0000 1.9797 1.9808 416.7393 417.0104 0.0408 -1.0000 -1.0000 0835620 1581239323.30 151.5337 60.0025 32.0000 1.9790 1.9800 416.7843 417.0564 0.0409 -1.0000 -1.0000 0835683 1581239323.40 151.5337 60.0025 32.0000 1.9781 1.9792 416.8838 417.1549 0.0408 -1.0000 -1.0000 0835745 1581239323.50 151.5337 60.0025 32.0000 1.9787 1.9797 416.8995 417.1706 0.0408 -1.0000 -1.0000 0835808 1581239323.60 151.5337 60.0025 32.0000 1.9781 1.9791 416.9587 417.2295 0.0407 -1.0000 -1.0000 0835886 1581239323.70 151.5399 60.0025 32.0000 1.9786 1.9797 416.8801 417.1508 0.0408 -1.0000 -1.0000 0836183 1581239323.80 151.5399 60.0025 32.0000 1.9799 1.9810 416.7476 417.0193 0.0409 -1.0000 -1.0000 0836245 1581239323.90 151.5399 60.0025 32.0000 1.9797 1.9807 416.6830 416.9546 0.0409 -1.0000 -1.0000 0836308 1581239324.00 151.5399 60.0025 32.0000 1.9783 1.9793 416.7549 417.0255 0.0407 -1.0000 -1.0000 0836370 1581239324.10 151.5399 60.0025 32.0000 1.9786 1.9796 416.8622 417.1320 0.0406 -1.0000 -1.0000 0836433 1581239324.20 151.5419 60.0025 32.0000 1.9784 1.9795 416.9072 417.1782 0.0408 -1.0000 -1.0000 0836589 1581239324.30 151.5424 60.0025 32.0000 1.9789 1.9799 416.7502 417.0215 0.0408 -1.0000 -1.0000 0836651 1581239324.40 151.5424 60.0025 32.0000 1.9798 1.9808 416.6420 416.9127 0.0407 -1.0000 -1.0000 0836714 1581239324.50 151.5424 60.0025 32.0000 1.9799 1.9810 416.6854 416.9557 0.0408 -1.0000 -1.0000 0836792 1581239324.60 151.5424 60.0025 32.0000 1.9786 1.9797 416.8533 417.1251 0.0409 -1.0000 -1.0000 0836854 1581239324.70 151.5424 60.0025 32.0000 1.9777 1.9788 416.9543 417.2251 0.0407 -1.0000 -1.0000 0837136 1581239324.80 151.5408 60.0025 32.0000 1.9785 1.9795 416.8514 417.1223 0.0408 -1.0000 -1.0000 0837198 1581239324.90 151.5408 60.0025 32.0000 1.9792 1.9802 416.8734 417.1441 0.0407 -1.0000 -1.0000 0837276 1581239325.00 151.5408 60.0025 32.0000 1.9793 1.9804 416.7334 417.0044 0.0408 -1.0000 -1.0000 0837339 1581239325.10 151.5408 60.0025 32.0000 1.9793 1.9803 416.7725 417.0440 0.0408 -1.0000 -1.0000 0837402 1581239325.20 151.5408 60.0025 32.0000 1.9786 1.9797 416.8382 417.1099 0.0410 -1.0000 -1.0000 0837464 1581239325.30 151.5342 60.0025 32.0000 1.9782 1.9793 416.9791 417.2503 0.0408 -1.0000 -1.0000 0837542 1581239325.40 151.5342 60.0025 32.0000 1.9788 1.9799 416.8286 417.0988 0.0408 -1.0000 -1.0000 0837605 1581239325.50 151.5342 60.0025 32.0000 1.9793 1.9804 416.8357 417.1073 0.0409 -1.0000 -1.0000 0837667 1581239325.60 151.5342 60.0025 32.0000 1.9791 1.9802 416.7738 417.0453 0.0409 -1.0000 -1.0000 0837745 1581239325.70 151.5342 60.0025 32.0000 1.9782 1.9792 416.8763 417.1470 0.0408 -1.0000 -1.0000 0838073 1581239325.80 151.5342 60.0025 32.0000 1.9786 1.9797 416.9935 417.2656 0.0410 -1.0000 -1.0000 0838136 1581239325.90 151.4877 60.0025 32.0000 1.9788 1.9799 416.9643 417.2358 0.0408 -1.0000 -1.0000 0838198 1581239326.00 151.4877 60.0025 32.0000 1.9795 1.9806 416.8533 417.1224 0.0406 -1.0000 -1.0000 0838261 1581239326.10 151.4877 60.0025 32.0000 1.9796 1.9807 416.8015 417.0727 0.0408 -1.0000 -1.0000 0838323 1581239326.20 151.4877 60.0025 32.0000 1.9783 1.9793 416.9124 417.1834 0.0407 -1.0000 -1.0000 0838620 1581239326.30 151.4877 60.0025 32.0000 1.9777 1.9788 417.0126 417.2826 0.0407 -1.0000 -1.0000 0838683 1581239326.40 151.4873 60.0025 32.0000 1.9785 1.9796 416.9648 417.2367 0.0409 -1.0000 -1.0000 0838745 1581239326.50 151.4832 60.0025 32.0000 1.9789 1.9800 416.8758 417.1473 0.0409 -1.0000 -1.0000 0838823 1581239326.60 151.4832 60.0025 32.0000 1.9799 1.9809 416.7456 417.0160 0.0407 -1.0000 -1.0000 0838886 1581239326.70 151.4832 60.0025 32.0000 1.9792 1.9802 416.7667 417.0371 0.0407 -1.0000 -1.0000 0838948 1581239326.80 151.4832 60.0025 32.0000 1.9788 1.9799 416.8482 417.1187 0.0408 -1.0000 -1.0000 0839011 1581239326.90 151.4832 60.0025 32.0000 1.9780 1.9791 416.9817 417.2536 0.0409 -1.0000 -1.0000 0839073 1581239327.00 151.4874 60.0025 32.0000 1.9786 1.9797 417.0100 417.2815 0.0408 -1.0000 -1.0000 0839151 1581239327.10 151.4874 60.0025 32.0000 1.9782 1.9793 416.9279 417.1992 0.0409 -1.0000 -1.0000 0839214 1581239327.20 151.4874 60.0025 32.0000 1.9791 1.9801 416.7978 417.0696 0.0409 -1.0000 -1.0000 0839276 1581239327.30 151.4874 60.0025 32.0000 1.9795 1.9806 416.7620 417.0334 0.0408 -1.0000 -1.0000 0839620 1581239327.40 151.4874 60.0025 32.0000 1.9790 1.9800 416.8345 417.1049 0.0407 -1.0000 -1.0000 0839683 1581239327.50 151.4585 60.0025 32.0000 1.9786 1.9796 416.9643 417.2354 0.0407 -1.0000 -1.0000 0839745 1581239327.60 151.4288 60.0025 32.0000 1.9782 1.9793 416.8862 417.1567 0.0408 -1.0000 -1.0000 0839808 1581239327.70 151.4288 60.0025 32.0000 1.9796 1.9806 416.7347 417.0058 0.0408 -1.0000 -1.0000 0839886 1581239327.80 151.4288 60.0025 32.0000 1.9791 1.9801 416.7354 417.0061 0.0408 -1.0000 -1.0000 0840245 1581239327.90 151.4288 60.0025 32.0000 1.9794 1.9804 416.7892 417.0607 0.0409 -1.0000 -1.0000 0840323 1581239328.00 151.4288 60.0025 32.0000 1.9782 1.9792 416.9547 417.2265 0.0409 -1.0000 -1.0000 0840386 1581239328.10 151.4639 60.0025 32.0000 1.9786 1.9796 417.0987 417.3696 0.0408 -1.0000 -1.0000 0840448 1581239328.20 151.4639 60.0025 32.0000 1.9786 1.9797 416.8672 417.1384 0.0408 -1.0000 -1.0000 0840526 1581239328.30 151.4639 60.0025 32.0000 1.9787 1.9798 416.8774 417.1479 0.0407 -1.0000 -1.0000 0840854 1581239328.40 151.4639 60.0025 32.0000 1.9791 1.9802 416.7493 417.0198 0.0408 -1.0000 -1.0000 0840917 1581239328.50 151.4639 60.0025 32.0000 1.9791 1.9802 416.6593 416.9305 0.0408 -1.0000 -1.0000 0840995 1581239328.60 151.4639 60.0025 32.0000 1.9784 1.9794 416.8533 417.1237 0.0407 -1.0000 -1.0000 0841058 1581239328.70 151.4467 60.0025 32.0000 1.9782 1.9793 416.9036 417.1753 0.0409 -1.0000 -1.0000 0841120 1581239328.80 151.4359 60.0025 32.0000 1.9791 1.9801 416.7498 417.0209 0.0408 -1.0000 -1.0000 0841276 1581239328.90 151.4359 60.0025 32.0000 1.9788 1.9799 416.6605 416.9314 0.0408 -1.0000 -1.0000 0841339 1581239329.00 151.4359 60.0025 32.0000 1.9788 1.9798 416.7337 417.0041 0.0407 -1.0000 -1.0000 0841417 1581239329.10 151.4359 60.0025 32.0000 1.9783 1.9794 416.9358 417.2068 0.0408 -1.0000 -1.0000 0841480 1581239329.20 151.4359 60.0025 32.0000 1.9788 1.9798 416.9170 417.1882 0.0408 -1.0000 -1.0000 0841542 1581239329.30 151.4443 60.0025 32.0000 1.9787 1.9797 416.8848 417.1551 0.0407 -1.0000 -1.0000 0841620 1581239329.40 151.4443 60.0025 32.0000 1.9790 1.9800 416.7654 417.0363 0.0408 -1.0000 -1.0000 0841683 1581239329.50 151.4443 60.0025 32.0000 1.9791 1.9801 416.7463 417.0171 0.0408 -1.0000 -1.0000 0841745 1581239329.60 151.4443 60.0025 32.0000 1.9791 1.9802 416.7352 417.0071 0.0409 -1.0000 -1.0000 0841808 1581239329.70 151.4443 60.0025 32.0000 1.9779 1.9790 416.9047 417.1750 0.0407 -1.0000 -1.0000 0841870 1581239329.80 151.4156 60.0026 32.0000 1.9783 1.9794 416.9478 417.2193 0.0409 -1.0000 -1.0000 0841933 1581239329.90 151.4126 60.0026 32.0000 1.9788 1.9798 416.8382 417.1091 0.0407 -1.0000 -1.0000 0842011 1581239330.00 151.4126 60.0026 32.0000 1.9795 1.9805 416.7593 417.0298 0.0408 -1.0000 -1.0000 0842105 1581239330.10 151.4126 60.0026 32.0000 1.9793 1.9804 416.6825 416.9532 0.0407 -1.0000 -1.0000 0842167 1581239330.20 151.4126 60.0026 32.0000 1.9792 1.9803 416.7053 416.9755 0.0407 -1.0000 -1.0000 0842245 1581239330.30 151.4126 60.0026 32.0000 1.9792 1.9802 416.8783 417.1496 0.0408 -1.0000 -1.0000 0842370 1581239330.40 151.4126 60.0026 32.0000 1.9793 1.9803 416.9725 417.2433 0.0407 -1.0000 -1.0000 0842433 1581239330.50 151.4126 60.0026 32.0000 1.9795 1.9805 416.9520 417.2243 0.0409 -1.0000 -1.0000 0842495 1581239330.60 151.4975 60.0026 32.0000 1.9780 1.9791 417.0332 417.3035 0.0406 -1.0000 -1.0000 0842558 1581239330.70 151.4975 60.0026 32.0000 1.9793 1.9803 416.7893 417.0599 0.0408 -1.0000 -1.0000 0842636 1581239330.80 151.4975 60.0026 32.0000 1.9797 1.9808 416.6803 416.9504 0.0407 -1.0000 -1.0000 0842870 1581239330.90 151.4975 60.0026 32.0000 1.9794 1.9804 416.7659 417.0361 0.0407 -1.0000 -1.0000 0842933 1581239331.00 151.4975 60.0026 32.0000 1.9794 1.9804 416.9272 417.1984 0.0409 -1.0000 -1.0000 0843011 1581239331.10 151.4975 60.0026 32.0000 1.9789 1.9800 417.1270 417.3989 0.0409 -1.0000 -1.0000 0843073 1581239331.20 151.4346 60.0026 32.0000 1.9793 1.9803 416.9050 417.1756 0.0407 -1.0000 -1.0000 0843136 1581239331.30 151.4346 60.0026 32.0000 1.9796 1.9807 416.8758 417.1466 0.0408 -1.0000 -1.0000 0843636 1581239331.40 151.4346 60.0026 32.0000 1.9793 1.9804 416.7522 417.0231 0.0409 -1.0000 -1.0000 0843698 1581239331.50 151.4346 60.0026 32.0000 1.9795 1.9806 416.7435 417.0150 0.0408 -1.0000 -1.0000 0843761 1581239331.60 151.4346 60.0026 32.0000 1.9787 1.9798 416.8898 417.1592 0.0406 -1.0000 -1.0000 0843824 1581239331.70 151.4373 60.0026 32.0000 1.9783 1.9794 416.9326 417.2038 0.0407 -1.0000 -1.0000 0843886 1581239331.80 151.4379 60.0026 32.0000 1.9786 1.9797 416.9284 417.1983 0.0407 -1.0000 -1.0000 0844120 1581239331.90 151.4379 60.0026 32.0000 1.9789 1.9799 416.9718 417.2424 0.0408 -1.0000 -1.0000 0844183 1581239332.00 151.4379 60.0026 32.0000 1.9803 1.9813 416.8824 417.1542 0.0408 -1.0000 -1.0000 0844245 1581239332.10 151.4379 60.0026 32.0000 1.9796 1.9807 416.8674 417.1379 0.0407 -1.0000 -1.0000 0844308 1581239332.20 151.4434 60.0026 32.0000 1.9788 1.9798 416.9849 417.2551 0.0407 -1.0000 -1.0000 0844386 1581239332.30 151.4659 60.0026 32.0000 1.9786 1.9797 417.0246 417.2957 0.0407 -1.0000 -1.0000 0844604 1581239332.40 151.4659 60.0026 32.0000 1.9786 1.9796 416.9441 417.2145 0.0407 -1.0000 -1.0000 0844667 1581239332.50 151.4659 60.0026 32.0000 1.9795 1.9805 416.8892 417.1599 0.0407 -1.0000 -1.0000 0844745 1581239332.60 151.4659 60.0026 32.0000 1.9800 1.9810 416.7877 417.0580 0.0406 -1.0000 -1.0000 0844808 1581239332.70 151.4659 60.0026 32.0000 1.9794 1.9805 416.8345 417.1037 0.0405 -1.0000 -1.0000 0844886 1581239332.80 151.4418 60.0026 32.0000 1.9789 1.9800 416.9416 417.2128 0.0408 -1.0000 -1.0000 0845104 1581239332.90 151.4418 60.0026 32.0000 1.9790 1.9800 416.9898 417.2605 0.0408 -1.0000 -1.0000 0845167 1581239333.00 151.4418 60.0026 32.0000 1.9788 1.9798 416.9610 417.2320 0.0407 -1.0000 -1.0000 0845245 1581239333.10 151.4418 60.0026 32.0000 1.9797 1.9807 416.7691 417.0399 0.0407 -1.0000 -1.0000 0845308 1581239333.20 151.4418 60.0026 32.0000 1.9794 1.9805 416.7820 417.0521 0.0406 -1.0000 -1.0000 0845370 1581239333.30 151.4376 60.0026 32.0000 1.9783 1.9793 417.0241 417.2941 0.0406 -1.0000 -1.0000 0845448 1581239333.40 151.4348 60.0026 32.0000 1.9784 1.9794 417.0964 417.3678 0.0409 -1.0000 -1.0000 0845620 1581239333.50 151.4348 60.0026 32.0000 1.9788 1.9799 416.9469 417.2178 0.0408 -1.0000 -1.0000 0845683 1581239333.60 151.4348 60.0026 32.0000 1.9796 1.9807 416.8024 417.0732 0.0407 -1.0000 -1.0000 0845761 1581239333.70 151.4348 60.0026 32.0000 1.9789 1.9799 416.7632 417.0339 0.0408 -1.0000 -1.0000 0845823 1581239333.80 151.4348 60.0026 32.0000 1.9792 1.9803 416.8285 417.0991 0.0407 -1.0000 -1.0000 0845886 1581239333.90 151.4712 60.0026 32.0000 1.9789 1.9799 417.0028 417.2727 0.0406 -1.0000 -1.0000 0845964 1581239334.00 151.4712 60.0026 32.0000 1.9786 1.9797 416.9704 417.2414 0.0408 -1.0000 -1.0000 0846027 1581239334.10 151.4712 60.0026 32.0000 1.9789 1.9800 417.0581 417.3296 0.0408 -1.0000 -1.0000 0846089 1581239334.20 151.4712 60.0026 32.0000 1.9793 1.9804 416.8795 417.1510 0.0409 -1.0000 -1.0000 0846151 1581239334.30 151.4712 60.0026 32.0000 1.9789 1.9799 416.8608 417.1304 0.0406 -1.0000 -1.0000 0846214 1581239334.40 151.4580 60.0026 32.0000 1.9783 1.9794 416.8319 417.1021 0.0407 -1.0000 -1.0000 0846839 1581239334.50 151.4355 60.0026 32.0000 1.9784 1.9795 416.9962 417.2671 0.0408 -1.0000 -1.0000 0846917 1581239334.60 151.4355 60.0026 32.0000 1.9783 1.9794 416.9571 417.2265 0.0406 -1.0000 -1.0000 0846979 1581239334.70 151.4355 60.0026 32.0000 1.9786 1.9797 416.8934 417.1636 0.0406 -1.0000 -1.0000 0847058 1581239334.80 151.4355 60.0026 32.0000 1.9795 1.9806 416.7173 416.9864 0.0405 -1.0000 -1.0000 0847120 1581239334.90 151.4355 60.0026 32.0000 1.9787 1.9798 416.7394 417.0100 0.0408 -1.0000 -1.0000 0847198 1581239335.00 151.5068 60.0021 32.0000 1.9794 1.9805 416.8395 417.1102 0.0408 -1.0000 -1.0000 0847261 1581239335.10 151.5068 60.0021 32.0000 1.9784 1.9794 416.9199 417.1906 0.0407 -1.0000 -1.0000 0847324 1581239335.20 151.5068 60.0021 32.0000 1.9784 1.9795 416.9370 417.2073 0.0407 -1.0000 -1.0000 0847386 1581239335.30 151.5068 60.0021 32.0000 1.9786 1.9797 417.0376 417.3083 0.0407 -1.0000 -1.0000 0847464 1581239335.40 151.5068 60.0021 32.0000 1.9789 1.9799 416.8816 417.1523 0.0408 -1.0000 -1.0000 0847854 1581239335.50 151.5338 60.0021 32.0000 1.9791 1.9802 416.8144 417.0856 0.0408 -1.0000 -1.0000 0847917 1581239335.60 151.5421 60.0021 32.0000 1.9792 1.9803 416.9224 417.1938 0.0408 -1.0000 -1.0000 0847995 1581239335.70 151.5421 60.0021 32.0000 1.9783 1.9793 416.9436 417.2146 0.0408 -1.0000 -1.0000 0848058 1581239335.80 151.5421 60.0021 32.0000 1.9786 1.9797 416.9891 417.2593 0.0407 -1.0000 -1.0000 0848120 1581239335.90 151.5421 60.0021 32.0000 1.9798 1.9809 416.8422 417.1133 0.0408 -1.0000 -1.0000 0848183 1581239336.00 151.5411 60.0021 32.0000 1.9794 1.9805 416.8016 417.0730 0.0409 -1.0000 -1.0000 0848245 1581239336.10 151.5198 60.0021 32.0000 1.9794 1.9804 416.8044 417.0748 0.0407 -1.0000 -1.0000 0848308 1581239336.20 151.5198 60.0021 32.0000 1.9785 1.9796 416.8635 417.1344 0.0408 -1.0000 -1.0000 0848386 1581239336.30 151.5198 60.0021 32.0000 1.9781 1.9791 416.9886 417.2597 0.0408 -1.0000 -1.0000 0848448 1581239336.40 151.5198 60.0021 32.0000 1.9779 1.9790 416.9403 417.2107 0.0407 -1.0000 -1.0000 0848511 1581239336.50 151.5198 60.0021 32.0000 1.9793 1.9803 416.9508 417.2222 0.0408 -1.0000 -1.0000 0848589 1581239336.60 151.5167 60.0021 32.0000 1.9787 1.9797 416.7785 417.0494 0.0408 -1.0000 -1.0000 0848651 1581239336.70 151.5167 60.0021 32.0000 1.9791 1.9801 416.8739 417.1435 0.0405 -1.0000 -1.0000 0848714 1581239336.80 151.5167 60.0021 32.0000 1.9793 1.9804 416.9410 417.2120 0.0409 -1.0000 -1.0000 0848776 1581239336.90 151.5167 60.0021 32.0000 1.9788 1.9799 416.9746 417.2457 0.0407 -1.0000 -1.0000 0848839 1581239337.00 151.5167 60.0021 32.0000 1.9796 1.9806 416.8706 417.1410 0.0407 -1.0000 -1.0000 0848933 1581239337.10 151.5216 60.0021 32.0000 1.9799 1.9809 416.8430 417.1136 0.0407 -1.0000 -1.0000 0848995 1581239337.20 151.5270 60.0021 32.0000 1.9802 1.9813 416.7799 417.0499 0.0406 -1.0000 -1.0000 0849058 1581239337.30 151.5270 60.0021 32.0000 1.9791 1.9802 416.7251 416.9957 0.0408 -1.0000 -1.0000 0849120 1581239337.40 151.5270 60.0021 32.0000 1.9792 1.9802 416.9571 417.2284 0.0408 -1.0000 -1.0000 0849183 1581239337.50 151.5270 60.0021 32.0000 1.9787 1.9798 416.9518 417.2225 0.0407 -1.0000 -1.0000 0849433 1581239337.60 151.5270 60.0021 32.0000 1.9789 1.9800 417.0339 417.3047 0.0407 -1.0000 -1.0000 0849511 1581239337.70 151.5395 60.0021 32.0000 1.9792 1.9803 416.9280 417.1985 0.0407 -1.0000 -1.0000 0849573 1581239337.80 151.5395 60.0021 32.0000 1.9794 1.9805 416.7980 417.0682 0.0407 -1.0000 -1.0000 0849636 1581239337.90 151.5395 60.0021 32.0000 1.9792 1.9803 416.8696 417.1401 0.0407 -1.0000 -1.0000 0849714 1581239338.00 151.5395 60.0021 32.0000 1.9791 1.9802 416.9163 417.1863 0.0407 -1.0000 -1.0000 0850136 1581239338.10 151.5395 60.0021 32.0000 1.9786 1.9797 416.9821 417.2529 0.0408 -1.0000 -1.0000 0850198 1581239338.20 151.5368 60.0021 32.0000 1.9788 1.9798 417.0646 417.3356 0.0408 -1.0000 -1.0000 0850277 1581239338.30 151.5341 60.0021 32.0000 1.9793 1.9804 416.8465 417.1172 0.0407 -1.0000 -1.0000 0850339 1581239338.40 151.5341 60.0021 32.0000 1.9796 1.9806 416.8002 417.0707 0.0407 -1.0000 -1.0000 0850401 1581239338.50 151.5341 60.0021 32.0000 1.9796 1.9806 416.8350 417.1053 0.0407 -1.0000 -1.0000 0850761 1581239338.60 151.5341 60.0021 32.0000 1.9792 1.9803 416.8950 417.1650 0.0406 -1.0000 -1.0000 0850823 1581239338.70 151.5341 60.0021 32.0000 1.9783 1.9793 416.8906 417.1611 0.0407 -1.0000 -1.0000 0850901 1581239338.80 151.5873 60.0021 32.0000 1.9780 1.9791 417.0432 417.3144 0.0408 -1.0000 -1.0000 0850964 1581239338.90 151.5873 60.0021 32.0000 1.9799 1.9810 416.8226 417.0939 0.0409 -1.0000 -1.0000 0851026 1581239339.00 151.5873 60.0021 32.0000 1.9789 1.9799 416.7727 417.0426 0.0405 -1.0000 -1.0000 0851120 1581239339.10 151.5873 60.0021 32.0000 1.9797 1.9807 416.7975 417.0688 0.0409 -1.0000 -1.0000 0851183 1581239339.20 151.5873 60.0021 32.0000 1.9788 1.9799 417.0171 417.2882 0.0407 -1.0000 -1.0000 0851245 1581239339.30 151.5484 60.0021 32.0000 1.9788 1.9799 417.0093 417.2798 0.0407 -1.0000 -1.0000 0851308 1581239339.40 151.5458 60.0021 32.0000 1.9792 1.9803 416.8728 417.1443 0.0409 -1.0000 -1.0000 0851370 1581239339.50 151.5458 60.0021 32.0000 1.9796 1.9807 416.7932 417.0643 0.0408 -1.0000 -1.0000 0851698 1581239339.60 151.5458 60.0021 32.0000 1.9791 1.9801 416.8723 417.1439 0.0409 -1.0000 -1.0000 0851777 1581239339.70 151.5458 60.0021 32.0000 1.9785 1.9796 416.8949 417.1659 0.0408 -1.0000 -1.0000 0851839 1581239339.80 151.5488 60.0021 32.0000 1.9787 1.9797 416.9622 417.2332 0.0408 -1.0000 -1.0000 0851902 1581239339.90 151.5652 60.0024 32.0000 1.9777 1.9788 416.9466 417.2167 0.0406 -1.0000 -1.0000 0851980 1581239340.00 151.5652 60.0024 32.0000 1.9788 1.9799 416.8614 417.1328 0.0409 -1.0000 -1.0000 0852105 1581239340.10 151.5652 60.0024 32.0000 1.9791 1.9802 416.7498 417.0193 0.0406 -1.0000 -1.0000 0852167 1581239340.20 151.5652 60.0024 32.0000 1.9790 1.9800 416.8468 417.1172 0.0407 -1.0000 -1.0000 0852245 1581239340.30 151.5652 60.0024 32.0000 1.9785 1.9796 416.9987 417.2694 0.0407 -1.0000 -1.0000 0852308 1581239340.40 151.5775 60.0024 32.0000 1.9793 1.9803 416.9796 417.2511 0.0408 -1.0000 -1.0000 0852370 1581239340.50 151.5775 60.0024 32.0000 1.9794 1.9805 416.9567 417.2280 0.0409 -1.0000 -1.0000 0852620 1581239340.60 151.5775 60.0024 32.0000 1.9797 1.9808 416.7910 417.0621 0.0408 -1.0000 -1.0000 0852683 1581239340.70 151.5775 60.0024 32.0000 1.9790 1.9800 416.7297 417.0014 0.0409 -1.0000 -1.0000 0852745 1581239340.80 151.5775 60.0024 32.0000 1.9786 1.9797 416.8447 417.1161 0.0409 -1.0000 -1.0000 0852808 1581239340.90 151.5723 60.0024 32.0000 1.9785 1.9796 416.9236 417.1944 0.0407 -1.0000 -1.0000 0852870 1581239341.00 151.5646 60.0024 32.0000 1.9782 1.9792 416.9635 417.2346 0.0408 -1.0000 -1.0000 0853120 1581239341.10 151.5646 60.0024 32.0000 1.9785 1.9796 416.7986 417.0696 0.0408 -1.0000 -1.0000 0853183 1581239341.20 151.5646 60.0024 32.0000 1.9795 1.9806 416.7329 417.0048 0.0410 -1.0000 -1.0000 0853245 1581239341.30 151.5646 60.0024 32.0000 1.9793 1.9804 416.6836 416.9542 0.0408 -1.0000 -1.0000 0853324 1581239341.40 151.5646 60.0024 32.0000 1.9786 1.9796 416.7821 417.0530 0.0408 -1.0000 -1.0000 0853386 1581239341.50 151.5096 60.0024 32.0000 1.9777 1.9788 416.9775 417.2485 0.0408 -1.0000 -1.0000 0853448 1581239341.60 151.5096 60.0024 32.0000 1.9781 1.9791 416.9008 417.1727 0.0409 -1.0000 -1.0000 0853620 1581239341.70 151.5096 60.0024 32.0000 1.9784 1.9795 416.8863 417.1576 0.0409 -1.0000 -1.0000 0853683 1581239341.80 151.5096 60.0024 32.0000 1.9792 1.9802 416.8000 417.0714 0.0408 -1.0000 -1.0000 0853745 1581239341.90 151.5096 60.0024 32.0000 1.9800 1.9810 416.7230 416.9937 0.0408 -1.0000 -1.0000 0853823 1581239342.00 151.5260 60.0024 32.0000 1.9792 1.9802 416.8180 417.0893 0.0408 -1.0000 -1.0000 0853886 1581239342.10 151.5266 60.0024 32.0000 1.9788 1.9799 416.8059 417.0771 0.0408 -1.0000 -1.0000 0854636 1581239342.20 151.5266 60.0024 32.0000 1.9780 1.9790 416.9375 417.2084 0.0408 -1.0000 -1.0000 0854714 1581239342.30 151.5266 60.0024 32.0000 1.9786 1.9797 416.8480 417.1192 0.0409 -1.0000 -1.0000 0854776 1581239342.40 151.5266 60.0024 32.0000 1.9786 1.9797 416.7099 416.9800 0.0406 -1.0000 -1.0000 0854839 1581239342.50 151.5180 60.0024 32.0000 1.9792 1.9803 416.7285 417.0003 0.0409 -1.0000 -1.0000 0854917 1581239342.60 151.5035 60.0024 32.0000 1.9782 1.9792 416.9478 417.2189 0.0407 -1.0000 -1.0000 0854979 1581239342.70 151.5035 60.0024 32.0000 1.9783 1.9793 416.9778 417.2492 0.0409 -1.0000 -1.0000 0855042 1581239342.80 151.5035 60.0024 32.0000 1.9785 1.9795 416.9036 417.1744 0.0408 -1.0000 -1.0000 0855104 1581239342.90 151.5035 60.0024 32.0000 1.9781 1.9792 416.8174 417.0881 0.0407 -1.0000 -1.0000 0855167 1581239343.00 151.5035 60.0024 32.0000 1.9794 1.9804 416.7585 417.0298 0.0409 -1.0000 -1.0000 0855245 1581239343.10 151.5309 60.0024 32.0000 1.9787 1.9798 416.7333 417.0039 0.0407 -1.0000 -1.0000 0855402 1581239343.20 151.5309 60.0024 32.0000 1.9787 1.9797 416.8665 417.1360 0.0405 -1.0000 -1.0000 0855464 1581239343.30 151.5309 60.0024 32.0000 1.9782 1.9793 416.9578 417.2298 0.0409 -1.0000 -1.0000 0855527 1581239343.40 151.5309 60.0024 32.0000 1.9789 1.9800 416.8749 417.1466 0.0409 -1.0000 -1.0000 0855589 1581239343.50 151.5309 60.0024 32.0000 1.9784 1.9795 416.7705 417.0419 0.0408 -1.0000 -1.0000 0855651 1581239343.60 151.4582 60.0024 32.0000 1.9797 1.9807 416.8077 417.0788 0.0408 -1.0000 -1.0000 0855902 1581239343.70 151.4374 60.0024 32.0000 1.9787 1.9798 416.8039 417.0739 0.0407 -1.0000 -1.0000 0855964 1581239343.80 151.4374 60.0024 32.0000 1.9784 1.9795 416.9453 417.2161 0.0408 -1.0000 -1.0000 0856027 1581239343.90 151.4374 60.0024 32.0000 1.9777 1.9788 416.9327 417.2036 0.0408 -1.0000 -1.0000 0856105 1581239344.00 151.4374 60.0024 32.0000 1.9779 1.9790 416.9406 417.2116 0.0408 -1.0000 -1.0000 0856151 1581239344.10 151.4374 60.0024 32.0000 1.9782 1.9792 416.9010 417.1719 0.0407 -1.0000 -1.0000 0856386 1581239344.20 151.5231 60.0024 32.0000 1.9792 1.9803 416.7348 417.0059 0.0409 -1.0000 -1.0000 0856464 1581239344.30 151.5231 60.0024 32.0000 1.9789 1.9799 416.7638 417.0356 0.0409 -1.0000 -1.0000 0856526 1581239344.40 151.5231 60.0024 32.0000 1.9801 1.9812 416.7213 416.9931 0.0409 -1.0000 -1.0000 0856589 1581239344.50 151.5231 60.0024 32.0000 1.9797 1.9808 416.9879 417.2582 0.0407 -1.0000 -1.0000 0856667 1581239344.60 151.5231 60.0024 32.0000 1.9791 1.9801 416.9162 417.1865 0.0407 -1.0000 -1.0000 0856886 1581239344.70 151.4816 60.0029 32.0000 1.9790 1.9801 417.0097 417.2810 0.0409 -1.0000 -1.0000 0856964 1581239344.80 151.4816 60.0029 32.0000 1.9799 1.9810 416.7582 417.0303 0.0409 -1.0000 -1.0000 0857026 1581239344.90 151.4816 60.0029 32.0000 1.9797 1.9807 416.7040 416.9745 0.0407 -1.0000 -1.0000 0857089 1581239345.00 151.4816 60.0029 32.0000 1.9796 1.9807 416.6519 416.9226 0.0408 -1.0000 -1.0000 0857167 1581239345.10 151.4816 60.0029 32.0000 1.9793 1.9804 416.7544 417.0261 0.0409 -1.0000 -1.0000 0857229 1581239345.20 151.4973 60.0029 32.0000 1.9786 1.9797 416.9503 417.2212 0.0408 -1.0000 -1.0000 0857386 1581239345.30 151.5070 60.0029 32.0000 1.9789 1.9800 417.0411 417.3119 0.0407 -1.0000 -1.0000 0857448 1581239345.40 151.5070 60.0029 32.0000 1.9785 1.9795 416.9013 417.1710 0.0407 -1.0000 -1.0000 0857527 1581239345.50 151.5070 60.0029 32.0000 1.9784 1.9795 416.8903 417.1617 0.0409 -1.0000 -1.0000 0857589 1581239345.60 151.5070 60.0029 32.0000 1.9792 1.9803 416.8202 417.0913 0.0408 -1.0000 -1.0000 0857651 1581239345.70 151.5068 60.0029 32.0000 1.9785 1.9796 416.8895 417.1607 0.0409 -1.0000 -1.0000 0858667 1581239345.80 151.5015 60.0029 32.0000 1.9781 1.9792 417.0075 417.2798 0.0410 -1.0000 -1.0000 0858729 1581239345.90 151.5015 60.0029 32.0000 1.9784 1.9795 416.9743 417.2467 0.0409 -1.0000 -1.0000 0858792 1581239346.00 151.5015 60.0029 32.0000 1.9793 1.9804 416.8095 417.0794 0.0407 -1.0000 -1.0000 0858854 1581239346.10 151.5015 60.0029 32.0000 1.9795 1.9806 416.7138 416.9849 0.0408 -1.0000 -1.0000 0858933 1581239346.20 151.5015 60.0029 32.0000 1.9793 1.9804 416.7403 417.0128 0.0410 -1.0000 -1.0000 0858995 1581239346.30 151.5147 60.0029 32.0000 1.9800 1.9811 416.8096 417.0803 0.0408 -1.0000 -1.0000 0859058 1581239346.40 151.5153 60.0029 32.0000 1.9791 1.9802 416.8420 417.1130 0.0408 -1.0000 -1.0000 0859120 1581239346.50 151.5153 60.0029 32.0000 1.9789 1.9799 416.9212 417.1916 0.0408 -1.0000 -1.0000 0859198 1581239346.60 151.5153 60.0029 32.0000 1.9796 1.9807 416.8671 417.1392 0.0409 -1.0000 -1.0000 0859261 1581239346.70 151.5153 60.0029 32.0000 1.9795 1.9806 416.8322 417.1033 0.0408 -1.0000 -1.0000 0859339 1581239346.80 151.5011 60.0029 32.0000 1.9794 1.9804 416.8025 417.0731 0.0408 -1.0000 -1.0000 0859402 1581239346.90 151.4786 60.0029 32.0000 1.9787 1.9797 416.9024 417.1740 0.0409 -1.0000 -1.0000 0859464 1581239347.00 151.4786 60.0029 32.0000 1.9786 1.9796 416.9602 417.2313 0.0408 -1.0000 -1.0000 0859527 1581239347.10 151.4786 60.0029 32.0000 1.9786 1.9797 416.8738 417.1443 0.0407 -1.0000 -1.0000 0859589 1581239347.20 151.4786 60.0029 32.0000 1.9796 1.9806 416.8503 417.1217 0.0408 -1.0000 -1.0000 0859651 1581239347.30 151.4786 60.0029 32.0000 1.9799 1.9809 416.7049 416.9757 0.0408 -1.0000 -1.0000 0859730 1581239347.40 151.5422 60.0029 32.0000 1.9794 1.9805 416.7608 417.0314 0.0407 -1.0000 -1.0000 0859792 1581239347.50 151.5422 60.0029 32.0000 1.9794 1.9805 416.8227 417.0931 0.0407 -1.0000 -1.0000 0859854 1581239347.60 151.5422 60.0029 32.0000 1.9785 1.9796 416.9562 417.2275 0.0408 -1.0000 -1.0000 0859933 1581239347.70 151.5422 60.0029 32.0000 1.9795 1.9806 417.0230 417.2946 0.0409 -1.0000 -1.0000 0859995 1581239347.80 151.5422 60.0029 32.0000 1.9791 1.9802 416.9304 417.2023 0.0409 -1.0000 -1.0000 0900058 1581239347.90 151.5422 60.0029 32.0000 1.9795 1.9806 416.7050 416.9763 0.0409 -1.0000 -1.0000 0900120 1581239348.00 151.5422 60.0029 32.0000 1.9790 1.9801 416.7632 417.0354 0.0409 -1.0000 -1.0000 0900198 1581239348.10 151.5422 60.0029 32.0000 1.9793 1.9804 416.8268 417.0976 0.0408 -1.0000 -1.0000 0900261 1581239348.20 151.5422 60.0029 32.0000 1.9796 1.9807 416.9875 417.2587 0.0408 -1.0000 -1.0000 0900683 1581239348.30 151.5422 60.0029 32.0000 1.9793 1.9804 417.0663 417.3385 0.0409 -1.0000 -1.0000 0900745 1581239348.40 151.5422 60.0029 32.0000 1.9782 1.9792 416.9070 417.1780 0.0408 -1.0000 -1.0000 0900808 1581239348.50 151.5093 60.0029 32.0000 1.9787 1.9797 416.7823 417.0542 0.0410 -1.0000 -1.0000 0900886 1581239348.60 151.5093 60.0029 32.0000 1.9794 1.9805 416.7448 417.0166 0.0409 -1.0000 -1.0000 0900948 1581239348.70 151.5093 60.0029 32.0000 1.9794 1.9804 416.8834 417.1546 0.0409 -1.0000 -1.0000 0901011 1581239348.80 151.5093 60.0029 32.0000 1.9790 1.9800 416.9388 417.2101 0.0408 -1.0000 -1.0000 0901104 1581239348.90 151.5093 60.0029 32.0000 1.9786 1.9797 416.9779 417.2496 0.0409 -1.0000 -1.0000 0901167 1581239349.00 151.5093 60.0029 32.0000 1.9795 1.9805 416.7784 417.0499 0.0409 -1.0000 -1.0000 0901245 1581239349.10 151.4800 60.0029 32.0000 1.9796 1.9807 416.6892 416.9602 0.0408 -1.0000 -1.0000 0901308 1581239349.20 151.4800 60.0029 32.0000 1.9791 1.9802 416.7978 417.0692 0.0409 -1.0000 -1.0000 0901370 1581239349.30 151.4800 60.0029 32.0000 1.9788 1.9798 417.0464 417.3181 0.0409 -1.0000 -1.0000 0901651 1581239349.40 151.4800 60.0029 32.0000 1.9789 1.9800 416.8698 417.1423 0.0410 -1.0000 -1.0000 0901714 1581239349.50 151.4800 60.0029 32.0000 1.9793 1.9804 416.7263 416.9988 0.0410 -1.0000 -1.0000 0901776 1581239349.60 151.4349 60.0032 32.0000 1.9792 1.9803 416.7913 417.0625 0.0408 -1.0000 -1.0000 0901854 1581239349.70 151.4206 60.0033 32.0000 1.9787 1.9797 416.9436 417.2148 0.0408 -1.0000 -1.0000 0901917 1581239349.80 151.4206 60.0033 32.0000 1.9779 1.9790 417.0136 417.2852 0.0409 -1.0000 -1.0000 0901979 1581239349.90 151.4206 60.0033 32.0000 1.9788 1.9798 416.9695 417.2409 0.0409 -1.0000 -1.0000 0902058 1581239350.00 151.4206 60.0033 32.0000 1.9786 1.9797 416.8633 417.1342 0.0407 -1.0000 -1.0000 0902120 1581239350.10 151.4206 60.0033 32.0000 1.9797 1.9808 416.7746 417.0450 0.0407 -1.0000 -1.0000 0902183 1581239350.20 151.4206 60.0033 32.0000 1.9790 1.9801 416.7965 417.0673 0.0408 -1.0000 -1.0000 0902261 1581239350.30 151.4764 60.0033 32.0000 1.9785 1.9796 417.0149 417.2862 0.0409 -1.0000 -1.0000 0902636 1581239350.40 151.4764 60.0033 32.0000 1.9790 1.9801 416.9786 417.2504 0.0409 -1.0000 -1.0000 0902698 1581239350.50 151.4764 60.0033 32.0000 1.9795 1.9806 416.8632 417.1348 0.0409 -1.0000 -1.0000 0902776 1581239350.60 151.4764 60.0033 32.0000 1.9800 1.9811 416.7516 417.0229 0.0408 -1.0000 -1.0000 0902839 1581239350.70 151.4595 60.0033 32.0000 1.9799 1.9810 416.7715 417.0432 0.0409 -1.0000 -1.0000 0902901 1581239350.80 151.4171 60.0033 32.0000 1.9791 1.9802 416.9115 417.1828 0.0409 -1.0000 -1.0000 0902964 1581239350.90 151.4171 60.0033 32.0000 1.9795 1.9806 417.0182 417.2901 0.0409 -1.0000 -1.0000 0903026 1581239351.00 151.4171 60.0033 32.0000 1.9782 1.9793 416.8760 417.1471 0.0408 -1.0000 -1.0000 0903104 1581239351.10 151.4171 60.0033 32.0000 1.9792 1.9803 416.8766 417.1480 0.0409 -1.0000 -1.0000 0903167 1581239351.20 151.4171 60.0033 32.0000 1.9797 1.9808 416.7471 417.0187 0.0409 -1.0000 -1.0000 0903229 1581239351.30 151.4270 60.0033 32.0000 1.9786 1.9796 416.7989 417.0700 0.0408 -1.0000 -1.0000 0903308 1581239351.40 151.4454 60.0033 32.0000 1.9784 1.9795 416.8847 417.1559 0.0408 -1.0000 -1.0000 0903933 1581239351.50 151.4454 60.0033 32.0000 1.9787 1.9798 416.9915 417.2635 0.0409 -1.0000 -1.0000 0903995 1581239351.60 151.4454 60.0033 32.0000 1.9796 1.9806 416.8546 417.1258 0.0408 -1.0000 -1.0000 0904073 1581239351.70 151.4454 60.0033 32.0000 1.9799 1.9810 416.7241 416.9945 0.0407 -1.0000 -1.0000 0904136 1581239351.80 151.4454 60.0033 32.0000 1.9795 1.9805 416.8014 417.0727 0.0408 -1.0000 -1.0000 0904198 1581239351.90 151.4401 60.0033 32.0000 1.9789 1.9800 416.9584 417.2291 0.0407 -1.0000 -1.0000 0904370 1581239352.00 151.4401 60.0033 32.0000 1.9794 1.9805 416.9795 417.2511 0.0409 -1.0000 -1.0000 0904433 1581239352.10 151.4401 60.0033 32.0000 1.9793 1.9803 416.9161 417.1875 0.0408 -1.0000 -1.0000 0904495 1581239352.20 151.4401 60.0033 32.0000 1.9800 1.9810 416.7840 417.0544 0.0407 -1.0000 -1.0000 0904573 1581239352.30 151.4401 60.0033 32.0000 1.9807 1.9818 416.7687 417.0403 0.0409 -1.0000 -1.0000 0904620 1581239352.40 151.4921 60.0033 32.0000 1.9791 1.9802 416.9826 417.2532 0.0408 -1.0000 -1.0000 0904870 1581239352.50 151.4951 60.0033 32.0000 1.9796 1.9806 417.0361 417.3077 0.0409 -1.0000 -1.0000 0904933 1581239352.60 151.4951 60.0033 32.0000 1.9787 1.9797 417.0585 417.3290 0.0407 -1.0000 -1.0000 0904995 1581239352.70 151.4951 60.0033 32.0000 1.9795 1.9805 416.9293 417.1996 0.0407 -1.0000 -1.0000 0905073 1581239352.80 151.4951 60.0033 32.0000 1.9794 1.9804 416.8055 417.0766 0.0408 -1.0000 -1.0000 0905136 1581239352.90 151.4951 60.0033 32.0000 1.9798 1.9808 416.7276 416.9988 0.0408 -1.0000 -1.0000 0905386 1581239353.00 151.5391 60.0033 32.0000 1.9800 1.9811 416.7812 417.0521 0.0408 -1.0000 -1.0000 0905448 1581239353.10 151.5391 60.0033 32.0000 1.9790 1.9801 416.8991 417.1695 0.0407 -1.0000 -1.0000 0905527 1581239353.20 151.5391 60.0033 32.0000 1.9786 1.9796 417.0964 417.3678 0.0409 -1.0000 -1.0000 0905574 1581239353.30 151.5391 60.0033 32.0000 1.9788 1.9799 417.0564 417.3280 0.0408 -1.0000 -1.0000 0905651 1581239353.40 151.5391 60.0033 32.0000 1.9794 1.9805 416.9605 417.2327 0.0410 -1.0000 -1.0000 0905714 1581239353.50 151.4610 60.0033 32.0000 1.9794 1.9805 416.7819 417.0528 0.0407 -1.0000 -1.0000 0905777 1581239353.60 151.4351 60.0033 32.0000 1.9795 1.9805 416.6992 416.9695 0.0407 -1.0000 -1.0000 0905854 1581239353.70 151.4351 60.0033 32.0000 1.9790 1.9801 416.8363 417.1070 0.0407 -1.0000 -1.0000 0905917 1581239353.80 151.4351 60.0033 32.0000 1.9789 1.9800 416.9213 417.1929 0.0409 -1.0000 -1.0000 0905980 1581239353.90 151.4351 60.0033 32.0000 1.9789 1.9799 417.0156 417.2871 0.0408 -1.0000 -1.0000 0906479 1581239354.00 151.4351 60.0033 32.0000 1.9786 1.9797 416.9542 417.2263 0.0410 -1.0000 -1.0000 0906542 1581239354.10 151.4690 60.0033 32.0000 1.9794 1.9805 416.8959 417.1667 0.0407 -1.0000 -1.0000 0906604 1581239354.20 151.4690 60.0033 32.0000 1.9789 1.9800 416.8487 417.1195 0.0408 -1.0000 -1.0000 0906683 1581239354.30 151.4690 60.0033 32.0000 1.9788 1.9799 416.8054 417.0762 0.0408 -1.0000 -1.0000 0906745 1581239354.40 151.4690 60.0033 32.0000 1.9788 1.9798 416.8960 417.1665 0.0407 -1.0000 -1.0000 0906808 1581239354.50 151.4690 60.0033 32.0000 1.9779 1.9790 416.9846 417.2555 0.0408 -1.0000 -1.0000 0906886 1581239354.60 151.4712 60.0030 32.0000 1.9786 1.9797 416.8449 417.1165 0.0409 -1.0000 -1.0000 0906948 1581239354.70 151.4714 60.0030 32.0000 1.9795 1.9805 416.7491 417.0209 0.0409 -1.0000 -1.0000 0907026 1581239354.80 151.4714 60.0030 32.0000 1.9786 1.9796 416.6733 416.9442 0.0409 -1.0000 -1.0000 0907089 1581239354.90 151.4714 60.0030 32.0000 1.9792 1.9802 416.8017 417.0731 0.0408 -1.0000 -1.0000 0907151 1581239355.00 151.4714 60.0030 32.0000 1.9787 1.9797 416.9929 417.2638 0.0407 -1.0000 -1.0000 0907214 1581239355.10 151.4714 60.0030 32.0000 1.9788 1.9799 417.0080 417.2789 0.0409 -1.0000 -1.0000 0907276 1581239355.20 151.4796 60.0030 32.0000 1.9782 1.9793 416.9587 417.2301 0.0408 -1.0000 -1.0000 0907339 1581239355.30 151.4796 60.0030 32.0000 1.9801 1.9812 416.9274 417.1984 0.0408 -1.0000 -1.0000 0907417 1581239355.40 151.4796 60.0030 32.0000 1.9798 1.9809 416.7669 417.0377 0.0408 -1.0000 -1.0000 0907479 1581239355.50 151.4796 60.0030 32.0000 1.9793 1.9804 416.7632 417.0331 0.0407 -1.0000 -1.0000 0907683 1581239355.60 151.4796 60.0030 32.0000 1.9800 1.9810 416.7492 417.0201 0.0408 -1.0000 -1.0000 0907745 1581239355.70 151.4796 60.0030 32.0000 1.9785 1.9796 416.9214 417.1919 0.0407 -1.0000 -1.0000 0907808 1581239355.80 151.4859 60.0030 32.0000 1.9785 1.9796 416.8571 417.1286 0.0409 -1.0000 -1.0000 0907870 1581239355.90 151.4959 60.0030 32.0000 1.9801 1.9812 416.8862 417.1573 0.0408 -1.0000 -1.0000 0907948 1581239356.00 151.4959 60.0030 32.0000 1.9797 1.9808 416.7759 417.0459 0.0406 -1.0000 -1.0000 0908136 1581239356.10 151.4959 60.0030 32.0000 1.9795 1.9805 416.7822 417.0531 0.0408 -1.0000 -1.0000 0908198 1581239356.20 151.4959 60.0030 32.0000 1.9790 1.9800 416.7632 417.0336 0.0407 -1.0000 -1.0000 0908261 1581239356.30 151.4959 60.0030 32.0000 1.9790 1.9801 416.9805 417.2517 0.0408 -1.0000 -1.0000 0908323 1581239356.40 151.5120 60.0030 32.0000 1.9787 1.9797 416.9915 417.2625 0.0408 -1.0000 -1.0000 0908386 1581239356.50 151.5120 60.0030 32.0000 1.9788 1.9799 416.9296 417.2009 0.0408 -1.0000 -1.0000 0908901 1581239356.60 151.5120 60.0030 32.0000 1.9788 1.9798 416.8035 417.0745 0.0408 -1.0000 -1.0000 0908964 1581239356.70 151.5120 60.0030 32.0000 1.9795 1.9805 416.6647 416.9349 0.0407 -1.0000 -1.0000 0909026 1581239356.80 151.5120 60.0030 32.0000 1.9794 1.9805 416.9137 417.1839 0.0407 -1.0000 -1.0000 0909104 1581239356.90 151.5492 60.0030 32.0000 1.9783 1.9793 416.9259 417.1964 0.0407 -1.0000 -1.0000 0909167 1581239357.00 151.5492 60.0030 32.0000 1.9793 1.9804 416.9146 417.1850 0.0407 -1.0000 -1.0000 0909402 1581239357.10 151.5492 60.0030 32.0000 1.9795 1.9806 416.8802 417.1524 0.0408 -1.0000 -1.0000 0909464 1581239357.20 151.5492 60.0030 32.0000 1.9793 1.9804 416.8373 417.1075 0.0407 -1.0000 -1.0000 0909527 1581239357.30 151.5492 60.0030 32.0000 1.9800 1.9811 416.8546 417.1250 0.0407 -1.0000 -1.0000 0909605 1581239357.40 151.5535 60.0030 32.0000 1.9785 1.9795 416.9229 417.1940 0.0408 -1.0000 -1.0000 0909667 1581239357.50 151.5774 60.0030 32.0000 1.9784 1.9795 416.9259 417.1967 0.0407 -1.0000 -1.0000 0909902 1581239357.60 151.5774 60.0030 32.0000 1.9783 1.9794 416.9630 417.2342 0.0408 -1.0000 -1.0000 0909964 1581239357.70 151.5774 60.0030 32.0000 1.9788 1.9798 416.9427 417.2136 0.0408 -1.0000 -1.0000 0910027 1581239357.80 151.5774 60.0030 32.0000 1.9795 1.9806 416.8467 417.1173 0.0407 -1.0000 -1.0000 0910089 1581239357.90 151.5774 60.0030 32.0000 1.9788 1.9799 416.7878 417.0586 0.0408 -1.0000 -1.0000 0910167 1581239358.00 151.5774 60.0030 32.0000 1.9780 1.9790 416.9458 417.2177 0.0410 -1.0000 -1.0000 0910229 1581239358.10 151.5774 60.0030 32.0000 1.9776 1.9787 416.9780 417.2488 0.0406 -1.0000 -1.0000 0910354 1581239358.20 151.5536 60.0030 32.0000 1.9784 1.9794 416.9567 417.2271 0.0407 -1.0000 -1.0000 0910433 1581239358.30 151.5184 60.0030 32.0000 1.9793 1.9803 416.8375 417.1079 0.0407 -1.0000 -1.0000 0910495 1581239358.40 151.5184 60.0030 32.0000 1.9792 1.9802 416.7559 417.0260 0.0406 -1.0000 -1.0000 0910558 1581239358.50 151.5387 60.0030 32.0000 1.9788 1.9798 416.7795 417.0495 0.0406 -1.0000 -1.0000 0910620 1581239358.60 151.5488 60.0030 32.0000 1.9784 1.9794 416.8588 417.1289 0.0407 -1.0000 -1.0000 0910683 1581239358.70 151.5488 60.0030 32.0000 1.9789 1.9799 416.9386 417.2091 0.0406 -1.0000 -1.0000 0910761 1581239358.80 151.5488 60.0030 32.0000 1.9791 1.9801 416.8953 417.1652 0.0407 -1.0000 -1.0000 0910823 1581239358.90 151.5488 60.0030 32.0000 1.9796 1.9806 416.8826 417.1535 0.0408 -1.0000 -1.0000 0910886 1581239359.00 151.5488 60.0030 32.0000 1.9795 1.9806 416.7886 417.0599 0.0409 -1.0000 -1.0000 0910964 1581239359.10 151.5863 60.0030 32.0000 1.9786 1.9797 417.0112 417.2815 0.0406 -1.0000 -1.0000 0911386 1581239359.20 151.5908 60.0030 32.0000 1.9786 1.9796 416.9723 417.2419 0.0407 -1.0000 -1.0000 0911448 1581239359.30 151.5908 60.0030 32.0000 1.9790 1.9801 416.9347 417.2058 0.0408 -1.0000 -1.0000 0911511 1581239359.40 151.5908 60.0030 32.0000 1.9797 1.9808 416.8241 417.0949 0.0408 -1.0000 -1.0000 0911589 1581239359.50 151.5908 60.0030 32.0000 1.9798 1.9808 416.7405 417.0111 0.0408 -1.0000 -1.0000 0911651 1581239359.60 151.5908 60.0030 32.0000 1.9799 1.9809 416.7970 417.0681 0.0408 -1.0000 -1.0000 0911729 1581239359.70 151.5316 60.0026 32.0000 1.9795 1.9806 416.8299 417.1002 0.0407 -1.0000 -1.0000 0911792 1581239359.80 151.5316 60.0026 32.0000 1.9777 1.9787 416.9299 417.2011 0.0408 -1.0000 -1.0000 0911854 1581239359.90 151.5316 60.0026 32.0000 1.9785 1.9795 416.9545 417.2249 0.0407 -1.0000 -1.0000 0911917 1581239360.00 151.5316 60.0026 32.0000 1.9785 1.9795 416.9868 417.2579 0.0408 -1.0000 -1.0000 0911979 1581239360.10 151.5316 60.0026 32.0000 1.9790 1.9800 416.9022 417.1736 0.0408 -1.0000 -1.0000 0912214 1581239360.20 151.5316 60.0026 32.0000 1.9788 1.9798 416.8126 417.0840 0.0409 -1.0000 -1.0000 0912277 1581239360.30 151.5316 60.0026 32.0000 1.9794 1.9805 416.8563 417.1273 0.0408 -1.0000 -1.0000 0912339 1581239360.40 151.5381 60.0026 32.0000 1.9792 1.9802 416.9812 417.2520 0.0408 -1.0000 -1.0000 0912401 1581239360.50 151.5381 60.0026 32.0000 1.9787 1.9798 416.9955 417.2669 0.0408 -1.0000 -1.0000 0912479 1581239360.60 151.5381 60.0026 32.0000 1.9796 1.9807 416.8897 417.1610 0.0408 -1.0000 -1.0000 0913214 1581239360.70 151.5381 60.0026 32.0000 1.9797 1.9808 416.7216 416.9919 0.0407 -1.0000 -1.0000 0913292 1581239360.80 151.5381 60.0026 32.0000 1.9793 1.9804 416.7426 417.0125 0.0406 -1.0000 -1.0000 0913354 1581239360.90 151.5171 60.0026 32.0000 1.9803 1.9813 416.7735 417.0443 0.0408 -1.0000 -1.0000 0913417 1581239361.00 151.5171 60.0026 32.0000 1.9790 1.9800 417.0227 417.2933 0.0408 -1.0000 -1.0000 0913495 1581239361.10 151.5171 60.0026 32.0000 1.9783 1.9794 417.0287 417.3004 0.0409 -1.0000 -1.0000 0913558 1581239361.20 151.5171 60.0026 32.0000 1.9780 1.9791 417.0457 417.3169 0.0409 -1.0000 -1.0000 0913620 1581239361.30 151.5171 60.0026 32.0000 1.9787 1.9798 416.9072 417.1792 0.0409 -1.0000 -1.0000 0913683 1581239361.40 151.5162 60.0026 32.0000 1.9797 1.9808 416.7589 417.0295 0.0407 -1.0000 -1.0000 0913745 1581239361.50 151.5139 60.0026 32.0000 1.9790 1.9801 416.7957 417.0666 0.0408 -1.0000 -1.0000 0913823 1581239361.60 151.5139 60.0026 32.0000 1.9787 1.9798 416.7341 417.0051 0.0408 -1.0000 -1.0000 0913902 1581239361.70 151.5139 60.0026 32.0000 1.9784 1.9794 416.9068 417.1776 0.0408 -1.0000 -1.0000 0913964 1581239361.80 151.5139 60.0026 32.0000 1.9783 1.9794 416.9397 417.2103 0.0407 -1.0000 -1.0000 0914027 1581239361.90 151.5139 60.0026 32.0000 1.9802 1.9812 416.9561 417.2273 0.0409 -1.0000 -1.0000 0914089 1581239362.00 151.5630 60.0026 32.0000 1.9789 1.9800 416.9058 417.1759 0.0406 -1.0000 -1.0000 0914151 1581239362.10 151.5630 60.0026 32.0000 1.9790 1.9801 416.7425 417.0134 0.0408 -1.0000 -1.0000 0914386 1581239362.20 151.5630 60.0026 32.0000 1.9791 1.9801 416.7431 417.0139 0.0408 -1.0000 -1.0000 0914464 1581239362.30 151.5630 60.0026 32.0000 1.9789 1.9800 416.8371 417.1086 0.0409 -1.0000 -1.0000 0914526 1581239362.40 151.5630 60.0026 32.0000 1.9786 1.9797 416.8816 417.1534 0.0409 -1.0000 -1.0000 0914589 1581239362.50 151.5630 60.0026 32.0000 1.9795 1.9805 416.8094 417.0809 0.0409 -1.0000 -1.0000 0914651 1581239362.60 151.5630 60.0026 32.0000 1.9799 1.9810 416.8151 417.0874 0.0410 -1.0000 -1.0000 0914714 1581239362.70 151.5630 60.0026 32.0000 1.9797 1.9807 416.7685 417.0392 0.0408 -1.0000 -1.0000 0915792 1581239362.80 151.5630 60.0026 32.0000 1.9789 1.9800 416.9120 417.1833 0.0408 -1.0000 -1.0000 0915854 1581239362.90 151.5630 60.0026 32.0000 1.9786 1.9796 417.0016 417.2727 0.0408 -1.0000 -1.0000 0915917 1581239363.00 151.5630 60.0026 32.0000 1.9792 1.9803 416.9620 417.2328 0.0408 -1.0000 -1.0000 0915979 1581239363.10 151.5630 60.0026 32.0000 1.9788 1.9799 416.9648 417.2363 0.0408 -1.0000 -1.0000 0916058 1581239363.20 151.5234 60.0026 32.0000 1.9788 1.9798 416.7961 417.0667 0.0407 -1.0000 -1.0000 0916120 1581239363.30 151.5234 60.0026 32.0000 1.9792 1.9802 416.7267 416.9974 0.0408 -1.0000 -1.0000 0916214 1581239363.40 151.5234 60.0026 32.0000 1.9791 1.9802 416.8449 417.1161 0.0409 -1.0000 -1.0000 0916277 1581239363.50 151.5234 60.0026 32.0000 1.9789 1.9800 417.0047 417.2770 0.0410 -1.0000 -1.0000 0916339 1581239363.60 151.5234 60.0026 32.0000 1.9785 1.9795 416.8856 417.1570 0.0409 -1.0000 -1.0000 0916401 1581239363.70 151.5234 60.0026 32.0000 1.9795 1.9806 416.8578 417.1296 0.0409 -1.0000 -1.0000 0916479 1581239363.80 151.5558 60.0026 32.0000 1.9791 1.9802 416.8514 417.1232 0.0409 -1.0000 -1.0000 0916526 1581239363.90 151.5558 60.0026 32.0000 1.9793 1.9804 416.7180 416.9899 0.0410 -1.0000 -1.0000 0916620 1581239364.00 151.5558 60.0026 32.0000 1.9786 1.9797 416.7725 417.0446 0.0409 -1.0000 -1.0000 0916683 1581239364.10 151.5558 60.0026 32.0000 1.9782 1.9793 416.8235 417.0954 0.0409 -1.0000 -1.0000 0916745 1581239364.20 151.5558 60.0026 32.0000 1.9782 1.9793 417.0229 417.2929 0.0407 -1.0000 -1.0000 0916808 1581239364.30 151.5154 60.0026 32.0000 1.9783 1.9794 416.8690 417.1407 0.0410 -1.0000 -1.0000 0916886 1581239364.40 151.5154 60.0026 32.0000 1.9794 1.9805 416.8710 417.1424 0.0408 -1.0000 -1.0000 0916948 1581239364.50 151.5154 60.0026 32.0000 1.9793 1.9804 416.7136 416.9845 0.0408 -1.0000 -1.0000 0917011 1581239364.60 151.5154 60.0026 32.0000 1.9791 1.9801 416.7168 416.9874 0.0408 -1.0000 -1.0000 0917073 1581239364.70 151.5154 60.0026 32.0000 1.9784 1.9795 416.9194 417.1905 0.0408 -1.0000 -1.0000 0917151 1581239364.80 151.5154 60.0026 32.0000 1.9784 1.9795 416.9043 417.1758 0.0409 -1.0000 -1.0000 0917214 1581239364.90 151.5154 60.0026 32.0000 1.9790 1.9801 416.9533 417.2251 0.0409 -1.0000 -1.0000 0917276 1581239365.00 151.5154 60.0026 32.0000 1.9789 1.9800 416.9324 417.2041 0.0409 -1.0000 -1.0000 0917354 1581239365.10 151.5154 60.0026 32.0000 1.9783 1.9794 416.6825 416.9531 0.0407 -1.0000 -1.0000 0917417 1581239365.20 151.5154 60.0026 32.0000 1.9783 1.9793 416.7901 417.0607 0.0408 -1.0000 -1.0000 0917479 1581239365.30 151.5154 60.0026 32.0000 1.9777 1.9788 416.9194 417.1904 0.0408 -1.0000 -1.0000 0917542 1581239365.40 151.5101 60.0026 32.0000 1.9783 1.9794 416.9267 417.1977 0.0407 -1.0000 -1.0000 0917605 1581239365.50 151.5093 60.0026 32.0000 1.9780 1.9791 416.8904 417.1616 0.0409 -1.0000 -1.0000 0917683 1581239365.60 151.5093 60.0026 32.0000 1.9790 1.9801 416.8552 417.1265 0.0409 -1.0000 -1.0000 0917761 1581239365.70 151.5093 60.0026 32.0000 1.9789 1.9799 416.8133 417.0846 0.0408 -1.0000 -1.0000 0917886 1581239365.80 151.5093 60.0026 32.0000 1.9787 1.9798 416.7858 417.0568 0.0408 -1.0000 -1.0000 0917948 1581239365.90 151.5093 60.0026 32.0000 1.9780 1.9790 416.9215 417.1930 0.0409 -1.0000 -1.0000 0918011 1581239366.00 151.5561 60.0026 32.0000 1.9784 1.9795 416.9023 417.1751 0.0410 -1.0000 -1.0000 0918073 1581239366.10 151.5561 60.0026 32.0000 1.9787 1.9798 416.8458 417.1170 0.0408 -1.0000 -1.0000 0918136 1581239366.20 151.5561 60.0026 32.0000 1.9789 1.9800 416.7373 417.0083 0.0408 -1.0000 -1.0000 0918433 1581239366.30 151.5561 60.0026 32.0000 1.9793 1.9803 416.7292 416.9998 0.0408 -1.0000 -1.0000 0918495 1581239366.40 151.5561 60.0026 32.0000 1.9790 1.9801 416.7413 417.0122 0.0408 -1.0000 -1.0000 0918558 1581239366.50 151.5561 60.0026 32.0000 1.9785 1.9796 416.7876 417.0592 0.0409 -1.0000 -1.0000 0918620 1581239366.60 151.5229 60.0026 32.0000 1.9781 1.9791 416.9790 417.2516 0.0410 -1.0000 -1.0000 0918698 1581239366.70 151.5229 60.0026 32.0000 1.9785 1.9795 416.8885 417.1608 0.0409 -1.0000 -1.0000 0918776 1581239366.80 151.5229 60.0026 32.0000 1.9782 1.9792 416.7868 417.0579 0.0408 -1.0000 -1.0000 0918901 1581239366.90 151.5229 60.0026 32.0000 1.9797 1.9807 416.7026 416.9737 0.0409 -1.0000 -1.0000 0918964 1581239367.00 151.5229 60.0026 32.0000 1.9787 1.9798 416.9890 417.2606 0.0408 -1.0000 -1.0000 0919042 1581239367.10 151.5445 60.0026 32.0000 1.9778 1.9788 416.8874 417.1589 0.0409 -1.0000 -1.0000 0919104 1581239367.20 151.5491 60.0026 32.0000 1.9786 1.9797 416.8078 417.0790 0.0408 -1.0000 -1.0000 0919167 1581239367.30 151.5491 60.0026 32.0000 1.9799 1.9810 416.7897 417.0605 0.0408 -1.0000 -1.0000 0919402 1581239367.40 151.5491 60.0026 32.0000 1.9792 1.9802 416.7005 416.9717 0.0408 -1.0000 -1.0000 0919464 1581239367.50 151.5491 60.0026 32.0000 1.9793 1.9803 416.7743 417.0450 0.0408 -1.0000 -1.0000 0919527 1581239367.60 151.5491 60.0026 32.0000 1.9791 1.9802 416.7700 417.0413 0.0408 -1.0000 -1.0000 0919605 1581239367.70 151.5313 60.0026 32.0000 1.9776 1.9787 416.9501 417.2216 0.0409 -1.0000 -1.0000 0919667 1581239367.80 151.5313 60.0026 32.0000 1.9781 1.9792 416.9016 417.1732 0.0409 -1.0000 -1.0000 0919902 1581239367.90 151.5313 60.0026 32.0000 1.9789 1.9799 416.8929 417.1648 0.0409 -1.0000 -1.0000 0919964 1581239368.00 151.5313 60.0026 32.0000 1.9788 1.9799 416.8164 417.0880 0.0409 -1.0000 -1.0000 0920027 1581239368.10 151.5313 60.0026 32.0000 1.9780 1.9791 416.8763 417.1476 0.0408 -1.0000 -1.0000 0920089 1581239368.20 151.5271 60.0026 32.0000 1.9783 1.9793 416.9367 417.2073 0.0407 -1.0000 -1.0000 0920167 1581239368.30 151.5270 60.0026 32.0000 1.9780 1.9791 416.9588 417.2300 0.0409 -1.0000 -1.0000 0920917 1581239368.40 151.5270 60.0026 32.0000 1.9790 1.9800 416.9066 417.1780 0.0409 -1.0000 -1.0000 0920979 1581239368.50 151.5270 60.0026 32.0000 1.9791 1.9802 416.7691 417.0404 0.0408 -1.0000 -1.0000 0921058 1581239368.60 151.5270 60.0026 32.0000 1.9793 1.9803 416.6943 416.9651 0.0408 -1.0000 -1.0000 0921120 1581239368.70 151.5245 60.0026 32.0000 1.9790 1.9800 416.8073 417.0787 0.0408 -1.0000 -1.0000 0921214 1581239368.80 151.5171 60.0026 32.0000 1.9783 1.9793 416.9087 417.1798 0.0408 -1.0000 -1.0000 0921276 1581239368.90 151.5171 60.0026 32.0000 1.9779 1.9790 416.9165 417.1882 0.0409 -1.0000 -1.0000 0921339 1581239369.00 151.5171 60.0026 32.0000 1.9785 1.9796 416.8999 417.1714 0.0409 -1.0000 -1.0000 0921402 1581239369.10 151.5171 60.0026 32.0000 1.9789 1.9800 416.9035 417.1752 0.0409 -1.0000 -1.0000 0921464 1581239369.20 151.5171 60.0026 32.0000 1.9784 1.9795 416.7155 416.9874 0.0409 -1.0000 -1.0000 0921527 1581239369.30 151.5454 60.0026 32.0000 1.9783 1.9793 416.7915 417.0633 0.0409 -1.0000 -1.0000 0921854 1581239369.40 151.5454 60.0026 32.0000 1.9785 1.9796 416.9391 417.2109 0.0409 -1.0000 -1.0000 0921917 1581239369.50 151.5454 60.0026 32.0000 1.9789 1.9799 416.9192 417.1905 0.0408 -1.0000 -1.0000 0921979 1581239369.60 151.5454 60.0026 32.0000 1.9791 1.9801 416.8683 417.1392 0.0408 -1.0000 -1.0000 0922042 1581239369.70 151.5454 60.0026 32.0000 1.9795 1.9806 416.6648 416.9353 0.0407 -1.0000 -1.0000 0922105 1581239369.80 151.5556 60.0024 32.0000 1.9793 1.9803 416.6211 416.8921 0.0409 -1.0000 -1.0000 0922167 1581239369.90 151.5580 60.0023 32.0000 1.9792 1.9803 416.7924 417.0647 0.0409 -1.0000 -1.0000 0922245 1581239370.00 151.5580 60.0023 32.0000 1.9788 1.9799 416.9804 417.2518 0.0409 -1.0000 -1.0000 0922308 1581239370.10 151.5580 60.0023 32.0000 1.9792 1.9803 416.9729 417.2441 0.0408 -1.0000 -1.0000 0922370 1581239370.20 151.5580 60.0023 32.0000 1.9791 1.9801 416.8449 417.1170 0.0409 -1.0000 -1.0000 0922448 1581239370.30 151.5580 60.0023 32.0000 1.9798 1.9808 416.8207 417.0917 0.0408 -1.0000 -1.0000 0922511 1581239370.40 151.5108 60.0023 32.0000 1.9791 1.9802 416.9382 417.2092 0.0408 -1.0000 -1.0000 0922573 1581239370.50 151.4340 60.0023 32.0000 1.9784 1.9794 417.0643 417.3366 0.0410 -1.0000 -1.0000 0922651 1581239370.60 151.4340 60.0023 32.0000 1.9787 1.9798 416.9575 417.2294 0.0409 -1.0000 -1.0000 0922714 1581239370.70 151.4340 60.0023 32.0000 1.9785 1.9796 416.7675 417.0388 0.0409 -1.0000 -1.0000 0922792 1581239370.80 151.4340 60.0023 32.0000 1.9788 1.9798 416.8083 417.0789 0.0408 -1.0000 -1.0000 0922839 1581239370.90 151.4578 60.0023 32.0000 1.9794 1.9805 416.7287 417.0004 0.0409 -1.0000 -1.0000 0922948 1581239371.00 151.4578 60.0023 32.0000 1.9786 1.9797 416.9086 417.1799 0.0408 -1.0000 -1.0000 0923011 1581239371.10 151.4578 60.0023 32.0000 1.9785 1.9796 417.0235 417.2946 0.0408 -1.0000 -1.0000 0923073 1581239371.20 151.4578 60.0023 32.0000 1.9782 1.9792 417.0355 417.3073 0.0410 -1.0000 -1.0000 0923136 1581239371.30 151.4578 60.0023 32.0000 1.9789 1.9800 416.8982 417.1706 0.0410 -1.0000 -1.0000 0923214 1581239371.40 151.4578 60.0023 32.0000 1.9792 1.9803 416.9178 417.1893 0.0409 -1.0000 -1.0000 0923636 1581239371.50 151.4578 60.0023 32.0000 1.9800 1.9811 416.9861 417.2583 0.0409 -1.0000 -1.0000 0923714 1581239371.60 151.4578 60.0023 32.0000 1.9792 1.9802 417.0425 417.3148 0.0410 -1.0000 -1.0000 0923792 1581239371.70 151.4088 60.0023 32.0000 1.9779 1.9790 416.9702 417.2414 0.0409 -1.0000 -1.0000 0923854 1581239371.80 151.4088 60.0023 32.0000 1.9786 1.9796 416.9290 417.2010 0.0409 -1.0000 -1.0000 0923917 1581239371.90 151.4088 60.0023 32.0000 1.9786 1.9796 416.8185 417.0896 0.0408 -1.0000 -1.0000 0923979 1581239372.00 151.4088 60.0023 32.0000 1.9791 1.9801 416.7514 417.0238 0.0410 -1.0000 -1.0000 0924042 1581239372.10 151.4088 60.0023 32.0000 1.9794 1.9805 416.7604 417.0322 0.0408 -1.0000 -1.0000 0924120 1581239372.20 151.5371 60.0023 32.0000 1.9786 1.9796 416.8864 417.1577 0.0409 -1.0000 -1.0000 0924183 1581239372.30 151.5385 60.0023 32.0000 1.9785 1.9796 416.9630 417.2342 0.0408 -1.0000 -1.0000 0924245 1581239372.40 151.5385 60.0023 32.0000 1.9792 1.9802 416.8695 417.1414 0.0410 -1.0000 -1.0000 0924651 1581239372.50 151.5385 60.0023 32.0000 1.9793 1.9804 416.8886 417.1604 0.0409 -1.0000 -1.0000 0924729 1581239372.60 151.5385 60.0023 32.0000 1.9794 1.9805 416.7481 417.0199 0.0409 -1.0000 -1.0000 0924792 1581239372.70 151.4912 60.0023 32.0000 1.9782 1.9793 416.9456 417.2168 0.0408 -1.0000 -1.0000 0924870 1581239372.80 151.4267 60.0023 32.0000 1.9777 1.9787 416.9893 417.2612 0.0410 -1.0000 -1.0000 0924933 1581239372.90 151.4267 60.0023 32.0000 1.9785 1.9796 417.0038 417.2755 0.0408 -1.0000 -1.0000 0924995 1581239373.00 151.4267 60.0023 32.0000 1.9789 1.9800 416.7963 417.0668 0.0408 -1.0000 -1.0000 0925073 1581239373.10 151.4267 60.0023 32.0000 1.9799 1.9810 416.8278 417.0995 0.0409 -1.0000 -1.0000 0925136 1581239373.20 151.4267 60.0023 32.0000 1.9802 1.9813 416.7879 417.0592 0.0408 -1.0000 -1.0000 0925198 1581239373.30 151.4603 60.0023 32.0000 1.9787 1.9797 416.9137 417.1852 0.0409 -1.0000 -1.0000 0925261 1581239373.40 151.4603 60.0023 32.0000 1.9791 1.9802 417.0766 417.3493 0.0411 -1.0000 -1.0000 0925933 1581239373.50 151.4603 60.0023 32.0000 1.9784 1.9795 417.0354 417.3079 0.0410 -1.0000 -1.0000 0925995 1581239373.60 151.4603 60.0023 32.0000 1.9788 1.9799 416.9477 417.2192 0.0408 -1.0000 -1.0000 0926058 1581239373.70 151.4603 60.0023 32.0000 1.9791 1.9802 416.8292 417.0998 0.0407 -1.0000 -1.0000 0926136 1581239373.80 151.4689 60.0023 32.0000 1.9794 1.9805 416.7818 417.0531 0.0409 -1.0000 -1.0000 0926198 1581239373.90 151.4818 60.0023 32.0000 1.9786 1.9797 416.9345 417.2058 0.0409 -1.0000 -1.0000 0926261 1581239374.00 151.4818 60.0023 32.0000 1.9776 1.9787 416.9772 417.2484 0.0408 -1.0000 -1.0000 0926323 1581239374.10 151.4818 60.0023 32.0000 1.9783 1.9793 416.9454 417.2177 0.0409 -1.0000 -1.0000 0926386 1581239374.20 151.4818 60.0023 32.0000 1.9787 1.9798 416.8647 417.1360 0.0409 -1.0000 -1.0000 0926464 1581239374.30 151.4818 60.0023 32.0000 1.9795 1.9805 416.8339 417.1055 0.0409 -1.0000 -1.0000 0926526 1581239374.40 151.4818 60.0023 32.0000 1.9796 1.9806 416.7165 416.9880 0.0409 -1.0000 -1.0000 0926589 1581239374.50 151.4818 60.0023 32.0000 1.9785 1.9796 416.8413 417.1133 0.0409 -1.0000 -1.0000 0926667 1581239374.60 151.4818 60.0023 32.0000 1.9789 1.9800 416.8379 417.1087 0.0408 -1.0000 -1.0000 0926729 1581239374.70 151.4818 60.0023 32.0000 1.9777 1.9788 416.9764 417.2487 0.0409 -1.0000 -1.0000 0926792 1581239374.80 151.4818 60.0023 32.0000 1.9784 1.9795 416.9058 417.1775 0.0409 -1.0000 -1.0000 0926854 1581239374.90 151.3995 60.0026 32.0000 1.9798 1.9808 416.7566 417.0279 0.0408 -1.0000 -1.0000 0926917 1581239375.00 151.3970 60.0026 32.0000 1.9795 1.9805 416.7472 417.0185 0.0408 -1.0000 -1.0000 0927167 1581239375.10 151.3970 60.0026 32.0000 1.9790 1.9801 416.7979 417.0687 0.0408 -1.0000 -1.0000 0927229 1581239375.20 151.3970 60.0026 32.0000 1.9787 1.9797 416.9173 417.1890 0.0409 -1.0000 -1.0000 0927292 1581239375.30 151.3970 60.0026 32.0000 1.9797 1.9808 417.0010 417.2737 0.0410 -1.0000 -1.0000 0927370 1581239375.40 151.3970 60.0026 32.0000 1.9795 1.9806 416.7983 417.0701 0.0409 -1.0000 -1.0000 0927433 1581239375.50 151.4461 60.0026 32.0000 1.9798 1.9808 416.8074 417.0798 0.0410 -1.0000 -1.0000 0927667 1581239375.60 151.4461 60.0026 32.0000 1.9796 1.9807 416.7109 416.9824 0.0409 -1.0000 -1.0000 0927745 1581239375.70 151.4461 60.0026 32.0000 1.9795 1.9805 416.8753 417.1464 0.0408 -1.0000 -1.0000 0927808 1581239375.80 151.4461 60.0026 32.0000 1.9782 1.9793 417.0041 417.2757 0.0409 -1.0000 -1.0000 0927870 1581239375.90 151.4461 60.0026 32.0000 1.9788 1.9799 416.9572 417.2281 0.0408 -1.0000 -1.0000 0927933 1581239376.00 151.4328 60.0026 32.0000 1.9795 1.9806 416.7802 417.0514 0.0408 -1.0000 -1.0000 0928198 1581239376.10 151.4283 60.0026 32.0000 1.9792 1.9802 416.7324 417.0035 0.0408 -1.0000 -1.0000 0928261 1581239376.20 151.4283 60.0026 32.0000 1.9796 1.9807 416.7611 417.0324 0.0409 -1.0000 -1.0000 0928339 1581239376.30 151.4283 60.0026 32.0000 1.9788 1.9799 416.9429 417.2152 0.0409 -1.0000 -1.0000 0928401 1581239376.40 151.4283 60.0026 32.0000 1.9782 1.9793 416.8871 417.1595 0.0411 -1.0000 -1.0000 0928464 1581239376.50 151.4283 60.0026 32.0000 1.9791 1.9801 416.8678 417.1388 0.0408 -1.0000 -1.0000 0929167 1581239376.60 151.4461 60.0026 32.0000 1.9795 1.9806 416.8372 417.1083 0.0408 -1.0000 -1.0000 0929229 1581239376.70 151.4461 60.0026 32.0000 1.9796 1.9807 416.8235 417.0949 0.0409 -1.0000 -1.0000 0929292 1581239376.80 151.4461 60.0026 32.0000 1.9787 1.9798 416.8159 417.0875 0.0409 -1.0000 -1.0000 0929354 1581239376.90 151.4461 60.0026 32.0000 1.9781 1.9792 416.8738 417.1461 0.0410 -1.0000 -1.0000 0929417 1581239377.00 151.4461 60.0026 32.0000 1.9790 1.9800 416.9467 417.2187 0.0409 -1.0000 -1.0000 0929495 1581239377.10 151.4140 60.0026 32.0000 1.9790 1.9801 416.8353 417.1065 0.0409 -1.0000 -1.0000 0929558 1581239377.20 151.4140 60.0026 32.0000 1.9789 1.9800 416.6991 416.9720 0.0411 -1.0000 -1.0000 0929636 1581239377.30 151.4140 60.0026 32.0000 1.9793 1.9803 416.6856 416.9578 0.0410 -1.0000 -1.0000 0929698 1581239377.40 151.4140 60.0026 32.0000 1.9789 1.9799 416.9565 417.2287 0.0410 -1.0000 -1.0000 0929761 1581239377.50 151.4140 60.0026 32.0000 1.9782 1.9792 416.9985 417.2710 0.0410 -1.0000 -1.0000 0929839 1581239377.60 151.4140 60.0026 32.0000 1.9790 1.9800 416.9818 417.2537 0.0410 -1.0000 -1.0000 0929902 1581239377.70 151.4140 60.0026 32.0000 1.9794 1.9805 416.9099 417.1805 0.0407 -1.0000 -1.0000 0929964 1581239377.80 151.4140 60.0026 32.0000 1.9794 1.9805 416.8039 417.0751 0.0409 -1.0000 -1.0000 0930026 1581239377.90 151.4140 60.0026 32.0000 1.9791 1.9802 416.7251 416.9960 0.0407 -1.0000 -1.0000 0930105 1581239378.00 151.4140 60.0026 32.0000 1.9789 1.9800 416.8318 417.1038 0.0409 -1.0000 -1.0000 0930167 1581239378.10 151.4140 60.0026 32.0000 1.9786 1.9796 416.9628 417.2346 0.0409 -1.0000 -1.0000 0930229 1581239378.20 151.4553 60.0026 32.0000 1.9791 1.9801 416.9454 417.2173 0.0409 -1.0000 -1.0000 0930292 1581239378.30 151.4553 60.0026 32.0000 1.9793 1.9803 416.8877 417.1590 0.0408 -1.0000 -1.0000 0930370 1581239378.40 151.4553 60.0026 32.0000 1.9791 1.9801 416.8065 417.0783 0.0410 -1.0000 -1.0000 0930417 1581239378.50 151.4553 60.0026 32.0000 1.9797 1.9808 416.7936 417.0664 0.0411 -1.0000 -1.0000 0930495 1581239378.60 151.4553 60.0026 32.0000 1.9790 1.9801 416.9288 417.2011 0.0409 -1.0000 -1.0000 0930667 1581239378.70 151.4553 60.0026 32.0000 1.9782 1.9793 416.9858 417.2572 0.0409 -1.0000 -1.0000 0930745 1581239378.80 151.4659 60.0026 32.0000 1.9786 1.9797 416.9523 417.2240 0.0409 -1.0000 -1.0000 0930808 1581239378.90 151.4811 60.0026 32.0000 1.9801 1.9811 416.8762 417.1481 0.0409 -1.0000 -1.0000 0930870 1581239379.00 151.4811 60.0026 32.0000 1.9789 1.9799 416.7927 417.0643 0.0409 -1.0000 -1.0000 0930948 1581239379.10 151.4811 60.0026 32.0000 1.9797 1.9808 416.7558 417.0276 0.0409 -1.0000 -1.0000 0931902 1581239379.20 151.4811 60.0026 32.0000 1.9798 1.9809 416.8144 417.0861 0.0409 -1.0000 -1.0000 0931964 1581239379.30 151.4811 60.0026 32.0000 1.9788 1.9799 416.8485 417.1200 0.0409 -1.0000 -1.0000 0932026 1581239379.40 151.4889 60.0026 32.0000 1.9790 1.9800 416.8896 417.1623 0.0411 -1.0000 -1.0000 0932089 1581239379.50 151.4889 60.0026 32.0000 1.9796 1.9807 416.7467 417.0177 0.0408 -1.0000 -1.0000 0932151 1581239379.60 151.4889 60.0026 32.0000 1.9798 1.9808 416.7350 417.0060 0.0408 -1.0000 -1.0000 0932229 1581239379.70 151.4889 60.0026 32.0000 1.9789 1.9800 416.8204 417.0920 0.0409 -1.0000 -1.0000 0932292 1581239379.80 151.4889 60.0026 32.0000 1.9784 1.9794 416.9385 417.2094 0.0408 -1.0000 -1.0000 0932354 1581239379.90 151.4889 60.0026 32.0000 1.9794 1.9805 416.9621 417.2338 0.0409 -1.0000 -1.0000 0932433 1581239380.00 151.4889 60.0026 32.0000 1.9798 1.9809 416.9956 417.2672 0.0409 -1.0000 -1.0000 0932495 1581239380.10 151.4889 60.0026 32.0000 1.9806 1.9816 416.8212 417.0939 0.0410 -1.0000 -1.0000 0932558 1581239380.20 151.4889 60.0026 32.0000 1.9798 1.9809 416.7849 417.0566 0.0409 -1.0000 -1.0000 0932636 1581239380.30 151.4889 60.0026 32.0000 1.9793 1.9803 416.7890 417.0621 0.0411 -1.0000 -1.0000 0932698 1581239380.40 151.4907 60.0026 32.0000 1.9790 1.9801 416.7845 417.0560 0.0409 -1.0000 -1.0000 0932761 1581239380.50 151.5143 60.0022 32.0000 1.9785 1.9795 417.0080 417.2800 0.0410 -1.0000 -1.0000 0932839 1581239380.60 151.5143 60.0022 32.0000 1.9792 1.9802 416.9589 417.2307 0.0409 -1.0000 -1.0000 0932917 1581239380.70 151.5143 60.0022 32.0000 1.9796 1.9807 416.9955 417.2673 0.0410 -1.0000 -1.0000 0932995 1581239380.80 151.5187 60.0022 32.0000 1.9798 1.9809 416.7964 417.0686 0.0409 -1.0000 -1.0000 0933058 1581239380.90 151.5306 60.0022 32.0000 1.9796 1.9807 416.8655 417.1367 0.0408 -1.0000 -1.0000 0933120 1581239381.00 151.5306 60.0022 32.0000 1.9796 1.9807 416.9323 417.2033 0.0407 -1.0000 -1.0000 0933183 1581239381.10 151.5306 60.0022 32.0000 1.9786 1.9796 416.8513 417.1218 0.0407 -1.0000 -1.0000 0933245 1581239381.20 151.5306 60.0022 32.0000 1.9792 1.9803 417.0674 417.3386 0.0408 -1.0000 -1.0000 0933964 1581239381.30 151.5306 60.0022 32.0000 1.9792 1.9803 416.9857 417.2577 0.0410 -1.0000 -1.0000 0934042 1581239381.40 151.5306 60.0022 32.0000 1.9794 1.9805 416.8847 417.1561 0.0407 -1.0000 -1.0000 0934105 1581239381.50 151.5306 60.0022 32.0000 1.9796 1.9807 416.8815 417.1540 0.0410 -1.0000 -1.0000 0934167 1581239381.60 151.5251 60.0022 32.0000 1.9787 1.9797 417.0567 417.3283 0.0408 -1.0000 -1.0000 0934229 1581239381.70 151.5238 60.0022 32.0000 1.9789 1.9799 417.0122 417.2834 0.0408 -1.0000 -1.0000 0934308 1581239381.80 151.5238 60.0022 32.0000 1.9794 1.9804 417.0845 417.3558 0.0408 -1.0000 -1.0000 0934354 1581239381.90 151.5238 60.0022 32.0000 1.9786 1.9797 417.0540 417.3248 0.0408 -1.0000 -1.0000 0934433 1581239382.00 151.5238 60.0022 32.0000 1.9790 1.9801 416.9755 417.2468 0.0408 -1.0000 -1.0000 0934604 1581239382.10 151.5238 60.0022 32.0000 1.9796 1.9807 416.9023 417.1736 0.0408 -1.0000 -1.0000 0934667 1581239382.20 151.5238 60.0022 32.0000 1.9801 1.9812 416.7589 417.0295 0.0407 -1.0000 -1.0000 0934745 1581239382.30 151.5238 60.0022 32.0000 1.9789 1.9800 417.0140 417.2851 0.0408 -1.0000 -1.0000 0934808 1581239382.40 151.5238 60.0022 32.0000 1.9777 1.9788 416.9531 417.2241 0.0408 -1.0000 -1.0000 0934870 1581239382.50 151.5238 60.0022 32.0000 1.9787 1.9798 416.9967 417.2682 0.0409 -1.0000 -1.0000 0934948 1581239382.60 151.5238 60.0022 32.0000 1.9780 1.9791 416.9932 417.2651 0.0409 -1.0000 -1.0000 0935011 1581239382.70 151.5216 60.0022 32.0000 1.9791 1.9802 416.7866 417.0575 0.0408 -1.0000 -1.0000 0935261 1581239382.80 151.5085 60.0022 32.0000 1.9787 1.9797 416.8027 417.0744 0.0410 -1.0000 -1.0000 0935323 1581239382.90 151.5085 60.0022 32.0000 1.9783 1.9793 416.9127 417.1846 0.0409 -1.0000 -1.0000 0935386 1581239383.00 151.5085 60.0022 32.0000 1.9782 1.9792 417.0230 417.2952 0.0409 -1.0000 -1.0000 0935464 1581239383.10 151.4863 60.0022 32.0000 1.9784 1.9794 417.0003 417.2718 0.0408 -1.0000 -1.0000 0935526 1581239383.20 151.4800 60.0022 32.0000 1.9786 1.9797 416.9333 417.2064 0.0411 -1.0000 -1.0000 0935589 1581239383.30 151.4800 60.0022 32.0000 1.9786 1.9797 416.8187 417.0908 0.0409 -1.0000 -1.0000 0935651 1581239383.40 151.4800 60.0022 32.0000 1.9794 1.9805 416.7837 417.0561 0.0411 -1.0000 -1.0000 0935714 1581239383.50 151.4800 60.0022 32.0000 1.9782 1.9793 416.8598 417.1318 0.0409 -1.0000 -1.0000 0935792 1581239383.60 151.4800 60.0022 32.0000 1.9783 1.9793 416.9216 417.1939 0.0410 -1.0000 -1.0000 0935870 1581239383.70 151.4800 60.0022 32.0000 1.9788 1.9798 417.0623 417.3342 0.0409 -1.0000 -1.0000 0936526 1581239383.80 151.5097 60.0022 32.0000 1.9784 1.9795 416.8838 417.1546 0.0408 -1.0000 -1.0000 0936589 1581239383.90 151.5609 60.0022 32.0000 1.9791 1.9802 416.8068 417.0787 0.0410 -1.0000 -1.0000 0936651 1581239384.00 151.5609 60.0022 32.0000 1.9793 1.9803 416.7631 417.0349 0.0409 -1.0000 -1.0000 0936714 1581239384.10 151.5609 60.0022 32.0000 1.9792 1.9803 416.8058 417.0778 0.0409 -1.0000 -1.0000 0936776 1581239384.20 151.5609 60.0022 32.0000 1.9789 1.9799 416.8953 417.1676 0.0410 -1.0000 -1.0000 0936854 1581239384.30 151.5609 60.0022 32.0000 1.9784 1.9795 417.0135 417.2860 0.0410 -1.0000 -1.0000 0936948 1581239384.40 151.5747 60.0022 32.0000 1.9782 1.9793 416.9655 417.2367 0.0408 -1.0000 -1.0000 0937011 1581239384.50 151.5747 60.0022 32.0000 1.9785 1.9796 416.8985 417.1707 0.0410 -1.0000 -1.0000 0937089 1581239384.60 151.5747 60.0022 32.0000 1.9790 1.9801 416.7937 417.0651 0.0408 -1.0000 -1.0000 0937151 1581239384.70 151.5747 60.0022 32.0000 1.9797 1.9807 416.7494 417.0213 0.0409 -1.0000 -1.0000 0937214 1581239384.80 151.5747 60.0022 32.0000 1.9800 1.9810 416.7831 417.0546 0.0409 -1.0000 -1.0000 0937276 1581239384.90 151.5747 60.0022 32.0000 1.9779 1.9790 416.9744 417.2463 0.0409 -1.0000 -1.0000 0937354 1581239385.00 151.5472 60.0023 32.0000 1.9787 1.9798 416.9361 417.2067 0.0407 -1.0000 -1.0000 0937433 1581239385.10 151.5472 60.0023 32.0000 1.9777 1.9787 416.9131 417.1845 0.0409 -1.0000 -1.0000 0937495 1581239385.20 151.5472 60.0023 32.0000 1.9792 1.9803 416.7944 417.0660 0.0409 -1.0000 -1.0000 0937667 1581239385.30 151.5472 60.0023 32.0000 1.9788 1.9799 416.7025 416.9731 0.0408 -1.0000 -1.0000 0937745 1581239385.40 151.5472 60.0023 32.0000 1.9788 1.9799 416.7590 417.0309 0.0409 -1.0000 -1.0000 0937808 1581239385.50 151.5472 60.0023 32.0000 1.9784 1.9795 416.7902 417.0637 0.0412 -1.0000 -1.0000 0937870 1581239385.60 151.5472 60.0023 32.0000 1.9783 1.9794 416.9056 417.1776 0.0409 -1.0000 -1.0000 0937948 1581239385.70 151.5472 60.0023 32.0000 1.9784 1.9795 416.9233 417.1945 0.0408 -1.0000 -1.0000 0938151 1581239385.80 151.5472 60.0023 32.0000 1.9782 1.9792 416.8780 417.1502 0.0409 -1.0000 -1.0000 0938214 1581239385.90 151.5472 60.0023 32.0000 1.9794 1.9805 416.8079 417.0793 0.0408 -1.0000 -1.0000 0938276 1581239386.00 151.5472 60.0023 32.0000 1.9789 1.9800 416.9026 417.1742 0.0409 -1.0000 -1.0000 0938339 1581239386.10 151.5347 60.0023 32.0000 1.9785 1.9796 416.9671 417.2393 0.0410 -1.0000 -1.0000 0938401 1581239386.20 151.5347 60.0023 32.0000 1.9782 1.9793 416.9424 417.2153 0.0410 -1.0000 -1.0000 0938479 1581239386.30 151.5347 60.0023 32.0000 1.9785 1.9796 416.8428 417.1146 0.0409 -1.0000 -1.0000 0939246 1581239386.40 151.5347 60.0023 32.0000 1.9789 1.9799 416.6803 416.9521 0.0409 -1.0000 -1.0000 0939309 1581239386.50 151.5347 60.0023 32.0000 1.9789 1.9799 416.7405 417.0128 0.0410 -1.0000 -1.0000 0939371 1581239386.60 151.5347 60.0023 32.0000 1.9787 1.9797 416.7911 417.0629 0.0409 -1.0000 -1.0000 0939449 1581239386.70 151.4434 60.0023 32.0000 1.9774 1.9785 416.8717 417.1431 0.0409 -1.0000 -1.0000 0939512 1581239386.80 151.4434 60.0023 32.0000 1.9782 1.9793 416.9856 417.2583 0.0410 -1.0000 -1.0000 0939574 1581239386.90 151.4434 60.0023 32.0000 1.9779 1.9789 416.9535 417.2256 0.0409 -1.0000 -1.0000 0939637 1581239387.00 151.4434 60.0023 32.0000 1.9776 1.9787 416.9691 417.2413 0.0410 -1.0000 -1.0000 0939715 1581239387.10 151.4434 60.0023 32.0000 1.9786 1.9797 416.8014 417.0738 0.0410 -1.0000 -1.0000 0939777 1581239387.20 151.4927 60.0023 32.0000 1.9790 1.9801 416.7952 417.0670 0.0409 -1.0000 -1.0000 0939840 1581239387.30 151.4927 60.0023 32.0000 1.9780 1.9791 416.8744 417.1464 0.0408 -1.0000 -1.0000 0939918 1581239387.40 151.4927 60.0023 32.0000 1.9777 1.9788 416.9122 417.1832 0.0409 -1.0000 -1.0000 0939981 1581239387.50 151.4927 60.0023 32.0000 1.9786 1.9797 416.8915 417.1642 0.0411 -1.0000 -1.0000 0940043 1581239387.60 151.4927 60.0023 32.0000 1.9785 1.9795 416.8206 417.0923 0.0410 -1.0000 -1.0000 0940121 1581239387.70 151.4927 60.0023 32.0000 1.9787 1.9798 416.7509 417.0228 0.0409 -1.0000 -1.0000 0940199 1581239387.80 151.4674 60.0023 32.0000 1.9784 1.9795 416.7058 416.9775 0.0409 -1.0000 -1.0000 0940434 1581239387.90 151.4674 60.0023 32.0000 1.9781 1.9792 416.9599 417.2321 0.0410 -1.0000 -1.0000 0940512 1581239388.00 151.4674 60.0023 32.0000 1.9783 1.9794 416.9006 417.1728 0.0410 -1.0000 -1.0000 0940574 1581239388.10 151.4674 60.0023 32.0000 1.9784 1.9795 417.0320 417.3044 0.0410 -1.0000 -1.0000 0940621 1581239388.20 151.4674 60.0023 32.0000 1.9784 1.9795 416.8825 417.1543 0.0409 -1.0000 -1.0000 0940699 1581239388.30 151.4674 60.0023 32.0000 1.9791 1.9801 416.7782 417.0495 0.0408 -1.0000 -1.0000 0941543 1581239388.40 151.4674 60.0023 32.0000 1.9790 1.9801 416.7463 417.0174 0.0408 -1.0000 -1.0000 0941606 1581239388.50 151.4674 60.0023 32.0000 1.9783 1.9794 416.9371 417.2086 0.0409 -1.0000 -1.0000 0941684 1581239388.60 151.4674 60.0023 32.0000 1.9778 1.9789 416.9770 417.2487 0.0408 -1.0000 -1.0000 0941746 1581239388.70 151.4674 60.0023 32.0000 1.9789 1.9800 416.8490 417.1206 0.0409 -1.0000 -1.0000 0941824 1581239388.80 151.4674 60.0023 32.0000 1.9785 1.9796 416.8476 417.1204 0.0410 -1.0000 -1.0000 0941887 1581239388.90 151.4631 60.0023 32.0000 1.9795 1.9806 416.7531 417.0250 0.0409 -1.0000 -1.0000 0941965 1581239389.00 151.4631 60.0023 32.0000 1.9786 1.9797 416.7465 417.0193 0.0411 -1.0000 -1.0000 0942027 1581239389.10 151.4631 60.0023 32.0000 1.9792 1.9802 416.7805 417.0522 0.0409 -1.0000 -1.0000 0942090 1581239389.20 151.4631 60.0023 32.0000 1.9794 1.9804 416.8827 417.1540 0.0408 -1.0000 -1.0000 0942152 1581239389.30 151.4631 60.0023 32.0000 1.9784 1.9795 416.9672 417.2391 0.0409 -1.0000 -1.0000 0942231 1581239389.40 151.4909 60.0023 32.0000 1.9797 1.9807 416.8391 417.1110 0.0410 -1.0000 -1.0000 0942293 1581239389.50 151.5056 60.0023 32.0000 1.9795 1.9806 416.7614 417.0325 0.0407 -1.0000 -1.0000 0942356 1581239389.60 151.5056 60.0023 32.0000 1.9796 1.9807 416.7171 416.9893 0.0410 -1.0000 -1.0000 0942434 1581239389.70 151.5056 60.0023 32.0000 1.9789 1.9799 416.8019 417.0735 0.0409 -1.0000 -1.0000 0942496 1581239389.80 151.5056 60.0023 32.0000 1.9787 1.9798 416.8967 417.1686 0.0409 -1.0000 -1.0000 0942559 1581239389.90 151.5044 60.0023 32.0000 1.9782 1.9792 416.9311 417.2036 0.0410 -1.0000 -1.0000 0942621 1581239390.00 151.4855 60.0025 32.0000 1.9783 1.9793 416.9351 417.2074 0.0410 -1.0000 -1.0000 0942684 1581239390.10 151.4855 60.0025 32.0000 1.9794 1.9804 416.8357 417.1077 0.0409 -1.0000 -1.0000 0942746 1581239390.20 151.4855 60.0025 32.0000 1.9795 1.9806 416.7325 417.0049 0.0410 -1.0000 -1.0000 0942824 1581239390.30 151.4855 60.0025 32.0000 1.9789 1.9799 416.7702 417.0424 0.0410 -1.0000 -1.0000 0942887 1581239390.40 151.4855 60.0025 32.0000 1.9792 1.9802 416.8250 417.0966 0.0409 -1.0000 -1.0000 0942949 1581239390.50 151.4855 60.0025 32.0000 1.9786 1.9796 417.0049 417.2773 0.0410 -1.0000 -1.0000 0943027 1581239390.60 151.4855 60.0025 32.0000 1.9792 1.9802 416.9944 417.2670 0.0410 -1.0000 -1.0000 0943090 1581239390.70 151.4855 60.0025 32.0000 1.9794 1.9805 416.8832 417.1548 0.0409 -1.0000 -1.0000 0943168 1581239390.80 151.4855 60.0025 32.0000 1.9794 1.9805 416.8272 417.0996 0.0410 -1.0000 -1.0000 0943231 1581239390.90 151.4855 60.0025 32.0000 1.9796 1.9806 416.7392 417.0104 0.0408 -1.0000 -1.0000 0943293 1581239391.00 151.4855 60.0025 32.0000 1.9791 1.9802 416.7097 416.9812 0.0409 -1.0000 -1.0000 0943356 1581239391.10 151.4855 60.0025 32.0000 1.9789 1.9800 416.8028 417.0745 0.0409 -1.0000 -1.0000 0943418 1581239391.20 151.4653 60.0025 32.0000 1.9783 1.9794 416.8534 417.1243 0.0408 -1.0000 -1.0000 0943481 1581239391.30 151.4653 60.0025 32.0000 1.9782 1.9792 416.9778 417.2501 0.0410 -1.0000 -1.0000 0943559 1581239391.40 151.4653 60.0025 32.0000 1.9787 1.9797 416.9261 417.1981 0.0409 -1.0000 -1.0000 0943684 1581239391.50 151.4653 60.0025 32.0000 1.9791 1.9801 416.8173 417.0896 0.0410 -1.0000 -1.0000 0943746 1581239391.60 151.4653 60.0025 32.0000 1.9790 1.9801 416.8479 417.1200 0.0409 -1.0000 -1.0000 0943824 1581239391.70 151.4653 60.0025 32.0000 1.9791 1.9802 416.9908 417.2621 0.0408 -1.0000 -1.0000 0943887 1581239391.80 151.4653 60.0025 32.0000 1.9786 1.9797 416.9883 417.2607 0.0411 -1.0000 -1.0000 0943949 1581239391.90 151.4653 60.0025 32.0000 1.9787 1.9798 416.9200 417.1927 0.0410 -1.0000 -1.0000 0944184 1581239392.00 151.4653 60.0025 32.0000 1.9793 1.9804 416.8112 417.0828 0.0409 -1.0000 -1.0000 0944246 1581239392.10 151.4653 60.0025 32.0000 1.9799 1.9810 416.7435 417.0154 0.0409 -1.0000 -1.0000 0944309 1581239392.20 151.4653 60.0025 32.0000 1.9801 1.9812 416.8014 417.0728 0.0409 -1.0000 -1.0000 0944372 1581239392.30 151.4706 60.0025 32.0000 1.9798 1.9809 416.9355 417.2078 0.0410 -1.0000 -1.0000 0944434 1581239392.40 151.4706 60.0025 32.0000 1.9788 1.9799 417.0901 417.3625 0.0410 -1.0000 -1.0000 0944700 1581239392.50 151.4706 60.0025 32.0000 1.9781 1.9791 417.0897 417.3628 0.0411 -1.0000 -1.0000 0944762 1581239392.60 151.4706 60.0025 32.0000 1.9793 1.9804 416.9899 417.2622 0.0410 -1.0000 -1.0000 0944824 1581239392.70 151.4706 60.0025 32.0000 1.9794 1.9805 416.8698 417.1411 0.0408 -1.0000 -1.0000 0944903 1581239392.80 151.4144 60.0025 32.0000 1.9793 1.9803 416.7976 417.0704 0.0411 -1.0000 -1.0000 0944965 1581239392.90 151.4103 60.0025 32.0000 1.9783 1.9793 416.9844 417.2573 0.0411 -1.0000 -1.0000 0945027 1581239393.00 151.4103 60.0025 32.0000 1.9790 1.9800 417.0317 417.3048 0.0409 -1.0000 -1.0000 0945231 1581239393.10 151.4304 60.0025 32.0000 1.9789 1.9800 416.9704 417.2430 0.0410 -1.0000 -1.0000 0945293 1581239393.20 151.4304 60.0025 32.0000 1.9801 1.9812 416.8435 417.1152 0.0409 -1.0000 -1.0000 0945356 1581239393.30 151.4298 60.0025 32.0000 1.9803 1.9813 416.8071 417.0792 0.0410 -1.0000 -1.0000 0945434 1581239393.40 151.4169 60.0025 32.0000 1.9789 1.9800 416.8177 417.0903 0.0411 -1.0000 -1.0000 0945497 1581239393.50 151.4169 60.0025 32.0000 1.9784 1.9794 416.9976 417.2707 0.0411 -1.0000 -1.0000 0945746 1581239393.60 151.4169 60.0025 32.0000 1.9784 1.9794 417.0556 417.3286 0.0411 -1.0000 -1.0000 0945824 1581239393.70 151.4169 60.0025 32.0000 1.9785 1.9796 416.9987 417.2713 0.0410 -1.0000 -1.0000 0945887 1581239393.80 151.4169 60.0025 32.0000 1.9799 1.9810 416.9308 417.2036 0.0411 -1.0000 -1.0000 0945949 1581239393.90 151.4716 60.0025 32.0000 1.9794 1.9804 416.8166 417.0886 0.0409 -1.0000 -1.0000 0946012 1581239394.00 151.4716 60.0025 32.0000 1.9790 1.9801 416.8323 417.1050 0.0410 -1.0000 -1.0000 0946215 1581239394.10 151.4716 60.0025 32.0000 1.9782 1.9793 417.0304 417.3029 0.0410 -1.0000 -1.0000 0946277 1581239394.20 151.4716 60.0025 32.0000 1.9790 1.9801 416.9182 417.1907 0.0410 -1.0000 -1.0000 0946356 1581239394.30 151.4716 60.0025 32.0000 1.9797 1.9808 416.8920 417.1640 0.0410 -1.0000 -1.0000 0946418 1581239394.40 151.4739 60.0025 32.0000 1.9802 1.9813 416.8051 417.0777 0.0410 -1.0000 -1.0000 0946481 1581239394.50 151.4748 60.0025 32.0000 1.9800 1.9811 416.7415 417.0146 0.0411 -1.0000 -1.0000 0946715 1581239394.60 151.4748 60.0025 32.0000 1.9788 1.9798 416.8327 417.1057 0.0411 -1.0000 -1.0000 0946777 1581239394.70 151.4748 60.0025 32.0000 1.9788 1.9799 416.9788 417.2511 0.0410 -1.0000 -1.0000 0946856 1581239394.80 151.4748 60.0025 32.0000 1.9785 1.9796 417.0531 417.3254 0.0410 -1.0000 -1.0000 0946918 1581239394.90 151.4727 60.0024 32.0000 1.9789 1.9799 416.9340 417.2075 0.0411 -1.0000 -1.0000 0946981 1581239395.00 151.4466 60.0023 32.0000 1.9787 1.9798 416.8256 417.0979 0.0409 -1.0000 -1.0000 0947746 1581239395.10 151.4466 60.0023 32.0000 1.9786 1.9797 416.9277 417.1995 0.0410 -1.0000 -1.0000 0947809 1581239395.20 151.4466 60.0023 32.0000 1.9791 1.9802 417.0198 417.2925 0.0410 -1.0000 -1.0000 0947887 1581239395.30 151.4466 60.0023 32.0000 1.9790 1.9800 416.9173 417.1887 0.0409 -1.0000 -1.0000 0947996 1581239395.40 151.4466 60.0023 32.0000 1.9793 1.9803 416.7630 417.0354 0.0411 -1.0000 -1.0000 0948059 1581239395.50 151.4466 60.0023 32.0000 1.9792 1.9803 416.7801 417.0520 0.0409 -1.0000 -1.0000 0948184 1581239395.60 151.4466 60.0023 32.0000 1.9788 1.9798 416.9148 417.1871 0.0409 -1.0000 -1.0000 0948246 1581239395.70 151.4466 60.0023 32.0000 1.9782 1.9792 416.9777 417.2495 0.0409 -1.0000 -1.0000 0948324 1581239395.80 151.4466 60.0023 32.0000 1.9793 1.9803 416.9320 417.2047 0.0411 -1.0000 -1.0000 0948387 1581239395.90 151.4466 60.0023 32.0000 1.9787 1.9798 416.7755 417.0474 0.0409 -1.0000 -1.0000 0948481 1581239396.00 151.4466 60.0023 32.0000 1.9799 1.9810 416.7330 417.0052 0.0410 -1.0000 -1.0000 0948543 1581239396.10 151.4946 60.0023 32.0000 1.9786 1.9797 416.8190 417.0923 0.0412 -1.0000 -1.0000 0948668 1581239396.20 151.4946 60.0023 32.0000 1.9782 1.9793 416.9406 417.2133 0.0410 -1.0000 -1.0000 0948746 1581239396.30 151.4946 60.0023 32.0000 1.9790 1.9800 416.9364 417.2096 0.0412 -1.0000 -1.0000 0948809 1581239396.40 151.4946 60.0023 32.0000 1.9786 1.9797 416.9430 417.2155 0.0410 -1.0000 -1.0000 0948871 1581239396.50 151.4606 60.0023 32.0000 1.9796 1.9806 416.7336 417.0069 0.0411 -1.0000 -1.0000 0948934 1581239396.60 151.5337 60.0023 32.0000 1.9789 1.9800 416.7147 416.9871 0.0411 -1.0000 -1.0000 0949496 1581239396.70 151.5424 60.0023 32.0000 1.9794 1.9804 416.7238 416.9973 0.0412 -1.0000 -1.0000 0949559 1581239396.80 151.5424 60.0023 32.0000 1.9790 1.9801 416.8495 417.1222 0.0411 -1.0000 -1.0000 0949622 1581239396.90 151.5424 60.0023 32.0000 1.9788 1.9799 416.9303 417.2029 0.0410 -1.0000 -1.0000 0949684 1581239397.00 151.5424 60.0023 32.0000 1.9788 1.9799 416.9558 417.2290 0.0411 -1.0000 -1.0000 0949762 1581239397.10 151.5424 60.0023 32.0000 1.9795 1.9806 416.9424 417.2154 0.0411 -1.0000 -1.0000 0949824 1581239397.20 151.5424 60.0023 32.0000 1.9793 1.9804 416.9245 417.1974 0.0410 -1.0000 -1.0000 0949887 1581239397.30 151.5424 60.0023 32.0000 1.9789 1.9800 416.9333 417.2064 0.0411 -1.0000 -1.0000 0949965 1581239397.40 151.5424 60.0023 32.0000 1.9785 1.9795 416.9932 417.2658 0.0410 -1.0000 -1.0000 0950027 1581239397.50 151.5424 60.0023 32.0000 1.9788 1.9799 416.9435 417.2156 0.0410 -1.0000 -1.0000 0950074 1581239397.60 151.4961 60.0023 32.0000 1.9797 1.9808 416.7620 417.0347 0.0411 -1.0000 -1.0000 0950152 1581239397.70 151.4961 60.0023 32.0000 1.9793 1.9803 416.7178 416.9905 0.0411 -1.0000 -1.0000 0950215 1581239397.80 151.4961 60.0023 32.0000 1.9802 1.9813 416.7772 417.0499 0.0410 -1.0000 -1.0000 0950293 1581239397.90 151.4961 60.0023 32.0000 1.9797 1.9808 416.7754 417.0482 0.0411 -1.0000 -1.0000 0950356 1581239398.00 151.4961 60.0023 32.0000 1.9791 1.9801 416.9110 417.1835 0.0410 -1.0000 -1.0000 0950418 1581239398.10 151.4961 60.0023 32.0000 1.9777 1.9788 416.9599 417.2330 0.0411 -1.0000 -1.0000 0950481 1581239398.20 151.4970 60.0023 32.0000 1.9795 1.9806 416.8533 417.1266 0.0412 -1.0000 -1.0000 0950559 1581239398.30 151.5313 60.0023 32.0000 1.9796 1.9807 416.7822 417.0560 0.0411 -1.0000 -1.0000 0950621 1581239398.40 151.5313 60.0023 32.0000 1.9796 1.9807 416.8455 417.1176 0.0410 -1.0000 -1.0000 0950684 1581239398.50 151.5313 60.0023 32.0000 1.9789 1.9800 416.9756 417.2488 0.0411 -1.0000 -1.0000 0950746 1581239398.60 151.5313 60.0023 32.0000 1.9786 1.9797 417.0294 417.3035 0.0412 -1.0000 -1.0000 0951027 1581239398.70 151.5313 60.0023 32.0000 1.9792 1.9802 416.8403 417.1138 0.0412 -1.0000 -1.0000 0951106 1581239398.80 151.5313 60.0023 32.0000 1.9796 1.9807 416.7447 417.0173 0.0410 -1.0000 -1.0000 0951168 1581239398.90 151.5313 60.0023 32.0000 1.9793 1.9804 416.6961 416.9688 0.0411 -1.0000 -1.0000 0951231 1581239399.00 151.5313 60.0023 32.0000 1.9795 1.9806 416.7748 417.0480 0.0412 -1.0000 -1.0000 0951309 1581239399.10 151.5313 60.0023 32.0000 1.9782 1.9793 416.8635 417.1358 0.0409 -1.0000 -1.0000 0951372 1581239399.20 151.5313 60.0023 32.0000 1.9782 1.9793 416.9797 417.2537 0.0412 -1.0000 -1.0000 0951684 1581239399.30 151.5313 60.0023 32.0000 1.9783 1.9794 416.9331 417.2056 0.0410 -1.0000 -1.0000 0951746 1581239399.40 151.5376 60.0023 32.0000 1.9792 1.9803 416.9058 417.1768 0.0408 -1.0000 -1.0000 0951809 1581239399.50 151.5587 60.0023 32.0000 1.9792 1.9802 416.8203 417.0930 0.0411 -1.0000 -1.0000 0951872 1581239399.60 151.5587 60.0023 32.0000 1.9790 1.9801 416.8397 417.1131 0.0411 -1.0000 -1.0000 0951949 1581239399.70 151.5587 60.0023 32.0000 1.9789 1.9800 416.9950 417.2679 0.0410 -1.0000 -1.0000 0952168 1581239399.80 151.5587 60.0023 32.0000 1.9794 1.9805 416.9718 417.2438 0.0410 -1.0000 -1.0000 0952231 1581239399.90 151.5587 60.0023 32.0000 1.9788 1.9799 416.7733 417.0465 0.0411 -1.0000 -1.0000 0952309 1581239400.00 151.5243 60.0022 32.0000 1.9796 1.9807 416.7329 417.0045 0.0408 -1.0000 -1.0000 0952371 1581239400.10 151.5243 60.0022 32.0000 1.9791 1.9802 416.7034 416.9765 0.0411 -1.0000 -1.0000 0952434 1581239400.20 151.5243 60.0022 32.0000 1.9785 1.9795 416.8095 417.0820 0.0410 -1.0000 -1.0000 0953184 1581239400.30 151.5243 60.0022 32.0000 1.9781 1.9792 416.9099 417.1823 0.0411 -1.0000 -1.0000 0953246 1581239400.40 151.5243 60.0022 32.0000 1.9782 1.9793 416.9310 417.2039 0.0411 -1.0000 -1.0000 0953309 1581239400.50 151.5243 60.0022 32.0000 1.9789 1.9800 416.8703 417.1434 0.0410 -1.0000 -1.0000 0953387 1581239400.60 151.5243 60.0022 32.0000 1.9791 1.9802 416.7464 417.0191 0.0411 -1.0000 -1.0000 0953449 1581239400.70 151.5341 60.0022 32.0000 1.9794 1.9805 416.7950 417.0672 0.0410 -1.0000 -1.0000 0953512 1581239400.80 151.5345 60.0022 32.0000 1.9782 1.9793 416.9503 417.2233 0.0410 -1.0000 -1.0000 0953590 1581239400.90 151.5345 60.0022 32.0000 1.9783 1.9794 416.9147 417.1885 0.0413 -1.0000 -1.0000 0953652 1581239401.00 151.5345 60.0022 32.0000 1.9783 1.9794 416.7630 417.0347 0.0409 -1.0000 -1.0000 0953715 1581239401.10 151.5345 60.0022 32.0000 1.9793 1.9803 416.7748 417.0481 0.0412 -1.0000 -1.0000 0953777 1581239401.20 151.5345 60.0022 32.0000 1.9796 1.9807 416.6799 416.9528 0.0410 -1.0000 -1.0000 0953856 1581239401.30 151.5584 60.0022 32.0000 1.9787 1.9798 416.7195 416.9921 0.0410 -1.0000 -1.0000 0953918 1581239401.40 151.5584 60.0022 32.0000 1.9786 1.9797 416.8317 417.1044 0.0411 -1.0000 -1.0000 0953981 1581239401.50 151.5584 60.0022 32.0000 1.9783 1.9794 416.8652 417.1385 0.0412 -1.0000 -1.0000 0954043 1581239401.60 151.5584 60.0022 32.0000 1.9786 1.9797 416.8668 417.1401 0.0412 -1.0000 -1.0000 0954122 1581239401.70 151.5584 60.0022 32.0000 1.9786 1.9797 416.7704 417.0440 0.0412 -1.0000 -1.0000 0954184 1581239401.80 151.5584 60.0022 32.0000 1.9788 1.9799 416.8576 417.1308 0.0411 -1.0000 -1.0000 0954246 1581239401.90 151.5251 60.0022 32.0000 1.9777 1.9787 416.9390 417.2110 0.0409 -1.0000 -1.0000 0954324 1581239402.00 151.5251 60.0022 32.0000 1.9780 1.9791 416.9456 417.2186 0.0412 -1.0000 -1.0000 0954387 1581239402.10 151.5251 60.0022 32.0000 1.9786 1.9797 416.8779 417.1520 0.0413 -1.0000 -1.0000 0954449 1581239402.20 151.5251 60.0022 32.0000 1.9790 1.9800 416.7543 417.0272 0.0411 -1.0000 -1.0000 0954512 1581239402.30 151.5251 60.0022 32.0000 1.9798 1.9809 416.7329 417.0058 0.0411 -1.0000 -1.0000 0954574 1581239402.40 151.5251 60.0022 32.0000 1.9792 1.9802 416.7493 417.0228 0.0412 -1.0000 -1.0000 0954637 1581239402.50 151.5251 60.0022 32.0000 1.9784 1.9795 416.9227 417.1966 0.0412 -1.0000 -1.0000 0954715 1581239402.60 151.5251 60.0022 32.0000 1.9780 1.9791 416.9629 417.2359 0.0411 -1.0000 -1.0000 0954777 1581239402.70 151.5251 60.0022 32.0000 1.9779 1.9790 416.9089 417.1819 0.0411 -1.0000 -1.0000 0954856 1581239402.80 151.5251 60.0022 32.0000 1.9797 1.9808 416.7784 417.0518 0.0412 -1.0000 -1.0000 0955200 1581239402.90 151.5251 60.0022 32.0000 1.9787 1.9798 416.8314 417.1054 0.0412 -1.0000 -1.0000 0955277 1581239403.00 151.5375 60.0022 32.0000 1.9784 1.9795 417.0036 417.2774 0.0412 -1.0000 -1.0000 0955356 1581239403.10 151.5487 60.0022 32.0000 1.9783 1.9794 416.9383 417.2120 0.0412 -1.0000 -1.0000 0955418 1581239403.20 151.5487 60.0022 32.0000 1.9789 1.9799 416.8252 417.0995 0.0412 -1.0000 -1.0000 0955481 1581239403.30 151.5487 60.0022 32.0000 1.9790 1.9801 416.7219 416.9950 0.0412 -1.0000 -1.0000 0955559 1581239403.40 151.5487 60.0022 32.0000 1.9798 1.9809 416.6586 416.9324 0.0412 -1.0000 -1.0000 0955622 1581239403.50 151.5487 60.0022 32.0000 1.9795 1.9805 416.7368 417.0092 0.0411 -1.0000 -1.0000 0955684 1581239403.60 151.5217 60.0022 32.0000 1.9785 1.9795 416.8199 417.0938 0.0412 -1.0000 -1.0000 0955762 1581239403.70 151.5217 60.0022 32.0000 1.9783 1.9793 416.9238 417.1978 0.0412 -1.0000 -1.0000 0955824 1581239403.80 151.5217 60.0022 32.0000 1.9784 1.9795 417.0084 417.2825 0.0412 -1.0000 -1.0000 0955903 1581239403.90 151.5217 60.0022 32.0000 1.9787 1.9797 416.9619 417.2356 0.0412 -1.0000 -1.0000 0955965 1581239404.00 151.5217 60.0022 32.0000 1.9797 1.9808 416.7942 417.0664 0.0410 -1.0000 -1.0000 0956027 1581239404.10 151.5217 60.0022 32.0000 1.9793 1.9803 416.6689 416.9420 0.0411 -1.0000 -1.0000 0956106 1581239404.20 151.5217 60.0022 32.0000 1.9787 1.9797 416.7885 417.0613 0.0411 -1.0000 -1.0000 0956168 1581239404.30 151.5579 60.0022 32.0000 1.9787 1.9797 416.9560 417.2288 0.0411 -1.0000 -1.0000 0956449 1581239404.40 151.5579 60.0022 32.0000 1.9784 1.9795 416.9686 417.2423 0.0411 -1.0000 -1.0000 0956512 1581239404.50 151.5579 60.0022 32.0000 1.9789 1.9800 416.8216 417.0952 0.0413 -1.0000 -1.0000 0956590 1581239404.60 151.5579 60.0022 32.0000 1.9786 1.9797 416.7169 416.9904 0.0412 -1.0000 -1.0000 0956652 1581239404.70 151.5574 60.0023 32.0000 1.9791 1.9802 416.7185 416.9928 0.0413 -1.0000 -1.0000 0956715 1581239404.80 151.5571 60.0023 32.0000 1.9791 1.9801 416.7731 417.0469 0.0412 -1.0000 -1.0000 0956903 1581239404.90 151.5571 60.0023 32.0000 1.9788 1.9799 416.8210 417.0941 0.0411 -1.0000 -1.0000 0956965 1581239405.00 151.5571 60.0023 32.0000 1.9787 1.9798 416.9231 417.1971 0.0412 -1.0000 -1.0000 0957043 1581239405.10 151.5571 60.0023 32.0000 1.9785 1.9796 416.8175 417.0907 0.0411 -1.0000 -1.0000 0957106 1581239405.20 151.5571 60.0023 32.0000 1.9792 1.9803 416.6454 416.9197 0.0413 -1.0000 -1.0000 0957168 1581239405.30 151.5571 60.0023 32.0000 1.9794 1.9805 416.6765 416.9505 0.0413 -1.0000 -1.0000 0958012 1581239405.40 151.5571 60.0023 32.0000 1.9786 1.9796 416.7959 417.0697 0.0412 -1.0000 -1.0000 0958074 1581239405.50 151.5571 60.0023 32.0000 1.9788 1.9798 416.9991 417.2718 0.0410 -1.0000 -1.0000 0958137 1581239405.60 151.5571 60.0023 32.0000 1.9804 1.9814 416.9484 417.2218 0.0411 -1.0000 -1.0000 0958215 1581239405.70 151.5571 60.0023 32.0000 1.9793 1.9804 416.7521 417.0255 0.0413 -1.0000 -1.0000 0958277 1581239405.80 151.5571 60.0023 32.0000 1.9800 1.9811 416.7757 417.0490 0.0412 -1.0000 -1.0000 0958403 1581239405.90 151.5652 60.0023 32.0000 1.9795 1.9806 416.9192 417.1937 0.0412 -1.0000 -1.0000 0958481 1581239406.00 151.5652 60.0023 32.0000 1.9785 1.9796 416.9739 417.2476 0.0413 -1.0000 -1.0000 0958543 1581239406.10 151.5652 60.0023 32.0000 1.9795 1.9806 416.9261 417.2003 0.0412 -1.0000 -1.0000 0958606 1581239406.20 151.5652 60.0023 32.0000 1.9791 1.9802 416.8259 417.0986 0.0411 -1.0000 -1.0000 0958684 1581239406.30 151.5652 60.0023 32.0000 1.9794 1.9805 416.7179 416.9916 0.0413 -1.0000 -1.0000 0958746 1581239406.40 151.5333 60.0023 32.0000 1.9793 1.9804 416.8982 417.1713 0.0410 -1.0000 -1.0000 0958809 1581239406.50 151.4887 60.0023 32.0000 1.9793 1.9804 416.9183 417.1909 0.0410 -1.0000 -1.0000 0958887 1581239406.60 151.4887 60.0023 32.0000 1.9791 1.9801 416.7795 417.0519 0.0410 -1.0000 -1.0000 0958949 1581239406.70 151.4887 60.0023 32.0000 1.9791 1.9802 416.7978 417.0710 0.0412 -1.0000 -1.0000 0959012 1581239406.80 151.4887 60.0023 32.0000 1.9798 1.9809 416.6933 416.9658 0.0410 -1.0000 -1.0000 0959090 1581239406.90 151.4887 60.0023 32.0000 1.9797 1.9808 416.7040 416.9768 0.0411 -1.0000 -1.0000 0959152 1581239407.00 151.5186 60.0023 32.0000 1.9797 1.9807 416.8158 417.0885 0.0410 -1.0000 -1.0000 0959231 1581239407.10 151.5186 60.0023 32.0000 1.9782 1.9793 416.9161 417.1898 0.0412 -1.0000 -1.0000 0959293 1581239407.20 151.5186 60.0023 32.0000 1.9778 1.9789 416.9751 417.2482 0.0411 -1.0000 -1.0000 0959356 1581239407.30 151.5186 60.0023 32.0000 1.9777 1.9788 416.9980 417.2723 0.0413 -1.0000 -1.0000 0959418 1581239407.40 151.5186 60.0023 32.0000 1.9794 1.9805 416.7038 416.9769 0.0411 -1.0000 -1.0000 0959481 1581239407.50 151.5153 60.0023 32.0000 1.9783 1.9793 416.7413 417.0139 0.0410 -1.0000 -1.0000 0959543 1581239407.60 151.5112 60.0023 32.0000 1.9789 1.9800 416.6865 416.9598 0.0412 -1.0000 -1.0000 0959621 1581239407.70 151.5112 60.0023 32.0000 1.9784 1.9795 416.9145 417.1864 0.0410 -1.0000 -1.0000 0959684 1581239407.80 151.4808 60.0023 32.0000 1.9780 1.9790 416.9221 417.1956 0.0411 -1.0000 -1.0000 0959746 1581239407.90 151.4785 60.0023 32.0000 1.9788 1.9798 416.9371 417.2111 0.0413 -1.0000 -1.0000 0959934 1581239408.00 151.4785 60.0023 32.0000 1.9790 1.9801 416.7428 417.0162 0.0411 -1.0000 -1.0000 0959996 1581239408.10 151.4785 60.0023 32.0000 1.9805 1.9816 416.7254 416.9977 0.0410 -1.0000 -1.0000 1000059 1581239408.20 151.4785 60.0023 32.0000 1.9791 1.9802 416.8108 417.0840 0.0412 -1.0000 -1.0000 1000121 1581239408.30 151.4785 60.0023 32.0000 1.9783 1.9794 416.8096 417.0834 0.0411 -1.0000 -1.0000 1000199 1581239408.40 151.4785 60.0023 32.0000 1.9789 1.9799 416.8807 417.1542 0.0413 -1.0000 -1.0000 1000418 1581239408.50 151.4785 60.0023 32.0000 1.9789 1.9800 416.7876 417.0609 0.0411 -1.0000 -1.0000 1000481 1581239408.60 151.4951 60.0023 32.0000 1.9796 1.9806 416.7440 417.0177 0.0412 -1.0000 -1.0000 1000543 1581239408.70 151.4951 60.0023 32.0000 1.9794 1.9805 416.7451 417.0184 0.0412 -1.0000 -1.0000 1000621 1581239408.80 151.4951 60.0023 32.0000 1.9788 1.9798 416.8948 417.1676 0.0410 -1.0000 -1.0000 1000684 1581239408.90 151.4951 60.0023 32.0000 1.9788 1.9799 416.8858 417.1589 0.0411 -1.0000 -1.0000 1000746 1581239409.00 151.4951 60.0023 32.0000 1.9792 1.9802 416.9976 417.2710 0.0411 -1.0000 -1.0000 1000824 1581239409.10 151.4951 60.0023 32.0000 1.9783 1.9794 416.9282 417.2013 0.0411 -1.0000 -1.0000 1000887 1581239409.20 151.4951 60.0023 32.0000 1.9784 1.9794 416.9357 417.2095 0.0412 -1.0000 -1.0000 1000949 1581239409.30 151.4951 60.0023 32.0000 1.9789 1.9800 416.7157 416.9893 0.0412 -1.0000 -1.0000 1001012 1581239409.40 151.4951 60.0023 32.0000 1.9787 1.9797 416.6365 416.9103 0.0412 -1.0000 -1.0000 1001715 1581239409.50 151.4951 60.0023 32.0000 1.9787 1.9797 416.7218 416.9948 0.0411 -1.0000 -1.0000 1001777 1581239409.60 151.4951 60.0023 32.0000 1.9787 1.9798 416.8004 417.0737 0.0412 -1.0000 -1.0000 1001871 1581239409.70 151.4504 60.0023 32.0000 1.9787 1.9798 416.7052 416.9786 0.0412 -1.0000 -1.0000 1001934 1581239409.80 151.4504 60.0023 32.0000 1.9797 1.9807 416.7045 416.9781 0.0412 -1.0000 -1.0000 1001996 1581239409.90 151.4504 60.0023 32.0000 1.9792 1.9802 416.7590 417.0331 0.0414 -1.0000 -1.0000 1002074 1581239410.00 151.4504 60.0023 32.0000 1.9792 1.9802 416.8500 417.1251 0.0414 -1.0000 -1.0000 1002137 1581239410.10 151.4504 60.0023 32.0000 1.9786 1.9796 416.9562 417.2307 0.0413 -1.0000 -1.0000 1002199 1581239410.20 151.4687 60.0022 32.0000 1.9787 1.9798 416.9580 417.2318 0.0412 -1.0000 -1.0000 1002262 1581239410.30 151.4723 60.0022 32.0000 1.9790 1.9801 416.8517 417.1256 0.0412 -1.0000 -1.0000 1002340 1581239410.40 151.4723 60.0022 32.0000 1.9789 1.9800 416.8135 417.0871 0.0411 -1.0000 -1.0000 1002403 1581239410.50 151.4723 60.0022 32.0000 1.9788 1.9799 416.7507 417.0239 0.0412 -1.0000 -1.0000 1002746 1581239410.60 151.4057 60.0022 32.0000 1.9794 1.9805 416.6710 416.9456 0.0413 -1.0000 -1.0000 1002809 1581239410.70 151.4041 60.0022 32.0000 1.9798 1.9809 416.7669 417.0413 0.0413 -1.0000 -1.0000 1002887 1581239410.80 151.4483 60.0022 32.0000 1.9785 1.9796 416.8928 417.1669 0.0412 -1.0000 -1.0000 1002949 1581239410.90 151.4483 60.0022 32.0000 1.9791 1.9801 416.7864 417.0597 0.0411 -1.0000 -1.0000 1003012 1581239411.00 151.4483 60.0022 32.0000 1.9788 1.9798 416.7496 417.0225 0.0410 -1.0000 -1.0000 1003199 1581239411.10 151.4483 60.0022 32.0000 1.9794 1.9804 416.7688 417.0418 0.0412 -1.0000 -1.0000 1003262 1581239411.20 151.4483 60.0022 32.0000 1.9796 1.9807 416.7681 417.0411 0.0411 -1.0000 -1.0000 1003324 1581239411.30 151.4464 60.0022 32.0000 1.9798 1.9809 416.7337 417.0070 0.0412 -1.0000 -1.0000 1003387 1581239411.40 151.4464 60.0022 32.0000 1.9792 1.9802 416.9249 417.1994 0.0413 -1.0000 -1.0000 1003465 1581239411.50 151.4464 60.0022 32.0000 1.9786 1.9796 417.0294 417.3027 0.0411 -1.0000 -1.0000 1003527 1581239411.60 151.4464 60.0022 32.0000 1.9783 1.9794 416.9857 417.2591 0.0412 -1.0000 -1.0000 1003606 1581239411.70 151.4464 60.0022 32.0000 1.9786 1.9797 416.9135 417.1890 0.0414 -1.0000 -1.0000 1003668 1581239411.80 151.4464 60.0022 32.0000 1.9784 1.9795 416.7258 417.0004 0.0413 -1.0000 -1.0000 1003731 1581239411.90 151.4648 60.0022 32.0000 1.9784 1.9795 416.6879 416.9624 0.0414 -1.0000 -1.0000 1003793 1581239412.00 151.4648 60.0022 32.0000 1.9787 1.9798 416.8385 417.1124 0.0412 -1.0000 -1.0000 1003981 1581239412.10 151.4648 60.0022 32.0000 1.9784 1.9795 416.9535 417.2263 0.0412 -1.0000 -1.0000 1004043 1581239412.20 151.4648 60.0022 32.0000 1.9790 1.9801 416.9856 417.2601 0.0413 -1.0000 -1.0000 1004121 1581239412.30 151.4648 60.0022 32.0000 1.9790 1.9800 416.7629 417.0358 0.0411 -1.0000 -1.0000 1004184 1581239412.40 151.4612 60.0022 32.0000 1.9794 1.9805 416.7786 417.0527 0.0413 -1.0000 -1.0000 1004246 1581239412.50 151.4612 60.0022 32.0000 1.9784 1.9795 416.7041 416.9784 0.0413 -1.0000 -1.0000 1004496 1581239412.60 151.4612 60.0022 32.0000 1.9786 1.9797 416.8749 417.1482 0.0412 -1.0000 -1.0000 1004559 1581239412.70 151.4612 60.0022 32.0000 1.9789 1.9800 416.9062 417.1809 0.0413 -1.0000 -1.0000 1004652 1581239412.80 151.4612 60.0022 32.0000 1.9788 1.9798 416.9796 417.2538 0.0412 -1.0000 -1.0000 1004715 1581239412.90 151.4612 60.0022 32.0000 1.9789 1.9800 416.9340 417.2085 0.0413 -1.0000 -1.0000 1004777 1581239413.00 151.4612 60.0022 32.0000 1.9798 1.9808 416.7071 416.9804 0.0412 -1.0000 -1.0000 1005262 1581239413.10 151.4612 60.0022 32.0000 1.9793 1.9804 416.7816 417.0551 0.0412 -1.0000 -1.0000 1005309 1581239413.20 151.4612 60.0022 32.0000 1.9786 1.9797 416.9806 417.2541 0.0412 -1.0000 -1.0000 1005387 1581239413.30 151.4612 60.0022 32.0000 1.9785 1.9796 416.9227 417.1969 0.0412 -1.0000 -1.0000 1005449 1581239413.40 151.4612 60.0022 32.0000 1.9791 1.9802 416.9848 417.2589 0.0413 -1.0000 -1.0000 1005512 1581239413.50 151.4580 60.0022 32.0000 1.9796 1.9807 416.8531 417.1253 0.0410 -1.0000 -1.0000 1005949 1581239413.60 151.4580 60.0022 32.0000 1.9796 1.9807 416.8075 417.0801 0.0411 -1.0000 -1.0000 1006012 1581239413.70 151.4580 60.0022 32.0000 1.9795 1.9805 416.7364 417.0103 0.0413 -1.0000 -1.0000 1006074 1581239413.80 151.4580 60.0022 32.0000 1.9796 1.9806 416.7303 417.0044 0.0413 -1.0000 -1.0000 1006137 1581239413.90 151.4580 60.0022 32.0000 1.9791 1.9802 416.8950 417.1697 0.0414 -1.0000 -1.0000 1006215 1581239414.00 151.4589 60.0022 32.0000 1.9784 1.9795 416.9395 417.2128 0.0411 -1.0000 -1.0000 1006434 1581239414.10 151.4597 60.0022 32.0000 1.9788 1.9799 416.7281 417.0013 0.0411 -1.0000 -1.0000 1006496 1581239414.20 151.4597 60.0022 32.0000 1.9795 1.9806 416.6946 416.9677 0.0412 -1.0000 -1.0000 1006574 1581239414.30 151.4107 60.0022 32.0000 1.9786 1.9796 416.6980 416.9723 0.0413 -1.0000 -1.0000 1006637 1581239414.40 151.4061 60.0022 32.0000 1.9782 1.9793 416.9109 417.1855 0.0413 -1.0000 -1.0000 1006699 1581239414.50 151.4061 60.0022 32.0000 1.9783 1.9794 417.0711 417.3447 0.0412 -1.0000 -1.0000 1006777 1581239414.60 151.4643 60.0022 32.0000 1.9785 1.9795 416.9467 417.2204 0.0412 -1.0000 -1.0000 1006840 1581239414.70 151.4643 60.0022 32.0000 1.9792 1.9802 416.8348 417.1087 0.0412 -1.0000 -1.0000 1006918 1581239414.80 151.4643 60.0022 32.0000 1.9799 1.9810 416.7935 417.0673 0.0412 -1.0000 -1.0000 1006981 1581239414.90 151.4643 60.0022 32.0000 1.9796 1.9807 416.7709 417.0448 0.0413 -1.0000 -1.0000 1007043 1581239415.00 151.4643 60.0022 32.0000 1.9789 1.9800 416.7842 417.0594 0.0414 -1.0000 -1.0000 1007106 1581239415.10 151.4662 60.0025 32.0000 1.9795 1.9806 416.8477 417.1217 0.0412 -1.0000 -1.0000 1007465 1581239415.20 151.4662 60.0025 32.0000 1.9795 1.9806 416.9128 417.1872 0.0414 -1.0000 -1.0000 1007527 1581239415.30 151.4662 60.0025 32.0000 1.9795 1.9806 416.9269 417.2021 0.0413 -1.0000 -1.0000 1007606 1581239415.40 151.4662 60.0025 32.0000 1.9797 1.9807 416.7882 417.0619 0.0412 -1.0000 -1.0000 1007652 1581239415.50 151.4662 60.0025 32.0000 1.9791 1.9802 416.7439 417.0182 0.0413 -1.0000 -1.0000 1007731 1581239415.60 151.4662 60.0025 32.0000 1.9796 1.9807 416.8599 417.1336 0.0412 -1.0000 -1.0000 1007824 1581239415.70 151.4662 60.0025 32.0000 1.9791 1.9802 416.9326 417.2063 0.0412 -1.0000 -1.0000 1007887 1581239415.80 151.4662 60.0025 32.0000 1.9790 1.9801 417.0168 417.2911 0.0413 -1.0000 -1.0000 1007949 1581239415.90 151.4662 60.0025 32.0000 1.9786 1.9797 416.9229 417.1972 0.0413 -1.0000 -1.0000 1008012 1581239416.00 151.4176 60.0025 32.0000 1.9789 1.9800 416.7319 417.0059 0.0413 -1.0000 -1.0000 1008074 1581239416.10 151.3986 60.0025 32.0000 1.9792 1.9803 416.7461 417.0203 0.0413 -1.0000 -1.0000 1008231 1581239416.20 151.3986 60.0025 32.0000 1.9795 1.9805 416.6632 416.9369 0.0412 -1.0000 -1.0000 1008309 1581239416.30 151.3986 60.0025 32.0000 1.9792 1.9803 416.8352 417.1087 0.0412 -1.0000 -1.0000 1008371 1581239416.40 151.3986 60.0025 32.0000 1.9783 1.9794 416.9457 417.2184 0.0411 -1.0000 -1.0000 1008434 1581239416.50 151.4174 60.0025 32.0000 1.9788 1.9799 416.9228 417.1966 0.0411 -1.0000 -1.0000 1008496 1581239416.60 151.4861 60.0025 32.0000 1.9805 1.9815 416.8572 417.1307 0.0413 -1.0000 -1.0000 1008731 1581239416.70 151.4861 60.0025 32.0000 1.9804 1.9815 416.7741 417.0475 0.0412 -1.0000 -1.0000 1008793 1581239416.80 151.4861 60.0025 32.0000 1.9795 1.9806 416.8358 417.1095 0.0412 -1.0000 -1.0000 1008871 1581239416.90 151.4861 60.0025 32.0000 1.9791 1.9802 416.8893 417.1619 0.0409 -1.0000 -1.0000 1008918 1581239417.00 151.4861 60.0025 32.0000 1.9796 1.9806 416.8008 417.0741 0.0412 -1.0000 -1.0000 1008996 1581239417.10 151.4904 60.0025 32.0000 1.9796 1.9806 416.8777 417.1521 0.0413 -1.0000 -1.0000 1009231 1581239417.20 151.4691 60.0025 32.0000 1.9803 1.9814 416.8220 417.0953 0.0411 -1.0000 -1.0000 1009293 1581239417.30 151.4691 60.0025 32.0000 1.9798 1.9808 416.6719 416.9460 0.0413 -1.0000 -1.0000 1009356 1581239417.40 151.4691 60.0025 32.0000 1.9790 1.9800 416.6476 416.9212 0.0412 -1.0000 -1.0000 1009434 1581239417.50 151.4691 60.0025 32.0000 1.9791 1.9802 416.8716 417.1452 0.0412 -1.0000 -1.0000 1009496 1581239417.60 151.4691 60.0025 32.0000 1.9790 1.9801 416.8686 417.1425 0.0412 -1.0000 -1.0000 1009731 1581239417.70 151.4691 60.0025 32.0000 1.9797 1.9807 416.9040 417.1769 0.0411 -1.0000 -1.0000 1009793 1581239417.80 151.4667 60.0025 32.0000 1.9802 1.9813 416.7259 416.9991 0.0411 -1.0000 -1.0000 1009856 1581239417.90 151.4667 60.0025 32.0000 1.9795 1.9805 416.7948 417.0684 0.0412 -1.0000 -1.0000 1009918 1581239418.00 151.4667 60.0025 32.0000 1.9790 1.9801 416.8558 417.1286 0.0411 -1.0000 -1.0000 1009981 1581239418.10 151.4667 60.0025 32.0000 1.9788 1.9799 416.9591 417.2332 0.0413 -1.0000 -1.0000 1010215 1581239418.20 151.4667 60.0025 32.0000 1.9790 1.9801 416.8746 417.1487 0.0413 -1.0000 -1.0000 1010277 1581239418.30 151.4667 60.0025 32.0000 1.9788 1.9799 416.8292 417.1029 0.0412 -1.0000 -1.0000 1010356 1581239418.40 151.5959 60.0025 32.0000 1.9795 1.9806 416.7916 417.0650 0.0412 -1.0000 -1.0000 1010403 1581239418.50 151.5959 60.0025 32.0000 1.9801 1.9811 416.7138 416.9867 0.0411 -1.0000 -1.0000 1010481 1581239418.60 151.5959 60.0025 32.0000 1.9793 1.9804 417.0244 417.2971 0.0411 -1.0000 -1.0000 1010543 1581239418.70 151.5959 60.0025 32.0000 1.9786 1.9797 417.0067 417.2798 0.0411 -1.0000 -1.0000 1010731 1581239418.80 151.5959 60.0025 32.0000 1.9786 1.9797 416.9536 417.2260 0.0410 -1.0000 -1.0000 1010793 1581239418.90 151.5762 60.0025 32.0000 1.9795 1.9805 416.8364 417.1092 0.0411 -1.0000 -1.0000 1010856 1581239419.00 151.5762 60.0025 32.0000 1.9795 1.9805 416.7273 417.0005 0.0412 -1.0000 -1.0000 1010934 1581239419.10 151.5762 60.0025 32.0000 1.9792 1.9802 416.8336 417.1073 0.0412 -1.0000 -1.0000 1010996 1581239419.20 151.5762 60.0025 32.0000 1.9790 1.9801 416.9741 417.2475 0.0412 -1.0000 -1.0000 1011215 1581239419.30 151.5762 60.0025 32.0000 1.9782 1.9793 416.9872 417.2609 0.0411 -1.0000 -1.0000 1011293 1581239419.40 151.5100 60.0025 32.0000 1.9787 1.9797 416.9447 417.2194 0.0413 -1.0000 -1.0000 1011356 1581239419.50 151.4893 60.0025 32.0000 1.9790 1.9800 416.8217 417.0949 0.0412 -1.0000 -1.0000 1011418 1581239419.60 151.4893 60.0025 32.0000 1.9795 1.9806 416.7161 416.9891 0.0410 -1.0000 -1.0000 1011496 1581239419.70 151.4893 60.0025 32.0000 1.9788 1.9799 416.8317 417.1046 0.0411 -1.0000 -1.0000 1011965 1581239419.80 151.4893 60.0025 32.0000 1.9780 1.9791 416.9704 417.2444 0.0412 -1.0000 -1.0000 1012027 1581239419.90 151.4893 60.0025 32.0000 1.9786 1.9797 417.0372 417.3108 0.0412 -1.0000 -1.0000 1012106 1581239420.00 151.4893 60.0024 32.0000 1.9791 1.9802 416.9239 417.1980 0.0412 -1.0000 -1.0000 1012168 1581239420.10 151.5450 60.0014 32.0000 1.9798 1.9809 416.7436 417.0169 0.0411 -1.0000 -1.0000 1012231 1581239420.20 151.5369 60.0014 32.0000 1.9793 1.9804 416.8381 417.1108 0.0410 -1.0000 -1.0000 1012981 1581239420.30 151.5369 60.0014 32.0000 1.9792 1.9802 416.9657 417.2390 0.0412 -1.0000 -1.0000 1013043 1581239420.40 151.5369 60.0014 32.0000 1.9781 1.9792 416.9565 417.2301 0.0412 -1.0000 -1.0000 1013106 1581239420.50 151.5369 60.0014 32.0000 1.9788 1.9799 416.9709 417.2448 0.0412 -1.0000 -1.0000 1013184 1581239420.60 151.5552 60.0014 32.0000 1.9794 1.9804 416.9490 417.2237 0.0413 -1.0000 -1.0000 1013246 1581239420.70 151.5610 60.0014 32.0000 1.9793 1.9804 416.7895 417.0632 0.0413 -1.0000 -1.0000 1013324 1581239420.80 151.5610 60.0014 32.0000 1.9794 1.9805 416.8089 417.0827 0.0411 -1.0000 -1.0000 1013387 1581239420.90 151.5610 60.0014 32.0000 1.9789 1.9799 416.9057 417.1791 0.0412 -1.0000 -1.0000 1013465 1581239421.00 151.5573 60.0014 32.0000 1.9790 1.9801 416.9822 417.2553 0.0411 -1.0000 -1.0000 1013543 1581239421.10 151.5424 60.0014 32.0000 1.9792 1.9803 416.9258 417.1991 0.0411 -1.0000 -1.0000 1013606 1581239421.20 151.5424 60.0014 32.0000 1.9799 1.9810 416.8342 417.1074 0.0411 -1.0000 -1.0000 1013668 1581239421.30 151.5424 60.0014 32.0000 1.9794 1.9804 416.7322 417.0058 0.0412 -1.0000 -1.0000 1013731 1581239421.40 151.5424 60.0014 32.0000 1.9787 1.9798 416.7307 417.0041 0.0412 -1.0000 -1.0000 1013793 1581239421.50 151.5424 60.0014 32.0000 1.9787 1.9798 416.8838 417.1582 0.0413 -1.0000 -1.0000 1013856 1581239421.60 151.5924 60.0014 32.0000 1.9789 1.9800 416.9987 417.2722 0.0412 -1.0000 -1.0000 1013934 1581239421.70 151.5924 60.0014 32.0000 1.9785 1.9796 416.9657 417.2400 0.0413 -1.0000 -1.0000 1013997 1581239421.80 151.5924 60.0014 32.0000 1.9795 1.9806 416.9534 417.2277 0.0413 -1.0000 -1.0000 1014059 1581239421.90 151.5924 60.0014 32.0000 1.9790 1.9800 416.8210 417.0954 0.0413 -1.0000 -1.0000 1014137 1581239422.00 151.5924 60.0014 32.0000 1.9788 1.9799 416.8053 417.0796 0.0413 -1.0000 -1.0000 1014200 1581239422.10 151.5924 60.0014 32.0000 1.9790 1.9801 416.8770 417.1511 0.0412 -1.0000 -1.0000 1014262 1581239422.20 151.5924 60.0014 32.0000 1.9790 1.9801 416.9050 417.1772 0.0410 -1.0000 -1.0000 1014449 1581239422.30 151.5924 60.0014 32.0000 1.9788 1.9799 416.8849 417.1581 0.0411 -1.0000 -1.0000 1014512 1581239422.40 151.5924 60.0014 32.0000 1.9791 1.9802 416.7536 417.0279 0.0413 -1.0000 -1.0000 1014574 1581239422.50 151.5924 60.0014 32.0000 1.9794 1.9805 416.7288 417.0023 0.0412 -1.0000 -1.0000 1014637 1581239422.60 151.5924 60.0014 32.0000 1.9799 1.9810 416.6844 416.9567 0.0409 -1.0000 -1.0000 1014715 1581239422.70 151.5450 60.0014 32.0000 1.9792 1.9802 416.9219 417.1956 0.0413 -1.0000 -1.0000 1014777 1581239422.80 151.5450 60.0014 32.0000 1.9787 1.9798 416.9752 417.2501 0.0413 -1.0000 -1.0000 1014949 1581239422.90 151.5450 60.0014 32.0000 1.9787 1.9798 416.9571 417.2310 0.0412 -1.0000 -1.0000 1015012 1581239423.00 151.5450 60.0014 32.0000 1.9788 1.9798 416.8373 417.1107 0.0412 -1.0000 -1.0000 1015090 1581239423.10 151.5450 60.0014 32.0000 1.9794 1.9804 416.7198 416.9931 0.0412 -1.0000 -1.0000 1015152 1581239423.20 151.5450 60.0014 32.0000 1.9797 1.9808 416.7485 417.0224 0.0413 -1.0000 -1.0000 1015215 1581239423.30 151.5527 60.0014 32.0000 1.9787 1.9798 416.9246 417.1961 0.0410 -1.0000 -1.0000 1016262 1581239423.40 151.5527 60.0014 32.0000 1.9784 1.9795 416.8500 417.1232 0.0411 -1.0000 -1.0000 1016324 1581239423.50 151.5527 60.0014 32.0000 1.9789 1.9800 416.9081 417.1816 0.0412 -1.0000 -1.0000 1016387 1581239423.60 151.5527 60.0014 32.0000 1.9793 1.9804 416.7048 416.9788 0.0412 -1.0000 -1.0000 1016465 1581239423.70 151.5527 60.0014 32.0000 1.9789 1.9800 416.7837 417.0573 0.0412 -1.0000 -1.0000 1016527 1581239423.80 151.5750 60.0014 32.0000 1.9793 1.9804 416.8223 417.0952 0.0410 -1.0000 -1.0000 1016590 1581239423.90 151.5785 60.0014 32.0000 1.9785 1.9795 416.9064 417.1804 0.0412 -1.0000 -1.0000 1016668 1581239424.00 151.5785 60.0014 32.0000 1.9779 1.9790 416.9771 417.2505 0.0411 -1.0000 -1.0000 1016731 1581239424.10 151.5785 60.0014 32.0000 1.9790 1.9800 416.9285 417.2023 0.0412 -1.0000 -1.0000 1016793 1581239424.20 151.5785 60.0014 32.0000 1.9796 1.9807 416.7825 417.0561 0.0412 -1.0000 -1.0000 1016871 1581239424.30 151.5785 60.0014 32.0000 1.9791 1.9802 416.7580 417.0308 0.0411 -1.0000 -1.0000 1016934 1581239424.40 151.5121 60.0014 32.0000 1.9784 1.9794 416.8966 417.1696 0.0411 -1.0000 -1.0000 1016996 1581239424.50 151.5121 60.0014 32.0000 1.9784 1.9795 416.9431 417.2153 0.0410 -1.0000 -1.0000 1017074 1581239424.60 151.5121 60.0014 32.0000 1.9783 1.9794 416.8661 417.1394 0.0411 -1.0000 -1.0000 1017137 1581239424.70 151.5121 60.0014 32.0000 1.9793 1.9803 416.8071 417.0804 0.0412 -1.0000 -1.0000 1017215 1581239424.80 151.5121 60.0014 32.0000 1.9795 1.9806 416.7858 417.0591 0.0411 -1.0000 -1.0000 1017277 1581239424.90 151.5294 60.0019 32.0000 1.9787 1.9797 416.8909 417.1633 0.0410 -1.0000 -1.0000 1017340 1581239425.00 151.5296 60.0019 32.0000 1.9783 1.9794 416.9731 417.2471 0.0413 -1.0000 -1.0000 1017403 1581239425.10 151.5296 60.0019 32.0000 1.9779 1.9790 416.9657 417.2396 0.0413 -1.0000 -1.0000 1017465 1581239425.20 151.5296 60.0019 32.0000 1.9778 1.9789 416.9590 417.2333 0.0412 -1.0000 -1.0000 1017527 1581239425.30 151.5296 60.0019 32.0000 1.9788 1.9799 416.7771 417.0505 0.0411 -1.0000 -1.0000 1017606 1581239425.40 151.5296 60.0019 32.0000 1.9789 1.9799 416.7115 416.9848 0.0412 -1.0000 -1.0000 1017684 1581239425.50 151.5296 60.0019 32.0000 1.9788 1.9798 416.7813 417.0543 0.0410 -1.0000 -1.0000 1017746 1581239425.60 151.5296 60.0019 32.0000 1.9785 1.9795 416.8497 417.1229 0.0412 -1.0000 -1.0000 1017809 1581239425.70 151.5296 60.0019 32.0000 1.9778 1.9789 416.9803 417.2525 0.0410 -1.0000 -1.0000 1017871 1581239425.80 151.5296 60.0019 32.0000 1.9796 1.9807 417.0115 417.2844 0.0411 -1.0000 -1.0000 1017934 1581239425.90 151.5296 60.0019 32.0000 1.9795 1.9805 416.8938 417.1674 0.0412 -1.0000 -1.0000 1018215 1581239426.00 151.5070 60.0019 32.0000 1.9807 1.9817 416.7886 417.0616 0.0411 -1.0000 -1.0000 1018277 1581239426.10 151.5070 60.0019 32.0000 1.9783 1.9794 416.8175 417.0909 0.0411 -1.0000 -1.0000 1018340 1581239426.20 151.5070 60.0019 32.0000 1.9790 1.9801 416.9334 417.2064 0.0411 -1.0000 -1.0000 1018418 1581239426.30 151.5070 60.0019 32.0000 1.9786 1.9796 416.9888 417.2610 0.0410 -1.0000 -1.0000 1018481 1581239426.40 151.5070 60.0019 32.0000 1.9788 1.9798 416.8984 417.1713 0.0410 -1.0000 -1.0000 1018699 1581239426.50 151.5070 60.0019 32.0000 1.9800 1.9810 416.8013 417.0736 0.0410 -1.0000 -1.0000 1018777 1581239426.60 151.4543 60.0019 32.0000 1.9796 1.9806 416.7699 417.0425 0.0410 -1.0000 -1.0000 1018840 1581239426.70 151.4543 60.0019 32.0000 1.9792 1.9803 416.7752 417.0471 0.0409 -1.0000 -1.0000 1018903 1581239426.80 151.4543 60.0019 32.0000 1.9789 1.9800 416.8846 417.1573 0.0411 -1.0000 -1.0000 1018965 1581239426.90 151.4543 60.0019 32.0000 1.9787 1.9798 417.0223 417.2956 0.0411 -1.0000 -1.0000 1019043 1581239427.00 151.4543 60.0019 32.0000 1.9791 1.9801 416.9794 417.2521 0.0411 -1.0000 -1.0000 1019106 1581239427.10 151.4287 60.0019 32.0000 1.9793 1.9804 416.8029 417.0747 0.0409 -1.0000 -1.0000 1019168 1581239427.20 151.4287 60.0019 32.0000 1.9792 1.9803 416.7492 417.0220 0.0410 -1.0000 -1.0000 1019231 1581239427.30 151.4287 60.0019 32.0000 1.9788 1.9799 416.7499 417.0220 0.0410 -1.0000 -1.0000 1019309 1581239427.40 151.4287 60.0019 32.0000 1.9788 1.9799 416.8402 417.1120 0.0409 -1.0000 -1.0000 1019481 1581239427.50 151.4287 60.0019 32.0000 1.9787 1.9798 416.8257 417.0976 0.0410 -1.0000 -1.0000 1019543 1581239427.60 151.4179 60.0019 32.0000 1.9798 1.9809 416.7953 417.0675 0.0409 -1.0000 -1.0000 1019621 1581239427.70 151.4133 60.0019 32.0000 1.9793 1.9804 416.6789 416.9520 0.0412 -1.0000 -1.0000 1019684 1581239427.80 151.4133 60.0019 32.0000 1.9795 1.9806 416.7396 417.0127 0.0410 -1.0000 -1.0000 1019746 1581239427.90 151.4133 60.0019 32.0000 1.9788 1.9799 416.8476 417.1211 0.0411 -1.0000 -1.0000 1019809 1581239428.00 151.4133 60.0019 32.0000 1.9783 1.9794 416.8931 417.1664 0.0411 -1.0000 -1.0000 1020200 1581239428.10 151.4133 60.0019 32.0000 1.9783 1.9793 416.9146 417.1872 0.0410 -1.0000 -1.0000 1020262 1581239428.20 151.4378 60.0019 32.0000 1.9786 1.9796 416.8853 417.1584 0.0412 -1.0000 -1.0000 1020340 1581239428.30 151.4378 60.0019 32.0000 1.9800 1.9811 416.7756 417.0487 0.0411 -1.0000 -1.0000 1020403 1581239428.40 151.4378 60.0019 32.0000 1.9801 1.9812 416.7736 417.0458 0.0410 -1.0000 -1.0000 1020465 1581239428.50 151.4378 60.0019 32.0000 1.9793 1.9803 416.7699 417.0420 0.0409 -1.0000 -1.0000 1020699 1581239428.60 151.4378 60.0019 32.0000 1.9783 1.9793 416.8026 417.0756 0.0411 -1.0000 -1.0000 1020762 1581239428.70 151.4612 60.0019 32.0000 1.9790 1.9800 416.8316 417.1044 0.0411 -1.0000 -1.0000 1020840 1581239428.80 151.4853 60.0019 32.0000 1.9795 1.9805 416.7947 417.0677 0.0410 -1.0000 -1.0000 1020903 1581239428.90 151.4853 60.0019 32.0000 1.9799 1.9809 416.8122 417.0842 0.0409 -1.0000 -1.0000 1020965 1581239429.00 151.4853 60.0019 32.0000 1.9789 1.9800 416.8595 417.1312 0.0409 -1.0000 -1.0000 1021246 1581239429.10 151.4853 60.0019 32.0000 1.9787 1.9798 416.9620 417.2342 0.0410 -1.0000 -1.0000 1021309 1581239429.20 151.4853 60.0019 32.0000 1.9784 1.9794 416.9036 417.1761 0.0410 -1.0000 -1.0000 1021371 1581239429.30 151.4503 60.0019 32.0000 1.9789 1.9800 416.8211 417.0935 0.0410 -1.0000 -1.0000 1021449 1581239429.40 151.4503 60.0019 32.0000 1.9801 1.9811 416.8379 417.1103 0.0410 -1.0000 -1.0000 1021512 1581239429.50 151.4503 60.0019 32.0000 1.9798 1.9809 416.7878 417.0606 0.0411 -1.0000 -1.0000 1021746 1581239429.60 151.4503 60.0019 32.0000 1.9792 1.9803 416.8249 417.0973 0.0411 -1.0000 -1.0000 1021809 1581239429.70 151.4503 60.0019 32.0000 1.9788 1.9799 416.9834 417.2567 0.0411 -1.0000 -1.0000 1021871 1581239429.80 151.4760 60.0023 32.0000 1.9794 1.9805 416.9054 417.1776 0.0409 -1.0000 -1.0000 1021934 1581239429.90 151.4874 60.0025 32.0000 1.9798 1.9808 416.7157 416.9888 0.0411 -1.0000 -1.0000 1022012 1581239430.00 151.4874 60.0025 32.0000 1.9793 1.9803 416.8109 417.0835 0.0410 -1.0000 -1.0000 1022246 1581239430.10 151.4874 60.0025 32.0000 1.9787 1.9798 416.9083 417.1810 0.0410 -1.0000 -1.0000 1022309 1581239430.20 151.4874 60.0025 32.0000 1.9782 1.9792 416.9778 417.2504 0.0410 -1.0000 -1.0000 1022371 1581239430.30 151.4874 60.0025 32.0000 1.9788 1.9798 416.9946 417.2675 0.0411 -1.0000 -1.0000 1022434 1581239430.40 151.4874 60.0025 32.0000 1.9789 1.9799 416.8698 417.1432 0.0411 -1.0000 -1.0000 1022496 1581239430.50 151.4936 60.0025 32.0000 1.9794 1.9805 416.7975 417.0688 0.0409 -1.0000 -1.0000 1022746 1581239430.60 151.5010 60.0025 32.0000 1.9788 1.9798 416.6799 416.9520 0.0410 -1.0000 -1.0000 1022809 1581239430.70 151.5010 60.0025 32.0000 1.9793 1.9804 416.8417 417.1144 0.0411 -1.0000 -1.0000 1022871 1581239430.80 151.5010 60.0025 32.0000 1.9795 1.9805 416.9269 417.1996 0.0410 -1.0000 -1.0000 1022934 1581239430.90 151.5010 60.0025 32.0000 1.9787 1.9797 416.9184 417.1907 0.0409 -1.0000 -1.0000 1022996 1581239431.00 151.5010 60.0025 32.0000 1.9796 1.9806 416.8354 417.1077 0.0410 -1.0000 -1.0000 1023246 1581239431.10 151.4682 60.0025 32.0000 1.9795 1.9806 416.7272 416.9994 0.0410 -1.0000 -1.0000 1023309 1581239431.20 151.4682 60.0025 32.0000 1.9793 1.9803 416.7245 416.9966 0.0410 -1.0000 -1.0000 1023371 1581239431.30 151.4682 60.0025 32.0000 1.9789 1.9799 416.8025 417.0744 0.0409 -1.0000 -1.0000 1023449 1581239431.40 151.4682 60.0025 32.0000 1.9777 1.9788 416.9635 417.2359 0.0410 -1.0000 -1.0000 1023512 1581239431.50 151.4682 60.0025 32.0000 1.9787 1.9797 417.0218 417.2940 0.0410 -1.0000 -1.0000 1023762 1581239431.60 151.5372 60.0025 32.0000 1.9782 1.9792 416.9885 417.2608 0.0410 -1.0000 -1.0000 1023824 1581239431.70 151.5372 60.0025 32.0000 1.9794 1.9805 416.8657 417.1387 0.0411 -1.0000 -1.0000 1023887 1581239431.80 151.5372 60.0025 32.0000 1.9794 1.9804 416.6999 416.9728 0.0411 -1.0000 -1.0000 1023949 1581239431.90 151.5372 60.0025 32.0000 1.9796 1.9806 416.6823 416.9542 0.0410 -1.0000 -1.0000 1024027 1581239432.00 151.5372 60.0025 32.0000 1.9795 1.9806 416.7822 417.0547 0.0410 -1.0000 -1.0000 1024090 1581239432.10 151.5315 60.0025 32.0000 1.9795 1.9805 416.9446 417.2168 0.0410 -1.0000 -1.0000 1024465 1581239432.20 151.5186 60.0025 32.0000 1.9790 1.9800 416.8959 417.1686 0.0410 -1.0000 -1.0000 1024543 1581239432.30 151.5186 60.0025 32.0000 1.9795 1.9806 416.8839 417.1560 0.0409 -1.0000 -1.0000 1024606 1581239432.40 151.5186 60.0025 32.0000 1.9797 1.9808 416.8082 417.0790 0.0408 -1.0000 -1.0000 1024668 1581239432.50 151.5186 60.0025 32.0000 1.9794 1.9804 416.7976 417.0694 0.0410 -1.0000 -1.0000 1024746 1581239432.60 151.5186 60.0025 32.0000 1.9791 1.9802 416.8341 417.1074 0.0411 -1.0000 -1.0000 1024809 1581239432.70 151.5390 60.0025 32.0000 1.9785 1.9796 416.8974 417.1693 0.0409 -1.0000 -1.0000 1024871 1581239432.80 151.5390 60.0025 32.0000 1.9790 1.9801 416.8884 417.1608 0.0410 -1.0000 -1.0000 1024949 1581239432.90 151.5390 60.0025 32.0000 1.9801 1.9811 416.8834 417.1558 0.0410 -1.0000 -1.0000 1025043 1581239433.00 151.5390 60.0025 32.0000 1.9788 1.9798 416.8630 417.1362 0.0412 -1.0000 -1.0000 1025106 1581239433.10 151.5390 60.0025 32.0000 1.9795 1.9806 416.8095 417.0818 0.0410 -1.0000 -1.0000 1025231 1581239433.20 151.5645 60.0025 32.0000 1.9783 1.9794 416.9525 417.2252 0.0410 -1.0000 -1.0000 1025293 1581239433.30 151.5753 60.0025 32.0000 1.9786 1.9797 416.9071 417.1795 0.0410 -1.0000 -1.0000 1025371 1581239433.40 151.5753 60.0025 32.0000 1.9791 1.9801 416.8796 417.1524 0.0410 -1.0000 -1.0000 1025434 1581239433.50 151.5753 60.0025 32.0000 1.9800 1.9810 416.9083 417.1798 0.0409 -1.0000 -1.0000 1025497 1581239433.60 151.5753 60.0025 32.0000 1.9796 1.9807 416.7427 417.0157 0.0411 -1.0000 -1.0000 1025731 1581239433.70 151.5753 60.0025 32.0000 1.9793 1.9804 416.7044 416.9765 0.0410 -1.0000 -1.0000 1025809 1581239433.80 151.5686 60.0025 32.0000 1.9783 1.9793 416.7095 416.9820 0.0410 -1.0000 -1.0000 1025871 1581239433.90 151.5686 60.0025 32.0000 1.9783 1.9794 416.8716 417.1436 0.0409 -1.0000 -1.0000 1025949 1581239434.00 151.5686 60.0025 32.0000 1.9781 1.9792 417.0104 417.2834 0.0410 -1.0000 -1.0000 1026012 1581239434.10 151.5686 60.0025 32.0000 1.9784 1.9795 416.9169 417.1894 0.0411 -1.0000 -1.0000 1026277 1581239434.20 151.5686 60.0025 32.0000 1.9794 1.9805 416.7894 417.0620 0.0410 -1.0000 -1.0000 1026356 1581239434.30 151.5697 60.0025 32.0000 1.9795 1.9805 416.7351 417.0086 0.0411 -1.0000 -1.0000 1026418 1581239434.40 151.5698 60.0025 32.0000 1.9796 1.9807 416.8648 417.1370 0.0410 -1.0000 -1.0000 1026481 1581239434.50 151.5698 60.0025 32.0000 1.9785 1.9795 416.9419 417.2156 0.0413 -1.0000 -1.0000 1026559 1581239434.60 151.5698 60.0025 32.0000 1.9789 1.9800 416.8799 417.1527 0.0411 -1.0000 -1.0000 1026981 1581239434.70 151.5698 60.0025 32.0000 1.9799 1.9809 416.7498 417.0232 0.0411 -1.0000 -1.0000 1027059 1581239434.80 151.5634 60.0025 32.0000 1.9789 1.9800 416.6800 416.9523 0.0410 -1.0000 -1.0000 1027121 1581239434.90 151.5374 60.0027 32.0000 1.9792 1.9802 416.7625 417.0335 0.0409 -1.0000 -1.0000 1027184 1581239435.00 151.5374 60.0027 32.0000 1.9791 1.9802 416.7642 417.0375 0.0411 -1.0000 -1.0000 1027262 1581239435.10 151.5374 60.0027 32.0000 1.9784 1.9794 416.8707 417.1432 0.0410 -1.0000 -1.0000 1027481 1581239435.20 151.5374 60.0027 32.0000 1.9781 1.9791 416.9700 417.2420 0.0410 -1.0000 -1.0000 1027543 1581239435.30 151.5374 60.0027 32.0000 1.9783 1.9793 416.8612 417.1342 0.0411 -1.0000 -1.0000 1027621 1581239435.40 151.5529 60.0027 32.0000 1.9784 1.9795 416.7884 417.0614 0.0411 -1.0000 -1.0000 1027684 1581239435.50 151.5529 60.0027 32.0000 1.9784 1.9795 416.7182 416.9899 0.0409 -1.0000 -1.0000 1027746 1581239435.60 151.5529 60.0027 32.0000 1.9788 1.9798 416.8620 417.1342 0.0410 -1.0000 -1.0000 1027981 1581239435.70 151.5529 60.0027 32.0000 1.9784 1.9794 416.9278 417.2002 0.0409 -1.0000 -1.0000 1028043 1581239435.80 151.5529 60.0027 32.0000 1.9791 1.9801 416.8823 417.1558 0.0412 -1.0000 -1.0000 1028106 1581239435.90 151.5529 60.0027 32.0000 1.9788 1.9799 416.9285 417.2022 0.0412 -1.0000 -1.0000 1028168 1581239436.00 151.5605 60.0027 32.0000 1.9797 1.9808 416.7133 416.9868 0.0412 -1.0000 -1.0000 1028231 1581239436.10 151.5605 60.0027 32.0000 1.9790 1.9801 416.7684 417.0413 0.0411 -1.0000 -1.0000 1028356 1581239436.20 151.5605 60.0027 32.0000 1.9789 1.9799 416.8008 417.0733 0.0410 -1.0000 -1.0000 1028449 1581239436.30 151.5605 60.0027 32.0000 1.9786 1.9796 416.8242 417.0976 0.0412 -1.0000 -1.0000 1028512 1581239436.40 151.5605 60.0027 32.0000 1.9792 1.9803 416.8988 417.1711 0.0410 -1.0000 -1.0000 1028574 1581239436.50 151.5605 60.0027 32.0000 1.9788 1.9799 416.8951 417.1682 0.0412 -1.0000 -1.0000 1028652 1581239436.60 151.4718 60.0027 32.0000 1.9798 1.9808 416.7908 417.0636 0.0410 -1.0000 -1.0000 1028715 1581239436.70 151.4718 60.0027 32.0000 1.9795 1.9806 416.8208 417.0938 0.0411 -1.0000 -1.0000 1028965 1581239436.80 151.4718 60.0027 32.0000 1.9792 1.9803 416.7419 417.0142 0.0410 -1.0000 -1.0000 1029027 1581239436.90 151.4718 60.0027 32.0000 1.9779 1.9790 416.8797 417.1523 0.0411 -1.0000 -1.0000 1029090 1581239437.00 151.4718 60.0027 32.0000 1.9786 1.9797 417.0285 417.3022 0.0412 -1.0000 -1.0000 1029152 1581239437.10 151.4785 60.0027 32.0000 1.9787 1.9797 416.8946 417.1677 0.0411 -1.0000 -1.0000 1029215 1581239437.20 151.4902 60.0027 32.0000 1.9793 1.9803 416.9163 417.1894 0.0411 -1.0000 -1.0000 1029449 1581239437.30 151.4902 60.0027 32.0000 1.9794 1.9805 416.6905 416.9630 0.0411 -1.0000 -1.0000 1029512 1581239437.40 151.4902 60.0027 32.0000 1.9791 1.9802 416.7253 416.9981 0.0411 -1.0000 -1.0000 1029574 1581239437.50 151.4902 60.0027 32.0000 1.9784 1.9795 416.8191 417.0926 0.0412 -1.0000 -1.0000 1029637 1581239437.60 151.4902 60.0027 32.0000 1.9781 1.9792 416.9412 417.2144 0.0411 -1.0000 -1.0000 1029715 1581239437.70 151.5247 60.0027 32.0000 1.9788 1.9798 416.8472 417.1196 0.0411 -1.0000 -1.0000 1030200 1581239437.80 151.5247 60.0027 32.0000 1.9793 1.9804 416.7129 416.9867 0.0412 -1.0000 -1.0000 1030262 1581239437.90 151.5247 60.0027 32.0000 1.9790 1.9801 416.7793 417.0518 0.0411 -1.0000 -1.0000 1030324 1581239438.00 151.5247 60.0027 32.0000 1.9792 1.9803 416.9720 417.2456 0.0412 -1.0000 -1.0000 1030387 1581239438.10 151.5247 60.0027 32.0000 1.9786 1.9797 417.0258 417.2987 0.0410 -1.0000 -1.0000 1030449 1581239438.20 151.5318 60.0027 32.0000 1.9787 1.9798 416.8950 417.1678 0.0411 -1.0000 -1.0000 1030699 1581239438.30 151.5318 60.0027 32.0000 1.9790 1.9800 416.8021 417.0752 0.0411 -1.0000 -1.0000 1030762 1581239438.40 151.5318 60.0027 32.0000 1.9802 1.9813 416.7318 417.0050 0.0411 -1.0000 -1.0000 1030824 1581239438.50 151.5318 60.0027 32.0000 1.9797 1.9808 416.7248 416.9971 0.0410 -1.0000 -1.0000 1030887 1581239438.60 151.5318 60.0027 32.0000 1.9788 1.9798 416.9296 417.2028 0.0411 -1.0000 -1.0000 1030949 1581239438.70 151.5318 60.0027 32.0000 1.9781 1.9792 416.9325 417.2045 0.0409 -1.0000 -1.0000 1031027 1581239438.80 151.5471 60.0027 32.0000 1.9781 1.9792 416.8506 417.1235 0.0411 -1.0000 -1.0000 1031090 1581239438.90 151.5471 60.0027 32.0000 1.9796 1.9807 416.7719 417.0455 0.0412 -1.0000 -1.0000 1031152 1581239439.00 151.5471 60.0027 32.0000 1.9791 1.9802 416.7135 416.9874 0.0412 -1.0000 -1.0000 1031215 1581239439.10 151.5471 60.0027 32.0000 1.9793 1.9804 416.6957 416.9706 0.0413 -1.0000 -1.0000 1031293 1581239439.20 151.5471 60.0027 32.0000 1.9793 1.9804 416.8046 417.0782 0.0411 -1.0000 -1.0000 1031356 1581239439.30 151.4960 60.0027 32.0000 1.9786 1.9796 416.9173 417.1910 0.0412 -1.0000 -1.0000 1031481 1581239439.40 151.4960 60.0027 32.0000 1.9773 1.9783 416.9175 417.1914 0.0412 -1.0000 -1.0000 1031543 1581239439.50 151.4960 60.0027 32.0000 1.9786 1.9796 416.9012 417.1748 0.0412 -1.0000 -1.0000 1031606 1581239439.60 151.4960 60.0027 32.0000 1.9789 1.9799 416.7232 416.9961 0.0411 -1.0000 -1.0000 1031684 1581239439.70 151.4960 60.0027 32.0000 1.9791 1.9802 416.7483 417.0218 0.0412 -1.0000 -1.0000 1031746 1581239439.80 151.4960 60.0027 32.0000 1.9789 1.9800 416.7553 417.0286 0.0412 -1.0000 -1.0000 1032184 1581239439.90 151.5331 60.0018 32.0000 1.9785 1.9796 416.9101 417.1835 0.0411 -1.0000 -1.0000 1032262 1581239440.00 151.5331 60.0018 32.0000 1.9787 1.9797 416.9775 417.2505 0.0411 -1.0000 -1.0000 1032324 1581239440.10 151.5331 60.0018 32.0000 1.9794 1.9804 416.8949 417.1676 0.0411 -1.0000 -1.0000 1032387 1581239440.20 151.5331 60.0018 32.0000 1.9786 1.9796 416.7398 417.0132 0.0412 -1.0000 -1.0000 1032449 1581239440.30 151.5331 60.0018 32.0000 1.9788 1.9799 416.6903 416.9630 0.0410 -1.0000 -1.0000 1032512 1581239440.40 151.5331 60.0018 32.0000 1.9778 1.9788 416.8468 417.1195 0.0411 -1.0000 -1.0000 1032590 1581239440.50 151.5315 60.0018 32.0000 1.9784 1.9794 416.8909 417.1635 0.0410 -1.0000 -1.0000 1032668 1581239440.60 151.5257 60.0018 32.0000 1.9773 1.9784 416.9072 417.1807 0.0412 -1.0000 -1.0000 1032731 1581239440.70 151.5257 60.0018 32.0000 1.9785 1.9795 416.7838 417.0578 0.0412 -1.0000 -1.0000 1032809 1581239440.80 151.5257 60.0018 32.0000 1.9790 1.9801 416.7630 417.0364 0.0411 -1.0000 -1.0000 1032981 1581239440.90 151.5257 60.0018 32.0000 1.9786 1.9796 416.7836 417.0576 0.0412 -1.0000 -1.0000 1033043 1581239441.00 151.5257 60.0018 32.0000 1.9787 1.9798 416.8781 417.1509 0.0410 -1.0000 -1.0000 1033106 1581239441.10 151.5485 60.0018 32.0000 1.9780 1.9791 416.9696 417.2420 0.0410 -1.0000 -1.0000 1033168 1581239441.20 151.5485 60.0018 32.0000 1.9792 1.9802 416.8727 417.1471 0.0412 -1.0000 -1.0000 1033231 1581239441.30 151.5485 60.0018 32.0000 1.9793 1.9804 416.7787 417.0520 0.0412 -1.0000 -1.0000 1033481 1581239441.40 151.5485 60.0018 32.0000 1.9793 1.9803 416.7478 417.0220 0.0413 -1.0000 -1.0000 1033543 1581239441.50 151.5485 60.0018 32.0000 1.9782 1.9793 416.8336 417.1074 0.0411 -1.0000 -1.0000 1033606 1581239441.60 151.5475 60.0018 32.0000 1.9785 1.9796 416.9145 417.1868 0.0410 -1.0000 -1.0000 1033684 1581239441.70 151.5391 60.0018 32.0000 1.9782 1.9793 416.9689 417.2419 0.0411 -1.0000 -1.0000 1033746 1581239441.80 151.5391 60.0018 32.0000 1.9792 1.9803 416.8845 417.1579 0.0412 -1.0000 -1.0000 1033809 1581239441.90 151.5391 60.0018 32.0000 1.9789 1.9800 416.7189 416.9926 0.0412 -1.0000 -1.0000 1033996 1581239442.00 151.5391 60.0018 32.0000 1.9797 1.9807 416.7480 417.0217 0.0412 -1.0000 -1.0000 1034059 1581239442.10 151.5391 60.0018 32.0000 1.9794 1.9805 416.7757 417.0488 0.0412 -1.0000 -1.0000 1034121 1581239442.20 151.5363 60.0018 32.0000 1.9781 1.9792 416.9950 417.2691 0.0412 -1.0000 -1.0000 1034184 1581239442.30 151.5363 60.0018 32.0000 1.9787 1.9798 416.9617 417.2350 0.0411 -1.0000 -1.0000 1034262 1581239442.40 151.5363 60.0018 32.0000 1.9790 1.9801 416.8923 417.1661 0.0412 -1.0000 -1.0000 1035356 1581239442.50 151.5363 60.0018 32.0000 1.9795 1.9806 416.7322 417.0063 0.0412 -1.0000 -1.0000 1035418 1581239442.60 151.5363 60.0018 32.0000 1.9792 1.9803 416.6935 416.9666 0.0411 -1.0000 -1.0000 1035481 1581239442.70 151.5154 60.0018 32.0000 1.9788 1.9799 416.9558 417.2286 0.0410 -1.0000 -1.0000 1035559 1581239442.80 151.4840 60.0018 32.0000 1.9777 1.9788 417.0042 417.2768 0.0410 -1.0000 -1.0000 1035621 1581239442.90 151.4840 60.0018 32.0000 1.9787 1.9798 416.8975 417.1706 0.0411 -1.0000 -1.0000 1035684 1581239443.00 151.4840 60.0018 32.0000 1.9786 1.9797 416.7488 417.0216 0.0411 -1.0000 -1.0000 1035762 1581239443.10 151.4840 60.0018 32.0000 1.9791 1.9802 416.7464 417.0202 0.0412 -1.0000 -1.0000 1035824 1581239443.20 151.4840 60.0018 32.0000 1.9792 1.9803 416.7973 417.0701 0.0411 -1.0000 -1.0000 1035887 1581239443.30 151.4172 60.0018 32.0000 1.9782 1.9793 416.9216 417.1949 0.0411 -1.0000 -1.0000 1035965 1581239443.40 151.4172 60.0018 32.0000 1.9786 1.9797 416.8661 417.1392 0.0411 -1.0000 -1.0000 1036027 1581239443.50 151.4172 60.0018 32.0000 1.9795 1.9806 416.7449 417.0180 0.0411 -1.0000 -1.0000 1036090 1581239443.60 151.4172 60.0018 32.0000 1.9791 1.9801 416.7470 417.0200 0.0410 -1.0000 -1.0000 1036152 1581239443.70 151.4172 60.0018 32.0000 1.9791 1.9802 416.7906 417.0636 0.0411 -1.0000 -1.0000 1036215 1581239443.80 151.5025 60.0018 32.0000 1.9789 1.9800 416.9528 417.2257 0.0410 -1.0000 -1.0000 1036277 1581239443.90 151.4861 60.0018 32.0000 1.9787 1.9797 416.9474 417.2212 0.0412 -1.0000 -1.0000 1036481 1581239444.00 151.4766 60.0018 32.0000 1.9793 1.9804 416.8333 417.1060 0.0411 -1.0000 -1.0000 1036543 1581239444.10 151.4766 60.0018 32.0000 1.9792 1.9803 416.7643 417.0373 0.0411 -1.0000 -1.0000 1036606 1581239444.20 151.4766 60.0018 32.0000 1.9799 1.9810 416.7150 416.9884 0.0412 -1.0000 -1.0000 1036668 1581239444.30 151.4766 60.0018 32.0000 1.9796 1.9806 416.7331 417.0064 0.0411 -1.0000 -1.0000 1036746 1581239444.40 151.4766 60.0018 32.0000 1.9786 1.9797 416.8551 417.1279 0.0410 -1.0000 -1.0000 1036809 1581239444.50 151.4766 60.0018 32.0000 1.9781 1.9792 416.9575 417.2305 0.0411 -1.0000 -1.0000 1036887 1581239444.60 151.4766 60.0018 32.0000 1.9783 1.9793 416.7959 417.0686 0.0411 -1.0000 -1.0000 1036949 1581239444.70 151.4766 60.0018 32.0000 1.9789 1.9800 416.7729 417.0462 0.0412 -1.0000 -1.0000 1037012 1581239444.80 151.4766 60.0018 32.0000 1.9795 1.9805 416.6683 416.9411 0.0411 -1.0000 -1.0000 1037074 1581239444.90 151.4656 60.0023 32.0000 1.9792 1.9802 416.7232 416.9955 0.0410 -1.0000 -1.0000 1037246 1581239445.00 151.4619 60.0025 32.0000 1.9782 1.9793 416.8438 417.1170 0.0412 -1.0000 -1.0000 1037324 1581239445.10 151.4619 60.0025 32.0000 1.9779 1.9790 416.9398 417.2128 0.0411 -1.0000 -1.0000 1037387 1581239445.20 151.4619 60.0025 32.0000 1.9785 1.9796 416.9243 417.1978 0.0412 -1.0000 -1.0000 1037449 1581239445.30 151.4619 60.0025 32.0000 1.9788 1.9799 416.7985 417.0713 0.0410 -1.0000 -1.0000 1037527 1581239445.40 151.4619 60.0025 32.0000 1.9794 1.9805 416.8313 417.1051 0.0412 -1.0000 -1.0000 1037762 1581239445.50 151.4619 60.0025 32.0000 1.9798 1.9809 416.8464 417.1196 0.0411 -1.0000 -1.0000 1037824 1581239445.60 151.4631 60.0025 32.0000 1.9790 1.9801 416.9395 417.2128 0.0411 -1.0000 -1.0000 1037903 1581239445.70 151.4639 60.0025 32.0000 1.9788 1.9799 417.0337 417.3076 0.0412 -1.0000 -1.0000 1037981 1581239445.80 151.4639 60.0025 32.0000 1.9786 1.9797 416.9222 417.1960 0.0412 -1.0000 -1.0000 1038043 1581239445.90 151.4639 60.0025 32.0000 1.9790 1.9801 416.7798 417.0529 0.0411 -1.0000 -1.0000 1038231 1581239446.00 151.4639 60.0025 32.0000 1.9790 1.9801 416.7433 417.0157 0.0411 -1.0000 -1.0000 1038293 1581239446.10 151.4639 60.0025 32.0000 1.9788 1.9799 416.7393 417.0123 0.0410 -1.0000 -1.0000 1038356 1581239446.20 151.4886 60.0025 32.0000 1.9796 1.9807 416.8597 417.1321 0.0410 -1.0000 -1.0000 1038418 1581239446.30 151.4886 60.0025 32.0000 1.9795 1.9806 417.0286 417.3013 0.0411 -1.0000 -1.0000 1038481 1581239446.40 151.4886 60.0025 32.0000 1.9783 1.9794 416.9866 417.2600 0.0412 -1.0000 -1.0000 1038543 1581239446.50 151.4886 60.0025 32.0000 1.9792 1.9802 416.8124 417.0858 0.0411 -1.0000 -1.0000 1039293 1581239446.60 151.4886 60.0025 32.0000 1.9796 1.9807 416.8308 417.1042 0.0411 -1.0000 -1.0000 1039356 1581239446.70 151.4201 60.0025 32.0000 1.9791 1.9802 416.7192 416.9920 0.0411 -1.0000 -1.0000 1039418 1581239446.80 151.4201 60.0025 32.0000 1.9786 1.9796 416.9413 417.2137 0.0409 -1.0000 -1.0000 1039496 1581239446.90 151.4201 60.0025 32.0000 1.9784 1.9795 416.8904 417.1637 0.0411 -1.0000 -1.0000 1039559 1581239447.00 151.4201 60.0025 32.0000 1.9789 1.9799 416.9090 417.1819 0.0411 -1.0000 -1.0000 1039621 1581239447.10 151.4201 60.0025 32.0000 1.9794 1.9804 416.7078 416.9804 0.0410 -1.0000 -1.0000 1039684 1581239447.20 151.4212 60.0025 32.0000 1.9795 1.9805 416.7518 417.0239 0.0410 -1.0000 -1.0000 1039762 1581239447.30 151.4398 60.0025 32.0000 1.9803 1.9814 416.7875 417.0596 0.0409 -1.0000 -1.0000 1039824 1581239447.40 151.4398 60.0025 32.0000 1.9790 1.9800 416.8652 417.1377 0.0411 -1.0000 -1.0000 1039887 1581239447.50 151.4398 60.0025 32.0000 1.9780 1.9791 417.0604 417.3341 0.0412 -1.0000 -1.0000 1039949 1581239447.60 151.4398 60.0025 32.0000 1.9779 1.9789 416.9903 417.2634 0.0411 -1.0000 -1.0000 1040027 1581239447.70 151.4398 60.0025 32.0000 1.9788 1.9798 416.9663 417.2400 0.0412 -1.0000 -1.0000 1040090 1581239447.80 151.4398 60.0025 32.0000 1.9796 1.9806 416.6979 416.9702 0.0411 -1.0000 -1.0000 1040152 1581239447.90 151.5145 60.0025 32.0000 1.9792 1.9802 416.7214 416.9946 0.0411 -1.0000 -1.0000 1040231 1581239448.00 151.5145 60.0025 32.0000 1.9787 1.9797 416.8831 417.1565 0.0412 -1.0000 -1.0000 1040481 1581239448.10 151.5145 60.0025 32.0000 1.9787 1.9797 416.9290 417.2023 0.0411 -1.0000 -1.0000 1040543 1581239448.20 151.5145 60.0025 32.0000 1.9781 1.9792 416.9185 417.1912 0.0411 -1.0000 -1.0000 1040606 1581239448.30 151.5145 60.0025 32.0000 1.9787 1.9797 416.9143 417.1873 0.0411 -1.0000 -1.0000 1040668 1581239448.40 151.4816 60.0025 32.0000 1.9786 1.9797 416.8459 417.1198 0.0413 -1.0000 -1.0000 1040731 1581239448.50 151.4784 60.0025 32.0000 1.9797 1.9808 416.7750 417.0487 0.0412 -1.0000 -1.0000 1040981 1581239448.60 151.4784 60.0025 32.0000 1.9789 1.9800 416.7301 417.0022 0.0410 -1.0000 -1.0000 1041043 1581239448.70 151.4784 60.0025 32.0000 1.9783 1.9794 416.8142 417.0867 0.0410 -1.0000 -1.0000 1041121 1581239448.80 151.4784 60.0025 32.0000 1.9784 1.9795 416.9537 417.2264 0.0411 -1.0000 -1.0000 1041184 1581239448.90 151.4708 60.0025 32.0000 1.9786 1.9797 416.7189 416.9924 0.0412 -1.0000 -1.0000 1041246 1581239449.00 151.4483 60.0025 32.0000 1.9796 1.9807 416.6400 416.9129 0.0411 -1.0000 -1.0000 1041324 1581239449.10 151.4483 60.0025 32.0000 1.9793 1.9804 416.7393 417.0128 0.0412 -1.0000 -1.0000 1041371 1581239449.20 151.4483 60.0025 32.0000 1.9787 1.9798 416.7857 417.0576 0.0409 -1.0000 -1.0000 1041449 1581239449.30 151.4483 60.0025 32.0000 1.9788 1.9799 416.9326 417.2052 0.0411 -1.0000 -1.0000 1041512 1581239449.40 151.4483 60.0025 32.0000 1.9790 1.9801 417.0052 417.2781 0.0410 -1.0000 -1.0000 1041574 1581239449.50 151.4601 60.0025 32.0000 1.9787 1.9798 416.9781 417.2518 0.0412 -1.0000 -1.0000 1041746 1581239449.60 151.4601 60.0025 32.0000 1.9799 1.9809 416.8414 417.1148 0.0412 -1.0000 -1.0000 1041824 1581239449.70 151.4601 60.0025 32.0000 1.9796 1.9806 416.7059 416.9793 0.0411 -1.0000 -1.0000 1041887 1581239449.80 151.4601 60.0025 32.0000 1.9790 1.9801 416.6841 416.9576 0.0412 -1.0000 -1.0000 1041981 1581239449.90 151.4601 60.0025 32.0000 1.9796 1.9806 416.8261 417.0986 0.0410 -1.0000 -1.0000 1042059 1581239450.00 151.4914 60.0022 32.0000 1.9782 1.9793 416.8293 417.1018 0.0411 -1.0000 -1.0000 1042121 1581239450.10 151.5157 60.0020 32.0000 1.9787 1.9798 416.8072 417.0784 0.0408 -1.0000 -1.0000 1042434 1581239450.20 151.5157 60.0020 32.0000 1.9789 1.9799 416.7906 417.0641 0.0411 -1.0000 -1.0000 1042512 1581239450.30 151.5157 60.0020 32.0000 1.9799 1.9809 416.7163 416.9893 0.0411 -1.0000 -1.0000 1042574 1581239450.40 151.5157 60.0020 32.0000 1.9791 1.9802 416.8952 417.1674 0.0410 -1.0000 -1.0000 1042637 1581239450.50 151.5157 60.0020 32.0000 1.9790 1.9801 416.8510 417.1244 0.0412 -1.0000 -1.0000 1042699 1581239450.60 151.5157 60.0020 32.0000 1.9784 1.9795 416.9537 417.2266 0.0410 -1.0000 -1.0000 1042762 1581239450.70 151.4448 60.0020 32.0000 1.9785 1.9796 416.8768 417.1504 0.0412 -1.0000 -1.0000 1042840 1581239450.80 151.4078 60.0020 32.0000 1.9785 1.9795 416.8367 417.1100 0.0411 -1.0000 -1.0000 1042903 1581239450.90 151.4078 60.0020 32.0000 1.9793 1.9803 416.6936 416.9668 0.0411 -1.0000 -1.0000 1042965 1581239451.00 151.4078 60.0020 32.0000 1.9787 1.9798 416.7076 416.9796 0.0410 -1.0000 -1.0000 1043043 1581239451.10 151.4078 60.0020 32.0000 1.9785 1.9796 416.7759 417.0494 0.0411 -1.0000 -1.0000 1043106 1581239451.20 151.4078 60.0020 32.0000 1.9777 1.9788 416.9869 417.2602 0.0412 -1.0000 -1.0000 1043168 1581239451.30 151.4186 60.0020 32.0000 1.9781 1.9792 416.7912 417.0650 0.0412 -1.0000 -1.0000 1043246 1581239451.40 151.4186 60.0020 32.0000 1.9777 1.9788 416.8385 417.1105 0.0410 -1.0000 -1.0000 1043309 1581239451.50 151.4186 60.0020 32.0000 1.9795 1.9805 416.7625 417.0350 0.0410 -1.0000 -1.0000 1043371 1581239451.60 151.4186 60.0020 32.0000 1.9790 1.9800 416.7516 417.0248 0.0411 -1.0000 -1.0000 1044059 1581239451.70 151.4186 60.0020 32.0000 1.9790 1.9801 416.7823 417.0547 0.0410 -1.0000 -1.0000 1044121 1581239451.80 151.4032 60.0020 32.0000 1.9787 1.9798 416.9505 417.2224 0.0409 -1.0000 -1.0000 1044184 1581239451.90 151.4032 60.0020 32.0000 1.9778 1.9789 416.9201 417.1923 0.0410 -1.0000 -1.0000 1044246 1581239452.00 151.4032 60.0020 32.0000 1.9780 1.9790 416.8780 417.1509 0.0411 -1.0000 -1.0000 1044309 1581239452.10 151.4032 60.0020 32.0000 1.9779 1.9790 416.7163 416.9898 0.0412 -1.0000 -1.0000 1044559 1581239452.20 151.4032 60.0020 32.0000 1.9795 1.9805 416.6853 416.9575 0.0410 -1.0000 -1.0000 1044621 1581239452.30 151.4032 60.0020 32.0000 1.9785 1.9796 416.8195 417.0923 0.0411 -1.0000 -1.0000 1044684 1581239452.40 151.4278 60.0020 32.0000 1.9778 1.9789 416.9158 417.1880 0.0409 -1.0000 -1.0000 1044746 1581239452.50 151.4278 60.0020 32.0000 1.9780 1.9791 416.9171 417.1905 0.0411 -1.0000 -1.0000 1044824 1581239452.60 151.4278 60.0020 32.0000 1.9788 1.9798 416.8047 417.0774 0.0412 -1.0000 -1.0000 1044887 1581239452.70 151.4278 60.0020 32.0000 1.9785 1.9796 416.7104 416.9836 0.0411 -1.0000 -1.0000 1044965 1581239452.80 151.4278 60.0020 32.0000 1.9783 1.9793 416.8084 417.0810 0.0411 -1.0000 -1.0000 1045027 1581239452.90 151.4214 60.0020 32.0000 1.9780 1.9791 416.8144 417.0870 0.0409 -1.0000 -1.0000 1045184 1581239453.00 151.4214 60.0020 32.0000 1.9780 1.9791 416.9584 417.2304 0.0409 -1.0000 -1.0000 1045262 1581239453.10 151.4214 60.0020 32.0000 1.9780 1.9791 416.9199 417.1923 0.0410 -1.0000 -1.0000 1045324 1581239453.20 151.4214 60.0020 32.0000 1.9793 1.9803 416.9002 417.1727 0.0410 -1.0000 -1.0000 1045387 1581239453.30 151.4214 60.0020 32.0000 1.9797 1.9807 416.8132 417.0851 0.0409 -1.0000 -1.0000 1045449 1581239453.40 151.4214 60.0020 32.0000 1.9790 1.9800 416.9029 417.1758 0.0411 -1.0000 -1.0000 1045512 1581239453.50 151.4698 60.0020 32.0000 1.9784 1.9794 417.0147 417.2873 0.0410 -1.0000 -1.0000 1045574 1581239453.60 151.4698 60.0020 32.0000 1.9778 1.9788 417.0136 417.2860 0.0410 -1.0000 -1.0000 1045652 1581239453.70 151.4698 60.0020 32.0000 1.9786 1.9796 416.9735 417.2468 0.0412 -1.0000 -1.0000 1045715 1581239453.80 151.4698 60.0020 32.0000 1.9796 1.9807 416.7875 417.0609 0.0411 -1.0000 -1.0000 1045777 1581239453.90 151.4698 60.0020 32.0000 1.9796 1.9807 416.7966 417.0695 0.0411 -1.0000 -1.0000 1045856 1581239454.00 151.4445 60.0020 32.0000 1.9793 1.9804 416.7534 417.0261 0.0412 -1.0000 -1.0000 1045918 1581239454.10 151.4445 60.0020 32.0000 1.9784 1.9795 416.7840 417.0574 0.0410 -1.0000 -1.0000 1045981 1581239454.20 151.4445 60.0020 32.0000 1.9785 1.9796 416.9567 417.2297 0.0411 -1.0000 -1.0000 1046277 1581239454.30 151.4445 60.0020 32.0000 1.9790 1.9801 416.9035 417.1749 0.0409 -1.0000 -1.0000 1046340 1581239454.40 151.4445 60.0020 32.0000 1.9790 1.9800 416.9012 417.1743 0.0411 -1.0000 -1.0000 1046402 1581239454.50 151.4418 60.0020 32.0000 1.9788 1.9799 416.8058 417.0776 0.0408 -1.0000 -1.0000 1046465 1581239454.60 151.4317 60.0020 32.0000 1.9789 1.9800 416.8401 417.1124 0.0410 -1.0000 -1.0000 1046527 1581239454.70 151.4317 60.0020 32.0000 1.9778 1.9789 416.9765 417.2500 0.0412 -1.0000 -1.0000 1046731 1581239454.80 151.4317 60.0020 32.0000 1.9794 1.9805 416.9264 417.1994 0.0410 -1.0000 -1.0000 1046793 1581239454.90 151.4317 60.0020 32.0000 1.9803 1.9814 416.7440 417.0170 0.0411 -1.0000 -1.0000 1046856 1581239455.00 151.4317 60.0020 32.0000 1.9798 1.9809 416.7755 417.0475 0.0409 -1.0000 -1.0000 1046918 1581239455.10 151.4298 60.0013 32.0000 1.9800 1.9811 416.6696 416.9416 0.0410 -1.0000 -1.0000 1046981 1581239455.20 151.4298 60.0013 32.0000 1.9784 1.9794 416.6979 416.9697 0.0410 -1.0000 -1.0000 1047731 1581239455.30 151.4298 60.0013 32.0000 1.9785 1.9796 416.8961 417.1688 0.0411 -1.0000 -1.0000 1047793 1581239455.40 151.4298 60.0013 32.0000 1.9788 1.9799 416.9410 417.2136 0.0410 -1.0000 -1.0000 1047871 1581239455.50 151.4298 60.0013 32.0000 1.9787 1.9797 416.9219 417.1946 0.0410 -1.0000 -1.0000 1047934 1581239455.60 151.4276 60.0013 32.0000 1.9784 1.9795 416.7994 417.0720 0.0411 -1.0000 -1.0000 1048012 1581239455.70 151.4269 60.0013 32.0000 1.9788 1.9798 416.7200 416.9922 0.0409 -1.0000 -1.0000 1048074 1581239455.80 151.4269 60.0013 32.0000 1.9789 1.9799 416.8255 417.0983 0.0410 -1.0000 -1.0000 1048137 1581239455.90 151.4269 60.0013 32.0000 1.9790 1.9801 416.9301 417.2026 0.0410 -1.0000 -1.0000 1048199 1581239456.00 151.4269 60.0013 32.0000 1.9785 1.9795 416.9928 417.2651 0.0409 -1.0000 -1.0000 1048262 1581239456.10 151.4269 60.0013 32.0000 1.9787 1.9798 416.9076 417.1790 0.0409 -1.0000 -1.0000 1048324 1581239456.20 151.4260 60.0013 32.0000 1.9794 1.9804 416.8185 417.0906 0.0410 -1.0000 -1.0000 1048512 1581239456.30 151.4260 60.0013 32.0000 1.9796 1.9806 416.7109 416.9836 0.0411 -1.0000 -1.0000 1048574 1581239456.40 151.4260 60.0013 32.0000 1.9786 1.9797 416.8908 417.1630 0.0410 -1.0000 -1.0000 1048637 1581239456.50 151.4260 60.0013 32.0000 1.9784 1.9795 416.9269 417.1992 0.0410 -1.0000 -1.0000 1048715 1581239456.60 151.4260 60.0013 32.0000 1.9782 1.9793 416.9234 417.1960 0.0410 -1.0000 -1.0000 1048777 1581239456.70 151.4972 60.0013 32.0000 1.9781 1.9792 416.8958 417.1670 0.0409 -1.0000 -1.0000 1048981 1581239456.80 151.4972 60.0013 32.0000 1.9782 1.9793 416.6061 416.8782 0.0410 -1.0000 -1.0000 1049043 1581239456.90 151.4972 60.0013 32.0000 1.9796 1.9807 416.6672 416.9402 0.0411 -1.0000 -1.0000 1049106 1581239457.00 151.4972 60.0013 32.0000 1.9793 1.9804 416.7459 417.0184 0.0411 -1.0000 -1.0000 1049184 1581239457.10 151.4972 60.0013 32.0000 1.9790 1.9801 416.8481 417.1219 0.0413 -1.0000 -1.0000 1049246 1581239457.20 151.4972 60.0013 32.0000 1.9788 1.9799 417.0006 417.2743 0.0412 -1.0000 -1.0000 1049465 1581239457.30 151.4757 60.0013 32.0000 1.9794 1.9805 416.8996 417.1727 0.0411 -1.0000 -1.0000 1049543 1581239457.40 151.4757 60.0013 32.0000 1.9788 1.9799 416.9069 417.1806 0.0412 -1.0000 -1.0000 1049606 1581239457.50 151.4757 60.0013 32.0000 1.9799 1.9810 416.6977 416.9712 0.0412 -1.0000 -1.0000 1049668 1581239457.60 151.4757 60.0013 32.0000 1.9794 1.9805 416.6350 416.9075 0.0410 -1.0000 -1.0000 1049746 1581239457.70 151.4757 60.0013 32.0000 1.9801 1.9811 416.8249 417.0982 0.0412 -1.0000 -1.0000 1050043 1581239457.80 151.4461 60.0013 32.0000 1.9795 1.9806 416.8195 417.0937 0.0412 -1.0000 -1.0000 1050106 1581239457.90 151.4461 60.0013 32.0000 1.9790 1.9801 417.0442 417.3177 0.0412 -1.0000 -1.0000 1050184 1581239458.00 151.4461 60.0013 32.0000 1.9787 1.9798 416.8917 417.1641 0.0409 -1.0000 -1.0000 1050246 1581239458.10 151.4461 60.0013 32.0000 1.9793 1.9804 416.8448 417.1179 0.0411 -1.0000 -1.0000 1050309 1581239458.20 151.4461 60.0013 32.0000 1.9794 1.9805 416.7357 417.0090 0.0412 -1.0000 -1.0000 1050387 1581239458.30 151.4653 60.0013 32.0000 1.9790 1.9801 416.7806 417.0538 0.0411 -1.0000 -1.0000 1050512 1581239458.40 151.5025 60.0013 32.0000 1.9790 1.9800 416.8888 417.1612 0.0411 -1.0000 -1.0000 1050574 1581239458.50 151.5025 60.0013 32.0000 1.9784 1.9795 416.9645 417.2377 0.0411 -1.0000 -1.0000 1050637 1581239458.60 151.5025 60.0013 32.0000 1.9792 1.9803 416.9042 417.1779 0.0412 -1.0000 -1.0000 1050699 1581239458.70 151.5025 60.0013 32.0000 1.9805 1.9815 416.8926 417.1652 0.0411 -1.0000 -1.0000 1050777 1581239458.80 151.5025 60.0013 32.0000 1.9805 1.9816 416.7937 417.0667 0.0411 -1.0000 -1.0000 1050949 1581239458.90 151.4743 60.0013 32.0000 1.9801 1.9812 416.8251 417.0978 0.0411 -1.0000 -1.0000 1051012 1581239459.00 151.4743 60.0013 32.0000 1.9791 1.9801 416.8930 417.1654 0.0410 -1.0000 -1.0000 1051090 1581239459.10 151.4743 60.0013 32.0000 1.9790 1.9800 416.8928 417.1654 0.0410 -1.0000 -1.0000 1051152 1581239459.20 151.4743 60.0013 32.0000 1.9795 1.9806 416.7366 417.0090 0.0411 -1.0000 -1.0000 1051215 1581239459.30 151.4743 60.0013 32.0000 1.9793 1.9804 416.7483 417.0210 0.0410 -1.0000 -1.0000 1051293 1581239459.40 151.4325 60.0013 32.0000 1.9794 1.9805 416.9006 417.1729 0.0410 -1.0000 -1.0000 1051356 1581239459.50 151.4325 60.0013 32.0000 1.9791 1.9801 416.9291 417.2025 0.0411 -1.0000 -1.0000 1051418 1581239459.60 151.4325 60.0013 32.0000 1.9789 1.9799 416.9616 417.2329 0.0409 -1.0000 -1.0000 1051481 1581239459.70 151.4325 60.0013 32.0000 1.9793 1.9804 417.0114 417.2848 0.0411 -1.0000 -1.0000 1051543 1581239459.80 151.4325 60.0013 32.0000 1.9790 1.9801 416.6909 416.9642 0.0412 -1.0000 -1.0000 1052012 1581239459.90 151.4404 60.0013 32.0000 1.9789 1.9800 416.6374 416.9092 0.0410 -1.0000 -1.0000 1052090 1581239460.00 151.5144 60.0008 32.0000 1.9801 1.9812 416.7894 417.0624 0.0411 -1.0000 -1.0000 1052152 1581239460.10 151.5144 60.0008 32.0000 1.9788 1.9798 416.9111 417.1843 0.0411 -1.0000 -1.0000 1052215 1581239460.20 151.5144 60.0008 32.0000 1.9785 1.9796 416.9162 417.1887 0.0410 -1.0000 -1.0000 1052293 1581239460.30 151.5144 60.0008 32.0000 1.9801 1.9812 416.8205 417.0932 0.0411 -1.0000 -1.0000 1052465 1581239460.40 151.5144 60.0008 32.0000 1.9800 1.9811 416.7196 416.9921 0.0410 -1.0000 -1.0000 1052527 1581239460.50 151.5144 60.0008 32.0000 1.9796 1.9806 416.6339 416.9070 0.0411 -1.0000 -1.0000 1052606 1581239460.60 151.5245 60.0008 32.0000 1.9792 1.9803 416.8164 417.0901 0.0412 -1.0000 -1.0000 1052668 1581239460.70 151.5254 60.0008 32.0000 1.9789 1.9800 416.8959 417.1697 0.0412 -1.0000 -1.0000 1052731 1581239460.80 151.5254 60.0008 32.0000 1.9788 1.9798 416.9872 417.2614 0.0412 -1.0000 -1.0000 1052793 1581239460.90 151.5254 60.0008 32.0000 1.9792 1.9802 416.8053 417.0788 0.0412 -1.0000 -1.0000 1052856 1581239461.00 151.5254 60.0008 32.0000 1.9796 1.9807 416.7638 417.0374 0.0412 -1.0000 -1.0000 1052934 1581239461.10 151.5137 60.0008 32.0000 1.9796 1.9806 416.7360 417.0100 0.0412 -1.0000 -1.0000 1052996 1581239461.20 151.4830 60.0008 32.0000 1.9792 1.9802 416.7873 417.0608 0.0411 -1.0000 -1.0000 1053059 1581239461.30 151.4830 60.0008 32.0000 1.9784 1.9795 416.8994 417.1721 0.0410 -1.0000 -1.0000 1053543 1581239461.40 151.4830 60.0008 32.0000 1.9782 1.9793 416.9568 417.2293 0.0410 -1.0000 -1.0000 1053606 1581239461.50 151.4830 60.0008 32.0000 1.9791 1.9801 416.8343 417.1074 0.0411 -1.0000 -1.0000 1053668 1581239461.60 151.4830 60.0008 32.0000 1.9794 1.9805 416.7577 417.0307 0.0411 -1.0000 -1.0000 1053746 1581239461.70 151.5638 60.0008 32.0000 1.9793 1.9804 416.7243 416.9966 0.0410 -1.0000 -1.0000 1053809 1581239461.80 151.5638 60.0008 32.0000 1.9786 1.9797 416.8452 417.1188 0.0412 -1.0000 -1.0000 1054027 1581239461.90 151.5638 60.0008 32.0000 1.9784 1.9795 416.9431 417.2159 0.0410 -1.0000 -1.0000 1054090 1581239462.00 151.5638 60.0008 32.0000 1.9793 1.9803 416.9041 417.1773 0.0411 -1.0000 -1.0000 1054153 1581239462.10 151.5638 60.0008 32.0000 1.9800 1.9811 416.7736 417.0465 0.0411 -1.0000 -1.0000 1054215 1581239462.20 151.5569 60.0008 32.0000 1.9795 1.9806 416.7921 417.0652 0.0411 -1.0000 -1.0000 1054293 1581239462.30 151.5084 60.0008 32.0000 1.9791 1.9801 416.7582 417.0319 0.0412 -1.0000 -1.0000 1054356 1581239462.40 151.5084 60.0008 32.0000 1.9791 1.9802 417.0773 417.3511 0.0411 -1.0000 -1.0000 1054481 1581239462.50 151.5084 60.0008 32.0000 1.9794 1.9805 416.8749 417.1471 0.0410 -1.0000 -1.0000 1054559 1581239462.60 151.5084 60.0008 32.0000 1.9796 1.9807 416.7327 417.0056 0.0411 -1.0000 -1.0000 1054621 1581239462.70 151.5084 60.0008 32.0000 1.9788 1.9799 416.8719 417.1453 0.0411 -1.0000 -1.0000 1054699 1581239462.80 151.5368 60.0008 32.0000 1.9781 1.9792 416.8861 417.1585 0.0410 -1.0000 -1.0000 1054762 1581239462.90 151.5383 60.0008 32.0000 1.9776 1.9787 416.9984 417.2714 0.0411 -1.0000 -1.0000 1055027 1581239463.00 151.5383 60.0008 32.0000 1.9777 1.9787 416.8712 417.1446 0.0411 -1.0000 -1.0000 1055106 1581239463.10 151.5383 60.0008 32.0000 1.9783 1.9793 416.8230 417.0954 0.0410 -1.0000 -1.0000 1055168 1581239463.20 151.5383 60.0008 32.0000 1.9792 1.9803 416.7394 417.0129 0.0412 -1.0000 -1.0000 1055231 1581239463.30 151.5419 60.0008 32.0000 1.9785 1.9795 416.7321 417.0041 0.0410 -1.0000 -1.0000 1055309 1581239463.40 151.5518 60.0008 32.0000 1.9780 1.9791 416.7767 417.0500 0.0411 -1.0000 -1.0000 1055840 1581239463.50 151.5518 60.0008 32.0000 1.9776 1.9787 416.8913 417.1642 0.0411 -1.0000 -1.0000 1055903 1581239463.60 151.5518 60.0008 32.0000 1.9787 1.9798 416.8356 417.1089 0.0411 -1.0000 -1.0000 1056012 1581239463.70 151.5518 60.0008 32.0000 1.9785 1.9796 416.7307 417.0040 0.0412 -1.0000 -1.0000 1056074 1581239463.80 151.5518 60.0008 32.0000 1.9787 1.9798 416.7217 416.9947 0.0411 -1.0000 -1.0000 1056137 1581239463.90 151.5003 60.0008 32.0000 1.9783 1.9794 416.8120 417.0844 0.0410 -1.0000 -1.0000 1056200 1581239464.00 151.5003 60.0008 32.0000 1.9780 1.9791 416.9435 417.2160 0.0410 -1.0000 -1.0000 1056262 1581239464.10 151.5003 60.0008 32.0000 1.9783 1.9794 416.9330 417.2053 0.0410 -1.0000 -1.0000 1056324 1581239464.20 151.5003 60.0008 32.0000 1.9787 1.9798 416.9708 417.2434 0.0410 -1.0000 -1.0000 1056403 1581239464.30 151.5003 60.0008 32.0000 1.9790 1.9800 416.7999 417.0715 0.0409 -1.0000 -1.0000 1056465 1581239464.40 151.4887 60.0008 32.0000 1.9786 1.9796 416.7158 416.9887 0.0411 -1.0000 -1.0000 1056699 1581239464.50 151.4876 60.0008 32.0000 1.9782 1.9793 416.7965 417.0697 0.0411 -1.0000 -1.0000 1056762 1581239464.60 151.4876 60.0008 32.0000 1.9787 1.9798 416.8682 417.1412 0.0411 -1.0000 -1.0000 1056824 1581239464.70 151.4876 60.0008 32.0000 1.9786 1.9797 416.7992 417.0721 0.0410 -1.0000 -1.0000 1056903 1581239464.80 151.4876 60.0008 32.0000 1.9787 1.9797 416.7842 417.0568 0.0411 -1.0000 -1.0000 1056965 1581239464.90 151.4887 60.0008 32.0000 1.9788 1.9799 416.7306 417.0038 0.0411 -1.0000 -1.0000 1057543 1581239465.00 151.4930 60.0012 32.0000 1.9784 1.9794 416.8465 417.1196 0.0412 -1.0000 -1.0000 1057621 1581239465.10 151.4930 60.0012 32.0000 1.9774 1.9785 416.9334 417.2069 0.0411 -1.0000 -1.0000 1057684 1581239465.20 151.4930 60.0012 32.0000 1.9777 1.9787 416.9817 417.2551 0.0411 -1.0000 -1.0000 1057746 1581239465.30 151.4930 60.0012 32.0000 1.9780 1.9790 416.8677 417.1409 0.0412 -1.0000 -1.0000 1057824 1581239465.40 151.4930 60.0012 32.0000 1.9788 1.9798 416.7655 417.0388 0.0411 -1.0000 -1.0000 1057887 1581239465.50 151.4948 60.0012 32.0000 1.9787 1.9797 416.7513 417.0244 0.0411 -1.0000 -1.0000 1057949 1581239465.60 151.4948 60.0012 32.0000 1.9785 1.9796 416.7663 417.0388 0.0409 -1.0000 -1.0000 1058027 1581239465.70 151.4948 60.0012 32.0000 1.9781 1.9792 416.8141 417.0875 0.0412 -1.0000 -1.0000 1058090 1581239465.80 151.4948 60.0012 32.0000 1.9779 1.9790 416.9444 417.2181 0.0412 -1.0000 -1.0000 1058152 1581239465.90 151.4948 60.0012 32.0000 1.9788 1.9798 416.6368 416.9094 0.0410 -1.0000 -1.0000 1058215 1581239466.00 151.4936 60.0012 32.0000 1.9787 1.9798 416.7241 416.9967 0.0411 -1.0000 -1.0000 1058277 1581239466.10 151.4930 60.0012 32.0000 1.9782 1.9793 416.8007 417.0733 0.0410 -1.0000 -1.0000 1058340 1581239466.20 151.4930 60.0012 32.0000 1.9778 1.9789 416.9560 417.2291 0.0411 -1.0000 -1.0000 1058418 1581239466.30 151.4930 60.0012 32.0000 1.9776 1.9787 416.9157 417.1892 0.0412 -1.0000 -1.0000 1058481 1581239466.40 151.4930 60.0012 32.0000 1.9785 1.9796 416.9445 417.2187 0.0412 -1.0000 -1.0000 1058543 1581239466.50 151.4930 60.0012 32.0000 1.9794 1.9804 416.8491 417.1225 0.0412 -1.0000 -1.0000 1058996 1581239466.60 151.5174 60.0012 32.0000 1.9798 1.9809 416.7745 417.0480 0.0412 -1.0000 -1.0000 1059059 1581239466.70 151.5174 60.0012 32.0000 1.9800 1.9811 416.8031 417.0764 0.0412 -1.0000 -1.0000 1059121 1581239466.80 151.5174 60.0012 32.0000 1.9798 1.9809 416.8895 417.1624 0.0411 -1.0000 -1.0000 1059184 1581239466.90 151.5174 60.0012 32.0000 1.9790 1.9801 417.0554 417.3282 0.0411 -1.0000 -1.0000 1059246 1581239467.00 151.5174 60.0012 32.0000 1.9792 1.9803 416.9462 417.2193 0.0411 -1.0000 -1.0000 1059324 1581239467.10 151.5485 60.0012 32.0000 1.9790 1.9801 416.8722 417.1447 0.0410 -1.0000 -1.0000 1059387 1581239467.20 151.5485 60.0012 32.0000 1.9797 1.9808 416.7687 417.0403 0.0410 -1.0000 -1.0000 1059449 1581239467.30 151.5485 60.0012 32.0000 1.9794 1.9805 416.7660 417.0390 0.0411 -1.0000 -1.0000 1059528 1581239467.40 151.5485 60.0012 32.0000 1.9798 1.9809 416.8290 417.1020 0.0411 -1.0000 -1.0000 1059590 1581239467.50 151.5485 60.0012 32.0000 1.9792 1.9803 416.9151 417.1879 0.0410 -1.0000 -1.0000 1059809 1581239467.60 151.5485 60.0012 32.0000 1.9791 1.9802 416.9954 417.2676 0.0410 -1.0000 -1.0000 1059887 1581239467.70 151.5318 60.0012 32.0000 1.9793 1.9803 417.0841 417.3564 0.0410 -1.0000 -1.0000 1059949 1581239467.80 151.5318 60.0012 32.0000 1.9798 1.9809 416.7933 417.0663 0.0411 -1.0000 -1.0000 1100012 1581239467.90 151.5318 60.0012 32.0000 1.9803 1.9814 416.7919 417.0650 0.0412 -1.0000 -1.0000 1100090 1581239468.00 151.5318 60.0012 32.0000 1.9798 1.9808 416.9723 417.2444 0.0409 -1.0000 -1.0000 1100152 1581239468.10 151.5318 60.0012 32.0000 1.9792 1.9802 417.0397 417.3112 0.0410 -1.0000 -1.0000 1100215 1581239468.20 151.5272 60.0012 32.0000 1.9794 1.9805 417.0060 417.2793 0.0411 -1.0000 -1.0000 1100277 1581239468.30 151.5272 60.0012 32.0000 1.9800 1.9811 416.9006 417.1736 0.0411 -1.0000 -1.0000 1100340 1581239468.40 151.5272 60.0012 32.0000 1.9795 1.9806 416.8124 417.0845 0.0410 -1.0000 -1.0000 1100402 1581239468.50 151.5272 60.0012 32.0000 1.9793 1.9804 416.9039 417.1768 0.0411 -1.0000 -1.0000 1100481 1581239468.60 151.5272 60.0012 32.0000 1.9792 1.9802 416.9632 417.2367 0.0411 -1.0000 -1.0000 1100543 1581239468.70 151.5236 60.0012 32.0000 1.9792 1.9803 416.9940 417.2668 0.0411 -1.0000 -1.0000 1100621 1581239468.80 151.5206 60.0012 32.0000 1.9800 1.9811 416.9600 417.2340 0.0412 -1.0000 -1.0000 1100684 1581239468.90 151.5206 60.0012 32.0000 1.9798 1.9808 416.8431 417.1157 0.0410 -1.0000 -1.0000 1100746 1581239469.00 151.5206 60.0012 32.0000 1.9804 1.9814 416.7461 417.0189 0.0411 -1.0000 -1.0000 1101246 1581239469.10 151.5206 60.0012 32.0000 1.9802 1.9813 416.9236 417.1968 0.0411 -1.0000 -1.0000 1101309 1581239469.20 151.5206 60.0012 32.0000 1.9790 1.9801 417.0226 417.2961 0.0412 -1.0000 -1.0000 1101371 1581239469.30 151.4834 60.0012 32.0000 1.9791 1.9801 416.9942 417.2679 0.0412 -1.0000 -1.0000 1101434 1581239469.40 151.4834 60.0012 32.0000 1.9790 1.9801 416.9001 417.1731 0.0410 -1.0000 -1.0000 1101512 1581239469.50 151.4834 60.0012 32.0000 1.9796 1.9807 416.7801 417.0526 0.0410 -1.0000 -1.0000 1101574 1581239469.60 151.4834 60.0012 32.0000 1.9798 1.9808 416.8584 417.1321 0.0412 -1.0000 -1.0000 1101746 1581239469.70 151.4834 60.0012 32.0000 1.9802 1.9813 416.9569 417.2294 0.0410 -1.0000 -1.0000 1101809 1581239469.80 151.5070 60.0013 32.0000 1.9793 1.9803 417.0528 417.3266 0.0412 -1.0000 -1.0000 1101871 1581239469.90 151.5070 60.0013 32.0000 1.9800 1.9810 416.9785 417.2509 0.0410 -1.0000 -1.0000 1101949 1581239470.00 151.5070 60.0013 32.0000 1.9796 1.9807 416.8921 417.1658 0.0413 -1.0000 -1.0000 1102012 1581239470.10 151.5070 60.0013 32.0000 1.9796 1.9807 416.8706 417.1440 0.0411 -1.0000 -1.0000 1102465 1581239470.20 151.5070 60.0013 32.0000 1.9802 1.9813 416.8141 417.0875 0.0411 -1.0000 -1.0000 1102543 1581239470.30 151.5044 60.0013 32.0000 1.9797 1.9808 417.0029 417.2759 0.0411 -1.0000 -1.0000 1102606 1581239470.40 151.4942 60.0013 32.0000 1.9799 1.9809 416.9517 417.2247 0.0410 -1.0000 -1.0000 1102668 1581239470.50 151.4942 60.0013 32.0000 1.9801 1.9811 416.7859 417.0587 0.0411 -1.0000 -1.0000 1102746 1581239470.60 151.4942 60.0013 32.0000 1.9801 1.9812 416.7101 416.9829 0.0411 -1.0000 -1.0000 1102809 1581239470.70 151.4942 60.0013 32.0000 1.9794 1.9804 416.9398 417.2126 0.0411 -1.0000 -1.0000 1102871 1581239470.80 151.4942 60.0013 32.0000 1.9792 1.9803 416.9171 417.1899 0.0411 -1.0000 -1.0000 1102934 1581239470.90 151.4495 60.0013 32.0000 1.9788 1.9798 417.0064 417.2794 0.0411 -1.0000 -1.0000 1102996 1581239471.00 151.4495 60.0013 32.0000 1.9798 1.9809 416.9131 417.1854 0.0409 -1.0000 -1.0000 1103074 1581239471.10 151.4495 60.0013 32.0000 1.9798 1.9809 416.8271 417.0995 0.0410 -1.0000 -1.0000 1103278 1581239471.20 151.4495 60.0013 32.0000 1.9804 1.9814 416.7717 417.0442 0.0411 -1.0000 -1.0000 1103340 1581239471.30 151.4495 60.0013 32.0000 1.9797 1.9808 416.7787 417.0513 0.0410 -1.0000 -1.0000 1103418 1581239471.40 151.4938 60.0013 32.0000 1.9792 1.9803 417.0505 417.3230 0.0410 -1.0000 -1.0000 1103481 1581239471.50 151.5115 60.0013 32.0000 1.9794 1.9805 417.0518 417.3244 0.0410 -1.0000 -1.0000 1103543 1581239471.60 151.5115 60.0013 32.0000 1.9802 1.9812 416.8554 417.1286 0.0411 -1.0000 -1.0000 1103731 1581239471.70 151.5115 60.0013 32.0000 1.9800 1.9811 416.8062 417.0782 0.0409 -1.0000 -1.0000 1103793 1581239471.80 151.5115 60.0013 32.0000 1.9790 1.9801 416.8988 417.1717 0.0411 -1.0000 -1.0000 1103856 1581239471.90 151.5115 60.0013 32.0000 1.9794 1.9805 416.9392 417.2120 0.0410 -1.0000 -1.0000 1103934 1581239472.00 151.5446 60.0013 32.0000 1.9788 1.9799 417.0716 417.3450 0.0411 -1.0000 -1.0000 1103996 1581239472.10 151.5446 60.0013 32.0000 1.9792 1.9802 416.9529 417.2261 0.0411 -1.0000 -1.0000 1104731 1581239472.20 151.5446 60.0013 32.0000 1.9800 1.9811 416.8658 417.1386 0.0411 -1.0000 -1.0000 1104809 1581239472.30 151.5446 60.0013 32.0000 1.9797 1.9808 416.7539 417.0268 0.0411 -1.0000 -1.0000 1104871 1581239472.40 151.5446 60.0013 32.0000 1.9801 1.9812 416.8006 417.0744 0.0413 -1.0000 -1.0000 1104934 1581239472.50 151.5779 60.0013 32.0000 1.9788 1.9799 416.9576 417.2311 0.0411 -1.0000 -1.0000 1105012 1581239472.60 151.5779 60.0013 32.0000 1.9781 1.9792 416.9758 417.2490 0.0411 -1.0000 -1.0000 1105074 1581239472.70 151.5779 60.0013 32.0000 1.9783 1.9794 416.9738 417.2471 0.0411 -1.0000 -1.0000 1105152 1581239472.80 151.5779 60.0013 32.0000 1.9793 1.9803 416.7686 417.0409 0.0410 -1.0000 -1.0000 1105199 1581239472.90 151.5779 60.0013 32.0000 1.9794 1.9805 416.7751 417.0479 0.0410 -1.0000 -1.0000 1105262 1581239473.00 151.5627 60.0013 32.0000 1.9795 1.9805 416.7393 417.0118 0.0411 -1.0000 -1.0000 1105356 1581239473.10 151.4983 60.0013 32.0000 1.9798 1.9809 416.8004 417.0743 0.0412 -1.0000 -1.0000 1105418 1581239473.20 151.4983 60.0013 32.0000 1.9798 1.9809 416.9062 417.1782 0.0410 -1.0000 -1.0000 1105512 1581239473.30 151.4983 60.0013 32.0000 1.9781 1.9791 417.0437 417.3161 0.0410 -1.0000 -1.0000 1105590 1581239473.40 151.4983 60.0013 32.0000 1.9791 1.9802 416.9959 417.2675 0.0408 -1.0000 -1.0000 1105652 1581239473.50 151.4983 60.0013 32.0000 1.9797 1.9808 416.8390 417.1109 0.0411 -1.0000 -1.0000 1105715 1581239473.60 151.6204 60.0013 32.0000 1.9796 1.9807 416.8713 417.1447 0.0411 -1.0000 -1.0000 1105793 1581239473.70 151.6204 60.0013 32.0000 1.9788 1.9799 416.9068 417.1793 0.0410 -1.0000 -1.0000 1105981 1581239473.80 151.6204 60.0013 32.0000 1.9791 1.9802 416.9409 417.2139 0.0411 -1.0000 -1.0000 1106043 1581239473.90 151.6204 60.0013 32.0000 1.9793 1.9804 417.0130 417.2860 0.0411 -1.0000 -1.0000 1106121 1581239474.00 151.6204 60.0013 32.0000 1.9798 1.9808 416.8470 417.1202 0.0411 -1.0000 -1.0000 1106184 1581239474.10 151.6204 60.0013 32.0000 1.9798 1.9809 416.7580 417.0295 0.0409 -1.0000 -1.0000 1106246 1581239474.20 151.6148 60.0013 32.0000 1.9800 1.9811 416.8522 417.1240 0.0409 -1.0000 -1.0000 1106496 1581239474.30 151.6057 60.0013 32.0000 1.9791 1.9801 416.8951 417.1681 0.0411 -1.0000 -1.0000 1106559 1581239474.40 151.6057 60.0013 32.0000 1.9784 1.9794 417.0174 417.2903 0.0410 -1.0000 -1.0000 1106621 1581239474.50 151.6057 60.0013 32.0000 1.9787 1.9798 416.9766 417.2491 0.0410 -1.0000 -1.0000 1106699 1581239474.60 151.6057 60.0013 32.0000 1.9789 1.9800 416.8787 417.1522 0.0411 -1.0000 -1.0000 1106762 1581239474.70 151.6057 60.0013 32.0000 1.9798 1.9808 416.8632 417.1351 0.0409 -1.0000 -1.0000 1106996 1581239474.80 151.5945 60.0016 32.0000 1.9786 1.9796 416.9134 417.1857 0.0410 -1.0000 -1.0000 1107059 1581239474.90 151.5945 60.0016 32.0000 1.9785 1.9795 417.0248 417.2973 0.0410 -1.0000 -1.0000 1107121 1581239475.00 151.5945 60.0016 32.0000 1.9784 1.9795 417.0291 417.3015 0.0410 -1.0000 -1.0000 1107199 1581239475.10 151.5945 60.0016 32.0000 1.9797 1.9808 416.8496 417.1225 0.0410 -1.0000 -1.0000 1107262 1581239475.20 151.5945 60.0016 32.0000 1.9795 1.9806 416.8471 417.1196 0.0410 -1.0000 -1.0000 1107746 1581239475.30 151.6150 60.0016 32.0000 1.9799 1.9810 416.7741 417.0474 0.0411 -1.0000 -1.0000 1107809 1581239475.40 151.6239 60.0016 32.0000 1.9789 1.9800 416.8893 417.1611 0.0409 -1.0000 -1.0000 1107871 1581239475.50 151.6239 60.0016 32.0000 1.9784 1.9795 417.0184 417.2904 0.0410 -1.0000 -1.0000 1107934 1581239475.60 151.6239 60.0016 32.0000 1.9786 1.9797 417.0612 417.3338 0.0409 -1.0000 -1.0000 1108012 1581239475.70 151.6239 60.0016 32.0000 1.9787 1.9797 416.9615 417.2332 0.0409 -1.0000 -1.0000 1108074 1581239475.80 151.6239 60.0016 32.0000 1.9791 1.9802 416.8571 417.1286 0.0409 -1.0000 -1.0000 1108137 1581239475.90 151.6364 60.0016 32.0000 1.9786 1.9797 416.8019 417.0742 0.0410 -1.0000 -1.0000 1108215 1581239476.00 151.6364 60.0016 32.0000 1.9782 1.9792 417.0048 417.2775 0.0410 -1.0000 -1.0000 1108278 1581239476.10 151.6364 60.0016 32.0000 1.9792 1.9803 416.9884 417.2616 0.0412 -1.0000 -1.0000 1108324 1581239476.20 151.6364 60.0016 32.0000 1.9799 1.9810 416.8488 417.1208 0.0409 -1.0000 -1.0000 1108481 1581239476.30 151.6364 60.0016 32.0000 1.9801 1.9812 416.7879 417.0598 0.0409 -1.0000 -1.0000 1108528 1581239476.40 151.6095 60.0016 32.0000 1.9802 1.9812 416.8360 417.1076 0.0409 -1.0000 -1.0000 1108590 1581239476.50 151.6095 60.0016 32.0000 1.9795 1.9806 416.9447 417.2160 0.0409 -1.0000 -1.0000 1108699 1581239476.60 151.6095 60.0016 32.0000 1.9783 1.9793 417.0101 417.2825 0.0410 -1.0000 -1.0000 1108809 1581239476.70 151.6095 60.0016 32.0000 1.9793 1.9804 416.8647 417.1368 0.0410 -1.0000 -1.0000 1108996 1581239476.80 151.6095 60.0016 32.0000 1.9794 1.9805 416.7662 417.0385 0.0410 -1.0000 -1.0000 1109043 1581239476.90 151.6122 60.0016 32.0000 1.9789 1.9800 416.7093 416.9808 0.0408 -1.0000 -1.0000 1109106 1581239477.00 151.6162 60.0016 32.0000 1.9797 1.9808 416.8591 417.1304 0.0409 -1.0000 -1.0000 1109199 1581239477.10 151.6162 60.0016 32.0000 1.9787 1.9798 416.9788 417.2509 0.0409 -1.0000 -1.0000 1109262 1581239477.20 151.6162 60.0016 32.0000 1.9788 1.9798 416.8817 417.1533 0.0408 -1.0000 -1.0000 1109324 1581239477.30 151.6162 60.0016 32.0000 1.9797 1.9808 416.7902 417.0613 0.0409 -1.0000 -1.0000 1109512 1581239477.40 151.6162 60.0016 32.0000 1.9793 1.9804 416.8889 417.1596 0.0407 -1.0000 -1.0000 1109574 1581239477.50 151.6090 60.0016 32.0000 1.9786 1.9796 417.0032 417.2746 0.0408 -1.0000 -1.0000 1109637 1581239477.60 151.6090 60.0016 32.0000 1.9784 1.9794 416.9941 417.2650 0.0408 -1.0000 -1.0000 1109700 1581239477.70 151.6090 60.0016 32.0000 1.9787 1.9798 417.0554 417.3282 0.0411 -1.0000 -1.0000 1109762 1581239477.80 151.6090 60.0016 32.0000 1.9801 1.9811 416.8669 417.1386 0.0410 -1.0000 -1.0000 1109949 1581239477.90 151.6090 60.0016 32.0000 1.9800 1.9811 416.7586 417.0308 0.0409 -1.0000 -1.0000 1110028 1581239478.00 151.6090 60.0016 32.0000 1.9789 1.9800 416.8158 417.0880 0.0410 -1.0000 -1.0000 1110074 1581239478.10 151.5146 60.0016 32.0000 1.9781 1.9791 416.9112 417.1825 0.0408 -1.0000 -1.0000 1110152 1581239478.20 151.5146 60.0016 32.0000 1.9796 1.9806 416.9427 417.2144 0.0409 -1.0000 -1.0000 1110215 1581239478.30 151.5146 60.0016 32.0000 1.9795 1.9806 416.8598 417.1322 0.0410 -1.0000 -1.0000 1110746 1581239478.40 151.5146 60.0016 32.0000 1.9796 1.9807 416.7264 416.9983 0.0410 -1.0000 -1.0000 1110809 1581239478.50 151.5146 60.0016 32.0000 1.9786 1.9797 416.7692 417.0416 0.0410 -1.0000 -1.0000 1110887 1581239478.60 151.4977 60.0016 32.0000 1.9785 1.9795 416.8670 417.1391 0.0410 -1.0000 -1.0000 1110949 1581239478.70 151.4946 60.0016 32.0000 1.9782 1.9793 416.9701 417.2416 0.0409 -1.0000 -1.0000 1111028 1581239478.80 151.4946 60.0016 32.0000 1.9785 1.9795 416.9856 417.2579 0.0410 -1.0000 -1.0000 1111278 1581239478.90 151.4946 60.0016 32.0000 1.9787 1.9798 416.8375 417.1095 0.0409 -1.0000 -1.0000 1111340 1581239479.00 151.4946 60.0016 32.0000 1.9790 1.9800 416.8108 417.0822 0.0408 -1.0000 -1.0000 1111418 1581239479.10 151.4946 60.0016 32.0000 1.9794 1.9804 416.7454 417.0162 0.0408 -1.0000 -1.0000 1111481 1581239479.20 151.4635 60.0016 32.0000 1.9789 1.9800 416.9070 417.1778 0.0408 -1.0000 -1.0000 1111543 1581239479.30 151.4635 60.0016 32.0000 1.9779 1.9790 416.9710 417.2426 0.0409 -1.0000 -1.0000 1111731 1581239479.40 151.4635 60.0016 32.0000 1.9786 1.9797 416.8886 417.1599 0.0409 -1.0000 -1.0000 1111793 1581239479.50 151.4635 60.0016 32.0000 1.9791 1.9802 416.7903 417.0621 0.0409 -1.0000 -1.0000 1111856 1581239479.60 151.4635 60.0016 32.0000 1.9794 1.9805 416.7673 417.0389 0.0409 -1.0000 -1.0000 1111934 1581239479.70 151.5078 60.0018 32.0000 1.9782 1.9793 416.9104 417.1823 0.0409 -1.0000 -1.0000 1111997 1581239479.80 151.5078 60.0018 32.0000 1.9783 1.9794 416.9823 417.2536 0.0409 -1.0000 -1.0000 1112059 1581239479.90 151.5078 60.0018 32.0000 1.9786 1.9797 416.9204 417.1927 0.0409 -1.0000 -1.0000 1112137 1581239480.00 151.5078 60.0018 32.0000 1.9789 1.9800 417.0304 417.3022 0.0410 -1.0000 -1.0000 1112200 1581239480.10 151.5078 60.0018 32.0000 1.9788 1.9799 416.9157 417.1886 0.0411 -1.0000 -1.0000 1112262 1581239480.20 151.5136 60.0018 32.0000 1.9791 1.9802 416.8311 417.1021 0.0408 -1.0000 -1.0000 1112340 1581239480.30 151.5327 60.0018 32.0000 1.9797 1.9808 416.7845 417.0562 0.0409 -1.0000 -1.0000 1112746 1581239480.40 151.5327 60.0018 32.0000 1.9798 1.9808 416.9651 417.2370 0.0409 -1.0000 -1.0000 1112809 1581239480.50 151.5327 60.0018 32.0000 1.9783 1.9793 417.1373 417.4092 0.0409 -1.0000 -1.0000 1112887 1581239480.60 151.5327 60.0018 32.0000 1.9782 1.9793 417.0737 417.3457 0.0409 -1.0000 -1.0000 1112949 1581239480.70 151.5327 60.0018 32.0000 1.9787 1.9797 416.9783 417.2494 0.0408 -1.0000 -1.0000 1113027 1581239480.80 151.5046 60.0018 32.0000 1.9793 1.9803 416.8259 417.0977 0.0409 -1.0000 -1.0000 1113090 1581239480.90 151.4967 60.0018 32.0000 1.9790 1.9800 416.8121 417.0834 0.0409 -1.0000 -1.0000 1113762 1581239481.00 151.4967 60.0018 32.0000 1.9787 1.9797 416.8555 417.1266 0.0408 -1.0000 -1.0000 1113840 1581239481.10 151.4967 60.0018 32.0000 1.9781 1.9792 416.9467 417.2181 0.0408 -1.0000 -1.0000 1113903 1581239481.20 151.4967 60.0018 32.0000 1.9786 1.9796 417.0408 417.3121 0.0408 -1.0000 -1.0000 1113965 1581239481.30 151.4967 60.0018 32.0000 1.9778 1.9789 417.1359 417.4070 0.0408 -1.0000 -1.0000 1114043 1581239481.40 151.4711 60.0018 32.0000 1.9785 1.9795 416.9875 417.2586 0.0408 -1.0000 -1.0000 1114106 1581239481.50 151.4711 60.0018 32.0000 1.9787 1.9798 416.9406 417.2119 0.0408 -1.0000 -1.0000 1114168 1581239481.60 151.4711 60.0018 32.0000 1.9785 1.9796 416.8915 417.1618 0.0407 -1.0000 -1.0000 1114231 1581239481.70 151.4711 60.0018 32.0000 1.9781 1.9792 416.9735 417.2447 0.0408 -1.0000 -1.0000 1114293 1581239481.80 151.4711 60.0018 32.0000 1.9778 1.9789 417.0733 417.3444 0.0408 -1.0000 -1.0000 1114356 1581239481.90 151.4799 60.0018 32.0000 1.9787 1.9798 416.9470 417.2180 0.0408 -1.0000 -1.0000 1114496 1581239482.00 151.5171 60.0018 32.0000 1.9795 1.9806 416.8462 417.1171 0.0408 -1.0000 -1.0000 1114559 1581239482.10 151.5171 60.0018 32.0000 1.9802 1.9812 416.8336 417.1046 0.0408 -1.0000 -1.0000 1114621 1581239482.20 151.5171 60.0018 32.0000 1.9796 1.9807 416.8095 417.0807 0.0408 -1.0000 -1.0000 1114699 1581239482.30 151.5171 60.0018 32.0000 1.9790 1.9801 416.9485 417.2198 0.0409 -1.0000 -1.0000 1114762 1581239482.40 151.5171 60.0018 32.0000 1.9785 1.9796 417.0669 417.3389 0.0409 -1.0000 -1.0000 1114996 1581239482.50 151.4104 60.0018 32.0000 1.9781 1.9791 416.9483 417.2194 0.0408 -1.0000 -1.0000 1115059 1581239482.60 151.4104 60.0018 32.0000 1.9785 1.9796 416.9034 417.1748 0.0409 -1.0000 -1.0000 1115121 1581239482.70 151.4104 60.0018 32.0000 1.9780 1.9790 416.7492 417.0204 0.0408 -1.0000 -1.0000 1115199 1581239482.80 151.4104 60.0018 32.0000 1.9788 1.9799 416.9042 417.1745 0.0407 -1.0000 -1.0000 1115262 1581239482.90 151.4104 60.0018 32.0000 1.9785 1.9796 416.9115 417.1826 0.0409 -1.0000 -1.0000 1115324 1581239483.00 151.4104 60.0018 32.0000 1.9788 1.9799 416.9051 417.1767 0.0408 -1.0000 -1.0000 1115402 1581239483.10 151.4104 60.0018 32.0000 1.9794 1.9804 416.9106 417.1831 0.0410 -1.0000 -1.0000 1115465 1581239483.20 151.4104 60.0018 32.0000 1.9790 1.9800 416.8181 417.0890 0.0408 -1.0000 -1.0000 1115527 1581239483.30 151.4104 60.0018 32.0000 1.9789 1.9799 416.7744 417.0461 0.0409 -1.0000 -1.0000 1115606 1581239483.40 151.4104 60.0018 32.0000 1.9787 1.9797 416.9013 417.1733 0.0409 -1.0000 -1.0000 1115668 1581239483.50 151.4104 60.0018 32.0000 1.9788 1.9799 417.0462 417.3178 0.0409 -1.0000 -1.0000 1115731 1581239483.60 151.4305 60.0018 32.0000 1.9786 1.9797 416.9847 417.2567 0.0409 -1.0000 -1.0000 1115809 1581239483.70 151.4305 60.0018 32.0000 1.9791 1.9802 416.8241 417.0948 0.0407 -1.0000 -1.0000 1115871 1581239483.80 151.4305 60.0018 32.0000 1.9791 1.9802 416.8237 417.0933 0.0407 -1.0000 -1.0000 1115934 1581239483.90 151.4305 60.0018 32.0000 1.9782 1.9793 416.9223 417.1939 0.0409 -1.0000 -1.0000 1116840 1581239484.00 151.4305 60.0018 32.0000 1.9787 1.9797 417.0380 417.3085 0.0408 -1.0000 -1.0000 1116903 1581239484.10 151.4384 60.0018 32.0000 1.9790 1.9801 417.0100 417.2822 0.0409 -1.0000 -1.0000 1116965 1581239484.20 151.4393 60.0018 32.0000 1.9785 1.9796 416.9681 417.2398 0.0409 -1.0000 -1.0000 1117043 1581239484.30 151.4393 60.0018 32.0000 1.9792 1.9802 416.9149 417.1867 0.0409 -1.0000 -1.0000 1117106 1581239484.40 151.4393 60.0018 32.0000 1.9789 1.9800 416.7851 417.0568 0.0409 -1.0000 -1.0000 1117168 1581239484.50 151.4393 60.0018 32.0000 1.9786 1.9796 416.7749 417.0455 0.0407 -1.0000 -1.0000 1117246 1581239484.60 151.4393 60.0018 32.0000 1.9789 1.9799 416.8846 417.1556 0.0408 -1.0000 -1.0000 1117309 1581239484.70 151.4784 60.0020 32.0000 1.9784 1.9794 417.0013 417.2719 0.0407 -1.0000 -1.0000 1117387 1581239484.80 151.4784 60.0020 32.0000 1.9786 1.9796 417.0163 417.2869 0.0407 -1.0000 -1.0000 1117449 1581239484.90 151.4784 60.0020 32.0000 1.9793 1.9804 416.8558 417.1276 0.0409 -1.0000 -1.0000 1117512 1581239485.00 151.4784 60.0020 32.0000 1.9800 1.9810 416.7546 417.0265 0.0410 -1.0000 -1.0000 1117574 1581239485.10 151.4784 60.0020 32.0000 1.9796 1.9807 416.7419 417.0129 0.0408 -1.0000 -1.0000 1117637 1581239485.20 151.5326 60.0020 32.0000 1.9792 1.9803 416.8017 417.0727 0.0408 -1.0000 -1.0000 1117699 1581239485.30 151.6239 60.0020 32.0000 1.9789 1.9800 416.9402 417.2113 0.0408 -1.0000 -1.0000 1117778 1581239485.40 151.6239 60.0020 32.0000 1.9789 1.9799 416.9922 417.2643 0.0409 -1.0000 -1.0000 1117840 1581239485.50 151.6239 60.0020 32.0000 1.9786 1.9797 416.9987 417.2695 0.0408 -1.0000 -1.0000 1118559 1581239485.60 151.6239 60.0020 32.0000 1.9791 1.9801 416.9757 417.2461 0.0407 -1.0000 -1.0000 1118637 1581239485.70 151.6239 60.0020 32.0000 1.9799 1.9809 416.8851 417.1575 0.0410 -1.0000 -1.0000 1118699 1581239485.80 151.6239 60.0020 32.0000 1.9796 1.9807 416.8235 417.0950 0.0409 -1.0000 -1.0000 1118762 1581239485.90 151.6239 60.0020 32.0000 1.9795 1.9805 416.7978 417.0684 0.0408 -1.0000 -1.0000 1118840 1581239486.00 151.6239 60.0020 32.0000 1.9795 1.9806 417.0504 417.3217 0.0408 -1.0000 -1.0000 1118903 1581239486.10 151.6239 60.0020 32.0000 1.9793 1.9803 417.1214 417.3925 0.0408 -1.0000 -1.0000 1118965 1581239486.20 151.6239 60.0020 32.0000 1.9796 1.9807 417.0140 417.2854 0.0408 -1.0000 -1.0000 1119027 1581239486.30 151.6239 60.0020 32.0000 1.9798 1.9809 416.9540 417.2247 0.0408 -1.0000 -1.0000 1119090 1581239486.40 151.6193 60.0020 32.0000 1.9802 1.9813 416.7289 416.9998 0.0408 -1.0000 -1.0000 1119184 1581239486.50 151.6023 60.0020 32.0000 1.9799 1.9810 416.8070 417.0787 0.0409 -1.0000 -1.0000 1119246 1581239486.60 151.6023 60.0020 32.0000 1.9786 1.9797 416.8926 417.1634 0.0408 -1.0000 -1.0000 1119325 1581239486.70 151.6023 60.0020 32.0000 1.9789 1.9800 416.9331 417.2039 0.0407 -1.0000 -1.0000 1119403 1581239486.80 151.6023 60.0020 32.0000 1.9788 1.9798 417.0405 417.3121 0.0409 -1.0000 -1.0000 1119481 1581239486.90 151.6023 60.0020 32.0000 1.9801 1.9811 416.9083 417.1802 0.0409 -1.0000 -1.0000 1119543 1581239487.00 151.6135 60.0020 32.0000 1.9797 1.9807 416.8223 417.0934 0.0408 -1.0000 -1.0000 1119621 1581239487.10 151.6190 60.0020 32.0000 1.9785 1.9795 416.8230 417.0940 0.0408 -1.0000 -1.0000 1119684 1581239487.20 151.6190 60.0020 32.0000 1.9786 1.9797 416.9655 417.2360 0.0407 -1.0000 -1.0000 1119746 1581239487.30 151.6190 60.0020 32.0000 1.9786 1.9796 416.9423 417.2138 0.0409 -1.0000 -1.0000 1119809 1581239487.40 151.6190 60.0020 32.0000 1.9787 1.9797 416.8266 417.0983 0.0409 -1.0000 -1.0000 1119871 1581239487.50 151.6190 60.0020 32.0000 1.9790 1.9800 416.8513 417.1226 0.0408 -1.0000 -1.0000 1119934 1581239487.60 151.6190 60.0020 32.0000 1.9799 1.9810 416.7747 417.0451 0.0407 -1.0000 -1.0000 1120012 1581239487.70 151.6190 60.0020 32.0000 1.9794 1.9805 416.8483 417.1192 0.0408 -1.0000 -1.0000 1120074 1581239487.80 151.6190 60.0020 32.0000 1.9779 1.9790 417.0133 417.2842 0.0408 -1.0000 -1.0000 1120137 1581239487.90 151.6190 60.0020 32.0000 1.9782 1.9793 417.0503 417.3213 0.0407 -1.0000 -1.0000 1120215 1581239488.00 151.6190 60.0020 32.0000 1.9784 1.9795 417.0200 417.2913 0.0409 -1.0000 -1.0000 1120278 1581239488.10 151.5152 60.0020 32.0000 1.9789 1.9799 416.9379 417.2094 0.0408 -1.0000 -1.0000 1120340 1581239488.20 151.5152 60.0020 32.0000 1.9786 1.9796 416.8241 417.0951 0.0408 -1.0000 -1.0000 1120402 1581239488.30 151.5152 60.0020 32.0000 1.9788 1.9798 416.8398 417.1118 0.0411 -1.0000 -1.0000 1120465 1581239488.40 151.5152 60.0020 32.0000 1.9778 1.9788 416.9608 417.2349 0.0412 -1.0000 -1.0000 1120527 1581239488.50 151.5152 60.0020 32.0000 1.9787 1.9798 416.9829 417.2560 0.0411 -1.0000 -1.0000 1121168 1581239488.60 151.5152 60.0020 32.0000 1.9786 1.9797 416.9084 417.1804 0.0409 -1.0000 -1.0000 1121231 1581239488.70 151.5665 60.0020 32.0000 1.9803 1.9814 416.9328 417.2040 0.0408 -1.0000 -1.0000 1121309 1581239488.80 151.5665 60.0020 32.0000 1.9793 1.9804 416.8737 417.1454 0.0409 -1.0000 -1.0000 1121371 1581239488.90 151.5665 60.0020 32.0000 1.9800 1.9810 416.8732 417.1456 0.0410 -1.0000 -1.0000 1121434 1581239489.00 151.5665 60.0020 32.0000 1.9788 1.9798 417.0324 417.3039 0.0408 -1.0000 -1.0000 1121512 1581239489.10 151.5665 60.0020 32.0000 1.9782 1.9793 417.0708 417.3422 0.0408 -1.0000 -1.0000 1121574 1581239489.20 151.5665 60.0020 32.0000 1.9784 1.9795 416.9473 417.2181 0.0407 -1.0000 -1.0000 1121637 1581239489.30 151.5652 60.0020 32.0000 1.9785 1.9795 416.8968 417.1669 0.0407 -1.0000 -1.0000 1121699 1581239489.40 151.5652 60.0020 32.0000 1.9790 1.9801 416.7951 417.0669 0.0410 -1.0000 -1.0000 1121762 1581239489.50 151.5652 60.0020 32.0000 1.9789 1.9799 416.8694 417.1401 0.0408 -1.0000 -1.0000 1121824 1581239489.60 151.5652 60.0020 32.0000 1.9782 1.9793 417.0430 417.3139 0.0407 -1.0000 -1.0000 1122278 1581239489.70 151.5652 60.0020 32.0000 1.9783 1.9794 417.1095 417.3810 0.0409 -1.0000 -1.0000 1122324 1581239489.80 151.5193 60.0016 32.0000 1.9782 1.9793 417.0169 417.2889 0.0410 -1.0000 -1.0000 1122403 1581239489.90 151.4950 60.0014 32.0000 1.9795 1.9805 416.8873 417.1588 0.0408 -1.0000 -1.0000 1122481 1581239490.00 151.4950 60.0014 32.0000 1.9797 1.9808 416.7492 417.0216 0.0410 -1.0000 -1.0000 1122543 1581239490.10 151.4950 60.0014 32.0000 1.9791 1.9802 416.8526 417.1235 0.0408 -1.0000 -1.0000 1122621 1581239490.20 151.4950 60.0014 32.0000 1.9787 1.9798 417.0094 417.2812 0.0410 -1.0000 -1.0000 1122684 1581239490.30 151.4950 60.0014 32.0000 1.9786 1.9797 416.9904 417.2615 0.0409 -1.0000 -1.0000 1122746 1581239490.40 151.4950 60.0014 32.0000 1.9786 1.9797 416.9509 417.2238 0.0410 -1.0000 -1.0000 1122809 1581239490.50 151.4950 60.0014 32.0000 1.9799 1.9810 416.8471 417.1191 0.0410 -1.0000 -1.0000 1122887 1581239490.60 151.4950 60.0014 32.0000 1.9794 1.9805 416.9218 417.1924 0.0407 -1.0000 -1.0000 1122949 1581239490.70 151.4950 60.0014 32.0000 1.9788 1.9799 417.0081 417.2808 0.0410 -1.0000 -1.0000 1123027 1581239490.80 151.4950 60.0014 32.0000 1.9783 1.9794 417.0206 417.2917 0.0408 -1.0000 -1.0000 1123090 1581239490.90 151.4950 60.0014 32.0000 1.9794 1.9805 416.9156 417.1865 0.0408 -1.0000 -1.0000 1123153 1581239491.00 151.4634 60.0014 32.0000 1.9790 1.9801 416.8496 417.1209 0.0408 -1.0000 -1.0000 1123215 1581239491.10 151.4475 60.0014 32.0000 1.9801 1.9812 416.7577 417.0287 0.0408 -1.0000 -1.0000 1123309 1581239491.20 151.4475 60.0014 32.0000 1.9797 1.9808 416.9385 417.2107 0.0410 -1.0000 -1.0000 1123371 1581239491.30 151.4475 60.0014 32.0000 1.9781 1.9792 417.0621 417.3335 0.0408 -1.0000 -1.0000 1123449 1581239491.40 151.4475 60.0014 32.0000 1.9787 1.9797 417.0389 417.3107 0.0410 -1.0000 -1.0000 1123512 1581239491.50 151.4475 60.0014 32.0000 1.9786 1.9797 416.9614 417.2333 0.0409 -1.0000 -1.0000 1123574 1581239491.60 151.4475 60.0014 32.0000 1.9786 1.9796 416.8355 417.1069 0.0408 -1.0000 -1.0000 1123778 1581239491.70 151.4475 60.0014 32.0000 1.9793 1.9803 416.8300 417.1010 0.0409 -1.0000 -1.0000 1123840 1581239491.80 151.4475 60.0014 32.0000 1.9788 1.9798 416.9385 417.2103 0.0409 -1.0000 -1.0000 1123903 1581239491.90 151.4475 60.0014 32.0000 1.9789 1.9800 417.0042 417.2759 0.0409 -1.0000 -1.0000 1123965 1581239492.00 151.4475 60.0014 32.0000 1.9786 1.9796 416.9878 417.2596 0.0409 -1.0000 -1.0000 1124027 1581239492.10 151.4815 60.0014 32.0000 1.9794 1.9805 416.8556 417.1263 0.0407 -1.0000 -1.0000 1124309 1581239492.20 151.4815 60.0014 32.0000 1.9802 1.9812 416.7597 417.0312 0.0409 -1.0000 -1.0000 1124387 1581239492.30 151.4815 60.0014 32.0000 1.9788 1.9799 416.8590 417.1309 0.0409 -1.0000 -1.0000 1124449 1581239492.40 151.4815 60.0014 32.0000 1.9793 1.9804 417.0071 417.2781 0.0407 -1.0000 -1.0000 1124512 1581239492.50 151.4815 60.0014 32.0000 1.9787 1.9797 416.9867 417.2576 0.0408 -1.0000 -1.0000 1124590 1581239492.60 151.4815 60.0014 32.0000 1.9785 1.9796 417.0051 417.2763 0.0408 -1.0000 -1.0000 1124653 1581239492.70 151.4726 60.0014 32.0000 1.9792 1.9803 416.8546 417.1256 0.0408 -1.0000 -1.0000 1124778 1581239492.80 151.4726 60.0014 32.0000 1.9794 1.9804 416.7576 417.0284 0.0408 -1.0000 -1.0000 1124840 1581239492.90 151.4726 60.0014 32.0000 1.9787 1.9798 416.7719 417.0432 0.0409 -1.0000 -1.0000 1124903 1581239493.00 151.4726 60.0014 32.0000 1.9782 1.9792 416.9577 417.2293 0.0409 -1.0000 -1.0000 1124981 1581239493.10 151.4726 60.0014 32.0000 1.9779 1.9789 416.9829 417.2541 0.0409 -1.0000 -1.0000 1125043 1581239493.20 151.4990 60.0014 32.0000 1.9789 1.9799 416.9593 417.2308 0.0408 -1.0000 -1.0000 1125324 1581239493.30 151.4990 60.0014 32.0000 1.9789 1.9799 416.9174 417.1885 0.0408 -1.0000 -1.0000 1125403 1581239493.40 151.4990 60.0014 32.0000 1.9791 1.9802 416.8810 417.1526 0.0409 -1.0000 -1.0000 1125465 1581239493.50 151.4990 60.0014 32.0000 1.9788 1.9798 416.8342 417.1052 0.0408 -1.0000 -1.0000 1125527 1581239493.60 151.4990 60.0014 32.0000 1.9791 1.9801 416.8900 417.1617 0.0409 -1.0000 -1.0000 1125606 1581239493.70 151.4481 60.0014 32.0000 1.9784 1.9795 417.0529 417.3235 0.0408 -1.0000 -1.0000 1125778 1581239493.80 151.4285 60.0014 32.0000 1.9794 1.9804 416.9077 417.1790 0.0408 -1.0000 -1.0000 1125840 1581239493.90 151.4285 60.0014 32.0000 1.9794 1.9805 416.7751 417.0461 0.0408 -1.0000 -1.0000 1125918 1581239494.00 151.4285 60.0014 32.0000 1.9797 1.9808 416.8660 417.1367 0.0408 -1.0000 -1.0000 1125981 1581239494.10 151.4285 60.0014 32.0000 1.9786 1.9797 416.8900 417.1614 0.0408 -1.0000 -1.0000 1126043 1581239494.20 151.4285 60.0014 32.0000 1.9779 1.9790 416.9811 417.2522 0.0408 -1.0000 -1.0000 1126590 1581239494.30 151.4335 60.0014 32.0000 1.9782 1.9792 417.0000 417.2704 0.0408 -1.0000 -1.0000 1126653 1581239494.40 151.4335 60.0014 32.0000 1.9792 1.9803 417.0528 417.3250 0.0410 -1.0000 -1.0000 1126715 1581239494.50 151.4335 60.0014 32.0000 1.9788 1.9799 416.7636 417.0352 0.0409 -1.0000 -1.0000 1126793 1581239494.60 151.4335 60.0014 32.0000 1.9788 1.9799 416.7490 417.0200 0.0408 -1.0000 -1.0000 1126856 1581239494.70 151.4335 60.0014 32.0000 1.9785 1.9796 416.9496 417.2201 0.0407 -1.0000 -1.0000 1126934 1581239494.80 151.4551 60.0013 32.0000 1.9789 1.9800 416.9930 417.2650 0.0409 -1.0000 -1.0000 1126996 1581239494.90 151.4551 60.0013 32.0000 1.9788 1.9798 416.9574 417.2289 0.0408 -1.0000 -1.0000 1127059 1581239495.00 151.4551 60.0013 32.0000 1.9790 1.9801 416.7986 417.0694 0.0408 -1.0000 -1.0000 1127137 1581239495.10 151.4551 60.0013 32.0000 1.9793 1.9804 416.8014 417.0732 0.0410 -1.0000 -1.0000 1127199 1581239495.20 151.4551 60.0013 32.0000 1.9795 1.9806 416.7873 417.0589 0.0409 -1.0000 -1.0000 1127262 1581239495.30 151.4571 60.0013 32.0000 1.9790 1.9800 416.9276 417.1989 0.0408 -1.0000 -1.0000 1127340 1581239495.40 151.4700 60.0013 32.0000 1.9783 1.9793 417.0291 417.3001 0.0408 -1.0000 -1.0000 1127403 1581239495.50 151.4700 60.0013 32.0000 1.9794 1.9805 416.9798 417.2523 0.0410 -1.0000 -1.0000 1127465 1581239495.60 151.4700 60.0013 32.0000 1.9790 1.9801 416.8850 417.1571 0.0410 -1.0000 -1.0000 1127543 1581239495.70 151.4700 60.0013 32.0000 1.9797 1.9808 416.7917 417.0635 0.0409 -1.0000 -1.0000 1127606 1581239495.80 151.4700 60.0013 32.0000 1.9789 1.9800 416.8032 417.0739 0.0408 -1.0000 -1.0000 1127778 1581239495.90 151.5199 60.0013 32.0000 1.9784 1.9795 416.9369 417.2083 0.0409 -1.0000 -1.0000 1127856 1581239496.00 151.5199 60.0013 32.0000 1.9782 1.9793 417.0390 417.3112 0.0409 -1.0000 -1.0000 1127918 1581239496.10 151.5199 60.0013 32.0000 1.9791 1.9802 416.8502 417.1209 0.0407 -1.0000 -1.0000 1127981 1581239496.20 151.5199 60.0013 32.0000 1.9808 1.9818 416.8907 417.1617 0.0408 -1.0000 -1.0000 1128059 1581239496.30 151.5199 60.0013 32.0000 1.9797 1.9807 416.8321 417.1029 0.0408 -1.0000 -1.0000 1128278 1581239496.40 151.5199 60.0013 32.0000 1.9787 1.9797 416.9971 417.2686 0.0408 -1.0000 -1.0000 1128340 1581239496.50 151.5125 60.0013 32.0000 1.9785 1.9796 417.1050 417.3760 0.0408 -1.0000 -1.0000 1128418 1581239496.60 151.5119 60.0013 32.0000 1.9783 1.9793 416.9552 417.2278 0.0410 -1.0000 -1.0000 1128481 1581239496.70 151.5119 60.0013 32.0000 1.9794 1.9805 416.9470 417.2179 0.0408 -1.0000 -1.0000 1128543 1581239496.80 151.5119 60.0013 32.0000 1.9797 1.9808 416.7805 417.0522 0.0409 -1.0000 -1.0000 1129418 1581239496.90 151.5119 60.0013 32.0000 1.9796 1.9807 416.8288 417.1003 0.0408 -1.0000 -1.0000 1129481 1581239497.00 151.5059 60.0013 32.0000 1.9792 1.9803 416.8713 417.1422 0.0408 -1.0000 -1.0000 1129559 1581239497.10 151.4621 60.0013 32.0000 1.9779 1.9789 416.9481 417.2201 0.0410 -1.0000 -1.0000 1129621 1581239497.20 151.4621 60.0013 32.0000 1.9786 1.9797 416.8986 417.1701 0.0408 -1.0000 -1.0000 1129684 1581239497.30 151.4621 60.0013 32.0000 1.9789 1.9799 416.8390 417.1108 0.0409 -1.0000 -1.0000 1129746 1581239497.40 151.4621 60.0013 32.0000 1.9794 1.9805 416.7522 417.0228 0.0406 -1.0000 -1.0000 1129809 1581239497.50 151.4621 60.0013 32.0000 1.9789 1.9800 416.6963 416.9670 0.0408 -1.0000 -1.0000 1129871 1581239497.60 151.4826 60.0013 32.0000 1.9788 1.9798 416.7855 417.0572 0.0409 -1.0000 -1.0000 1129949 1581239497.70 151.4831 60.0013 32.0000 1.9788 1.9799 416.9370 417.2084 0.0408 -1.0000 -1.0000 1130012 1581239497.80 151.4831 60.0013 32.0000 1.9779 1.9789 416.9798 417.2522 0.0409 -1.0000 -1.0000 1130075 1581239497.90 151.4831 60.0013 32.0000 1.9790 1.9800 416.9887 417.2599 0.0409 -1.0000 -1.0000 1130153 1581239498.00 151.4831 60.0013 32.0000 1.9784 1.9794 416.8317 417.1036 0.0409 -1.0000 -1.0000 1130215 1581239498.10 151.4687 60.0013 32.0000 1.9787 1.9798 416.7316 417.0044 0.0409 -1.0000 -1.0000 1130277 1581239498.20 151.4215 60.0013 32.0000 1.9793 1.9804 416.7720 417.0423 0.0407 -1.0000 -1.0000 1130340 1581239498.30 151.4215 60.0013 32.0000 1.9785 1.9796 416.8708 417.1421 0.0409 -1.0000 -1.0000 1130403 1581239498.40 151.4215 60.0013 32.0000 1.9781 1.9792 416.8615 417.1323 0.0408 -1.0000 -1.0000 1130840 1581239498.50 151.4215 60.0013 32.0000 1.9786 1.9797 416.8768 417.1483 0.0409 -1.0000 -1.0000 1130918 1581239498.60 151.4215 60.0013 32.0000 1.9787 1.9798 416.7117 416.9824 0.0407 -1.0000 -1.0000 1130981 1581239498.70 151.5300 60.0013 32.0000 1.9790 1.9801 416.7919 417.0629 0.0408 -1.0000 -1.0000 1131043 1581239498.80 151.5300 60.0013 32.0000 1.9784 1.9795 416.9568 417.2280 0.0408 -1.0000 -1.0000 1131106 1581239498.90 151.5300 60.0013 32.0000 1.9792 1.9803 416.9565 417.2267 0.0406 -1.0000 -1.0000 1131325 1581239499.00 151.5300 60.0013 32.0000 1.9795 1.9806 416.8459 417.1169 0.0409 -1.0000 -1.0000 1131403 1581239499.10 151.5300 60.0013 32.0000 1.9795 1.9806 416.7262 416.9976 0.0409 -1.0000 -1.0000 1131465 1581239499.20 151.5264 60.0013 32.0000 1.9789 1.9800 416.7955 417.0671 0.0409 -1.0000 -1.0000 1131527 1581239499.30 151.5249 60.0013 32.0000 1.9782 1.9793 416.8944 417.1659 0.0409 -1.0000 -1.0000 1131606 1581239499.40 151.5249 60.0013 32.0000 1.9779 1.9790 416.8927 417.1646 0.0409 -1.0000 -1.0000 1131778 1581239499.50 151.5249 60.0013 32.0000 1.9792 1.9803 416.7801 417.0511 0.0408 -1.0000 -1.0000 1131840 1581239499.60 151.5249 60.0013 32.0000 1.9791 1.9802 416.7604 417.0318 0.0409 -1.0000 -1.0000 1131903 1581239499.70 151.5248 60.0013 32.0000 1.9786 1.9796 416.7276 416.9996 0.0409 -1.0000 -1.0000 1131965 1581239499.80 151.5145 60.0018 32.0000 1.9776 1.9786 416.9506 417.2214 0.0407 -1.0000 -1.0000 1132043 1581239499.90 151.5145 60.0018 32.0000 1.9781 1.9792 417.0025 417.2736 0.0408 -1.0000 -1.0000 1132324 1581239500.00 151.5145 60.0018 32.0000 1.9786 1.9796 416.9720 417.2430 0.0407 -1.0000 -1.0000 1132387 1581239500.10 151.5145 60.0018 32.0000 1.9801 1.9811 416.8810 417.1515 0.0408 -1.0000 -1.0000 1132449 1581239500.20 151.5145 60.0018 32.0000 1.9791 1.9802 416.7876 417.0586 0.0408 -1.0000 -1.0000 1132527 1581239500.30 151.5145 60.0018 32.0000 1.9787 1.9798 416.8031 417.0735 0.0408 -1.0000 -1.0000 1132590 1581239500.40 151.5145 60.0018 32.0000 1.9778 1.9788 416.9097 417.1812 0.0409 -1.0000 -1.0000 1132778 1581239500.50 151.5069 60.0018 32.0000 1.9777 1.9788 416.9756 417.2467 0.0408 -1.0000 -1.0000 1132840 1581239500.60 151.5069 60.0018 32.0000 1.9783 1.9794 416.8837 417.1550 0.0408 -1.0000 -1.0000 1132903 1581239500.70 151.5069 60.0018 32.0000 1.9792 1.9802 416.6821 416.9535 0.0409 -1.0000 -1.0000 1132981 1581239500.80 151.5069 60.0018 32.0000 1.9786 1.9796 416.7409 417.0124 0.0409 -1.0000 -1.0000 1133043 1581239500.90 151.5069 60.0018 32.0000 1.9781 1.9792 416.8278 417.0988 0.0408 -1.0000 -1.0000 1133262 1581239501.00 151.5402 60.0018 32.0000 1.9777 1.9788 416.9440 417.2152 0.0408 -1.0000 -1.0000 1133340 1581239501.10 151.5407 60.0018 32.0000 1.9788 1.9799 416.9223 417.1944 0.0410 -1.0000 -1.0000 1133403 1581239501.20 151.5407 60.0018 32.0000 1.9788 1.9798 416.8795 417.1506 0.0408 -1.0000 -1.0000 1133465 1581239501.30 151.5407 60.0018 32.0000 1.9792 1.9803 416.7393 417.0104 0.0408 -1.0000 -1.0000 1133543 1581239501.40 151.5407 60.0018 32.0000 1.9783 1.9794 416.7797 417.0508 0.0409 -1.0000 -1.0000 1133606 1581239501.50 151.5180 60.0018 32.0000 1.9777 1.9787 416.9335 417.2052 0.0408 -1.0000 -1.0000 1133778 1581239501.60 151.4311 60.0018 32.0000 1.9780 1.9791 416.9466 417.2167 0.0407 -1.0000 -1.0000 1133856 1581239501.70 151.4311 60.0018 32.0000 1.9785 1.9795 416.8418 417.1123 0.0407 -1.0000 -1.0000 1133918 1581239501.80 151.4311 60.0018 32.0000 1.9791 1.9801 416.6859 416.9566 0.0407 -1.0000 -1.0000 1133981 1581239501.90 151.4311 60.0018 32.0000 1.9796 1.9806 416.7581 417.0285 0.0408 -1.0000 -1.0000 1134043 1581239502.00 151.4311 60.0018 32.0000 1.9789 1.9800 416.9096 417.1810 0.0409 -1.0000 -1.0000 1134527 1581239502.10 151.4518 60.0018 32.0000 1.9784 1.9794 417.0773 417.3490 0.0409 -1.0000 -1.0000 1134590 1581239502.20 151.4518 60.0018 32.0000 1.9793 1.9804 416.7820 417.0538 0.0409 -1.0000 -1.0000 1134668 1581239502.30 151.4518 60.0018 32.0000 1.9788 1.9799 416.7384 417.0090 0.0407 -1.0000 -1.0000 1134731 1581239502.40 151.4518 60.0018 32.0000 1.9792 1.9802 416.7887 417.0597 0.0408 -1.0000 -1.0000 1134793 1581239502.50 151.4518 60.0018 32.0000 1.9787 1.9797 416.9643 417.2354 0.0408 -1.0000 -1.0000 1134856 1581239502.60 151.3823 60.0018 32.0000 1.9785 1.9796 416.9884 417.2593 0.0408 -1.0000 -1.0000 1134918 1581239502.70 151.3769 60.0018 32.0000 1.9785 1.9796 416.9073 417.1774 0.0407 -1.0000 -1.0000 1134996 1581239502.80 151.3769 60.0018 32.0000 1.9792 1.9802 416.7572 417.0284 0.0408 -1.0000 -1.0000 1135059 1581239502.90 151.3769 60.0018 32.0000 1.9779 1.9790 416.9189 417.1897 0.0408 -1.0000 -1.0000 1135121 1581239503.00 151.3769 60.0018 32.0000 1.9789 1.9799 416.9533 417.2250 0.0409 -1.0000 -1.0000 1135199 1581239503.10 151.3769 60.0018 32.0000 1.9789 1.9799 416.9749 417.2471 0.0409 -1.0000 -1.0000 1135246 1581239503.20 151.4459 60.0018 32.0000 1.9794 1.9805 416.7915 417.0622 0.0407 -1.0000 -1.0000 1135324 1581239503.30 151.4459 60.0018 32.0000 1.9793 1.9803 416.7198 416.9910 0.0409 -1.0000 -1.0000 1135387 1581239503.40 151.4459 60.0018 32.0000 1.9788 1.9798 416.8901 417.1618 0.0409 -1.0000 -1.0000 1135449 1581239503.50 151.4459 60.0018 32.0000 1.9786 1.9796 416.8915 417.1625 0.0407 -1.0000 -1.0000 1135527 1581239503.60 151.4459 60.0018 32.0000 1.9784 1.9795 416.8895 417.1603 0.0408 -1.0000 -1.0000 1135606 1581239503.70 151.4185 60.0018 32.0000 1.9785 1.9795 416.8784 417.1501 0.0409 -1.0000 -1.0000 1135668 1581239503.80 151.4185 60.0018 32.0000 1.9786 1.9797 416.7185 416.9897 0.0409 -1.0000 -1.0000 1135731 1581239503.90 151.4185 60.0018 32.0000 1.9791 1.9801 416.7150 416.9868 0.0409 -1.0000 -1.0000 1135793 1581239504.00 151.4185 60.0018 32.0000 1.9790 1.9801 416.9479 417.2188 0.0408 -1.0000 -1.0000 1136309 1581239504.10 151.4185 60.0018 32.0000 1.9786 1.9797 416.9679 417.2393 0.0409 -1.0000 -1.0000 1136371 1581239504.20 151.4414 60.0018 32.0000 1.9783 1.9794 416.9242 417.1962 0.0410 -1.0000 -1.0000 1136449 1581239504.30 151.4777 60.0018 32.0000 1.9794 1.9804 416.8201 417.0914 0.0408 -1.0000 -1.0000 1136512 1581239504.40 151.4777 60.0018 32.0000 1.9791 1.9802 416.7453 417.0162 0.0408 -1.0000 -1.0000 1136574 1581239504.50 151.4777 60.0018 32.0000 1.9789 1.9800 416.8636 417.1346 0.0408 -1.0000 -1.0000 1136793 1581239504.60 151.4777 60.0018 32.0000 1.9788 1.9799 416.9372 417.2087 0.0408 -1.0000 -1.0000 1136856 1581239504.70 151.4777 60.0018 32.0000 1.9788 1.9798 416.9262 417.1973 0.0408 -1.0000 -1.0000 1136918 1581239504.80 151.5001 60.0020 32.0000 1.9786 1.9796 417.0008 417.2724 0.0409 -1.0000 -1.0000 1136981 1581239504.90 151.5001 60.0020 32.0000 1.9792 1.9803 416.8400 417.1122 0.0409 -1.0000 -1.0000 1137043 1581239505.00 151.5001 60.0020 32.0000 1.9795 1.9806 416.8730 417.1440 0.0408 -1.0000 -1.0000 1137121 1581239505.10 151.5001 60.0020 32.0000 1.9795 1.9806 416.8303 417.1021 0.0410 -1.0000 -1.0000 1137309 1581239505.20 151.5001 60.0020 32.0000 1.9789 1.9799 416.9877 417.2590 0.0408 -1.0000 -1.0000 1137371 1581239505.30 151.4889 60.0020 32.0000 1.9782 1.9793 416.9822 417.2534 0.0409 -1.0000 -1.0000 1137434 1581239505.40 151.4815 60.0020 32.0000 1.9796 1.9807 416.8673 417.1394 0.0410 -1.0000 -1.0000 1137497 1581239505.50 151.4815 60.0020 32.0000 1.9799 1.9810 416.7381 417.0074 0.0406 -1.0000 -1.0000 1137575 1581239505.60 151.4815 60.0020 32.0000 1.9794 1.9804 416.7499 417.0214 0.0409 -1.0000 -1.0000 1137778 1581239505.70 151.4815 60.0020 32.0000 1.9793 1.9804 416.8434 417.1154 0.0409 -1.0000 -1.0000 1137840 1581239505.80 151.4816 60.0020 32.0000 1.9783 1.9794 416.9312 417.2011 0.0407 -1.0000 -1.0000 1137903 1581239505.90 151.4856 60.0020 32.0000 1.9789 1.9799 416.8918 417.1630 0.0408 -1.0000 -1.0000 1137981 1581239506.00 151.4856 60.0020 32.0000 1.9794 1.9805 416.7724 417.0434 0.0408 -1.0000 -1.0000 1138043 1581239506.10 151.4856 60.0020 32.0000 1.9799 1.9809 416.7690 417.0399 0.0408 -1.0000 -1.0000 1138278 1581239506.20 151.4856 60.0020 32.0000 1.9793 1.9804 416.7977 417.0684 0.0407 -1.0000 -1.0000 1138356 1581239506.30 151.4856 60.0020 32.0000 1.9784 1.9795 416.9793 417.2506 0.0409 -1.0000 -1.0000 1138418 1581239506.40 151.4856 60.0020 32.0000 1.9783 1.9794 416.8862 417.1576 0.0408 -1.0000 -1.0000 1138481 1581239506.50 151.4967 60.0020 32.0000 1.9797 1.9808 416.6925 416.9632 0.0407 -1.0000 -1.0000 1138559 1581239506.60 151.4967 60.0020 32.0000 1.9792 1.9802 416.7918 417.0623 0.0407 -1.0000 -1.0000 1138762 1581239506.70 151.4967 60.0020 32.0000 1.9791 1.9801 416.9681 417.2383 0.0406 -1.0000 -1.0000 1138824 1581239506.80 151.4967 60.0020 32.0000 1.9778 1.9789 416.9475 417.2194 0.0408 -1.0000 -1.0000 1138887 1581239506.90 151.4967 60.0020 32.0000 1.9783 1.9794 416.9586 417.2297 0.0409 -1.0000 -1.0000 1138949 1581239507.00 151.5094 60.0020 32.0000 1.9786 1.9796 416.8945 417.1655 0.0408 -1.0000 -1.0000 1139027 1581239507.10 151.5339 60.0020 32.0000 1.9784 1.9795 416.8512 417.1226 0.0409 -1.0000 -1.0000 1139309 1581239507.20 151.5339 60.0020 32.0000 1.9793 1.9804 416.7425 417.0136 0.0408 -1.0000 -1.0000 1139371 1581239507.30 151.5339 60.0020 32.0000 1.9793 1.9803 416.8115 417.0835 0.0409 -1.0000 -1.0000 1139450 1581239507.40 151.5339 60.0020 32.0000 1.9784 1.9795 416.9453 417.2166 0.0408 -1.0000 -1.0000 1139512 1581239507.50 151.5339 60.0020 32.0000 1.9787 1.9798 416.9899 417.2609 0.0407 -1.0000 -1.0000 1139575 1581239507.60 151.5284 60.0020 32.0000 1.9789 1.9800 416.8437 417.1149 0.0408 -1.0000 -1.0000 1139778 1581239507.70 151.5284 60.0020 32.0000 1.9793 1.9804 416.8264 417.0971 0.0408 -1.0000 -1.0000 1139840 1581239507.80 151.5284 60.0020 32.0000 1.9797 1.9808 416.7675 417.0389 0.0409 -1.0000 -1.0000 1139903 1581239507.90 151.5284 60.0020 32.0000 1.9792 1.9802 416.9150 417.1868 0.0409 -1.0000 -1.0000 1139981 1581239508.00 151.5284 60.0020 32.0000 1.9788 1.9799 416.9584 417.2288 0.0407 -1.0000 -1.0000 1140043 1581239508.10 151.5524 60.0020 32.0000 1.9788 1.9799 416.9618 417.2332 0.0409 -1.0000 -1.0000 1140262 1581239508.20 151.5656 60.0020 32.0000 1.9793 1.9803 416.8995 417.1712 0.0409 -1.0000 -1.0000 1140340 1581239508.30 151.5656 60.0020 32.0000 1.9788 1.9798 416.7387 417.0101 0.0409 -1.0000 -1.0000 1140403 1581239508.40 151.5656 60.0020 32.0000 1.9797 1.9807 416.6993 416.9706 0.0409 -1.0000 -1.0000 1140465 1581239508.50 151.5656 60.0020 32.0000 1.9789 1.9800 416.9581 417.2297 0.0409 -1.0000 -1.0000 1140543 1581239508.60 151.5672 60.0020 32.0000 1.9785 1.9796 416.9551 417.2254 0.0407 -1.0000 -1.0000 1140606 1581239508.70 151.5846 60.0020 32.0000 1.9787 1.9798 416.9363 417.2073 0.0408 -1.0000 -1.0000 1141043 1581239508.80 151.5846 60.0020 32.0000 1.9789 1.9800 416.8696 417.1419 0.0410 -1.0000 -1.0000 1141106 1581239508.90 151.5846 60.0020 32.0000 1.9795 1.9806 416.6546 416.9264 0.0409 -1.0000 -1.0000 1141168 1581239509.00 151.5846 60.0020 32.0000 1.9791 1.9802 416.7263 416.9981 0.0409 -1.0000 -1.0000 1141246 1581239509.10 151.5846 60.0020 32.0000 1.9791 1.9802 416.8111 417.0817 0.0407 -1.0000 -1.0000 1141309 1581239509.20 151.5715 60.0020 32.0000 1.9788 1.9799 416.8975 417.1685 0.0408 -1.0000 -1.0000 1141527 1581239509.30 151.5715 60.0020 32.0000 1.9779 1.9790 416.9547 417.2259 0.0408 -1.0000 -1.0000 1141606 1581239509.40 151.5715 60.0020 32.0000 1.9782 1.9793 416.8917 417.1639 0.0409 -1.0000 -1.0000 1141668 1581239509.50 151.5715 60.0020 32.0000 1.9792 1.9803 416.8968 417.1685 0.0409 -1.0000 -1.0000 1141731 1581239509.60 151.5715 60.0020 32.0000 1.9795 1.9806 416.8961 417.1675 0.0408 -1.0000 -1.0000 1141809 1581239509.70 151.5462 60.0021 32.0000 1.9790 1.9801 416.9732 417.2451 0.0410 -1.0000 -1.0000 1142043 1581239509.80 151.5237 60.0022 32.0000 1.9777 1.9788 416.8926 417.1644 0.0409 -1.0000 -1.0000 1142106 1581239509.90 151.5237 60.0022 32.0000 1.9782 1.9792 416.9687 417.2409 0.0410 -1.0000 -1.0000 1142184 1581239510.00 151.5237 60.0022 32.0000 1.9792 1.9803 416.8104 417.0820 0.0409 -1.0000 -1.0000 1142231 1581239510.10 151.5237 60.0022 32.0000 1.9797 1.9808 416.7190 416.9913 0.0409 -1.0000 -1.0000 1142293 1581239510.20 151.5237 60.0022 32.0000 1.9795 1.9805 416.7465 417.0184 0.0410 -1.0000 -1.0000 1142371 1581239510.30 151.6039 60.0022 32.0000 1.9793 1.9804 416.8411 417.1127 0.0409 -1.0000 -1.0000 1142434 1581239510.40 151.6111 60.0022 32.0000 1.9790 1.9800 417.0128 417.2852 0.0409 -1.0000 -1.0000 1142496 1581239510.50 151.6111 60.0022 32.0000 1.9790 1.9801 417.0774 417.3499 0.0410 -1.0000 -1.0000 1142574 1581239510.60 151.6111 60.0022 32.0000 1.9792 1.9803 416.9771 417.2473 0.0407 -1.0000 -1.0000 1142637 1581239510.70 151.6111 60.0022 32.0000 1.9792 1.9803 416.8359 417.1073 0.0409 -1.0000 -1.0000 1142856 1581239510.80 151.6111 60.0022 32.0000 1.9788 1.9799 416.8031 417.0741 0.0407 -1.0000 -1.0000 1142918 1581239510.90 151.5876 60.0022 32.0000 1.9785 1.9795 416.8514 417.1220 0.0407 -1.0000 -1.0000 1142981 1581239511.00 151.5876 60.0022 32.0000 1.9785 1.9796 416.9651 417.2361 0.0408 -1.0000 -1.0000 1143059 1581239511.10 151.5876 60.0022 32.0000 1.9788 1.9799 416.9332 417.2041 0.0408 -1.0000 -1.0000 1143121 1581239511.20 151.5876 60.0022 32.0000 1.9794 1.9805 416.8384 417.1099 0.0409 -1.0000 -1.0000 1143293 1581239511.30 151.5876 60.0022 32.0000 1.9789 1.9799 416.7606 417.0331 0.0411 -1.0000 -1.0000 1143371 1581239511.40 151.5173 60.0022 32.0000 1.9784 1.9794 416.7955 417.0672 0.0408 -1.0000 -1.0000 1143434 1581239511.50 151.5173 60.0022 32.0000 1.9781 1.9791 416.9408 417.2123 0.0409 -1.0000 -1.0000 1143497 1581239511.60 151.5173 60.0022 32.0000 1.9776 1.9786 416.9351 417.2067 0.0409 -1.0000 -1.0000 1143575 1581239511.70 151.5173 60.0022 32.0000 1.9780 1.9791 416.9615 417.2332 0.0409 -1.0000 -1.0000 1144012 1581239511.80 151.5173 60.0022 32.0000 1.9787 1.9797 416.9348 417.2068 0.0409 -1.0000 -1.0000 1144075 1581239511.90 151.5158 60.0022 32.0000 1.9784 1.9795 416.8426 417.1140 0.0408 -1.0000 -1.0000 1144137 1581239512.00 151.5132 60.0022 32.0000 1.9788 1.9799 416.9172 417.1878 0.0407 -1.0000 -1.0000 1144200 1581239512.10 151.5132 60.0022 32.0000 1.9778 1.9788 416.9664 417.2380 0.0409 -1.0000 -1.0000 1144278 1581239512.20 151.5132 60.0022 32.0000 1.9786 1.9797 416.8837 417.1561 0.0410 -1.0000 -1.0000 1144512 1581239512.30 151.5132 60.0022 32.0000 1.9788 1.9799 416.8225 417.0941 0.0408 -1.0000 -1.0000 1144574 1581239512.40 151.5132 60.0022 32.0000 1.9791 1.9802 416.7303 417.0018 0.0409 -1.0000 -1.0000 1144637 1581239512.50 151.5021 60.0022 32.0000 1.9790 1.9800 416.6942 416.9658 0.0409 -1.0000 -1.0000 1144731 1581239512.60 151.5021 60.0022 32.0000 1.9779 1.9790 416.7814 417.0520 0.0407 -1.0000 -1.0000 1144793 1581239512.70 151.5021 60.0022 32.0000 1.9791 1.9802 416.9596 417.2313 0.0409 -1.0000 -1.0000 1144856 1581239512.80 151.5021 60.0022 32.0000 1.9783 1.9794 416.9418 417.2134 0.0409 -1.0000 -1.0000 1145027 1581239512.90 151.5021 60.0022 32.0000 1.9786 1.9797 416.9015 417.1740 0.0410 -1.0000 -1.0000 1145090 1581239513.00 151.4624 60.0022 32.0000 1.9789 1.9800 416.6926 416.9647 0.0410 -1.0000 -1.0000 1145168 1581239513.10 151.4572 60.0022 32.0000 1.9780 1.9791 416.8031 417.0757 0.0410 -1.0000 -1.0000 1145231 1581239513.20 151.4572 60.0022 32.0000 1.9785 1.9795 416.9292 417.2003 0.0408 -1.0000 -1.0000 1145293 1581239513.30 151.4572 60.0022 32.0000 1.9785 1.9795 416.9268 417.1985 0.0409 -1.0000 -1.0000 1145527 1581239513.40 151.4572 60.0022 32.0000 1.9789 1.9800 416.8760 417.1486 0.0411 -1.0000 -1.0000 1145590 1581239513.50 151.4572 60.0022 32.0000 1.9800 1.9810 416.7688 417.0407 0.0409 -1.0000 -1.0000 1145653 1581239513.60 151.4540 60.0022 32.0000 1.9790 1.9801 416.7693 417.0398 0.0407 -1.0000 -1.0000 1145731 1581239513.70 151.4540 60.0022 32.0000 1.9775 1.9785 416.7904 417.0611 0.0408 -1.0000 -1.0000 1145793 1581239513.80 151.4540 60.0022 32.0000 1.9782 1.9792 416.9530 417.2245 0.0409 -1.0000 -1.0000 1146059 1581239513.90 151.4540 60.0022 32.0000 1.9784 1.9794 416.9591 417.2310 0.0409 -1.0000 -1.0000 1146137 1581239514.00 151.4540 60.0022 32.0000 1.9786 1.9796 416.7604 417.0323 0.0409 -1.0000 -1.0000 1146200 1581239514.10 151.4704 60.0022 32.0000 1.9793 1.9804 416.8168 417.0871 0.0406 -1.0000 -1.0000 1146262 1581239514.20 151.4721 60.0022 32.0000 1.9789 1.9800 416.8824 417.1547 0.0410 -1.0000 -1.0000 1146340 1581239514.30 151.4721 60.0022 32.0000 1.9784 1.9795 417.0733 417.3452 0.0409 -1.0000 -1.0000 1146574 1581239514.40 151.4721 60.0022 32.0000 1.9789 1.9799 416.8687 417.1412 0.0410 -1.0000 -1.0000 1146637 1581239514.50 151.4721 60.0022 32.0000 1.9790 1.9801 416.7131 416.9854 0.0410 -1.0000 -1.0000 1146715 1581239514.60 151.4721 60.0022 32.0000 1.9791 1.9801 416.7076 416.9793 0.0409 -1.0000 -1.0000 1146778 1581239514.70 151.4548 60.0014 32.0000 1.9790 1.9800 416.7850 417.0561 0.0408 -1.0000 -1.0000 1146840 1581239514.80 151.4548 60.0014 32.0000 1.9789 1.9800 416.8737 417.1451 0.0409 -1.0000 -1.0000 1147027 1581239514.90 151.4548 60.0014 32.0000 1.9782 1.9793 417.0175 417.2897 0.0409 -1.0000 -1.0000 1147090 1581239515.00 151.4548 60.0014 32.0000 1.9783 1.9794 417.0130 417.2851 0.0410 -1.0000 -1.0000 1147168 1581239515.10 151.4548 60.0014 32.0000 1.9790 1.9801 416.9312 417.2037 0.0410 -1.0000 -1.0000 1147231 1581239515.20 151.4706 60.0014 32.0000 1.9797 1.9807 416.8561 417.1272 0.0408 -1.0000 -1.0000 1147293 1581239515.30 151.4745 60.0014 32.0000 1.9790 1.9801 416.8947 417.1663 0.0409 -1.0000 -1.0000 1147778 1581239515.40 151.4745 60.0014 32.0000 1.9786 1.9796 416.9906 417.2615 0.0407 -1.0000 -1.0000 1147840 1581239515.50 151.4745 60.0014 32.0000 1.9788 1.9798 416.9632 417.2347 0.0409 -1.0000 -1.0000 1147903 1581239515.60 151.4745 60.0014 32.0000 1.9799 1.9809 416.8025 417.0735 0.0407 -1.0000 -1.0000 1147981 1581239515.70 151.4745 60.0014 32.0000 1.9799 1.9809 416.7653 417.0362 0.0409 -1.0000 -1.0000 1148043 1581239515.80 151.5180 60.0014 32.0000 1.9795 1.9806 416.7875 417.0597 0.0410 -1.0000 -1.0000 1148278 1581239515.90 151.5180 60.0014 32.0000 1.9795 1.9806 416.9258 417.1969 0.0407 -1.0000 -1.0000 1148356 1581239516.00 151.5180 60.0014 32.0000 1.9789 1.9799 417.0234 417.2961 0.0411 -1.0000 -1.0000 1148418 1581239516.10 151.5180 60.0014 32.0000 1.9793 1.9804 416.9573 417.2297 0.0410 -1.0000 -1.0000 1148481 1581239516.20 151.5180 60.0014 32.0000 1.9794 1.9805 416.8950 417.1674 0.0410 -1.0000 -1.0000 1148543 1581239516.30 151.4924 60.0014 32.0000 1.9797 1.9808 416.7967 417.0682 0.0409 -1.0000 -1.0000 1148606 1581239516.40 151.4924 60.0014 32.0000 1.9792 1.9803 416.8554 417.1274 0.0409 -1.0000 -1.0000 1148778 1581239516.50 151.4924 60.0014 32.0000 1.9790 1.9801 416.9804 417.2523 0.0410 -1.0000 -1.0000 1148856 1581239516.60 151.4924 60.0014 32.0000 1.9785 1.9796 417.0098 417.2816 0.0409 -1.0000 -1.0000 1148918 1581239516.70 151.4924 60.0014 32.0000 1.9796 1.9806 417.0166 417.2893 0.0411 -1.0000 -1.0000 1148996 1581239516.80 151.4942 60.0014 32.0000 1.9802 1.9813 416.8437 417.1165 0.0410 -1.0000 -1.0000 1149059 1581239516.90 151.4990 60.0014 32.0000 1.9800 1.9810 416.7906 417.0630 0.0410 -1.0000 -1.0000 1149309 1581239517.00 151.4990 60.0014 32.0000 1.9794 1.9805 416.7380 417.0091 0.0408 -1.0000 -1.0000 1149371 1581239517.10 151.4990 60.0014 32.0000 1.9782 1.9792 416.8478 417.1188 0.0407 -1.0000 -1.0000 1149434 1581239517.20 151.4990 60.0014 32.0000 1.9787 1.9798 416.9706 417.2433 0.0411 -1.0000 -1.0000 1149497 1581239517.30 151.4990 60.0014 32.0000 1.9789 1.9800 416.9143 417.1862 0.0410 -1.0000 -1.0000 1149575 1581239517.40 151.5512 60.0014 32.0000 1.9801 1.9812 416.8219 417.0943 0.0410 -1.0000 -1.0000 1149809 1581239517.50 151.5512 60.0014 32.0000 1.9789 1.9800 416.8774 417.1497 0.0410 -1.0000 -1.0000 1149871 1581239517.60 151.5512 60.0014 32.0000 1.9782 1.9793 416.9708 417.2428 0.0410 -1.0000 -1.0000 1149934 1581239517.70 151.5512 60.0014 32.0000 1.9791 1.9802 416.9548 417.2272 0.0409 -1.0000 -1.0000 1149996 1581239517.80 151.5512 60.0014 32.0000 1.9788 1.9799 416.9213 417.1936 0.0410 -1.0000 -1.0000 1150059 1581239517.90 151.5512 60.0014 32.0000 1.9786 1.9796 416.8598 417.1319 0.0409 -1.0000 -1.0000 1150809 1581239518.00 151.4710 60.0014 32.0000 1.9794 1.9804 416.7848 417.0565 0.0410 -1.0000 -1.0000 1150872 1581239518.10 151.4710 60.0014 32.0000 1.9795 1.9805 416.7190 416.9906 0.0409 -1.0000 -1.0000 1150934 1581239518.20 151.4710 60.0014 32.0000 1.9791 1.9802 416.8933 417.1653 0.0409 -1.0000 -1.0000 1151012 1581239518.30 151.4710 60.0014 32.0000 1.9788 1.9799 416.9557 417.2277 0.0410 -1.0000 -1.0000 1151075 1581239518.40 151.4710 60.0014 32.0000 1.9791 1.9801 416.9505 417.2226 0.0409 -1.0000 -1.0000 1151137 1581239518.50 151.4800 60.0014 32.0000 1.9802 1.9813 416.9155 417.1875 0.0409 -1.0000 -1.0000 1151215 1581239518.60 151.4879 60.0014 32.0000 1.9795 1.9806 416.8693 417.1412 0.0410 -1.0000 -1.0000 1151278 1581239518.70 151.4879 60.0014 32.0000 1.9784 1.9795 416.9079 417.1799 0.0409 -1.0000 -1.0000 1151356 1581239518.80 151.4879 60.0014 32.0000 1.9778 1.9788 417.0546 417.3266 0.0410 -1.0000 -1.0000 1151418 1581239518.90 151.4879 60.0014 32.0000 1.9775 1.9786 416.9871 417.2595 0.0409 -1.0000 -1.0000 1151481 1581239519.00 151.4879 60.0014 32.0000 1.9793 1.9804 416.8285 417.1009 0.0410 -1.0000 -1.0000 1151559 1581239519.10 151.5335 60.0014 32.0000 1.9796 1.9806 416.6645 416.9371 0.0410 -1.0000 -1.0000 1151621 1581239519.20 151.5335 60.0014 32.0000 1.9786 1.9797 416.8065 417.0785 0.0410 -1.0000 -1.0000 1151684 1581239519.30 151.5335 60.0014 32.0000 1.9792 1.9803 416.9404 417.2131 0.0410 -1.0000 -1.0000 1151746 1581239519.40 151.5335 60.0014 32.0000 1.9783 1.9794 416.9580 417.2305 0.0410 -1.0000 -1.0000 1151809 1581239519.50 151.5335 60.0014 32.0000 1.9785 1.9796 416.9278 417.2001 0.0410 -1.0000 -1.0000 1151871 1581239519.60 151.5888 60.0016 32.0000 1.9786 1.9796 416.9482 417.2209 0.0410 -1.0000 -1.0000 1151950 1581239519.70 151.5760 60.0016 32.0000 1.9788 1.9798 416.7779 417.0496 0.0409 -1.0000 -1.0000 1152012 1581239519.80 151.5760 60.0016 32.0000 1.9798 1.9809 416.8439 417.1159 0.0410 -1.0000 -1.0000 1152075 1581239519.90 151.5760 60.0016 32.0000 1.9791 1.9801 416.8475 417.1198 0.0410 -1.0000 -1.0000 1152153 1581239520.00 151.5760 60.0016 32.0000 1.9784 1.9795 416.9403 417.2131 0.0410 -1.0000 -1.0000 1152527 1581239520.10 151.5760 60.0016 32.0000 1.9784 1.9795 416.9375 417.2102 0.0411 -1.0000 -1.0000 1152715 1581239520.20 151.5760 60.0016 32.0000 1.9784 1.9795 416.8172 417.0896 0.0410 -1.0000 -1.0000 1152793 1581239520.30 151.5760 60.0016 32.0000 1.9788 1.9798 416.6323 416.9053 0.0411 -1.0000 -1.0000 1152856 1581239520.40 151.5760 60.0016 32.0000 1.9796 1.9807 416.7528 417.0255 0.0411 -1.0000 -1.0000 1152918 1581239520.50 151.5760 60.0016 32.0000 1.9783 1.9793 416.8728 417.1459 0.0411 -1.0000 -1.0000 1152981 1581239520.60 151.5760 60.0016 32.0000 1.9787 1.9797 416.8817 417.1540 0.0410 -1.0000 -1.0000 1153043 1581239520.70 151.5736 60.0016 32.0000 1.9787 1.9798 416.9160 417.1879 0.0409 -1.0000 -1.0000 1153121 1581239520.80 151.5731 60.0016 32.0000 1.9789 1.9800 416.7830 417.0569 0.0412 -1.0000 -1.0000 1153184 1581239520.90 151.5731 60.0016 32.0000 1.9793 1.9803 416.7846 417.0576 0.0410 -1.0000 -1.0000 1153246 1581239521.00 151.5731 60.0016 32.0000 1.9781 1.9791 416.8712 417.1432 0.0410 -1.0000 -1.0000 1153324 1581239521.10 151.5731 60.0016 32.0000 1.9788 1.9799 416.9778 417.2498 0.0409 -1.0000 -1.0000 1153387 1581239521.20 151.5731 60.0016 32.0000 1.9790 1.9801 416.8116 417.0844 0.0410 -1.0000 -1.0000 1153450 1581239521.30 151.5731 60.0016 32.0000 1.9789 1.9799 416.7545 417.0268 0.0410 -1.0000 -1.0000 1153527 1581239521.40 151.5260 60.0016 32.0000 1.9790 1.9801 416.6418 416.9142 0.0410 -1.0000 -1.0000 1153590 1581239521.50 151.5260 60.0016 32.0000 1.9790 1.9800 416.6869 416.9597 0.0411 -1.0000 -1.0000 1153809 1581239521.60 151.5260 60.0016 32.0000 1.9789 1.9800 416.7612 417.0331 0.0409 -1.0000 -1.0000 1153887 1581239521.70 151.5260 60.0016 32.0000 1.9781 1.9791 416.8124 417.0852 0.0411 -1.0000 -1.0000 1153950 1581239521.80 151.5260 60.0016 32.0000 1.9783 1.9794 416.9080 417.1807 0.0411 -1.0000 -1.0000 1154012 1581239521.90 151.5148 60.0016 32.0000 1.9797 1.9808 416.8656 417.1386 0.0411 -1.0000 -1.0000 1154075 1581239522.00 151.5148 60.0016 32.0000 1.9793 1.9803 416.7758 417.0491 0.0411 -1.0000 -1.0000 1154278 1581239522.10 151.5148 60.0016 32.0000 1.9788 1.9798 416.7591 417.0319 0.0411 -1.0000 -1.0000 1154340 1581239522.20 151.5148 60.0016 32.0000 1.9785 1.9795 416.8784 417.1509 0.0409 -1.0000 -1.0000 1154403 1581239522.30 151.5148 60.0016 32.0000 1.9778 1.9789 416.9130 417.1852 0.0410 -1.0000 -1.0000 1154465 1581239522.40 151.5148 60.0016 32.0000 1.9787 1.9798 416.8841 417.1573 0.0411 -1.0000 -1.0000 1154527 1581239522.50 151.4754 60.0016 32.0000 1.9786 1.9797 416.7757 417.0485 0.0410 -1.0000 -1.0000 1154778 1581239522.60 151.4754 60.0016 32.0000 1.9792 1.9803 416.7968 417.0699 0.0411 -1.0000 -1.0000 1154840 1581239522.70 151.4754 60.0016 32.0000 1.9791 1.9801 416.6531 416.9258 0.0410 -1.0000 -1.0000 1154918 1581239522.80 151.4754 60.0016 32.0000 1.9785 1.9796 416.7372 417.0097 0.0411 -1.0000 -1.0000 1154981 1581239522.90 151.4754 60.0016 32.0000 1.9784 1.9794 416.9180 417.1915 0.0411 -1.0000 -1.0000 1155043 1581239523.00 151.4765 60.0016 32.0000 1.9795 1.9805 416.9710 417.2439 0.0411 -1.0000 -1.0000 1155527 1581239523.10 151.4996 60.0016 32.0000 1.9788 1.9799 416.7798 417.0531 0.0411 -1.0000 -1.0000 1155590 1581239523.20 151.4996 60.0016 32.0000 1.9789 1.9799 416.7500 417.0230 0.0411 -1.0000 -1.0000 1155653 1581239523.30 151.4996 60.0016 32.0000 1.9792 1.9802 416.7376 417.0093 0.0409 -1.0000 -1.0000 1155731 1581239523.40 151.4996 60.0016 32.0000 1.9790 1.9801 416.9215 417.1939 0.0411 -1.0000 -1.0000 1155793 1581239523.50 151.4996 60.0016 32.0000 1.9789 1.9800 416.9455 417.2181 0.0410 -1.0000 -1.0000 1156075 1581239523.60 151.4896 60.0016 32.0000 1.9792 1.9802 416.8683 417.1410 0.0410 -1.0000 -1.0000 1156153 1581239523.70 151.4896 60.0016 32.0000 1.9788 1.9799 416.7459 417.0185 0.0411 -1.0000 -1.0000 1156215 1581239523.80 151.4896 60.0016 32.0000 1.9792 1.9802 416.7109 416.9831 0.0410 -1.0000 -1.0000 1156278 1581239523.90 151.4896 60.0016 32.0000 1.9794 1.9804 416.9208 417.1936 0.0410 -1.0000 -1.0000 1156340 1581239524.00 151.4896 60.0016 32.0000 1.9778 1.9789 416.9543 417.2269 0.0410 -1.0000 -1.0000 1156403 1581239524.10 151.4878 60.0016 32.0000 1.9784 1.9795 416.9997 417.2719 0.0409 -1.0000 -1.0000 1156481 1581239524.20 151.4832 60.0016 32.0000 1.9782 1.9793 416.8879 417.1598 0.0410 -1.0000 -1.0000 1156543 1581239524.30 151.4832 60.0016 32.0000 1.9798 1.9809 416.7191 416.9921 0.0411 -1.0000 -1.0000 1156606 1581239524.40 151.4832 60.0016 32.0000 1.9789 1.9799 416.8451 417.1171 0.0410 -1.0000 -1.0000 1156668 1581239524.50 151.4832 60.0016 32.0000 1.9783 1.9793 416.8282 417.1014 0.0411 -1.0000 -1.0000 1156746 1581239524.60 151.4832 60.0016 32.0000 1.9786 1.9797 416.9893 417.2628 0.0412 -1.0000 -1.0000 1156809 1581239524.70 151.4898 60.0011 32.0000 1.9782 1.9792 416.9636 417.2376 0.0412 -1.0000 -1.0000 1156887 1581239524.80 151.4898 60.0011 32.0000 1.9777 1.9788 416.8177 417.0905 0.0410 -1.0000 -1.0000 1156950 1581239524.90 151.4898 60.0011 32.0000 1.9793 1.9804 416.7324 417.0047 0.0411 -1.0000 -1.0000 1157012 1581239525.00 151.4898 60.0011 32.0000 1.9793 1.9804 416.7272 416.9997 0.0410 -1.0000 -1.0000 1157075 1581239525.10 151.4898 60.0011 32.0000 1.9780 1.9791 416.8208 417.0939 0.0411 -1.0000 -1.0000 1157324 1581239525.20 151.5001 60.0011 32.0000 1.9780 1.9791 416.9026 417.1755 0.0411 -1.0000 -1.0000 1157387 1581239525.30 151.5014 60.0011 32.0000 1.9782 1.9793 416.9030 417.1748 0.0409 -1.0000 -1.0000 1157450 1581239525.40 151.5014 60.0011 32.0000 1.9789 1.9799 416.7868 417.0592 0.0410 -1.0000 -1.0000 1157512 1581239525.50 151.5014 60.0011 32.0000 1.9797 1.9807 416.7221 416.9941 0.0410 -1.0000 -1.0000 1157575 1581239525.60 151.5014 60.0011 32.0000 1.9794 1.9805 416.7725 417.0450 0.0410 -1.0000 -1.0000 1157856 1581239525.70 151.5014 60.0011 32.0000 1.9789 1.9800 417.0071 417.2800 0.0412 -1.0000 -1.0000 1157918 1581239525.80 151.4887 60.0011 32.0000 1.9785 1.9796 416.9359 417.2095 0.0411 -1.0000 -1.0000 1157981 1581239525.90 151.4852 60.0011 32.0000 1.9796 1.9807 416.8744 417.1481 0.0413 -1.0000 -1.0000 1158043 1581239526.00 151.4852 60.0011 32.0000 1.9806 1.9817 416.7779 417.0534 0.0414 -1.0000 -1.0000 1158106 1581239526.10 151.4852 60.0011 32.0000 1.9802 1.9813 416.7550 417.0298 0.0414 -1.0000 -1.0000 1158512 1581239526.20 151.4852 60.0011 32.0000 1.9796 1.9807 416.8297 417.1030 0.0411 -1.0000 -1.0000 1158590 1581239526.30 151.4852 60.0011 32.0000 1.9795 1.9806 416.9306 417.2039 0.0411 -1.0000 -1.0000 1158653 1581239526.40 151.5200 60.0011 32.0000 1.9792 1.9803 416.9627 417.2360 0.0411 -1.0000 -1.0000 1158715 1581239526.50 151.5200 60.0011 32.0000 1.9796 1.9806 416.8644 417.1381 0.0412 -1.0000 -1.0000 1158793 1581239526.60 151.5200 60.0011 32.0000 1.9796 1.9807 416.7635 417.0365 0.0411 -1.0000 -1.0000 1159012 1581239526.70 151.5200 60.0011 32.0000 1.9796 1.9806 416.7741 417.0476 0.0412 -1.0000 -1.0000 1159090 1581239526.80 151.5200 60.0011 32.0000 1.9789 1.9800 416.8489 417.1229 0.0412 -1.0000 -1.0000 1159153 1581239526.90 151.4898 60.0011 32.0000 1.9784 1.9795 416.9304 417.2032 0.0411 -1.0000 -1.0000 1159215 1581239527.00 151.4881 60.0011 32.0000 1.9792 1.9803 416.9846 417.2580 0.0412 -1.0000 -1.0000 1159293 1581239527.10 151.4881 60.0011 32.0000 1.9792 1.9803 416.9841 417.2575 0.0412 -1.0000 -1.0000 1159356 1581239527.20 151.4881 60.0011 32.0000 1.9796 1.9807 416.8067 417.0801 0.0411 -1.0000 -1.0000 1159543 1581239527.30 151.4881 60.0011 32.0000 1.9793 1.9804 416.6921 416.9650 0.0411 -1.0000 -1.0000 1159606 1581239527.40 151.4889 60.0011 32.0000 1.9792 1.9803 416.7175 416.9902 0.0410 -1.0000 -1.0000 1159668 1581239527.50 151.4938 60.0011 32.0000 1.9785 1.9796 416.9011 417.1738 0.0410 -1.0000 -1.0000 1159731 1581239527.60 151.4938 60.0011 32.0000 1.9789 1.9800 416.8691 417.1419 0.0411 -1.0000 -1.0000 1159809 1581239527.70 151.4938 60.0011 32.0000 1.9794 1.9805 416.8220 417.0944 0.0410 -1.0000 -1.0000 1200090 1581239527.80 151.4938 60.0011 32.0000 1.9795 1.9805 416.8599 417.1325 0.0412 -1.0000 -1.0000 1200152 1581239527.90 151.4938 60.0011 32.0000 1.9791 1.9802 416.9266 417.2005 0.0412 -1.0000 -1.0000 1200231 1581239528.00 151.4814 60.0011 32.0000 1.9785 1.9796 417.0230 417.2968 0.0412 -1.0000 -1.0000 1200293 1581239528.10 151.4814 60.0011 32.0000 1.9790 1.9800 416.9507 417.2238 0.0411 -1.0000 -1.0000 1200356 1581239528.20 151.4814 60.0011 32.0000 1.9798 1.9809 416.8786 417.1519 0.0411 -1.0000 -1.0000 1200793 1581239528.30 151.4814 60.0011 32.0000 1.9794 1.9805 416.7756 417.0484 0.0411 -1.0000 -1.0000 1200856 1581239528.40 151.4814 60.0011 32.0000 1.9787 1.9798 416.8809 417.1533 0.0411 -1.0000 -1.0000 1200918 1581239528.50 151.4830 60.0011 32.0000 1.9784 1.9794 416.9082 417.1811 0.0410 -1.0000 -1.0000 1200996 1581239528.60 151.4863 60.0011 32.0000 1.9783 1.9794 416.9012 417.1748 0.0411 -1.0000 -1.0000 1201059 1581239528.70 151.4863 60.0011 32.0000 1.9785 1.9796 416.8138 417.0860 0.0410 -1.0000 -1.0000 1201137 1581239528.80 151.4863 60.0011 32.0000 1.9789 1.9800 416.7312 417.0039 0.0412 -1.0000 -1.0000 1201199 1581239528.90 151.4863 60.0011 32.0000 1.9789 1.9800 416.8042 417.0765 0.0410 -1.0000 -1.0000 1201262 1581239529.00 151.4863 60.0011 32.0000 1.9792 1.9803 416.7769 417.0496 0.0410 -1.0000 -1.0000 1201340 1581239529.10 151.4863 60.0011 32.0000 1.9786 1.9797 416.9339 417.2065 0.0410 -1.0000 -1.0000 1201402 1581239529.20 151.4903 60.0011 32.0000 1.9784 1.9794 416.9869 417.2600 0.0411 -1.0000 -1.0000 1201496 1581239529.30 151.4903 60.0011 32.0000 1.9777 1.9788 417.0567 417.3301 0.0412 -1.0000 -1.0000 1201574 1581239529.40 151.4903 60.0011 32.0000 1.9787 1.9798 416.9707 417.2438 0.0411 -1.0000 -1.0000 1201637 1581239529.50 151.4903 60.0011 32.0000 1.9789 1.9799 416.7611 417.0338 0.0411 -1.0000 -1.0000 1201699 1581239529.60 151.4903 60.0011 32.0000 1.9801 1.9812 416.7659 417.0397 0.0412 -1.0000 -1.0000 1201777 1581239529.70 151.5450 60.0021 32.0000 1.9795 1.9805 416.8247 417.0975 0.0411 -1.0000 -1.0000 1202043 1581239529.80 151.5571 60.0023 32.0000 1.9795 1.9806 416.8139 417.0875 0.0412 -1.0000 -1.0000 1202106 1581239529.90 151.5571 60.0023 32.0000 1.9779 1.9790 416.9837 417.2571 0.0411 -1.0000 -1.0000 1202184 1581239530.00 151.5571 60.0023 32.0000 1.9786 1.9797 417.0281 417.3010 0.0411 -1.0000 -1.0000 1202246 1581239530.10 151.5571 60.0023 32.0000 1.9789 1.9800 416.8955 417.1687 0.0411 -1.0000 -1.0000 1202309 1581239530.20 151.5571 60.0023 32.0000 1.9794 1.9805 416.6572 416.9304 0.0411 -1.0000 -1.0000 1202543 1581239530.30 151.5426 60.0023 32.0000 1.9792 1.9803 416.7207 416.9945 0.0412 -1.0000 -1.0000 1202606 1581239530.40 151.5426 60.0023 32.0000 1.9790 1.9801 416.7841 417.0574 0.0411 -1.0000 -1.0000 1202668 1581239530.50 151.5426 60.0023 32.0000 1.9783 1.9793 416.8831 417.1555 0.0410 -1.0000 -1.0000 1202762 1581239530.60 151.5426 60.0023 32.0000 1.9786 1.9796 417.0549 417.3276 0.0411 -1.0000 -1.0000 1202824 1581239530.70 151.5426 60.0023 32.0000 1.9794 1.9805 417.0218 417.2963 0.0414 -1.0000 -1.0000 1203074 1581239530.80 151.5426 60.0023 32.0000 1.9786 1.9797 416.8279 417.1013 0.0411 -1.0000 -1.0000 1203137 1581239530.90 151.5218 60.0023 32.0000 1.9789 1.9800 416.7162 416.9899 0.0412 -1.0000 -1.0000 1203199 1581239531.00 151.5218 60.0023 32.0000 1.9784 1.9794 417.0067 417.2800 0.0412 -1.0000 -1.0000 1203278 1581239531.10 151.5218 60.0023 32.0000 1.9784 1.9795 417.0775 417.3514 0.0412 -1.0000 -1.0000 1203324 1581239531.20 151.5218 60.0023 32.0000 1.9787 1.9798 416.9002 417.1738 0.0412 -1.0000 -1.0000 1203559 1581239531.30 151.5218 60.0023 32.0000 1.9789 1.9799 416.7339 417.0076 0.0412 -1.0000 -1.0000 1203621 1581239531.40 151.5218 60.0023 32.0000 1.9784 1.9795 416.6995 416.9724 0.0411 -1.0000 -1.0000 1203684 1581239531.50 151.5102 60.0023 32.0000 1.9784 1.9794 416.8209 417.0945 0.0412 -1.0000 -1.0000 1203762 1581239531.60 151.5102 60.0023 32.0000 1.9784 1.9795 416.9699 417.2421 0.0410 -1.0000 -1.0000 1203824 1581239531.70 151.5102 60.0023 32.0000 1.9774 1.9785 416.8924 417.1648 0.0410 -1.0000 -1.0000 1203887 1581239531.80 151.5102 60.0023 32.0000 1.9784 1.9795 416.8621 417.1355 0.0412 -1.0000 -1.0000 1204075 1581239531.90 151.5102 60.0023 32.0000 1.9788 1.9799 416.7555 417.0295 0.0412 -1.0000 -1.0000 1204137 1581239532.00 151.5134 60.0023 32.0000 1.9786 1.9797 416.7358 417.0084 0.0410 -1.0000 -1.0000 1204200 1581239532.10 151.5179 60.0023 32.0000 1.9782 1.9792 416.9227 417.1956 0.0411 -1.0000 -1.0000 1204262 1581239532.20 151.5179 60.0023 32.0000 1.9785 1.9796 416.9231 417.1969 0.0412 -1.0000 -1.0000 1204340 1581239532.30 151.5179 60.0023 32.0000 1.9780 1.9791 416.9434 417.2174 0.0412 -1.0000 -1.0000 1204559 1581239532.40 151.5179 60.0023 32.0000 1.9786 1.9797 416.8286 417.1004 0.0409 -1.0000 -1.0000 1204621 1581239532.50 151.5179 60.0023 32.0000 1.9793 1.9803 416.7075 416.9807 0.0412 -1.0000 -1.0000 1204699 1581239532.60 151.5427 60.0023 32.0000 1.9789 1.9799 416.8496 417.1229 0.0411 -1.0000 -1.0000 1204762 1581239532.70 151.5427 60.0023 32.0000 1.9786 1.9797 416.9437 417.2175 0.0412 -1.0000 -1.0000 1204840 1581239532.80 151.5427 60.0023 32.0000 1.9779 1.9789 416.9404 417.2137 0.0412 -1.0000 -1.0000 1205059 1581239532.90 151.5427 60.0023 32.0000 1.9783 1.9794 416.8905 417.1643 0.0412 -1.0000 -1.0000 1205121 1581239533.00 151.5427 60.0023 32.0000 1.9794 1.9805 416.7623 417.0363 0.0412 -1.0000 -1.0000 1205199 1581239533.10 151.5427 60.0023 32.0000 1.9793 1.9803 416.7182 416.9912 0.0412 -1.0000 -1.0000 1205262 1581239533.20 151.5124 60.0023 32.0000 1.9787 1.9798 416.8520 417.1259 0.0412 -1.0000 -1.0000 1205324 1581239533.30 151.5124 60.0023 32.0000 1.9777 1.9788 416.9941 417.2680 0.0412 -1.0000 -1.0000 1205575 1581239533.40 151.5124 60.0023 32.0000 1.9785 1.9795 416.9695 417.2435 0.0412 -1.0000 -1.0000 1205637 1581239533.50 151.5124 60.0023 32.0000 1.9783 1.9794 416.8859 417.1591 0.0411 -1.0000 -1.0000 1205700 1581239533.60 151.5124 60.0023 32.0000 1.9789 1.9800 416.7009 416.9752 0.0412 -1.0000 -1.0000 1205762 1581239533.70 151.5225 60.0023 32.0000 1.9784 1.9795 416.7955 417.0680 0.0411 -1.0000 -1.0000 1205824 1581239533.80 151.5636 60.0023 32.0000 1.9778 1.9789 416.8604 417.1341 0.0412 -1.0000 -1.0000 1206027 1581239533.90 151.5636 60.0023 32.0000 1.9779 1.9790 416.9473 417.2207 0.0412 -1.0000 -1.0000 1206106 1581239534.00 151.5636 60.0023 32.0000 1.9785 1.9796 416.9132 417.1868 0.0411 -1.0000 -1.0000 1206168 1581239534.10 151.5636 60.0023 32.0000 1.9796 1.9807 416.7253 416.9983 0.0411 -1.0000 -1.0000 1206231 1581239534.20 151.5636 60.0023 32.0000 1.9793 1.9804 416.8484 417.1223 0.0412 -1.0000 -1.0000 1206293 1581239534.30 151.5529 60.0023 32.0000 1.9785 1.9795 416.8665 417.1402 0.0412 -1.0000 -1.0000 1207043 1581239534.40 151.5529 60.0023 32.0000 1.9780 1.9791 417.0054 417.2794 0.0413 -1.0000 -1.0000 1207121 1581239534.50 151.5529 60.0023 32.0000 1.9786 1.9797 416.9489 417.2233 0.0413 -1.0000 -1.0000 1207199 1581239534.60 151.5529 60.0023 32.0000 1.9794 1.9805 416.8033 417.0775 0.0413 -1.0000 -1.0000 1207246 1581239534.70 151.5529 60.0023 32.0000 1.9796 1.9806 416.8195 417.0934 0.0412 -1.0000 -1.0000 1207324 1581239534.80 151.4885 60.0021 32.0000 1.9780 1.9791 416.9442 417.2176 0.0411 -1.0000 -1.0000 1207387 1581239534.90 151.4241 60.0019 32.0000 1.9780 1.9791 417.0012 417.2753 0.0412 -1.0000 -1.0000 1207449 1581239535.00 151.4241 60.0019 32.0000 1.9787 1.9797 416.9698 417.2439 0.0413 -1.0000 -1.0000 1207543 1581239535.10 151.4241 60.0019 32.0000 1.9788 1.9799 416.8032 417.0768 0.0412 -1.0000 -1.0000 1207606 1581239535.20 151.4241 60.0019 32.0000 1.9792 1.9802 416.7315 417.0050 0.0412 -1.0000 -1.0000 1207668 1581239535.30 151.4241 60.0019 32.0000 1.9798 1.9809 416.7940 417.0683 0.0413 -1.0000 -1.0000 1207746 1581239535.40 151.5489 60.0019 32.0000 1.9789 1.9799 416.9464 417.2199 0.0411 -1.0000 -1.0000 1207809 1581239535.50 151.5489 60.0019 32.0000 1.9794 1.9805 416.9643 417.2377 0.0412 -1.0000 -1.0000 1207871 1581239535.60 151.5489 60.0019 32.0000 1.9803 1.9814 416.8720 417.1455 0.0411 -1.0000 -1.0000 1207950 1581239535.70 151.5489 60.0019 32.0000 1.9801 1.9812 416.7660 417.0395 0.0413 -1.0000 -1.0000 1208012 1581239535.80 151.5489 60.0019 32.0000 1.9788 1.9799 416.8229 417.0962 0.0411 -1.0000 -1.0000 1208074 1581239535.90 151.4742 60.0019 32.0000 1.9782 1.9792 417.0691 417.3423 0.0411 -1.0000 -1.0000 1208309 1581239536.00 151.4648 60.0019 32.0000 1.9791 1.9802 417.0314 417.3060 0.0414 -1.0000 -1.0000 1208371 1581239536.10 151.4648 60.0019 32.0000 1.9797 1.9808 416.9665 417.2415 0.0413 -1.0000 -1.0000 1208434 1581239536.20 151.4648 60.0019 32.0000 1.9788 1.9798 416.8713 417.1451 0.0412 -1.0000 -1.0000 1208496 1581239536.30 151.4648 60.0019 32.0000 1.9792 1.9802 416.8152 417.0890 0.0412 -1.0000 -1.0000 1208559 1581239536.40 151.4648 60.0019 32.0000 1.9786 1.9797 416.9326 417.2067 0.0412 -1.0000 -1.0000 1208793 1581239536.50 151.4648 60.0019 32.0000 1.9780 1.9791 417.0028 417.2762 0.0411 -1.0000 -1.0000 1208871 1581239536.60 151.4648 60.0019 32.0000 1.9788 1.9798 416.8835 417.1574 0.0413 -1.0000 -1.0000 1208934 1581239536.70 151.4648 60.0019 32.0000 1.9798 1.9809 416.7945 417.0680 0.0411 -1.0000 -1.0000 1209012 1581239536.80 151.4648 60.0019 32.0000 1.9788 1.9799 416.9042 417.1785 0.0412 -1.0000 -1.0000 1209074 1581239536.90 151.4648 60.0019 32.0000 1.9789 1.9800 416.8908 417.1643 0.0412 -1.0000 -1.0000 1209309 1581239537.00 151.5134 60.0019 32.0000 1.9787 1.9798 416.9952 417.2689 0.0412 -1.0000 -1.0000 1209372 1581239537.10 151.5134 60.0019 32.0000 1.9792 1.9803 416.9270 417.2005 0.0412 -1.0000 -1.0000 1209434 1581239537.20 151.5134 60.0019 32.0000 1.9789 1.9800 416.8852 417.1593 0.0413 -1.0000 -1.0000 1209497 1581239537.30 151.5134 60.0019 32.0000 1.9798 1.9808 416.8020 417.0759 0.0412 -1.0000 -1.0000 1209575 1581239537.40 151.5134 60.0019 32.0000 1.9794 1.9805 416.7342 417.0077 0.0412 -1.0000 -1.0000 1209637 1581239537.50 151.5090 60.0019 32.0000 1.9796 1.9807 416.7731 417.0466 0.0412 -1.0000 -1.0000 1209700 1581239537.60 151.4960 60.0019 32.0000 1.9794 1.9805 416.9296 417.2037 0.0413 -1.0000 -1.0000 1209778 1581239537.70 151.4960 60.0019 32.0000 1.9788 1.9799 417.0651 417.3399 0.0413 -1.0000 -1.0000 1209840 1581239537.80 151.4960 60.0019 32.0000 1.9803 1.9814 416.8370 417.1108 0.0412 -1.0000 -1.0000 1209902 1581239537.90 151.4960 60.0019 32.0000 1.9802 1.9812 416.8070 417.0797 0.0411 -1.0000 -1.0000 1210309 1581239538.00 151.4960 60.0019 32.0000 1.9789 1.9800 416.9091 417.1832 0.0412 -1.0000 -1.0000 1210371 1581239538.10 151.4791 60.0019 32.0000 1.9794 1.9804 417.0211 417.2950 0.0412 -1.0000 -1.0000 1210434 1581239538.20 151.4791 60.0019 32.0000 1.9787 1.9798 417.0534 417.3276 0.0413 -1.0000 -1.0000 1210512 1581239538.30 151.4791 60.0019 32.0000 1.9791 1.9801 417.0351 417.3091 0.0412 -1.0000 -1.0000 1210574 1581239538.40 151.4791 60.0019 32.0000 1.9790 1.9800 416.8820 417.1570 0.0415 -1.0000 -1.0000 1210637 1581239538.50 151.4791 60.0019 32.0000 1.9789 1.9800 416.7419 417.0161 0.0412 -1.0000 -1.0000 1210699 1581239538.60 151.4803 60.0019 32.0000 1.9795 1.9806 416.7918 417.0651 0.0412 -1.0000 -1.0000 1210762 1581239538.70 151.4809 60.0019 32.0000 1.9793 1.9803 416.8398 417.1139 0.0413 -1.0000 -1.0000 1210840 1581239538.80 151.4809 60.0019 32.0000 1.9789 1.9799 416.9345 417.2090 0.0413 -1.0000 -1.0000 1210902 1581239538.90 151.4809 60.0019 32.0000 1.9802 1.9812 416.8157 417.0886 0.0411 -1.0000 -1.0000 1210965 1581239539.00 151.4809 60.0019 32.0000 1.9805 1.9815 416.8461 417.1194 0.0412 -1.0000 -1.0000 1211043 1581239539.10 151.4809 60.0019 32.0000 1.9798 1.9808 416.8541 417.1275 0.0412 -1.0000 -1.0000 1211106 1581239539.20 151.5044 60.0019 32.0000 1.9789 1.9799 417.0572 417.3315 0.0413 -1.0000 -1.0000 1211168 1581239539.30 151.5044 60.0019 32.0000 1.9779 1.9790 417.1118 417.3862 0.0413 -1.0000 -1.0000 1211231 1581239539.40 151.5044 60.0019 32.0000 1.9788 1.9798 417.0231 417.2961 0.0410 -1.0000 -1.0000 1211293 1581239539.50 151.5044 60.0019 32.0000 1.9792 1.9803 416.9461 417.2192 0.0411 -1.0000 -1.0000 1211778 1581239539.60 151.5044 60.0019 32.0000 1.9795 1.9805 416.7457 417.0188 0.0412 -1.0000 -1.0000 1211856 1581239539.70 151.5044 60.0019 32.0000 1.9795 1.9805 416.7613 417.0352 0.0412 -1.0000 -1.0000 1211918 1581239539.80 151.5044 60.0019 32.0000 1.9790 1.9800 417.0100 417.2845 0.0413 -1.0000 -1.0000 1211981 1581239539.90 151.5044 60.0019 32.0000 1.9786 1.9796 417.0745 417.3489 0.0413 -1.0000 -1.0000 1212059 1581239540.00 151.4957 60.0020 32.0000 1.9793 1.9804 416.8861 417.1607 0.0413 -1.0000 -1.0000 1212121 1581239540.10 151.5240 60.0022 32.0000 1.9799 1.9809 416.8265 417.1003 0.0412 -1.0000 -1.0000 1212184 1581239540.20 151.5240 60.0022 32.0000 1.9803 1.9813 416.8268 417.1004 0.0412 -1.0000 -1.0000 1212246 1581239540.30 151.4859 60.0022 32.0000 1.9786 1.9796 416.9119 417.1855 0.0412 -1.0000 -1.0000 1212309 1581239540.40 151.4859 60.0022 32.0000 1.9783 1.9794 416.9946 417.2686 0.0412 -1.0000 -1.0000 1212371 1581239540.50 151.4859 60.0022 32.0000 1.9788 1.9799 417.0201 417.2940 0.0412 -1.0000 -1.0000 1212559 1581239540.60 151.4859 60.0022 32.0000 1.9791 1.9802 416.8940 417.1679 0.0412 -1.0000 -1.0000 1212621 1581239540.70 151.4859 60.0022 32.0000 1.9799 1.9810 416.8690 417.1436 0.0414 -1.0000 -1.0000 1212699 1581239540.80 151.5730 60.0022 32.0000 1.9788 1.9799 416.8183 417.0931 0.0413 -1.0000 -1.0000 1212762 1581239540.90 151.5730 60.0022 32.0000 1.9788 1.9798 416.9168 417.1904 0.0412 -1.0000 -1.0000 1212824 1581239541.00 151.5730 60.0022 32.0000 1.9781 1.9792 417.0106 417.2854 0.0413 -1.0000 -1.0000 1213043 1581239541.10 151.5730 60.0022 32.0000 1.9787 1.9797 416.9639 417.2386 0.0414 -1.0000 -1.0000 1213106 1581239541.20 151.5730 60.0022 32.0000 1.9799 1.9810 416.7613 417.0357 0.0413 -1.0000 -1.0000 1213168 1581239541.30 151.5676 60.0022 32.0000 1.9792 1.9803 416.8859 417.1602 0.0412 -1.0000 -1.0000 1213231 1581239541.40 151.5005 60.0022 32.0000 1.9780 1.9791 417.0126 417.2861 0.0412 -1.0000 -1.0000 1213293 1581239541.50 151.5005 60.0022 32.0000 1.9785 1.9796 417.0492 417.3238 0.0413 -1.0000 -1.0000 1213778 1581239541.60 151.5005 60.0022 32.0000 1.9788 1.9799 416.8650 417.1396 0.0413 -1.0000 -1.0000 1213856 1581239541.70 151.5005 60.0022 32.0000 1.9793 1.9803 416.8950 417.1695 0.0413 -1.0000 -1.0000 1213918 1581239541.80 151.5005 60.0022 32.0000 1.9798 1.9809 416.8193 417.0938 0.0413 -1.0000 -1.0000 1213965 1581239541.90 151.5585 60.0022 32.0000 1.9800 1.9810 416.7550 417.0295 0.0413 -1.0000 -1.0000 1214043 1581239542.00 151.5585 60.0022 32.0000 1.9790 1.9801 416.8243 417.0977 0.0411 -1.0000 -1.0000 1214278 1581239542.10 151.5585 60.0022 32.0000 1.9782 1.9793 416.9626 417.2371 0.0413 -1.0000 -1.0000 1214340 1581239542.20 151.5585 60.0022 32.0000 1.9786 1.9797 416.9679 417.2414 0.0412 -1.0000 -1.0000 1214402 1581239542.30 151.5585 60.0022 32.0000 1.9786 1.9796 416.8136 417.0868 0.0411 -1.0000 -1.0000 1214481 1581239542.40 151.5494 60.0022 32.0000 1.9782 1.9793 416.7713 417.0449 0.0412 -1.0000 -1.0000 1214543 1581239542.50 151.5286 60.0022 32.0000 1.9786 1.9797 416.7221 416.9958 0.0412 -1.0000 -1.0000 1214621 1581239542.60 151.5286 60.0022 32.0000 1.9785 1.9796 416.7931 417.0662 0.0411 -1.0000 -1.0000 1214684 1581239542.70 151.5286 60.0022 32.0000 1.9782 1.9793 417.0480 417.3220 0.0412 -1.0000 -1.0000 1214746 1581239542.80 151.5286 60.0022 32.0000 1.9779 1.9789 417.0005 417.2744 0.0412 -1.0000 -1.0000 1214809 1581239542.90 151.5286 60.0022 32.0000 1.9783 1.9794 417.0075 417.2820 0.0414 -1.0000 -1.0000 1214871 1581239543.00 151.5437 60.0022 32.0000 1.9789 1.9800 416.8176 417.0908 0.0411 -1.0000 -1.0000 1214949 1581239543.10 151.5437 60.0022 32.0000 1.9788 1.9799 416.7246 416.9977 0.0412 -1.0000 -1.0000 1215621 1581239543.20 151.5437 60.0022 32.0000 1.9787 1.9798 416.7470 417.0208 0.0412 -1.0000 -1.0000 1215684 1581239543.30 151.5437 60.0022 32.0000 1.9787 1.9798 416.9064 417.1802 0.0412 -1.0000 -1.0000 1215762 1581239543.40 151.5437 60.0022 32.0000 1.9788 1.9799 416.9739 417.2482 0.0413 -1.0000 -1.0000 1215824 1581239543.50 151.4839 60.0022 32.0000 1.9794 1.9805 416.8246 417.0990 0.0413 -1.0000 -1.0000 1215887 1581239543.60 151.4839 60.0022 32.0000 1.9785 1.9796 416.8183 417.0927 0.0413 -1.0000 -1.0000 1216137 1581239543.70 151.4839 60.0022 32.0000 1.9782 1.9792 416.8086 417.0825 0.0412 -1.0000 -1.0000 1216200 1581239543.80 151.4839 60.0022 32.0000 1.9780 1.9790 416.9280 417.2023 0.0413 -1.0000 -1.0000 1216262 1581239543.90 151.4839 60.0022 32.0000 1.9781 1.9791 416.9024 417.1760 0.0412 -1.0000 -1.0000 1216324 1581239544.00 151.4894 60.0022 32.0000 1.9783 1.9793 416.9876 417.2617 0.0412 -1.0000 -1.0000 1216387 1581239544.10 151.5502 60.0022 32.0000 1.9791 1.9802 416.8173 417.0918 0.0414 -1.0000 -1.0000 1216481 1581239544.20 151.5502 60.0022 32.0000 1.9788 1.9799 416.7471 417.0201 0.0412 -1.0000 -1.0000 1216559 1581239544.30 151.5502 60.0022 32.0000 1.9785 1.9796 416.7379 417.0125 0.0413 -1.0000 -1.0000 1216621 1581239544.40 151.5502 60.0022 32.0000 1.9785 1.9796 416.7630 417.0369 0.0412 -1.0000 -1.0000 1216684 1581239544.50 151.5502 60.0022 32.0000 1.9788 1.9799 416.9309 417.2046 0.0412 -1.0000 -1.0000 1216778 1581239544.60 151.5137 60.0028 32.0000 1.9781 1.9792 416.8578 417.1311 0.0412 -1.0000 -1.0000 1216840 1581239544.70 151.5137 60.0028 32.0000 1.9785 1.9796 416.8514 417.1254 0.0413 -1.0000 -1.0000 1216918 1581239544.80 151.5137 60.0028 32.0000 1.9793 1.9804 416.7397 417.0128 0.0411 -1.0000 -1.0000 1216981 1581239544.90 151.5137 60.0028 32.0000 1.9786 1.9797 416.8990 417.1732 0.0413 -1.0000 -1.0000 1217043 1581239545.00 151.5137 60.0028 32.0000 1.9782 1.9793 416.8651 417.1392 0.0412 -1.0000 -1.0000 1217106 1581239545.10 151.5053 60.0028 32.0000 1.9777 1.9788 417.0419 417.3174 0.0414 -1.0000 -1.0000 1217559 1581239545.20 151.4857 60.0028 32.0000 1.9775 1.9786 416.9893 417.2633 0.0413 -1.0000 -1.0000 1217621 1581239545.30 151.4857 60.0028 32.0000 1.9792 1.9803 416.8602 417.1349 0.0413 -1.0000 -1.0000 1217684 1581239545.40 151.4857 60.0028 32.0000 1.9792 1.9803 416.7559 417.0291 0.0411 -1.0000 -1.0000 1217746 1581239545.50 151.4857 60.0028 32.0000 1.9785 1.9796 416.8155 417.0895 0.0413 -1.0000 -1.0000 1217809 1581239545.60 151.4857 60.0028 32.0000 1.9780 1.9791 416.9569 417.2317 0.0413 -1.0000 -1.0000 1217887 1581239545.70 151.4533 60.0028 32.0000 1.9780 1.9791 416.9102 417.1848 0.0413 -1.0000 -1.0000 1217950 1581239545.80 151.4533 60.0028 32.0000 1.9791 1.9802 416.8124 417.0871 0.0414 -1.0000 -1.0000 1218012 1581239545.90 151.4533 60.0028 32.0000 1.9786 1.9797 416.7430 417.0177 0.0413 -1.0000 -1.0000 1218090 1581239546.00 151.4533 60.0028 32.0000 1.9783 1.9794 416.8505 417.1248 0.0413 -1.0000 -1.0000 1218152 1581239546.10 151.4533 60.0028 32.0000 1.9782 1.9792 417.0631 417.3366 0.0412 -1.0000 -1.0000 1218200 1581239546.20 151.4557 60.0028 32.0000 1.9788 1.9799 416.9394 417.2133 0.0412 -1.0000 -1.0000 1218543 1581239546.30 151.4560 60.0028 32.0000 1.9783 1.9794 416.8785 417.1524 0.0412 -1.0000 -1.0000 1218606 1581239546.40 151.4560 60.0028 32.0000 1.9794 1.9805 416.7690 417.0436 0.0413 -1.0000 -1.0000 1218668 1581239546.50 151.4560 60.0028 32.0000 1.9789 1.9800 416.8062 417.0800 0.0412 -1.0000 -1.0000 1218747 1581239546.60 151.4560 60.0028 32.0000 1.9782 1.9792 416.9839 417.2590 0.0414 -1.0000 -1.0000 1218809 1581239546.70 151.4560 60.0028 32.0000 1.9784 1.9795 417.0354 417.3093 0.0412 -1.0000 -1.0000 1219059 1581239546.80 151.4866 60.0028 32.0000 1.9786 1.9797 416.8994 417.1734 0.0413 -1.0000 -1.0000 1219121 1581239546.90 151.4866 60.0028 32.0000 1.9795 1.9806 416.8191 417.0928 0.0411 -1.0000 -1.0000 1219184 1581239547.00 151.4866 60.0028 32.0000 1.9789 1.9800 416.7395 417.0132 0.0412 -1.0000 -1.0000 1219262 1581239547.10 151.4866 60.0028 32.0000 1.9784 1.9795 416.8990 417.1725 0.0412 -1.0000 -1.0000 1219309 1581239547.20 151.4866 60.0028 32.0000 1.9782 1.9793 417.0030 417.2774 0.0413 -1.0000 -1.0000 1219387 1581239547.30 151.4689 60.0028 32.0000 1.9797 1.9808 416.8839 417.1582 0.0413 -1.0000 -1.0000 1219449 1581239547.40 151.4334 60.0028 32.0000 1.9796 1.9806 416.8297 417.1036 0.0412 -1.0000 -1.0000 1219527 1581239547.50 151.4334 60.0028 32.0000 1.9797 1.9808 416.7903 417.0649 0.0414 -1.0000 -1.0000 1219590 1581239547.60 151.4334 60.0028 32.0000 1.9789 1.9800 416.8119 417.0864 0.0413 -1.0000 -1.0000 1219668 1581239547.70 151.4334 60.0028 32.0000 1.9782 1.9793 417.0086 417.2831 0.0413 -1.0000 -1.0000 1220090 1581239547.80 151.4334 60.0028 32.0000 1.9791 1.9801 417.0573 417.3319 0.0413 -1.0000 -1.0000 1220152 1581239547.90 151.5436 60.0028 32.0000 1.9793 1.9804 416.8390 417.1132 0.0413 -1.0000 -1.0000 1220215 1581239548.00 151.5436 60.0028 32.0000 1.9796 1.9807 416.7543 417.0287 0.0413 -1.0000 -1.0000 1220278 1581239548.10 151.5436 60.0028 32.0000 1.9796 1.9807 416.8750 417.1495 0.0413 -1.0000 -1.0000 1220340 1581239548.20 151.5436 60.0028 32.0000 1.9795 1.9805 417.0370 417.3115 0.0413 -1.0000 -1.0000 1220418 1581239548.30 151.5436 60.0028 32.0000 1.9790 1.9801 417.0455 417.3196 0.0414 -1.0000 -1.0000 1220481 1581239548.40 151.4993 60.0028 32.0000 1.9799 1.9809 416.9259 417.2009 0.0412 -1.0000 -1.0000 1220543 1581239548.50 151.4517 60.0028 32.0000 1.9792 1.9803 416.8221 417.0957 0.0412 -1.0000 -1.0000 1220621 1581239548.60 151.4517 60.0028 32.0000 1.9792 1.9803 416.7398 417.0138 0.0413 -1.0000 -1.0000 1220684 1581239548.70 151.4517 60.0028 32.0000 1.9788 1.9799 416.8099 417.0843 0.0414 -1.0000 -1.0000 1220809 1581239548.80 151.4517 60.0028 32.0000 1.9789 1.9799 416.9467 417.2207 0.0412 -1.0000 -1.0000 1220872 1581239548.90 151.4517 60.0028 32.0000 1.9787 1.9798 417.0477 417.3212 0.0412 -1.0000 -1.0000 1220934 1581239549.00 151.5053 60.0028 32.0000 1.9795 1.9805 416.9394 417.2144 0.0414 -1.0000 -1.0000 1221012 1581239549.10 151.5053 60.0028 32.0000 1.9802 1.9813 416.8093 417.0840 0.0413 -1.0000 -1.0000 1221075 1581239549.20 151.5053 60.0028 32.0000 1.9793 1.9804 416.7685 417.0430 0.0413 -1.0000 -1.0000 1221356 1581239549.30 151.5053 60.0028 32.0000 1.9794 1.9805 416.9224 417.1973 0.0414 -1.0000 -1.0000 1221434 1581239549.40 151.5053 60.0028 32.0000 1.9781 1.9792 416.9119 417.1857 0.0411 -1.0000 -1.0000 1221497 1581239549.50 151.4691 60.0028 32.0000 1.9782 1.9793 417.0008 417.2757 0.0413 -1.0000 -1.0000 1221559 1581239549.60 151.4691 60.0028 32.0000 1.9791 1.9802 416.8911 417.1655 0.0414 -1.0000 -1.0000 1221621 1581239549.70 151.4691 60.0028 32.0000 1.9793 1.9804 416.8708 417.1453 0.0413 -1.0000 -1.0000 1221856 1581239549.80 151.4691 60.0028 32.0000 1.9792 1.9803 416.8490 417.1241 0.0414 -1.0000 -1.0000 1221918 1581239549.90 151.4691 60.0028 32.0000 1.9789 1.9800 416.9012 417.1759 0.0413 -1.0000 -1.0000 1221981 1581239550.00 151.4691 60.0028 32.0000 1.9791 1.9801 416.9518 417.2267 0.0414 -1.0000 -1.0000 1222059 1581239550.10 151.4435 60.0028 32.0000 1.9785 1.9795 416.9766 417.2511 0.0413 -1.0000 -1.0000 1222121 1581239550.20 151.4435 60.0028 32.0000 1.9792 1.9803 416.9031 417.1774 0.0413 -1.0000 -1.0000 1222184 1581239550.30 151.4435 60.0028 32.0000 1.9794 1.9805 416.7016 416.9769 0.0415 -1.0000 -1.0000 1222590 1581239550.40 151.4435 60.0028 32.0000 1.9790 1.9801 416.7376 417.0118 0.0413 -1.0000 -1.0000 1222652 1581239550.50 151.4435 60.0028 32.0000 1.9790 1.9801 416.7395 417.0137 0.0413 -1.0000 -1.0000 1222715 1581239550.60 151.4492 60.0028 32.0000 1.9784 1.9795 416.8169 417.0917 0.0414 -1.0000 -1.0000 1222778 1581239550.70 151.4492 60.0028 32.0000 1.9790 1.9801 416.9509 417.2253 0.0412 -1.0000 -1.0000 1222856 1581239550.80 151.4492 60.0028 32.0000 1.9786 1.9797 416.9720 417.2466 0.0414 -1.0000 -1.0000 1223075 1581239550.90 151.4492 60.0028 32.0000 1.9792 1.9802 417.0335 417.3091 0.0414 -1.0000 -1.0000 1223137 1581239551.00 151.4492 60.0028 32.0000 1.9794 1.9805 416.8290 417.1033 0.0412 -1.0000 -1.0000 1223215 1581239551.10 151.4464 60.0028 32.0000 1.9795 1.9806 416.7910 417.0659 0.0414 -1.0000 -1.0000 1223278 1581239551.20 151.4422 60.0028 32.0000 1.9799 1.9810 416.7952 417.0705 0.0415 -1.0000 -1.0000 1223340 1581239551.30 151.4422 60.0028 32.0000 1.9784 1.9795 417.0264 417.3023 0.0415 -1.0000 -1.0000 1223575 1581239551.40 151.4422 60.0028 32.0000 1.9782 1.9793 416.9224 417.1970 0.0412 -1.0000 -1.0000 1223637 1581239551.50 151.4422 60.0028 32.0000 1.9796 1.9807 416.9159 417.1899 0.0412 -1.0000 -1.0000 1223699 1581239551.60 151.4422 60.0028 32.0000 1.9792 1.9802 416.8238 417.0978 0.0412 -1.0000 -1.0000 1223778 1581239551.70 151.4992 60.0028 32.0000 1.9793 1.9803 416.9657 417.2401 0.0413 -1.0000 -1.0000 1223840 1581239551.80 151.4992 60.0028 32.0000 1.9788 1.9799 416.9686 417.2423 0.0413 -1.0000 -1.0000 1224075 1581239551.90 151.4992 60.0028 32.0000 1.9789 1.9800 417.0700 417.3456 0.0414 -1.0000 -1.0000 1224137 1581239552.00 151.4992 60.0028 32.0000 1.9798 1.9809 416.9289 417.2031 0.0412 -1.0000 -1.0000 1224199 1581239552.10 151.4992 60.0028 32.0000 1.9797 1.9807 416.8827 417.1574 0.0414 -1.0000 -1.0000 1224262 1581239552.20 151.4784 60.0028 32.0000 1.9800 1.9811 416.8110 417.0853 0.0412 -1.0000 -1.0000 1224340 1581239552.30 151.4738 60.0028 32.0000 1.9795 1.9806 416.8163 417.0909 0.0414 -1.0000 -1.0000 1224402 1581239552.40 151.4738 60.0028 32.0000 1.9796 1.9806 416.9111 417.1854 0.0413 -1.0000 -1.0000 1224574 1581239552.50 151.4738 60.0028 32.0000 1.9790 1.9801 417.0479 417.3222 0.0413 -1.0000 -1.0000 1224652 1581239552.60 151.4738 60.0028 32.0000 1.9791 1.9802 416.9312 417.2053 0.0413 -1.0000 -1.0000 1224715 1581239552.70 151.4738 60.0028 32.0000 1.9799 1.9810 416.8432 417.1179 0.0413 -1.0000 -1.0000 1224778 1581239552.80 151.3931 60.0028 32.0000 1.9789 1.9799 416.8352 417.1098 0.0414 -1.0000 -1.0000 1224840 1581239552.90 151.3931 60.0028 32.0000 1.9788 1.9798 416.8878 417.1613 0.0411 -1.0000 -1.0000 1225074 1581239553.00 151.3931 60.0028 32.0000 1.9783 1.9794 417.0300 417.3048 0.0413 -1.0000 -1.0000 1225137 1581239553.10 151.3931 60.0028 32.0000 1.9784 1.9795 416.9665 417.2404 0.0412 -1.0000 -1.0000 1225199 1581239553.20 151.3931 60.0028 32.0000 1.9790 1.9801 416.8666 417.1413 0.0414 -1.0000 -1.0000 1225262 1581239553.30 151.4673 60.0028 32.0000 1.9792 1.9803 416.7620 417.0376 0.0415 -1.0000 -1.0000 1225340 1581239553.40 151.4673 60.0028 32.0000 1.9795 1.9806 416.7899 417.0651 0.0414 -1.0000 -1.0000 1225824 1581239553.50 151.4673 60.0028 32.0000 1.9790 1.9800 416.9524 417.2272 0.0414 -1.0000 -1.0000 1225887 1581239553.60 151.4673 60.0028 32.0000 1.9788 1.9799 417.0581 417.3340 0.0415 -1.0000 -1.0000 1225949 1581239553.70 151.4673 60.0028 32.0000 1.9792 1.9803 416.8261 417.1012 0.0414 -1.0000 -1.0000 1226012 1581239553.80 151.4673 60.0028 32.0000 1.9793 1.9803 416.8557 417.1297 0.0413 -1.0000 -1.0000 1226075 1581239553.90 151.5290 60.0028 32.0000 1.9793 1.9804 416.8426 417.1164 0.0412 -1.0000 -1.0000 1226324 1581239554.00 151.5290 60.0028 32.0000 1.9794 1.9805 416.8691 417.1439 0.0413 -1.0000 -1.0000 1226387 1581239554.10 151.5290 60.0028 32.0000 1.9786 1.9797 417.0366 417.3113 0.0414 -1.0000 -1.0000 1226449 1581239554.20 151.5290 60.0028 32.0000 1.9784 1.9795 417.1030 417.3777 0.0413 -1.0000 -1.0000 1226527 1581239554.30 151.5290 60.0028 32.0000 1.9790 1.9800 416.8995 417.1733 0.0412 -1.0000 -1.0000 1226606 1581239554.40 151.4841 60.0028 32.0000 1.9796 1.9807 416.8123 417.0859 0.0412 -1.0000 -1.0000 1226809 1581239554.50 151.4841 60.0028 32.0000 1.9789 1.9799 416.8013 417.0756 0.0413 -1.0000 -1.0000 1226887 1581239554.60 151.4841 60.0028 32.0000 1.9791 1.9802 416.7640 417.0393 0.0414 -1.0000 -1.0000 1226934 1581239554.70 151.4841 60.0028 32.0000 1.9784 1.9794 416.9874 417.2625 0.0414 -1.0000 -1.0000 1227012 1581239554.80 151.4841 60.0028 32.0000 1.9789 1.9800 417.0490 417.3238 0.0413 -1.0000 -1.0000 1227074 1581239554.90 151.5080 60.0028 32.0000 1.9789 1.9800 416.9942 417.2687 0.0412 -1.0000 -1.0000 1227309 1581239555.00 151.5175 60.0028 32.0000 1.9796 1.9806 416.8482 417.1225 0.0413 -1.0000 -1.0000 1227387 1581239555.10 151.5175 60.0028 32.0000 1.9792 1.9802 416.6901 416.9660 0.0415 -1.0000 -1.0000 1227449 1581239555.20 151.5175 60.0028 32.0000 1.9791 1.9802 416.7546 417.0294 0.0415 -1.0000 -1.0000 1227512 1581239555.30 151.5175 60.0028 32.0000 1.9791 1.9802 416.8607 417.1360 0.0414 -1.0000 -1.0000 1227590 1581239555.40 151.5180 60.0028 32.0000 1.9785 1.9796 416.9842 417.2591 0.0413 -1.0000 -1.0000 1227652 1581239555.50 151.5484 60.0028 32.0000 1.9787 1.9798 417.0122 417.2874 0.0415 -1.0000 -1.0000 1227824 1581239555.60 151.5484 60.0028 32.0000 1.9782 1.9793 416.9238 417.1988 0.0414 -1.0000 -1.0000 1227887 1581239555.70 151.5484 60.0028 32.0000 1.9796 1.9807 416.9079 417.1826 0.0413 -1.0000 -1.0000 1227965 1581239555.80 151.5484 60.0028 32.0000 1.9791 1.9801 416.7924 417.0671 0.0414 -1.0000 -1.0000 1228027 1581239555.90 151.5484 60.0028 32.0000 1.9786 1.9797 416.9510 417.2255 0.0413 -1.0000 -1.0000 1228090 1581239556.00 151.5474 60.0028 32.0000 1.9783 1.9793 417.0428 417.3170 0.0413 -1.0000 -1.0000 1228278 1581239556.10 151.5415 60.0028 32.0000 1.9795 1.9805 416.9720 417.2469 0.0414 -1.0000 -1.0000 1228340 1581239556.20 151.5415 60.0028 32.0000 1.9800 1.9811 416.7918 417.0671 0.0415 -1.0000 -1.0000 1228418 1581239556.30 151.5415 60.0028 32.0000 1.9794 1.9804 416.7619 417.0364 0.0414 -1.0000 -1.0000 1228481 1581239556.40 151.5415 60.0028 32.0000 1.9796 1.9807 416.8369 417.1119 0.0413 -1.0000 -1.0000 1228543 1581239556.50 151.5415 60.0028 32.0000 1.9791 1.9801 416.8631 417.1365 0.0411 -1.0000 -1.0000 1229590 1581239556.60 151.5539 60.0028 32.0000 1.9787 1.9798 416.9921 417.2661 0.0412 -1.0000 -1.0000 1229652 1581239556.70 151.5539 60.0028 32.0000 1.9782 1.9793 417.0261 417.3009 0.0414 -1.0000 -1.0000 1229731 1581239556.80 151.5539 60.0028 32.0000 1.9788 1.9798 416.9610 417.2348 0.0412 -1.0000 -1.0000 1229793 1581239556.90 151.5539 60.0028 32.0000 1.9796 1.9807 416.8090 417.0828 0.0412 -1.0000 -1.0000 1229856 1581239557.00 151.5539 60.0028 32.0000 1.9789 1.9800 416.8205 417.0952 0.0414 -1.0000 -1.0000 1229934 1581239557.10 151.5300 60.0028 32.0000 1.9786 1.9796 416.8497 417.1241 0.0413 -1.0000 -1.0000 1229997 1581239557.20 151.5110 60.0028 32.0000 1.9783 1.9794 416.8871 417.1619 0.0414 -1.0000 -1.0000 1230059 1581239557.30 151.5110 60.0028 32.0000 1.9789 1.9800 416.8757 417.1507 0.0414 -1.0000 -1.0000 1230121 1581239557.40 151.5110 60.0028 32.0000 1.9798 1.9809 416.7901 417.0642 0.0413 -1.0000 -1.0000 1230199 1581239557.50 151.5110 60.0028 32.0000 1.9799 1.9810 416.7354 417.0107 0.0414 -1.0000 -1.0000 1230262 1581239557.60 151.5127 60.0028 32.0000 1.9795 1.9806 416.8444 417.1192 0.0414 -1.0000 -1.0000 1230340 1581239557.70 151.5623 60.0028 32.0000 1.9788 1.9799 416.9827 417.2581 0.0415 -1.0000 -1.0000 1230402 1581239557.80 151.5623 60.0028 32.0000 1.9784 1.9795 416.9762 417.2521 0.0415 -1.0000 -1.0000 1230465 1581239557.90 151.5623 60.0028 32.0000 1.9781 1.9792 416.9860 417.2610 0.0414 -1.0000 -1.0000 1230543 1581239558.00 151.5623 60.0028 32.0000 1.9793 1.9804 416.7946 417.0688 0.0413 -1.0000 -1.0000 1230606 1581239558.10 151.5623 60.0028 32.0000 1.9795 1.9806 416.7725 417.0474 0.0413 -1.0000 -1.0000 1230668 1581239558.20 151.5812 60.0028 32.0000 1.9788 1.9799 416.8089 417.0828 0.0413 -1.0000 -1.0000 1230731 1581239558.30 151.5812 60.0028 32.0000 1.9785 1.9796 416.9426 417.2176 0.0414 -1.0000 -1.0000 1230793 1581239558.40 151.5812 60.0028 32.0000 1.9789 1.9800 416.9712 417.2453 0.0412 -1.0000 -1.0000 1230856 1581239558.50 151.5812 60.0028 32.0000 1.9781 1.9791 416.9051 417.1799 0.0414 -1.0000 -1.0000 1230934 1581239558.60 151.5812 60.0028 32.0000 1.9792 1.9803 416.8733 417.1483 0.0414 -1.0000 -1.0000 1230996 1581239558.70 151.5812 60.0028 32.0000 1.9794 1.9804 416.7828 417.0568 0.0413 -1.0000 -1.0000 1231074 1581239558.80 151.5666 60.0028 32.0000 1.9791 1.9802 416.8580 417.1329 0.0414 -1.0000 -1.0000 1231137 1581239558.90 151.5046 60.0028 32.0000 1.9782 1.9793 416.9130 417.1870 0.0412 -1.0000 -1.0000 1231215 1581239559.00 151.5046 60.0028 32.0000 1.9789 1.9800 416.9298 417.2045 0.0414 -1.0000 -1.0000 1231278 1581239559.10 151.5046 60.0028 32.0000 1.9786 1.9797 416.8779 417.1526 0.0413 -1.0000 -1.0000 1231340 1581239559.20 151.5046 60.0028 32.0000 1.9789 1.9799 416.6939 416.9677 0.0412 -1.0000 -1.0000 1231402 1581239559.30 151.5046 60.0028 32.0000 1.9790 1.9801 416.6550 416.9281 0.0412 -1.0000 -1.0000 1231481 1581239559.40 151.5469 60.0028 32.0000 1.9801 1.9812 416.7263 417.0001 0.0412 -1.0000 -1.0000 1231543 1581239559.50 151.5469 60.0028 32.0000 1.9787 1.9798 416.8529 417.1273 0.0413 -1.0000 -1.0000 1231606 1581239559.60 151.5469 60.0028 32.0000 1.9782 1.9793 416.9227 417.1976 0.0414 -1.0000 -1.0000 1231856 1581239559.70 151.5469 60.0028 32.0000 1.9786 1.9797 416.9211 417.1955 0.0412 -1.0000 -1.0000 1231918 1581239559.80 151.5469 60.0028 32.0000 1.9793 1.9804 416.9510 417.2250 0.0413 -1.0000 -1.0000 1231981 1581239559.90 151.5463 60.0028 32.0000 1.9791 1.9801 416.6769 416.9513 0.0413 -1.0000 -1.0000 1232043 1581239560.00 151.5376 60.0016 32.0000 1.9789 1.9799 416.7247 416.9992 0.0414 -1.0000 -1.0000 1232106 1581239560.10 151.5376 60.0016 32.0000 1.9788 1.9799 416.8085 417.0831 0.0414 -1.0000 -1.0000 1232340 1581239560.20 151.5376 60.0016 32.0000 1.9784 1.9795 416.8687 417.1439 0.0414 -1.0000 -1.0000 1232418 1581239560.30 151.5376 60.0016 32.0000 1.9791 1.9802 416.8398 417.1141 0.0413 -1.0000 -1.0000 1232481 1581239560.40 151.5376 60.0016 32.0000 1.9791 1.9802 416.8024 417.0770 0.0413 -1.0000 -1.0000 1232543 1581239560.50 151.5376 60.0016 32.0000 1.9793 1.9803 416.7687 417.0435 0.0414 -1.0000 -1.0000 1232621 1581239560.60 151.5407 60.0016 32.0000 1.9782 1.9793 416.8574 417.1323 0.0414 -1.0000 -1.0000 1232856 1581239560.70 151.5407 60.0016 32.0000 1.9779 1.9790 416.9772 417.2513 0.0413 -1.0000 -1.0000 1232918 1581239560.80 151.5407 60.0016 32.0000 1.9785 1.9796 417.0057 417.2807 0.0414 -1.0000 -1.0000 1232981 1581239560.90 151.5407 60.0016 32.0000 1.9787 1.9798 416.9146 417.1896 0.0413 -1.0000 -1.0000 1233043 1581239561.00 151.5407 60.0016 32.0000 1.9791 1.9802 416.8146 417.0898 0.0414 -1.0000 -1.0000 1233121 1581239561.10 151.5352 60.0016 32.0000 1.9791 1.9802 416.7752 417.0490 0.0412 -1.0000 -1.0000 1233184 1581239561.20 151.5338 60.0016 32.0000 1.9790 1.9801 416.8378 417.1118 0.0413 -1.0000 -1.0000 1234247 1581239561.30 151.5338 60.0016 32.0000 1.9790 1.9801 416.8246 417.0987 0.0413 -1.0000 -1.0000 1234309 1581239561.40 151.5338 60.0016 32.0000 1.9783 1.9794 416.9177 417.1934 0.0413 -1.0000 -1.0000 1234371 1581239561.50 151.5338 60.0016 32.0000 1.9784 1.9794 416.8321 417.1065 0.0414 -1.0000 -1.0000 1234434 1581239561.60 151.5338 60.0016 32.0000 1.9792 1.9803 416.7160 416.9886 0.0411 -1.0000 -1.0000 1234512 1581239561.70 151.4673 60.0016 32.0000 1.9782 1.9793 416.7057 416.9801 0.0413 -1.0000 -1.0000 1234574 1581239561.80 151.4673 60.0016 32.0000 1.9785 1.9796 416.8816 417.1553 0.0411 -1.0000 -1.0000 1234637 1581239561.90 151.4673 60.0016 32.0000 1.9778 1.9788 416.9323 417.2064 0.0412 -1.0000 -1.0000 1234715 1581239562.00 151.4673 60.0016 32.0000 1.9778 1.9789 416.9503 417.2232 0.0410 -1.0000 -1.0000 1234778 1581239562.10 151.4673 60.0016 32.0000 1.9789 1.9800 416.8500 417.1232 0.0412 -1.0000 -1.0000 1234840 1581239562.20 151.4646 60.0016 32.0000 1.9786 1.9797 416.8378 417.1112 0.0412 -1.0000 -1.0000 1234902 1581239562.30 151.4639 60.0016 32.0000 1.9794 1.9804 416.7248 416.9988 0.0412 -1.0000 -1.0000 1234965 1581239562.40 151.4639 60.0016 32.0000 1.9793 1.9804 416.7624 417.0387 0.0415 -1.0000 -1.0000 1235027 1581239562.50 151.4639 60.0016 32.0000 1.9782 1.9792 417.0197 417.2933 0.0412 -1.0000 -1.0000 1235106 1581239562.60 151.4639 60.0016 32.0000 1.9781 1.9791 417.0227 417.2967 0.0412 -1.0000 -1.0000 1235168 1581239562.70 151.4639 60.0016 32.0000 1.9780 1.9790 416.9786 417.2526 0.0412 -1.0000 -1.0000 1235309 1581239562.80 151.3892 60.0016 32.0000 1.9787 1.9798 416.8301 417.1031 0.0411 -1.0000 -1.0000 1235372 1581239562.90 151.3784 60.0016 32.0000 1.9796 1.9806 416.7267 416.9994 0.0411 -1.0000 -1.0000 1235434 1581239563.00 151.3784 60.0016 32.0000 1.9792 1.9803 416.6916 416.9662 0.0413 -1.0000 -1.0000 1235497 1581239563.10 151.3784 60.0016 32.0000 1.9796 1.9807 416.9079 417.1818 0.0412 -1.0000 -1.0000 1235574 1581239563.20 151.3784 60.0016 32.0000 1.9782 1.9793 416.9768 417.2509 0.0413 -1.0000 -1.0000 1235621 1581239563.30 151.3784 60.0016 32.0000 1.9783 1.9794 416.9583 417.2317 0.0412 -1.0000 -1.0000 1235699 1581239563.40 151.3784 60.0016 32.0000 1.9792 1.9803 416.9273 417.2019 0.0413 -1.0000 -1.0000 1235762 1581239563.50 151.3784 60.0016 32.0000 1.9790 1.9801 416.7894 417.0624 0.0411 -1.0000 -1.0000 1235824 1581239563.60 151.3784 60.0016 32.0000 1.9789 1.9800 416.8563 417.1300 0.0412 -1.0000 -1.0000 1235902 1581239563.70 151.3784 60.0016 32.0000 1.9789 1.9800 416.9701 417.2441 0.0412 -1.0000 -1.0000 1236075 1581239563.80 151.4203 60.0016 32.0000 1.9784 1.9794 417.0024 417.2756 0.0411 -1.0000 -1.0000 1236137 1581239563.90 151.4664 60.0016 32.0000 1.9787 1.9798 416.9161 417.1908 0.0413 -1.0000 -1.0000 1236215 1581239564.00 151.4664 60.0016 32.0000 1.9790 1.9801 416.8010 417.0749 0.0412 -1.0000 -1.0000 1236278 1581239564.10 151.4664 60.0016 32.0000 1.9792 1.9803 416.6985 416.9728 0.0413 -1.0000 -1.0000 1236340 1581239564.20 151.4664 60.0016 32.0000 1.9795 1.9806 416.7783 417.0519 0.0412 -1.0000 -1.0000 1236402 1581239564.30 151.4664 60.0016 32.0000 1.9784 1.9795 416.8747 417.1490 0.0413 -1.0000 -1.0000 1236590 1581239564.40 151.4496 60.0016 32.0000 1.9777 1.9787 416.9181 417.1926 0.0413 -1.0000 -1.0000 1236652 1581239564.50 151.4489 60.0016 32.0000 1.9779 1.9789 416.9144 417.1883 0.0412 -1.0000 -1.0000 1236715 1581239564.60 151.4489 60.0016 32.0000 1.9795 1.9805 416.8520 417.1265 0.0414 -1.0000 -1.0000 1236778 1581239564.70 151.4489 60.0016 32.0000 1.9791 1.9802 416.8596 417.1337 0.0412 -1.0000 -1.0000 1236856 1581239564.80 151.4489 60.0016 32.0000 1.9791 1.9801 417.0267 417.3005 0.0412 -1.0000 -1.0000 1237075 1581239564.90 151.4489 60.0016 32.0000 1.9785 1.9796 416.9193 417.1927 0.0411 -1.0000 -1.0000 1237137 1581239565.00 151.4293 60.0014 32.0000 1.9789 1.9800 417.0241 417.2976 0.0412 -1.0000 -1.0000 1237215 1581239565.10 151.4293 60.0014 32.0000 1.9787 1.9798 416.8922 417.1656 0.0411 -1.0000 -1.0000 1237278 1581239565.20 151.4293 60.0014 32.0000 1.9791 1.9802 416.9021 417.1754 0.0412 -1.0000 -1.0000 1237340 1581239565.30 151.4293 60.0014 32.0000 1.9794 1.9805 416.8893 417.1631 0.0412 -1.0000 -1.0000 1237606 1581239565.40 151.4293 60.0014 32.0000 1.9787 1.9798 416.7418 417.0155 0.0412 -1.0000 -1.0000 1237668 1581239565.50 151.4293 60.0014 32.0000 1.9792 1.9803 416.7809 417.0538 0.0410 -1.0000 -1.0000 1237731 1581239565.60 151.3743 60.0014 32.0000 1.9782 1.9793 417.1253 417.4002 0.0413 -1.0000 -1.0000 1237809 1581239565.70 151.3743 60.0014 32.0000 1.9777 1.9788 417.0621 417.3353 0.0412 -1.0000 -1.0000 1237872 1581239565.80 151.3743 60.0014 32.0000 1.9782 1.9793 416.8693 417.1437 0.0413 -1.0000 -1.0000 1238090 1581239565.90 151.3743 60.0014 32.0000 1.9788 1.9799 416.7038 416.9774 0.0412 -1.0000 -1.0000 1238168 1581239566.00 151.3743 60.0014 32.0000 1.9793 1.9804 416.7331 417.0056 0.0411 -1.0000 -1.0000 1238231 1581239566.10 151.4407 60.0014 32.0000 1.9788 1.9799 416.8036 417.0766 0.0411 -1.0000 -1.0000 1238293 1581239566.20 151.4407 60.0014 32.0000 1.9782 1.9793 417.0130 417.2868 0.0412 -1.0000 -1.0000 1238371 1581239566.30 151.4407 60.0014 32.0000 1.9785 1.9796 416.8557 417.1296 0.0412 -1.0000 -1.0000 1238543 1581239566.40 151.4407 60.0014 32.0000 1.9787 1.9798 416.9137 417.1877 0.0413 -1.0000 -1.0000 1238606 1581239566.50 151.4407 60.0014 32.0000 1.9793 1.9804 416.7995 417.0712 0.0410 -1.0000 -1.0000 1238684 1581239566.60 151.4508 60.0014 32.0000 1.9798 1.9808 416.7325 417.0055 0.0411 -1.0000 -1.0000 1238746 1581239566.70 151.4644 60.0014 32.0000 1.9787 1.9798 416.8699 417.1435 0.0412 -1.0000 -1.0000 1238809 1581239566.80 151.4644 60.0014 32.0000 1.9788 1.9798 416.9465 417.2199 0.0412 -1.0000 -1.0000 1238871 1581239566.90 151.4644 60.0014 32.0000 1.9783 1.9794 416.8993 417.1727 0.0411 -1.0000 -1.0000 1239668 1581239567.00 151.4644 60.0014 32.0000 1.9787 1.9798 416.7179 416.9910 0.0411 -1.0000 -1.0000 1239746 1581239567.10 151.4644 60.0014 32.0000 1.9789 1.9800 416.7672 417.0406 0.0411 -1.0000 -1.0000 1239809 1581239567.20 151.4561 60.0014 32.0000 1.9784 1.9795 416.8274 417.1002 0.0411 -1.0000 -1.0000 1239871 1581239567.30 151.4106 60.0014 32.0000 1.9790 1.9800 416.9710 417.2439 0.0410 -1.0000 -1.0000 1239949 1581239567.40 151.4106 60.0014 32.0000 1.9793 1.9804 417.0462 417.3188 0.0411 -1.0000 -1.0000 1240012 1581239567.50 151.4106 60.0014 32.0000 1.9791 1.9802 416.9192 417.1931 0.0413 -1.0000 -1.0000 1240075 1581239567.60 151.4106 60.0014 32.0000 1.9791 1.9802 416.7951 417.0698 0.0414 -1.0000 -1.0000 1240137 1581239567.70 151.4106 60.0014 32.0000 1.9800 1.9811 416.6723 416.9453 0.0411 -1.0000 -1.0000 1240199 1581239567.80 151.5134 60.0014 32.0000 1.9790 1.9801 416.7828 417.0555 0.0411 -1.0000 -1.0000 1240262 1581239567.90 151.5134 60.0014 32.0000 1.9792 1.9802 416.9419 417.2159 0.0413 -1.0000 -1.0000 1240559 1581239568.00 151.5134 60.0014 32.0000 1.9795 1.9806 416.9713 417.2445 0.0411 -1.0000 -1.0000 1240621 1581239568.10 151.5134 60.0014 32.0000 1.9794 1.9804 416.7146 416.9881 0.0412 -1.0000 -1.0000 1240684 1581239568.20 151.5134 60.0014 32.0000 1.9791 1.9802 416.7140 416.9873 0.0412 -1.0000 -1.0000 1240746 1581239568.30 151.5057 60.0014 32.0000 1.9787 1.9798 416.8333 417.1059 0.0410 -1.0000 -1.0000 1240809 1581239568.40 151.5057 60.0014 32.0000 1.9785 1.9795 416.9483 417.2215 0.0411 -1.0000 -1.0000 1240871 1581239568.50 151.5057 60.0014 32.0000 1.9795 1.9806 416.9279 417.2007 0.0411 -1.0000 -1.0000 1240949 1581239568.60 151.5057 60.0014 32.0000 1.9795 1.9806 416.8323 417.1049 0.0410 -1.0000 -1.0000 1241012 1581239568.70 151.5057 60.0014 32.0000 1.9794 1.9804 416.7083 416.9805 0.0410 -1.0000 -1.0000 1241090 1581239568.80 151.5057 60.0014 32.0000 1.9787 1.9798 416.7537 417.0264 0.0411 -1.0000 -1.0000 1241152 1581239568.90 151.5057 60.0014 32.0000 1.9775 1.9786 416.9022 417.1746 0.0410 -1.0000 -1.0000 1241278 1581239569.00 151.5057 60.0014 32.0000 1.9775 1.9785 416.9295 417.2024 0.0411 -1.0000 -1.0000 1241356 1581239569.10 151.5057 60.0014 32.0000 1.9783 1.9793 416.8707 417.1436 0.0411 -1.0000 -1.0000 1241418 1581239569.20 151.5057 60.0014 32.0000 1.9784 1.9795 416.6910 416.9633 0.0410 -1.0000 -1.0000 1241481 1581239569.30 151.5057 60.0014 32.0000 1.9780 1.9791 416.7478 417.0205 0.0411 -1.0000 -1.0000 1241559 1581239569.40 151.5155 60.0014 32.0000 1.9776 1.9787 416.7775 417.0499 0.0410 -1.0000 -1.0000 1242027 1581239569.50 151.5155 60.0014 32.0000 1.9783 1.9793 416.7988 417.0712 0.0411 -1.0000 -1.0000 1242090 1581239569.60 151.5155 60.0014 32.0000 1.9791 1.9802 416.7456 417.0187 0.0411 -1.0000 -1.0000 1242168 1581239569.70 151.5155 60.0014 32.0000 1.9788 1.9798 416.6859 416.9585 0.0411 -1.0000 -1.0000 1242231 1581239569.80 151.5155 60.0014 32.0000 1.9791 1.9802 416.6878 416.9627 0.0414 -1.0000 -1.0000 1242293 1581239569.90 151.5155 60.0014 32.0000 1.9789 1.9800 416.7324 417.0056 0.0412 -1.0000 -1.0000 1242574 1581239570.00 151.5424 60.0015 32.0000 1.9785 1.9796 416.9456 417.2196 0.0412 -1.0000 -1.0000 1242637 1581239570.10 151.5424 60.0015 32.0000 1.9776 1.9787 416.9604 417.2340 0.0412 -1.0000 -1.0000 1242699 1581239570.20 151.5424 60.0015 32.0000 1.9788 1.9799 416.8679 417.1412 0.0411 -1.0000 -1.0000 1242778 1581239570.30 151.5424 60.0015 32.0000 1.9783 1.9794 416.7020 416.9751 0.0411 -1.0000 -1.0000 1242840 1581239570.40 151.5424 60.0015 32.0000 1.9794 1.9805 416.7441 417.0168 0.0410 -1.0000 -1.0000 1242902 1581239570.50 151.5432 60.0015 32.0000 1.9789 1.9800 416.9586 417.2317 0.0411 -1.0000 -1.0000 1242981 1581239570.60 151.5557 60.0015 32.0000 1.9779 1.9790 416.9848 417.2584 0.0412 -1.0000 -1.0000 1243043 1581239570.70 151.5557 60.0015 32.0000 1.9789 1.9800 416.9593 417.2332 0.0412 -1.0000 -1.0000 1243121 1581239570.80 151.5557 60.0015 32.0000 1.9796 1.9807 416.8078 417.0809 0.0411 -1.0000 -1.0000 1243168 1581239570.90 151.5557 60.0015 32.0000 1.9794 1.9805 416.7389 417.0116 0.0411 -1.0000 -1.0000 1243246 1581239571.00 151.5557 60.0015 32.0000 1.9796 1.9807 416.7000 416.9728 0.0411 -1.0000 -1.0000 1243324 1581239571.10 151.5255 60.0015 32.0000 1.9783 1.9794 416.7756 417.0484 0.0411 -1.0000 -1.0000 1243387 1581239571.20 151.5255 60.0015 32.0000 1.9778 1.9788 416.9040 417.1771 0.0411 -1.0000 -1.0000 1243449 1581239571.30 151.5255 60.0015 32.0000 1.9780 1.9790 416.9598 417.2324 0.0411 -1.0000 -1.0000 1243527 1581239571.40 151.5255 60.0015 32.0000 1.9785 1.9795 416.8825 417.1558 0.0411 -1.0000 -1.0000 1243590 1581239571.50 151.5255 60.0015 32.0000 1.9795 1.9806 416.7538 417.0264 0.0410 -1.0000 -1.0000 1243652 1581239571.60 151.5087 60.0015 32.0000 1.9786 1.9797 416.7791 417.0517 0.0411 -1.0000 -1.0000 1243715 1581239571.70 151.5037 60.0015 32.0000 1.9791 1.9802 416.6891 416.9625 0.0411 -1.0000 -1.0000 1243778 1581239571.80 151.5037 60.0015 32.0000 1.9785 1.9796 416.8366 417.1094 0.0411 -1.0000 -1.0000 1243840 1581239571.90 151.5037 60.0015 32.0000 1.9781 1.9791 416.9629 417.2344 0.0409 -1.0000 -1.0000 1243918 1581239572.00 151.5037 60.0015 32.0000 1.9779 1.9790 417.0252 417.2987 0.0411 -1.0000 -1.0000 1244090 1581239572.10 151.5037 60.0015 32.0000 1.9782 1.9792 416.9376 417.2103 0.0410 -1.0000 -1.0000 1244152 1581239572.20 151.4934 60.0015 32.0000 1.9798 1.9809 416.8216 417.0942 0.0411 -1.0000 -1.0000 1244231 1581239572.30 151.4934 60.0015 32.0000 1.9790 1.9800 416.7038 416.9764 0.0410 -1.0000 -1.0000 1244293 1581239572.40 151.4934 60.0015 32.0000 1.9791 1.9802 416.7334 417.0056 0.0410 -1.0000 -1.0000 1244356 1581239572.50 151.4934 60.0015 32.0000 1.9787 1.9798 416.9186 417.1909 0.0410 -1.0000 -1.0000 1244840 1581239572.60 151.4934 60.0015 32.0000 1.9783 1.9794 416.9357 417.2091 0.0412 -1.0000 -1.0000 1244902 1581239572.70 151.4003 60.0015 32.0000 1.9787 1.9798 416.8166 417.0905 0.0412 -1.0000 -1.0000 1244981 1581239572.80 151.3991 60.0015 32.0000 1.9795 1.9805 416.7015 416.9740 0.0410 -1.0000 -1.0000 1245043 1581239572.90 151.3991 60.0015 32.0000 1.9784 1.9794 416.7188 416.9916 0.0411 -1.0000 -1.0000 1245106 1581239573.00 151.3991 60.0015 32.0000 1.9781 1.9791 416.8589 417.1326 0.0412 -1.0000 -1.0000 1245340 1581239573.10 151.3991 60.0015 32.0000 1.9792 1.9803 416.8626 417.1358 0.0411 -1.0000 -1.0000 1245402 1581239573.20 151.3991 60.0015 32.0000 1.9782 1.9793 416.9798 417.2529 0.0411 -1.0000 -1.0000 1245465 1581239573.30 151.4283 60.0015 32.0000 1.9784 1.9795 416.8679 417.1410 0.0411 -1.0000 -1.0000 1245543 1581239573.40 151.4303 60.0015 32.0000 1.9791 1.9802 416.8002 417.0722 0.0410 -1.0000 -1.0000 1245606 1581239573.50 151.4303 60.0015 32.0000 1.9789 1.9800 416.6958 416.9689 0.0412 -1.0000 -1.0000 1245840 1581239573.60 151.4303 60.0015 32.0000 1.9787 1.9798 416.7094 416.9823 0.0411 -1.0000 -1.0000 1245918 1581239573.70 151.4303 60.0015 32.0000 1.9784 1.9794 417.0623 417.3362 0.0411 -1.0000 -1.0000 1245981 1581239573.80 151.4315 60.0015 32.0000 1.9784 1.9795 416.9397 417.2119 0.0410 -1.0000 -1.0000 1246043 1581239573.90 151.4400 60.0015 32.0000 1.9790 1.9800 416.8733 417.1457 0.0410 -1.0000 -1.0000 1246106 1581239574.00 151.4400 60.0015 32.0000 1.9792 1.9803 416.7644 417.0358 0.0410 -1.0000 -1.0000 1246184 1581239574.10 151.4400 60.0015 32.0000 1.9792 1.9803 416.7392 417.0113 0.0409 -1.0000 -1.0000 1246356 1581239574.20 151.4400 60.0015 32.0000 1.9787 1.9798 416.8144 417.0867 0.0410 -1.0000 -1.0000 1246418 1581239574.30 151.4400 60.0015 32.0000 1.9787 1.9798 416.9937 417.2659 0.0411 -1.0000 -1.0000 1246481 1581239574.40 151.5447 60.0015 32.0000 1.9782 1.9793 416.9727 417.2461 0.0411 -1.0000 -1.0000 1246543 1581239574.50 151.5447 60.0015 32.0000 1.9795 1.9806 416.9512 417.2240 0.0410 -1.0000 -1.0000 1246621 1581239574.60 151.5447 60.0015 32.0000 1.9798 1.9808 416.6869 416.9588 0.0410 -1.0000 -1.0000 1246824 1581239574.70 151.5447 60.0015 32.0000 1.9798 1.9808 416.7589 417.0322 0.0412 -1.0000 -1.0000 1246902 1581239574.80 151.5447 60.0015 32.0000 1.9794 1.9805 416.9643 417.2371 0.0410 -1.0000 -1.0000 1246965 1581239574.90 151.5508 60.0011 32.0000 1.9789 1.9800 417.0020 417.2745 0.0410 -1.0000 -1.0000 1247027 1581239575.00 151.5565 60.0008 32.0000 1.9791 1.9801 416.9995 417.2729 0.0412 -1.0000 -1.0000 1247106 1581239575.10 151.5565 60.0008 32.0000 1.9792 1.9802 416.8572 417.1296 0.0409 -1.0000 -1.0000 1247340 1581239575.20 151.5565 60.0008 32.0000 1.9793 1.9804 416.7846 417.0573 0.0410 -1.0000 -1.0000 1247402 1581239575.30 151.5565 60.0008 32.0000 1.9797 1.9808 416.8015 417.0732 0.0409 -1.0000 -1.0000 1247465 1581239575.40 151.5565 60.0008 32.0000 1.9797 1.9808 416.9393 417.2111 0.0409 -1.0000 -1.0000 1247527 1581239575.50 151.5053 60.0008 32.0000 1.9791 1.9802 417.0344 417.3064 0.0410 -1.0000 -1.0000 1247590 1581239575.60 151.5053 60.0008 32.0000 1.9790 1.9801 416.9329 417.2058 0.0411 -1.0000 -1.0000 1247840 1581239575.70 151.5053 60.0008 32.0000 1.9789 1.9799 416.8491 417.1218 0.0410 -1.0000 -1.0000 1247902 1581239575.80 151.5053 60.0008 32.0000 1.9793 1.9804 416.8054 417.0781 0.0410 -1.0000 -1.0000 1247965 1581239575.90 151.5053 60.0008 32.0000 1.9788 1.9798 416.9019 417.1740 0.0409 -1.0000 -1.0000 1248043 1581239576.00 151.5032 60.0008 32.0000 1.9779 1.9790 416.9917 417.2640 0.0410 -1.0000 -1.0000 1248106 1581239576.10 151.4716 60.0008 32.0000 1.9788 1.9798 416.9855 417.2582 0.0410 -1.0000 -1.0000 1248856 1581239576.20 151.4716 60.0008 32.0000 1.9783 1.9794 416.9724 417.2452 0.0412 -1.0000 -1.0000 1248934 1581239576.30 151.4716 60.0008 32.0000 1.9791 1.9802 416.9176 417.1898 0.0409 -1.0000 -1.0000 1248996 1581239576.40 151.4716 60.0008 32.0000 1.9798 1.9808 416.8570 417.1296 0.0411 -1.0000 -1.0000 1249074 1581239576.50 151.4716 60.0008 32.0000 1.9794 1.9805 416.7676 417.0410 0.0412 -1.0000 -1.0000 1249137 1581239576.60 151.4356 60.0008 32.0000 1.9788 1.9799 416.8069 417.0801 0.0411 -1.0000 -1.0000 1249199 1581239576.70 151.4214 60.0008 32.0000 1.9785 1.9796 416.9753 417.2475 0.0410 -1.0000 -1.0000 1249278 1581239576.80 151.4214 60.0008 32.0000 1.9783 1.9794 417.0087 417.2816 0.0411 -1.0000 -1.0000 1249340 1581239576.90 151.4214 60.0008 32.0000 1.9789 1.9799 416.9458 417.2186 0.0411 -1.0000 -1.0000 1249402 1581239577.00 151.4214 60.0008 32.0000 1.9787 1.9798 416.7798 417.0527 0.0411 -1.0000 -1.0000 1249481 1581239577.10 151.4214 60.0008 32.0000 1.9780 1.9791 417.0313 417.3040 0.0410 -1.0000 -1.0000 1249543 1581239577.20 151.4584 60.0008 32.0000 1.9792 1.9803 417.0265 417.2990 0.0410 -1.0000 -1.0000 1249606 1581239577.30 151.4584 60.0008 32.0000 1.9795 1.9806 416.9132 417.1858 0.0411 -1.0000 -1.0000 1249668 1581239577.40 151.4584 60.0008 32.0000 1.9796 1.9806 416.8181 417.0913 0.0411 -1.0000 -1.0000 1249731 1581239577.50 151.4584 60.0008 32.0000 1.9795 1.9806 416.7647 417.0367 0.0409 -1.0000 -1.0000 1249793 1581239577.60 151.4584 60.0008 32.0000 1.9784 1.9794 416.9786 417.2522 0.0411 -1.0000 -1.0000 1249872 1581239577.70 151.4500 60.0008 32.0000 1.9784 1.9795 417.0075 417.2803 0.0410 -1.0000 -1.0000 1249934 1581239577.80 151.4498 60.0008 32.0000 1.9792 1.9802 416.9556 417.2274 0.0408 -1.0000 -1.0000 1249996 1581239577.90 151.4498 60.0008 32.0000 1.9793 1.9803 416.8235 417.0966 0.0410 -1.0000 -1.0000 1250075 1581239578.00 151.4498 60.0008 32.0000 1.9789 1.9799 416.8127 417.0849 0.0410 -1.0000 -1.0000 1250137 1581239578.10 151.4498 60.0008 32.0000 1.9787 1.9798 416.8050 417.0776 0.0410 -1.0000 -1.0000 1250199 1581239578.20 151.4498 60.0008 32.0000 1.9793 1.9804 416.8883 417.1613 0.0411 -1.0000 -1.0000 1250606 1581239578.30 151.4498 60.0008 32.0000 1.9803 1.9814 416.8551 417.1277 0.0410 -1.0000 -1.0000 1250668 1581239578.40 151.4498 60.0008 32.0000 1.9800 1.9811 416.7726 417.0453 0.0412 -1.0000 -1.0000 1250731 1581239578.50 151.4498 60.0008 32.0000 1.9798 1.9808 416.7964 417.0700 0.0411 -1.0000 -1.0000 1250809 1581239578.60 151.4498 60.0008 32.0000 1.9784 1.9795 416.9458 417.2185 0.0410 -1.0000 -1.0000 1250871 1581239578.70 151.4498 60.0008 32.0000 1.9783 1.9793 416.9718 417.2438 0.0409 -1.0000 -1.0000 1250934 1581239578.80 151.4991 60.0008 32.0000 1.9791 1.9801 417.0460 417.3191 0.0411 -1.0000 -1.0000 1250996 1581239578.90 151.4991 60.0008 32.0000 1.9790 1.9800 417.0039 417.2767 0.0411 -1.0000 -1.0000 1251059 1581239579.00 151.4991 60.0008 32.0000 1.9792 1.9803 416.8028 417.0761 0.0411 -1.0000 -1.0000 1251137 1581239579.10 151.4991 60.0008 32.0000 1.9791 1.9802 416.7826 417.0550 0.0410 -1.0000 -1.0000 1251199 1581239579.20 151.4991 60.0008 32.0000 1.9796 1.9807 416.8451 417.1180 0.0411 -1.0000 -1.0000 1251293 1581239579.30 151.4758 60.0008 32.0000 1.9794 1.9805 416.8628 417.1356 0.0410 -1.0000 -1.0000 1251372 1581239579.40 151.4646 60.0008 32.0000 1.9793 1.9803 416.9003 417.1729 0.0410 -1.0000 -1.0000 1251434 1581239579.50 151.4646 60.0008 32.0000 1.9794 1.9805 416.8152 417.0882 0.0412 -1.0000 -1.0000 1251496 1581239579.60 151.4646 60.0008 32.0000 1.9788 1.9799 416.7867 417.0608 0.0412 -1.0000 -1.0000 1251559 1581239579.70 151.4646 60.0008 32.0000 1.9783 1.9794 416.8359 417.1090 0.0411 -1.0000 -1.0000 1251840 1581239579.80 151.4646 60.0008 32.0000 1.9785 1.9796 416.9542 417.2279 0.0412 -1.0000 -1.0000 1251902 1581239579.90 151.5306 60.0016 32.0000 1.9791 1.9802 417.0090 417.2823 0.0411 -1.0000 -1.0000 1251981 1581239580.00 151.5306 60.0016 32.0000 1.9782 1.9793 417.0170 417.2900 0.0411 -1.0000 -1.0000 1252043 1581239580.10 151.5306 60.0016 32.0000 1.9792 1.9803 416.8201 417.0933 0.0412 -1.0000 -1.0000 1252106 1581239580.20 151.5306 60.0016 32.0000 1.9796 1.9806 416.8119 417.0845 0.0410 -1.0000 -1.0000 1252340 1581239580.30 151.5306 60.0016 32.0000 1.9798 1.9809 416.7146 416.9864 0.0410 -1.0000 -1.0000 1252402 1581239580.40 151.5306 60.0016 32.0000 1.9788 1.9799 416.8214 417.0940 0.0410 -1.0000 -1.0000 1252465 1581239580.50 151.5401 60.0016 32.0000 1.9788 1.9799 416.9273 417.1993 0.0409 -1.0000 -1.0000 1252543 1581239580.60 151.5401 60.0016 32.0000 1.9789 1.9800 416.8795 417.1515 0.0410 -1.0000 -1.0000 1252606 1581239580.70 151.5401 60.0016 32.0000 1.9797 1.9808 416.7964 417.0693 0.0410 -1.0000 -1.0000 1252668 1581239580.80 151.5401 60.0016 32.0000 1.9789 1.9799 416.7093 416.9814 0.0410 -1.0000 -1.0000 1252856 1581239580.90 151.5401 60.0016 32.0000 1.9793 1.9803 416.8220 417.0946 0.0411 -1.0000 -1.0000 1252918 1581239581.00 151.5319 60.0016 32.0000 1.9787 1.9798 416.9710 417.2440 0.0410 -1.0000 -1.0000 1252981 1581239581.10 151.5093 60.0016 32.0000 1.9783 1.9793 417.0177 417.2898 0.0410 -1.0000 -1.0000 1253043 1581239581.20 151.5093 60.0016 32.0000 1.9792 1.9802 416.9628 417.2350 0.0410 -1.0000 -1.0000 1253106 1581239581.30 151.5093 60.0016 32.0000 1.9801 1.9812 416.8672 417.1400 0.0411 -1.0000 -1.0000 1253965 1581239581.40 151.5093 60.0016 32.0000 1.9797 1.9807 416.7873 417.0598 0.0410 -1.0000 -1.0000 1254027 1581239581.50 151.5093 60.0016 32.0000 1.9792 1.9803 416.7157 416.9866 0.0408 -1.0000 -1.0000 1254090 1581239581.60 151.5317 60.0016 32.0000 1.9790 1.9801 416.9949 417.2672 0.0410 -1.0000 -1.0000 1254168 1581239581.70 151.5331 60.0016 32.0000 1.9786 1.9796 416.9685 417.2413 0.0411 -1.0000 -1.0000 1254231 1581239581.80 151.5331 60.0016 32.0000 1.9782 1.9793 416.8810 417.1536 0.0410 -1.0000 -1.0000 1254309 1581239581.90 151.5331 60.0016 32.0000 1.9790 1.9801 416.7449 417.0170 0.0410 -1.0000 -1.0000 1254387 1581239582.00 151.5331 60.0016 32.0000 1.9794 1.9805 416.7758 417.0482 0.0410 -1.0000 -1.0000 1254449 1581239582.10 151.5339 60.0016 32.0000 1.9796 1.9807 416.7684 417.0400 0.0410 -1.0000 -1.0000 1254512 1581239582.20 151.5577 60.0016 32.0000 1.9787 1.9798 416.8953 417.1682 0.0410 -1.0000 -1.0000 1254590 1581239582.30 151.5577 60.0016 32.0000 1.9785 1.9796 416.9869 417.2599 0.0411 -1.0000 -1.0000 1254652 1581239582.40 151.5577 60.0016 32.0000 1.9781 1.9792 416.9466 417.2196 0.0410 -1.0000 -1.0000 1254715 1581239582.50 151.5577 60.0016 32.0000 1.9786 1.9796 417.0008 417.2734 0.0411 -1.0000 -1.0000 1254778 1581239582.60 151.5577 60.0016 32.0000 1.9798 1.9808 416.8210 417.0931 0.0410 -1.0000 -1.0000 1254840 1581239582.70 151.5575 60.0016 32.0000 1.9794 1.9805 416.8598 417.1322 0.0410 -1.0000 -1.0000 1254918 1581239582.80 151.5575 60.0016 32.0000 1.9783 1.9793 416.8795 417.1519 0.0410 -1.0000 -1.0000 1255090 1581239582.90 151.5575 60.0016 32.0000 1.9785 1.9795 416.9732 417.2467 0.0412 -1.0000 -1.0000 1255152 1581239583.00 151.5575 60.0016 32.0000 1.9784 1.9795 416.9566 417.2284 0.0410 -1.0000 -1.0000 1255231 1581239583.10 151.5575 60.0016 32.0000 1.9789 1.9800 416.9317 417.2048 0.0411 -1.0000 -1.0000 1255293 1581239583.20 151.5592 60.0016 32.0000 1.9794 1.9805 416.7126 416.9864 0.0412 -1.0000 -1.0000 1255387 1581239583.30 151.5648 60.0016 32.0000 1.9791 1.9801 416.6887 416.9613 0.0410 -1.0000 -1.0000 1255621 1581239583.40 151.5648 60.0016 32.0000 1.9789 1.9799 416.7414 417.0134 0.0409 -1.0000 -1.0000 1255684 1581239583.50 151.5648 60.0016 32.0000 1.9787 1.9797 416.9359 417.2079 0.0410 -1.0000 -1.0000 1255746 1581239583.60 151.5648 60.0016 32.0000 1.9783 1.9794 417.0151 417.2883 0.0411 -1.0000 -1.0000 1255824 1581239583.70 151.5648 60.0016 32.0000 1.9789 1.9800 417.0058 417.2791 0.0411 -1.0000 -1.0000 1255887 1581239583.80 151.5492 60.0016 32.0000 1.9787 1.9797 416.7631 417.0353 0.0410 -1.0000 -1.0000 1256059 1581239583.90 151.5492 60.0016 32.0000 1.9791 1.9802 416.7225 416.9952 0.0411 -1.0000 -1.0000 1256137 1581239584.00 151.5492 60.0016 32.0000 1.9790 1.9801 416.7671 417.0405 0.0411 -1.0000 -1.0000 1256199 1581239584.10 151.5492 60.0016 32.0000 1.9788 1.9798 416.8787 417.1520 0.0412 -1.0000 -1.0000 1256262 1581239584.20 151.5492 60.0016 32.0000 1.9781 1.9792 416.9718 417.2457 0.0411 -1.0000 -1.0000 1256324 1581239584.30 151.5557 60.0016 32.0000 1.9784 1.9795 416.8959 417.1678 0.0409 -1.0000 -1.0000 1256402 1581239584.40 151.5565 60.0016 32.0000 1.9790 1.9800 416.8462 417.1186 0.0410 -1.0000 -1.0000 1256574 1581239584.50 151.5565 60.0016 32.0000 1.9794 1.9804 416.7305 417.0022 0.0409 -1.0000 -1.0000 1256637 1581239584.60 151.5565 60.0016 32.0000 1.9788 1.9799 416.8130 417.0854 0.0411 -1.0000 -1.0000 1256699 1581239584.70 151.5565 60.0016 32.0000 1.9792 1.9802 416.9113 417.1830 0.0410 -1.0000 -1.0000 1256778 1581239584.80 151.5565 60.0016 32.0000 1.9786 1.9797 416.9211 417.1942 0.0411 -1.0000 -1.0000 1256840 1581239584.90 151.5116 60.0022 32.0000 1.9788 1.9799 416.7635 417.0363 0.0411 -1.0000 -1.0000 1257324 1581239585.00 151.5116 60.0022 32.0000 1.9791 1.9802 416.6971 416.9711 0.0413 -1.0000 -1.0000 1257387 1581239585.10 151.5116 60.0022 32.0000 1.9783 1.9794 416.7167 416.9894 0.0411 -1.0000 -1.0000 1257449 1581239585.20 151.5116 60.0022 32.0000 1.9788 1.9799 416.8487 417.1214 0.0410 -1.0000 -1.0000 1257512 1581239585.30 151.5116 60.0022 32.0000 1.9782 1.9793 416.8345 417.1071 0.0411 -1.0000 -1.0000 1257606 1581239585.40 151.5112 60.0022 32.0000 1.9782 1.9792 416.9497 417.2232 0.0411 -1.0000 -1.0000 1257809 1581239585.50 151.5112 60.0022 32.0000 1.9786 1.9796 416.9628 417.2358 0.0411 -1.0000 -1.0000 1257872 1581239585.60 151.5112 60.0022 32.0000 1.9789 1.9800 416.8468 417.1200 0.0411 -1.0000 -1.0000 1257934 1581239585.70 151.5112 60.0022 32.0000 1.9794 1.9804 416.7520 417.0245 0.0411 -1.0000 -1.0000 1257996 1581239585.80 151.5112 60.0022 32.0000 1.9790 1.9800 416.8146 417.0882 0.0412 -1.0000 -1.0000 1258059 1581239585.90 151.4982 60.0022 32.0000 1.9782 1.9792 416.9950 417.2672 0.0409 -1.0000 -1.0000 1258309 1581239586.00 151.4766 60.0022 32.0000 1.9774 1.9784 416.9127 417.1846 0.0409 -1.0000 -1.0000 1258371 1581239586.10 151.4766 60.0022 32.0000 1.9794 1.9804 416.6874 416.9596 0.0410 -1.0000 -1.0000 1258434 1581239586.20 151.4766 60.0022 32.0000 1.9783 1.9793 416.7047 416.9774 0.0411 -1.0000 -1.0000 1258512 1581239586.30 151.4766 60.0022 32.0000 1.9782 1.9793 416.8063 417.0792 0.0411 -1.0000 -1.0000 1258574 1581239586.40 151.4766 60.0022 32.0000 1.9773 1.9784 416.9080 417.1808 0.0410 -1.0000 -1.0000 1258824 1581239586.50 151.5173 60.0022 32.0000 1.9782 1.9792 416.9293 417.2016 0.0410 -1.0000 -1.0000 1258887 1581239586.60 151.5173 60.0022 32.0000 1.9787 1.9797 416.8321 417.1048 0.0411 -1.0000 -1.0000 1258949 1581239586.70 151.5173 60.0022 32.0000 1.9790 1.9801 416.7949 417.0676 0.0410 -1.0000 -1.0000 1259027 1581239586.80 151.5173 60.0022 32.0000 1.9783 1.9793 416.7764 417.0484 0.0409 -1.0000 -1.0000 1259090 1581239586.90 151.5173 60.0022 32.0000 1.9789 1.9800 416.7876 417.0594 0.0409 -1.0000 -1.0000 1259152 1581239587.00 151.4764 60.0022 32.0000 1.9783 1.9793 416.8369 417.1095 0.0410 -1.0000 -1.0000 1259231 1581239587.10 151.4745 60.0022 32.0000 1.9779 1.9790 417.0029 417.2763 0.0411 -1.0000 -1.0000 1259293 1581239587.20 151.4745 60.0022 32.0000 1.9788 1.9799 416.7040 416.9771 0.0411 -1.0000 -1.0000 1259356 1581239587.30 151.4745 60.0022 32.0000 1.9793 1.9804 416.6882 416.9605 0.0410 -1.0000 -1.0000 1259418 1581239587.40 151.4745 60.0022 32.0000 1.9790 1.9800 416.8465 417.1192 0.0411 -1.0000 -1.0000 1259481 1581239587.50 151.4949 60.0022 32.0000 1.9788 1.9799 416.8790 417.1513 0.0411 -1.0000 -1.0000 1259543 1581239587.60 151.5518 60.0022 32.0000 1.9788 1.9799 416.8496 417.1219 0.0411 -1.0000 -1.0000 1259621 1581239587.70 151.5518 60.0022 32.0000 1.9790 1.9801 416.7818 417.0545 0.0410 -1.0000 -1.0000 1259684 1581239587.80 151.5518 60.0022 32.0000 1.9796 1.9807 416.7906 417.0633 0.0411 -1.0000 -1.0000 1259746 1581239587.90 151.5518 60.0022 32.0000 1.9788 1.9799 416.7144 416.9867 0.0409 -1.0000 -1.0000 1259824 1581239588.00 151.5518 60.0022 32.0000 1.9784 1.9795 416.8092 417.0817 0.0411 -1.0000 -1.0000 1259887 1581239588.10 151.4704 60.0022 32.0000 1.9789 1.9799 416.8882 417.1608 0.0410 -1.0000 -1.0000 1259949 1581239588.20 151.4210 60.0022 32.0000 1.9786 1.9797 417.0212 417.2928 0.0409 -1.0000 -1.0000 1300027 1581239588.30 151.4210 60.0022 32.0000 1.9791 1.9802 416.8196 417.0918 0.0410 -1.0000 -1.0000 1300090 1581239588.40 151.4210 60.0022 32.0000 1.9794 1.9805 416.6255 416.8978 0.0410 -1.0000 -1.0000 1300152 1581239588.50 151.4210 60.0022 32.0000 1.9788 1.9799 416.7629 417.0352 0.0410 -1.0000 -1.0000 1300856 1581239588.60 151.4220 60.0022 32.0000 1.9796 1.9806 416.9533 417.2259 0.0410 -1.0000 -1.0000 1300918 1581239588.70 151.4540 60.0022 32.0000 1.9786 1.9797 416.9798 417.2529 0.0411 -1.0000 -1.0000 1300981 1581239588.80 151.4540 60.0022 32.0000 1.9783 1.9794 416.9050 417.1769 0.0408 -1.0000 -1.0000 1301043 1581239588.90 151.4540 60.0022 32.0000 1.9790 1.9801 416.8537 417.1277 0.0413 -1.0000 -1.0000 1301106 1581239589.00 151.4540 60.0022 32.0000 1.9794 1.9804 416.7846 417.0584 0.0412 -1.0000 -1.0000 1301309 1581239589.10 151.4540 60.0022 32.0000 1.9792 1.9802 416.8655 417.1383 0.0410 -1.0000 -1.0000 1301371 1581239589.20 151.4047 60.0022 32.0000 1.9792 1.9802 416.9289 417.2013 0.0410 -1.0000 -1.0000 1301449 1581239589.30 151.4047 60.0022 32.0000 1.9789 1.9799 416.9174 417.1897 0.0410 -1.0000 -1.0000 1301512 1581239589.40 151.4047 60.0022 32.0000 1.9791 1.9801 416.7974 417.0700 0.0410 -1.0000 -1.0000 1301590 1581239589.50 151.4047 60.0022 32.0000 1.9790 1.9800 416.7329 417.0059 0.0411 -1.0000 -1.0000 1301637 1581239589.60 151.4047 60.0022 32.0000 1.9788 1.9799 416.8596 417.1319 0.0410 -1.0000 -1.0000 1301715 1581239589.70 151.4295 60.0021 32.0000 1.9786 1.9796 416.9553 417.2280 0.0411 -1.0000 -1.0000 1301777 1581239589.80 151.4667 60.0020 32.0000 1.9791 1.9801 416.9328 417.2060 0.0411 -1.0000 -1.0000 1301840 1581239589.90 151.4667 60.0020 32.0000 1.9793 1.9803 416.7957 417.0687 0.0411 -1.0000 -1.0000 1301918 1581239590.00 151.4667 60.0020 32.0000 1.9796 1.9807 416.7695 417.0418 0.0410 -1.0000 -1.0000 1302059 1581239590.10 151.4667 60.0020 32.0000 1.9795 1.9805 416.7585 417.0314 0.0411 -1.0000 -1.0000 1302121 1581239590.20 151.4667 60.0020 32.0000 1.9791 1.9802 416.8404 417.1124 0.0409 -1.0000 -1.0000 1302199 1581239590.30 151.4667 60.0020 32.0000 1.9785 1.9796 416.9794 417.2512 0.0410 -1.0000 -1.0000 1302262 1581239590.40 151.4177 60.0020 32.0000 1.9783 1.9794 416.9811 417.2540 0.0411 -1.0000 -1.0000 1302324 1581239590.50 151.4177 60.0020 32.0000 1.9786 1.9796 416.9088 417.1825 0.0411 -1.0000 -1.0000 1302574 1581239590.60 151.4177 60.0020 32.0000 1.9798 1.9808 416.7084 416.9805 0.0411 -1.0000 -1.0000 1302637 1581239590.70 151.4177 60.0020 32.0000 1.9790 1.9801 416.7545 417.0274 0.0411 -1.0000 -1.0000 1302699 1581239590.80 151.4177 60.0020 32.0000 1.9789 1.9800 416.9474 417.2196 0.0410 -1.0000 -1.0000 1302762 1581239590.90 151.4258 60.0020 32.0000 1.9794 1.9805 416.9883 417.2609 0.0410 -1.0000 -1.0000 1302824 1581239591.00 151.4322 60.0020 32.0000 1.9793 1.9803 416.7226 416.9948 0.0411 -1.0000 -1.0000 1303324 1581239591.10 151.4322 60.0020 32.0000 1.9792 1.9803 416.6918 416.9642 0.0410 -1.0000 -1.0000 1303387 1581239591.20 151.4322 60.0020 32.0000 1.9791 1.9802 416.7005 416.9728 0.0410 -1.0000 -1.0000 1303449 1581239591.30 151.4322 60.0020 32.0000 1.9783 1.9794 416.8973 417.1696 0.0410 -1.0000 -1.0000 1303527 1581239591.40 151.4322 60.0020 32.0000 1.9791 1.9802 416.9569 417.2299 0.0411 -1.0000 -1.0000 1303590 1581239591.50 151.4402 60.0020 32.0000 1.9791 1.9802 417.0049 417.2782 0.0411 -1.0000 -1.0000 1303902 1581239591.60 151.4402 60.0020 32.0000 1.9798 1.9809 416.8375 417.1095 0.0408 -1.0000 -1.0000 1303981 1581239591.70 151.4402 60.0020 32.0000 1.9795 1.9805 416.7571 417.0292 0.0410 -1.0000 -1.0000 1304043 1581239591.80 151.4402 60.0020 32.0000 1.9788 1.9799 416.7526 417.0254 0.0410 -1.0000 -1.0000 1304106 1581239591.90 151.4402 60.0020 32.0000 1.9792 1.9803 416.8932 417.1656 0.0410 -1.0000 -1.0000 1304168 1581239592.00 151.5103 60.0020 32.0000 1.9785 1.9795 416.9313 417.2039 0.0410 -1.0000 -1.0000 1304231 1581239592.10 151.5103 60.0020 32.0000 1.9786 1.9797 416.8424 417.1153 0.0411 -1.0000 -1.0000 1304293 1581239592.20 151.5103 60.0020 32.0000 1.9792 1.9803 416.7222 416.9950 0.0411 -1.0000 -1.0000 1304371 1581239592.30 151.5103 60.0020 32.0000 1.9799 1.9810 416.6919 416.9647 0.0411 -1.0000 -1.0000 1304434 1581239592.40 151.5103 60.0020 32.0000 1.9793 1.9804 416.7330 417.0062 0.0412 -1.0000 -1.0000 1304496 1581239592.50 151.5103 60.0020 32.0000 1.9792 1.9803 416.8502 417.1238 0.0412 -1.0000 -1.0000 1304575 1581239592.60 151.4470 60.0020 32.0000 1.9788 1.9799 416.9820 417.2555 0.0411 -1.0000 -1.0000 1304809 1581239592.70 151.4470 60.0020 32.0000 1.9782 1.9792 416.9727 417.2454 0.0411 -1.0000 -1.0000 1304887 1581239592.80 151.4470 60.0020 32.0000 1.9794 1.9805 416.8182 417.0912 0.0411 -1.0000 -1.0000 1304949 1581239592.90 151.4470 60.0020 32.0000 1.9803 1.9814 416.7828 417.0555 0.0411 -1.0000 -1.0000 1305012 1581239593.00 151.4470 60.0020 32.0000 1.9793 1.9804 416.8515 417.1252 0.0413 -1.0000 -1.0000 1305075 1581239593.10 151.5022 60.0020 32.0000 1.9787 1.9797 416.9323 417.2068 0.0412 -1.0000 -1.0000 1305324 1581239593.20 151.5022 60.0020 32.0000 1.9789 1.9800 416.9216 417.1953 0.0412 -1.0000 -1.0000 1305387 1581239593.30 151.5022 60.0020 32.0000 1.9795 1.9806 416.8647 417.1374 0.0410 -1.0000 -1.0000 1305465 1581239593.40 151.5022 60.0020 32.0000 1.9792 1.9803 416.6892 416.9623 0.0412 -1.0000 -1.0000 1305512 1581239593.50 151.5022 60.0020 32.0000 1.9791 1.9802 416.7467 417.0192 0.0410 -1.0000 -1.0000 1305575 1581239593.60 151.5063 60.0020 32.0000 1.9781 1.9792 416.8027 417.0760 0.0411 -1.0000 -1.0000 1305824 1581239593.70 151.5162 60.0020 32.0000 1.9782 1.9792 416.9235 417.1967 0.0411 -1.0000 -1.0000 1305887 1581239593.80 151.5162 60.0020 32.0000 1.9781 1.9791 416.8371 417.1085 0.0409 -1.0000 -1.0000 1305949 1581239593.90 151.5162 60.0020 32.0000 1.9789 1.9800 416.8185 417.0916 0.0411 -1.0000 -1.0000 1306027 1581239594.00 151.5162 60.0020 32.0000 1.9789 1.9800 416.7662 417.0390 0.0410 -1.0000 -1.0000 1306090 1581239594.10 151.5162 60.0020 32.0000 1.9783 1.9794 416.8087 417.0815 0.0411 -1.0000 -1.0000 1306152 1581239594.20 151.5305 60.0020 32.0000 1.9776 1.9787 416.8752 417.1485 0.0411 -1.0000 -1.0000 1306231 1581239594.30 151.5305 60.0020 32.0000 1.9781 1.9791 416.8974 417.1700 0.0411 -1.0000 -1.0000 1306293 1581239594.40 151.5305 60.0020 32.0000 1.9784 1.9794 416.7942 417.0675 0.0412 -1.0000 -1.0000 1306356 1581239594.50 151.5305 60.0020 32.0000 1.9788 1.9799 416.6896 416.9640 0.0412 -1.0000 -1.0000 1306418 1581239594.60 151.5305 60.0020 32.0000 1.9799 1.9810 416.6986 416.9720 0.0412 -1.0000 -1.0000 1306809 1581239594.70 151.5130 60.0021 32.0000 1.9790 1.9801 416.8280 417.1002 0.0409 -1.0000 -1.0000 1306871 1581239594.80 151.4665 60.0022 32.0000 1.9776 1.9787 416.8202 417.0930 0.0411 -1.0000 -1.0000 1306934 1581239594.90 151.4665 60.0022 32.0000 1.9778 1.9789 416.8798 417.1534 0.0412 -1.0000 -1.0000 1306996 1581239595.00 151.4665 60.0022 32.0000 1.9782 1.9793 416.8057 417.0789 0.0411 -1.0000 -1.0000 1307074 1581239595.10 151.4665 60.0022 32.0000 1.9790 1.9801 416.7704 417.0437 0.0411 -1.0000 -1.0000 1307309 1581239595.20 151.4665 60.0022 32.0000 1.9785 1.9796 416.6527 416.9250 0.0410 -1.0000 -1.0000 1307372 1581239595.30 151.5299 60.0022 32.0000 1.9788 1.9799 416.7651 417.0373 0.0410 -1.0000 -1.0000 1307465 1581239595.40 151.5299 60.0022 32.0000 1.9782 1.9793 416.9692 417.2417 0.0411 -1.0000 -1.0000 1307527 1581239595.50 151.5299 60.0022 32.0000 1.9780 1.9791 416.9248 417.1985 0.0411 -1.0000 -1.0000 1307590 1581239595.60 151.5299 60.0022 32.0000 1.9787 1.9797 416.8456 417.1177 0.0410 -1.0000 -1.0000 1307824 1581239595.70 151.5299 60.0022 32.0000 1.9795 1.9806 416.7599 417.0344 0.0413 -1.0000 -1.0000 1307887 1581239595.80 151.5325 60.0022 32.0000 1.9795 1.9806 416.7291 417.0028 0.0412 -1.0000 -1.0000 1307949 1581239595.90 151.5568 60.0022 32.0000 1.9783 1.9794 416.8558 417.1289 0.0411 -1.0000 -1.0000 1308027 1581239596.00 151.5568 60.0022 32.0000 1.9784 1.9795 416.9842 417.2559 0.0410 -1.0000 -1.0000 1308090 1581239596.10 151.5568 60.0022 32.0000 1.9792 1.9802 417.0160 417.2896 0.0412 -1.0000 -1.0000 1308152 1581239596.20 151.5568 60.0022 32.0000 1.9792 1.9803 416.8533 417.1272 0.0412 -1.0000 -1.0000 1308215 1581239596.30 151.5568 60.0022 32.0000 1.9788 1.9799 416.7138 416.9869 0.0411 -1.0000 -1.0000 1308278 1581239596.40 151.5751 60.0022 32.0000 1.9786 1.9797 416.6596 416.9334 0.0413 -1.0000 -1.0000 1308340 1581239596.50 151.5751 60.0022 32.0000 1.9790 1.9801 416.8141 417.0882 0.0412 -1.0000 -1.0000 1308418 1581239596.60 151.5751 60.0022 32.0000 1.9779 1.9789 416.9293 417.2008 0.0410 -1.0000 -1.0000 1308481 1581239596.70 151.5751 60.0022 32.0000 1.9790 1.9801 416.9767 417.2498 0.0410 -1.0000 -1.0000 1308621 1581239596.80 151.5751 60.0022 32.0000 1.9785 1.9796 416.9323 417.2067 0.0413 -1.0000 -1.0000 1308684 1581239596.90 151.5618 60.0022 32.0000 1.9796 1.9806 416.8278 417.1015 0.0412 -1.0000 -1.0000 1308746 1581239597.00 151.5331 60.0022 32.0000 1.9799 1.9809 416.7009 416.9733 0.0409 -1.0000 -1.0000 1308809 1581239597.10 151.5331 60.0022 32.0000 1.9799 1.9810 416.7406 417.0142 0.0411 -1.0000 -1.0000 1308871 1581239597.20 151.5331 60.0022 32.0000 1.9790 1.9801 416.8439 417.1164 0.0410 -1.0000 -1.0000 1309059 1581239597.30 151.5331 60.0022 32.0000 1.9789 1.9800 416.8605 417.1332 0.0411 -1.0000 -1.0000 1309137 1581239597.40 151.5331 60.0022 32.0000 1.9797 1.9808 416.7712 417.0445 0.0412 -1.0000 -1.0000 1309199 1581239597.50 151.5797 60.0022 32.0000 1.9802 1.9813 416.6844 416.9567 0.0410 -1.0000 -1.0000 1309262 1581239597.60 151.5797 60.0022 32.0000 1.9793 1.9803 416.7497 417.0215 0.0410 -1.0000 -1.0000 1309340 1581239597.70 151.5797 60.0022 32.0000 1.9782 1.9793 416.9413 417.2143 0.0411 -1.0000 -1.0000 1309621 1581239597.80 151.5797 60.0022 32.0000 1.9779 1.9790 416.9787 417.2528 0.0412 -1.0000 -1.0000 1309684 1581239597.90 151.5797 60.0022 32.0000 1.9786 1.9797 416.8619 417.1344 0.0410 -1.0000 -1.0000 1309762 1581239598.00 151.5457 60.0022 32.0000 1.9789 1.9799 416.8027 417.0759 0.0411 -1.0000 -1.0000 1309824 1581239598.10 151.5428 60.0022 32.0000 1.9794 1.9805 416.6708 416.9432 0.0410 -1.0000 -1.0000 1309887 1581239598.20 151.5428 60.0022 32.0000 1.9792 1.9803 416.7413 417.0145 0.0412 -1.0000 -1.0000 1310637 1581239598.30 151.5428 60.0022 32.0000 1.9789 1.9800 416.6455 416.9191 0.0412 -1.0000 -1.0000 1310699 1581239598.40 151.5428 60.0022 32.0000 1.9785 1.9795 416.8087 417.0823 0.0412 -1.0000 -1.0000 1310762 1581239598.50 151.5437 60.0022 32.0000 1.9789 1.9800 416.8256 417.0998 0.0413 -1.0000 -1.0000 1310840 1581239598.60 151.5726 60.0022 32.0000 1.9794 1.9804 416.6890 416.9616 0.0410 -1.0000 -1.0000 1310902 1581239598.70 151.5726 60.0022 32.0000 1.9793 1.9803 416.6765 416.9495 0.0411 -1.0000 -1.0000 1311090 1581239598.80 151.5726 60.0022 32.0000 1.9781 1.9792 416.7363 417.0094 0.0411 -1.0000 -1.0000 1311152 1581239598.90 151.5726 60.0022 32.0000 1.9780 1.9791 416.8789 417.1521 0.0411 -1.0000 -1.0000 1311215 1581239599.00 151.5726 60.0022 32.0000 1.9785 1.9796 416.8615 417.1349 0.0412 -1.0000 -1.0000 1311293 1581239599.10 151.5726 60.0022 32.0000 1.9785 1.9796 416.7264 416.9998 0.0411 -1.0000 -1.0000 1311356 1581239599.20 151.5726 60.0022 32.0000 1.9796 1.9806 416.6332 416.9064 0.0412 -1.0000 -1.0000 1311590 1581239599.30 151.5726 60.0022 32.0000 1.9792 1.9803 416.7544 417.0280 0.0412 -1.0000 -1.0000 1311668 1581239599.40 151.5726 60.0022 32.0000 1.9785 1.9796 416.8709 417.1450 0.0413 -1.0000 -1.0000 1311731 1581239599.50 151.5466 60.0022 32.0000 1.9782 1.9793 416.9408 417.2143 0.0412 -1.0000 -1.0000 1311793 1581239599.60 151.5266 60.0022 32.0000 1.9790 1.9801 416.7360 417.0099 0.0413 -1.0000 -1.0000 1311856 1581239599.70 151.4679 60.0022 32.0000 1.9796 1.9807 416.6458 416.9197 0.0412 -1.0000 -1.0000 1311918 1581239599.80 151.4679 60.0022 32.0000 1.9788 1.9799 416.6748 416.9482 0.0412 -1.0000 -1.0000 1311981 1581239599.90 151.4679 60.0022 32.0000 1.9783 1.9794 416.7968 417.0699 0.0411 -1.0000 -1.0000 1312059 1581239600.00 151.4679 60.0022 32.0000 1.9779 1.9790 416.8632 417.1363 0.0411 -1.0000 -1.0000 1312121 1581239600.10 151.4679 60.0022 32.0000 1.9780 1.9791 416.8940 417.1682 0.0413 -1.0000 -1.0000 1312184 1581239600.20 151.4679 60.0022 32.0000 1.9786 1.9796 416.8432 417.1165 0.0412 -1.0000 -1.0000 1312262 1581239600.30 151.4679 60.0022 32.0000 1.9788 1.9799 416.7824 417.0560 0.0411 -1.0000 -1.0000 1312324 1581239600.40 151.5486 60.0022 32.0000 1.9791 1.9802 416.7137 416.9869 0.0412 -1.0000 -1.0000 1312387 1581239600.50 151.5486 60.0022 32.0000 1.9781 1.9791 416.8153 417.0899 0.0413 -1.0000 -1.0000 1312465 1581239600.60 151.5486 60.0022 32.0000 1.9776 1.9787 416.8789 417.1524 0.0412 -1.0000 -1.0000 1312527 1581239600.70 151.5486 60.0022 32.0000 1.9786 1.9797 416.7806 417.0541 0.0412 -1.0000 -1.0000 1312590 1581239600.80 151.5486 60.0022 32.0000 1.9794 1.9804 416.6947 416.9678 0.0412 -1.0000 -1.0000 1312871 1581239600.90 151.5486 60.0022 32.0000 1.9785 1.9795 416.6846 416.9586 0.0412 -1.0000 -1.0000 1312934 1581239601.00 151.4899 60.0022 32.0000 1.9787 1.9798 416.7312 417.0048 0.0412 -1.0000 -1.0000 1313012 1581239601.10 151.4899 60.0022 32.0000 1.9780 1.9790 416.8775 417.1515 0.0412 -1.0000 -1.0000 1313074 1581239601.20 151.4899 60.0022 32.0000 1.9779 1.9790 416.9627 417.2367 0.0413 -1.0000 -1.0000 1313137 1581239601.30 151.4899 60.0022 32.0000 1.9782 1.9792 416.9274 417.2026 0.0414 -1.0000 -1.0000 1313324 1581239601.40 151.4899 60.0022 32.0000 1.9784 1.9794 416.7569 417.0312 0.0413 -1.0000 -1.0000 1313387 1581239601.50 151.4913 60.0022 32.0000 1.9782 1.9793 416.7007 416.9752 0.0413 -1.0000 -1.0000 1313449 1581239601.60 151.4913 60.0022 32.0000 1.9789 1.9800 416.6972 416.9699 0.0410 -1.0000 -1.0000 1313527 1581239601.70 151.4913 60.0022 32.0000 1.9782 1.9793 416.7744 417.0484 0.0412 -1.0000 -1.0000 1313590 1581239601.80 151.4913 60.0022 32.0000 1.9778 1.9789 416.8326 417.1066 0.0413 -1.0000 -1.0000 1313872 1581239601.90 151.4913 60.0022 32.0000 1.9788 1.9799 416.7673 417.0415 0.0413 -1.0000 -1.0000 1313934 1581239602.00 151.4906 60.0022 32.0000 1.9797 1.9808 416.5702 416.8430 0.0411 -1.0000 -1.0000 1313996 1581239602.10 151.4768 60.0022 32.0000 1.9791 1.9802 416.6996 416.9733 0.0412 -1.0000 -1.0000 1314059 1581239602.20 151.4768 60.0022 32.0000 1.9781 1.9792 416.8343 417.1076 0.0411 -1.0000 -1.0000 1314137 1581239602.30 151.4768 60.0022 32.0000 1.9779 1.9790 416.9325 417.2070 0.0413 -1.0000 -1.0000 1314621 1581239602.40 151.4768 60.0022 32.0000 1.9774 1.9785 416.8891 417.1637 0.0413 -1.0000 -1.0000 1314684 1581239602.50 151.4768 60.0022 32.0000 1.9786 1.9797 416.8366 417.1093 0.0410 -1.0000 -1.0000 1314746 1581239602.60 151.5022 60.0022 32.0000 1.9791 1.9801 416.6520 416.9264 0.0413 -1.0000 -1.0000 1314809 1581239602.70 151.5022 60.0022 32.0000 1.9790 1.9801 416.6121 416.8856 0.0412 -1.0000 -1.0000 1314887 1581239602.80 151.5022 60.0022 32.0000 1.9789 1.9800 416.7238 416.9968 0.0411 -1.0000 -1.0000 1315059 1581239602.90 151.5022 60.0022 32.0000 1.9793 1.9803 416.7699 417.0436 0.0412 -1.0000 -1.0000 1315121 1581239603.00 151.5022 60.0022 32.0000 1.9795 1.9805 416.8594 417.1334 0.0412 -1.0000 -1.0000 1315199 1581239603.10 151.5022 60.0022 32.0000 1.9790 1.9800 416.8243 417.0979 0.0412 -1.0000 -1.0000 1315262 1581239603.20 151.5022 60.0022 32.0000 1.9794 1.9805 416.7624 417.0364 0.0413 -1.0000 -1.0000 1315324 1581239603.30 151.5022 60.0022 32.0000 1.9793 1.9804 416.6814 416.9550 0.0411 -1.0000 -1.0000 1315402 1581239603.40 151.4481 60.0022 32.0000 1.9789 1.9800 416.7857 417.0582 0.0410 -1.0000 -1.0000 1315621 1581239603.50 151.4481 60.0022 32.0000 1.9782 1.9793 416.9337 417.2071 0.0411 -1.0000 -1.0000 1315684 1581239603.60 151.4481 60.0022 32.0000 1.9785 1.9796 416.9216 417.1942 0.0411 -1.0000 -1.0000 1315762 1581239603.70 151.4492 60.0022 32.0000 1.9789 1.9800 416.8178 417.0918 0.0412 -1.0000 -1.0000 1315824 1581239603.80 151.4492 60.0022 32.0000 1.9787 1.9797 416.7274 417.0003 0.0412 -1.0000 -1.0000 1315887 1581239603.90 151.4492 60.0022 32.0000 1.9797 1.9807 416.7188 416.9928 0.0413 -1.0000 -1.0000 1316075 1581239604.00 151.4492 60.0022 32.0000 1.9791 1.9802 416.6538 416.9274 0.0412 -1.0000 -1.0000 1316137 1581239604.10 151.4492 60.0022 32.0000 1.9777 1.9787 416.8056 417.0798 0.0412 -1.0000 -1.0000 1316199 1581239604.20 151.5080 60.0022 32.0000 1.9778 1.9789 416.8514 417.1244 0.0412 -1.0000 -1.0000 1316278 1581239604.30 151.5281 60.0022 32.0000 1.9792 1.9802 416.9150 417.1888 0.0411 -1.0000 -1.0000 1316340 1581239604.40 151.5281 60.0022 32.0000 1.9800 1.9810 416.7950 417.0675 0.0411 -1.0000 -1.0000 1316621 1581239604.50 151.5281 60.0022 32.0000 1.9796 1.9807 416.7156 416.9887 0.0411 -1.0000 -1.0000 1316699 1581239604.60 151.5281 60.0022 32.0000 1.9796 1.9806 416.7048 416.9785 0.0412 -1.0000 -1.0000 1316762 1581239604.70 151.5281 60.0022 32.0000 1.9791 1.9802 416.7688 417.0421 0.0411 -1.0000 -1.0000 1316840 1581239604.80 151.4807 60.0029 32.0000 1.9788 1.9799 416.8917 417.1648 0.0411 -1.0000 -1.0000 1316918 1581239604.90 151.4807 60.0029 32.0000 1.9788 1.9799 416.9140 417.1871 0.0411 -1.0000 -1.0000 1317090 1581239605.00 151.4807 60.0029 32.0000 1.9799 1.9810 416.8659 417.1397 0.0412 -1.0000 -1.0000 1317168 1581239605.10 151.4807 60.0029 32.0000 1.9792 1.9803 416.7417 417.0156 0.0412 -1.0000 -1.0000 1317231 1581239605.20 151.4807 60.0029 32.0000 1.9791 1.9802 416.8757 417.1490 0.0411 -1.0000 -1.0000 1317293 1581239605.30 151.4701 60.0029 32.0000 1.9789 1.9800 416.8267 417.1007 0.0412 -1.0000 -1.0000 1317356 1581239605.40 151.4695 60.0029 32.0000 1.9786 1.9797 416.8954 417.1686 0.0411 -1.0000 -1.0000 1317856 1581239605.50 151.4695 60.0029 32.0000 1.9797 1.9807 416.7305 417.0038 0.0411 -1.0000 -1.0000 1317918 1581239605.60 151.4695 60.0029 32.0000 1.9797 1.9808 416.6783 416.9512 0.0410 -1.0000 -1.0000 1317981 1581239605.70 151.4695 60.0029 32.0000 1.9793 1.9803 416.7961 417.0692 0.0412 -1.0000 -1.0000 1318043 1581239605.80 151.4695 60.0029 32.0000 1.9798 1.9809 416.8367 417.1099 0.0411 -1.0000 -1.0000 1318106 1581239605.90 151.5028 60.0029 32.0000 1.9786 1.9797 416.9497 417.2228 0.0411 -1.0000 -1.0000 1318340 1581239606.00 151.5028 60.0029 32.0000 1.9788 1.9798 416.9468 417.2201 0.0411 -1.0000 -1.0000 1318402 1581239606.10 151.5028 60.0029 32.0000 1.9796 1.9807 416.8885 417.1615 0.0411 -1.0000 -1.0000 1318465 1581239606.20 151.5028 60.0029 32.0000 1.9801 1.9811 416.7011 416.9748 0.0412 -1.0000 -1.0000 1318543 1581239606.30 151.5028 60.0029 32.0000 1.9800 1.9811 416.7868 417.0597 0.0411 -1.0000 -1.0000 1318606 1581239606.40 151.4599 60.0029 32.0000 1.9787 1.9798 416.8599 417.1328 0.0411 -1.0000 -1.0000 1318824 1581239606.50 151.4599 60.0029 32.0000 1.9786 1.9796 416.9642 417.2381 0.0412 -1.0000 -1.0000 1318902 1581239606.60 151.4599 60.0029 32.0000 1.9781 1.9792 416.9276 417.2012 0.0410 -1.0000 -1.0000 1318965 1581239606.70 151.4599 60.0029 32.0000 1.9791 1.9802 416.8535 417.1273 0.0412 -1.0000 -1.0000 1319043 1581239606.80 151.4599 60.0029 32.0000 1.9799 1.9810 416.7091 416.9828 0.0412 -1.0000 -1.0000 1319106 1581239606.90 151.4599 60.0029 32.0000 1.9798 1.9809 416.7312 417.0058 0.0413 -1.0000 -1.0000 1319324 1581239607.00 151.4572 60.0029 32.0000 1.9791 1.9801 416.7147 416.9878 0.0411 -1.0000 -1.0000 1319402 1581239607.10 151.4572 60.0029 32.0000 1.9787 1.9798 416.8830 417.1553 0.0410 -1.0000 -1.0000 1319465 1581239607.20 151.4572 60.0029 32.0000 1.9786 1.9797 416.8736 417.1472 0.0412 -1.0000 -1.0000 1319527 1581239607.30 151.4572 60.0029 32.0000 1.9782 1.9793 416.8905 417.1636 0.0411 -1.0000 -1.0000 1319606 1581239607.40 151.4572 60.0029 32.0000 1.9791 1.9802 416.8718 417.1453 0.0411 -1.0000 -1.0000 1319668 1581239607.50 151.4411 60.0029 32.0000 1.9797 1.9807 416.7736 417.0469 0.0412 -1.0000 -1.0000 1319840 1581239607.60 151.4411 60.0029 32.0000 1.9793 1.9803 416.7657 417.0386 0.0411 -1.0000 -1.0000 1319902 1581239607.70 151.4411 60.0029 32.0000 1.9791 1.9802 416.8197 417.0928 0.0411 -1.0000 -1.0000 1319965 1581239607.80 151.4411 60.0029 32.0000 1.9786 1.9797 416.9408 417.2135 0.0410 -1.0000 -1.0000 1320027 1581239607.90 151.4411 60.0029 32.0000 1.9790 1.9801 416.9706 417.2436 0.0411 -1.0000 -1.0000 1320121 1581239608.00 151.4411 60.0029 32.0000 1.9799 1.9809 416.8336 417.1060 0.0410 -1.0000 -1.0000 1320340 1581239608.10 151.4779 60.0029 32.0000 1.9793 1.9803 416.7628 417.0356 0.0411 -1.0000 -1.0000 1320402 1581239608.20 151.4779 60.0029 32.0000 1.9790 1.9801 416.8221 417.0948 0.0411 -1.0000 -1.0000 1320481 1581239608.30 151.4779 60.0029 32.0000 1.9791 1.9802 416.9057 417.1786 0.0411 -1.0000 -1.0000 1320543 1581239608.40 151.4779 60.0029 32.0000 1.9792 1.9802 417.0208 417.2931 0.0410 -1.0000 -1.0000 1320606 1581239608.50 151.4779 60.0029 32.0000 1.9787 1.9798 416.9479 417.2202 0.0410 -1.0000 -1.0000 1320684 1581239608.60 151.4289 60.0029 32.0000 1.9787 1.9798 416.7486 417.0213 0.0410 -1.0000 -1.0000 1320746 1581239608.70 151.4289 60.0029 32.0000 1.9796 1.9807 416.7353 417.0084 0.0412 -1.0000 -1.0000 1320824 1581239608.80 151.4289 60.0029 32.0000 1.9791 1.9802 416.7066 416.9792 0.0410 -1.0000 -1.0000 1320887 1581239608.90 151.4289 60.0029 32.0000 1.9785 1.9795 416.8460 417.1185 0.0410 -1.0000 -1.0000 1320949 1581239609.00 151.4289 60.0029 32.0000 1.9784 1.9794 416.9110 417.1839 0.0411 -1.0000 -1.0000 1321590 1581239609.10 151.4237 60.0029 32.0000 1.9794 1.9804 416.8364 417.1101 0.0412 -1.0000 -1.0000 1321652 1581239609.20 151.4138 60.0029 32.0000 1.9788 1.9799 416.7797 417.0537 0.0412 -1.0000 -1.0000 1321715 1581239609.30 151.4138 60.0029 32.0000 1.9795 1.9806 416.7439 417.0175 0.0412 -1.0000 -1.0000 1321793 1581239609.40 151.4138 60.0029 32.0000 1.9788 1.9799 416.6809 416.9538 0.0411 -1.0000 -1.0000 1321856 1581239609.50 151.4138 60.0029 32.0000 1.9793 1.9803 416.8870 417.1601 0.0410 -1.0000 -1.0000 1321934 1581239609.60 151.4138 60.0029 32.0000 1.9782 1.9793 416.8990 417.1722 0.0411 -1.0000 -1.0000 1321996 1581239609.70 151.4138 60.0029 32.0000 1.9788 1.9799 416.7817 417.0539 0.0409 -1.0000 -1.0000 1322059 1581239609.80 151.4138 60.0029 32.0000 1.9790 1.9801 416.6742 416.9465 0.0411 -1.0000 -1.0000 1322121 1581239609.90 151.4138 60.0029 32.0000 1.9792 1.9803 416.7743 417.0476 0.0411 -1.0000 -1.0000 1322199 1581239610.00 151.4138 60.0029 32.0000 1.9794 1.9804 416.9125 417.1860 0.0412 -1.0000 -1.0000 1322262 1581239610.10 151.4138 60.0029 32.0000 1.9788 1.9798 416.9454 417.2193 0.0412 -1.0000 -1.0000 1322324 1581239610.20 151.4489 60.0024 32.0000 1.9784 1.9794 416.9070 417.1807 0.0412 -1.0000 -1.0000 1322387 1581239610.30 151.4547 60.0023 32.0000 1.9783 1.9794 416.9686 417.2430 0.0412 -1.0000 -1.0000 1322449 1581239610.40 151.4775 60.0023 32.0000 1.9790 1.9801 416.8918 417.1658 0.0413 -1.0000 -1.0000 1322512 1581239610.50 151.4775 60.0023 32.0000 1.9789 1.9800 416.8498 417.1237 0.0412 -1.0000 -1.0000 1322590 1581239610.60 151.4775 60.0023 32.0000 1.9798 1.9808 416.7246 416.9969 0.0410 -1.0000 -1.0000 1322652 1581239610.70 151.4775 60.0023 32.0000 1.9797 1.9808 416.7186 416.9921 0.0412 -1.0000 -1.0000 1322731 1581239610.80 151.4775 60.0023 32.0000 1.9788 1.9799 417.0083 417.2820 0.0412 -1.0000 -1.0000 1322793 1581239610.90 151.4775 60.0023 32.0000 1.9784 1.9795 416.9603 417.2331 0.0410 -1.0000 -1.0000 1322856 1581239611.00 151.4775 60.0023 32.0000 1.9788 1.9799 416.9489 417.2219 0.0412 -1.0000 -1.0000 1323090 1581239611.10 151.4775 60.0023 32.0000 1.9789 1.9800 416.7513 417.0244 0.0411 -1.0000 -1.0000 1323152 1581239611.20 151.4775 60.0023 32.0000 1.9789 1.9799 416.8030 417.0760 0.0412 -1.0000 -1.0000 1323215 1581239611.30 151.4759 60.0023 32.0000 1.9796 1.9806 416.7536 417.0277 0.0413 -1.0000 -1.0000 1323293 1581239611.40 151.4759 60.0023 32.0000 1.9790 1.9801 416.7701 417.0427 0.0410 -1.0000 -1.0000 1323356 1581239611.50 151.4759 60.0023 32.0000 1.9783 1.9793 416.8903 417.1635 0.0412 -1.0000 -1.0000 1323731 1581239611.60 151.4759 60.0023 32.0000 1.9791 1.9802 416.9832 417.2576 0.0412 -1.0000 -1.0000 1323793 1581239611.70 151.4759 60.0023 32.0000 1.9788 1.9798 416.9505 417.2235 0.0412 -1.0000 -1.0000 1323856 1581239611.80 151.4759 60.0023 32.0000 1.9788 1.9799 416.9451 417.2199 0.0414 -1.0000 -1.0000 1323918 1581239611.90 151.5173 60.0023 32.0000 1.9790 1.9801 416.8543 417.1283 0.0412 -1.0000 -1.0000 1323996 1581239612.00 151.5173 60.0023 32.0000 1.9794 1.9805 416.9172 417.1900 0.0411 -1.0000 -1.0000 1324324 1581239612.10 151.5173 60.0023 32.0000 1.9787 1.9797 416.9831 417.2566 0.0411 -1.0000 -1.0000 1324387 1581239612.20 151.5173 60.0023 32.0000 1.9795 1.9806 416.9352 417.2095 0.0413 -1.0000 -1.0000 1324465 1581239612.30 151.5173 60.0023 32.0000 1.9791 1.9802 416.7831 417.0561 0.0411 -1.0000 -1.0000 1324527 1581239612.40 151.5679 60.0023 32.0000 1.9796 1.9807 416.7641 417.0370 0.0411 -1.0000 -1.0000 1324590 1581239612.50 151.5679 60.0023 32.0000 1.9792 1.9803 416.7296 417.0032 0.0412 -1.0000 -1.0000 1324871 1581239612.60 151.5679 60.0023 32.0000 1.9796 1.9807 416.8392 417.1130 0.0411 -1.0000 -1.0000 1324934 1581239612.70 151.5679 60.0023 32.0000 1.9789 1.9800 417.0265 417.2994 0.0411 -1.0000 -1.0000 1325012 1581239612.80 151.5679 60.0023 32.0000 1.9791 1.9802 417.0606 417.3330 0.0410 -1.0000 -1.0000 1325074 1581239612.90 151.5658 60.0023 32.0000 1.9801 1.9812 416.9388 417.2120 0.0411 -1.0000 -1.0000 1325137 1581239613.00 151.5584 60.0023 32.0000 1.9799 1.9810 416.8263 417.0998 0.0412 -1.0000 -1.0000 1325215 1581239613.10 151.5584 60.0023 32.0000 1.9799 1.9810 416.7622 417.0350 0.0410 -1.0000 -1.0000 1325340 1581239613.20 151.5584 60.0023 32.0000 1.9792 1.9803 416.8935 417.1663 0.0410 -1.0000 -1.0000 1325402 1581239613.30 151.5584 60.0023 32.0000 1.9783 1.9793 416.9859 417.2589 0.0411 -1.0000 -1.0000 1325481 1581239613.40 151.5584 60.0023 32.0000 1.9790 1.9800 416.9688 417.2427 0.0412 -1.0000 -1.0000 1325543 1581239613.50 151.5584 60.0023 32.0000 1.9790 1.9801 416.8578 417.1313 0.0412 -1.0000 -1.0000 1325606 1581239613.60 151.5253 60.0023 32.0000 1.9801 1.9812 416.8100 417.0827 0.0410 -1.0000 -1.0000 1325902 1581239613.70 151.5253 60.0023 32.0000 1.9796 1.9806 416.7729 417.0452 0.0410 -1.0000 -1.0000 1325965 1581239613.80 151.5253 60.0023 32.0000 1.9795 1.9805 416.8497 417.1228 0.0411 -1.0000 -1.0000 1326027 1581239613.90 151.5253 60.0023 32.0000 1.9795 1.9806 416.9255 417.1981 0.0410 -1.0000 -1.0000 1326090 1581239614.00 151.5239 60.0023 32.0000 1.9784 1.9795 416.9795 417.2536 0.0412 -1.0000 -1.0000 1326152 1581239614.10 151.4854 60.0023 32.0000 1.9788 1.9799 416.8763 417.1497 0.0411 -1.0000 -1.0000 1326340 1581239614.20 151.4854 60.0023 32.0000 1.9790 1.9801 416.7814 417.0542 0.0411 -1.0000 -1.0000 1326418 1581239614.30 151.4854 60.0023 32.0000 1.9795 1.9806 416.8815 417.1548 0.0411 -1.0000 -1.0000 1326481 1581239614.40 151.4854 60.0023 32.0000 1.9789 1.9799 416.9265 417.1999 0.0411 -1.0000 -1.0000 1326543 1581239614.50 151.4854 60.0023 32.0000 1.9787 1.9798 417.0078 417.2813 0.0412 -1.0000 -1.0000 1326621 1581239614.60 151.4804 60.0023 32.0000 1.9796 1.9806 416.9442 417.2174 0.0411 -1.0000 -1.0000 1327121 1581239614.70 151.4617 60.0023 32.0000 1.9793 1.9803 416.8655 417.1387 0.0410 -1.0000 -1.0000 1327199 1581239614.80 151.4617 60.0023 32.0000 1.9801 1.9812 416.8060 417.0799 0.0413 -1.0000 -1.0000 1327262 1581239614.90 151.4617 60.0023 32.0000 1.9790 1.9801 416.7122 416.9860 0.0412 -1.0000 -1.0000 1327324 1581239615.00 151.4617 60.0023 32.0000 1.9786 1.9797 416.8405 417.1136 0.0411 -1.0000 -1.0000 1327402 1581239615.10 151.4617 60.0023 32.0000 1.9786 1.9797 416.8676 417.1408 0.0411 -1.0000 -1.0000 1327465 1581239615.20 151.4063 60.0023 32.0000 1.9779 1.9789 417.0450 417.3192 0.0413 -1.0000 -1.0000 1327527 1581239615.30 151.4063 60.0023 32.0000 1.9785 1.9795 416.8187 417.0928 0.0413 -1.0000 -1.0000 1327606 1581239615.40 151.4063 60.0023 32.0000 1.9797 1.9808 416.7671 417.0408 0.0412 -1.0000 -1.0000 1327668 1581239615.50 151.4063 60.0023 32.0000 1.9788 1.9799 416.7411 417.0139 0.0411 -1.0000 -1.0000 1327731 1581239615.60 151.4063 60.0023 32.0000 1.9784 1.9795 416.9108 417.1836 0.0411 -1.0000 -1.0000 1327856 1581239615.70 151.4188 60.0023 32.0000 1.9788 1.9799 417.0059 417.2794 0.0412 -1.0000 -1.0000 1327918 1581239615.80 151.4941 60.0023 32.0000 1.9785 1.9796 416.9604 417.2342 0.0412 -1.0000 -1.0000 1327981 1581239615.90 151.4941 60.0023 32.0000 1.9785 1.9796 416.8068 417.0806 0.0412 -1.0000 -1.0000 1328059 1581239616.00 151.4941 60.0023 32.0000 1.9790 1.9801 416.8033 417.0762 0.0411 -1.0000 -1.0000 1328137 1581239616.10 151.4941 60.0023 32.0000 1.9788 1.9798 416.7311 417.0035 0.0411 -1.0000 -1.0000 1328356 1581239616.20 151.4941 60.0023 32.0000 1.9788 1.9798 416.9110 417.1848 0.0412 -1.0000 -1.0000 1328434 1581239616.30 151.4942 60.0023 32.0000 1.9782 1.9793 416.8871 417.1609 0.0412 -1.0000 -1.0000 1328496 1581239616.40 151.4942 60.0023 32.0000 1.9790 1.9801 416.8211 417.0933 0.0411 -1.0000 -1.0000 1328559 1581239616.50 151.4942 60.0023 32.0000 1.9789 1.9800 416.7976 417.0717 0.0412 -1.0000 -1.0000 1328621 1581239616.60 151.4942 60.0023 32.0000 1.9784 1.9795 416.9228 417.1966 0.0412 -1.0000 -1.0000 1328684 1581239616.70 151.4942 60.0023 32.0000 1.9792 1.9802 416.7699 417.0432 0.0411 -1.0000 -1.0000 1328887 1581239616.80 151.4957 60.0023 32.0000 1.9789 1.9799 416.7875 417.0612 0.0412 -1.0000 -1.0000 1328934 1581239616.90 151.5536 60.0023 32.0000 1.9791 1.9802 416.8886 417.1611 0.0410 -1.0000 -1.0000 1329012 1581239617.00 151.5536 60.0023 32.0000 1.9783 1.9794 416.9526 417.2267 0.0413 -1.0000 -1.0000 1329074 1581239617.10 151.5536 60.0023 32.0000 1.9797 1.9808 416.9160 417.1896 0.0411 -1.0000 -1.0000 1329137 1581239617.20 151.5536 60.0023 32.0000 1.9790 1.9801 416.8936 417.1669 0.0412 -1.0000 -1.0000 1329372 1581239617.30 151.5536 60.0023 32.0000 1.9799 1.9809 416.7645 417.0387 0.0412 -1.0000 -1.0000 1329434 1581239617.40 151.5753 60.0023 32.0000 1.9787 1.9798 416.8393 417.1123 0.0411 -1.0000 -1.0000 1329496 1581239617.50 151.5900 60.0023 32.0000 1.9786 1.9796 416.8467 417.1202 0.0412 -1.0000 -1.0000 1329559 1581239617.60 151.5900 60.0023 32.0000 1.9791 1.9802 416.7941 417.0688 0.0413 -1.0000 -1.0000 1329637 1581239617.70 151.5900 60.0023 32.0000 1.9791 1.9802 416.7619 417.0346 0.0411 -1.0000 -1.0000 1330496 1581239617.80 151.5900 60.0023 32.0000 1.9794 1.9805 416.7593 417.0332 0.0412 -1.0000 -1.0000 1330559 1581239617.90 151.5900 60.0023 32.0000 1.9787 1.9798 416.9201 417.1931 0.0411 -1.0000 -1.0000 1330637 1581239618.00 151.6036 60.0023 32.0000 1.9784 1.9795 417.0084 417.2819 0.0412 -1.0000 -1.0000 1330699 1581239618.10 151.6036 60.0023 32.0000 1.9785 1.9795 416.9957 417.2691 0.0411 -1.0000 -1.0000 1330762 1581239618.20 151.6036 60.0023 32.0000 1.9792 1.9803 416.9506 417.2250 0.0412 -1.0000 -1.0000 1330840 1581239618.30 151.6036 60.0023 32.0000 1.9798 1.9808 416.8626 417.1362 0.0413 -1.0000 -1.0000 1330902 1581239618.40 151.6036 60.0023 32.0000 1.9797 1.9808 416.7424 417.0162 0.0412 -1.0000 -1.0000 1330965 1581239618.50 151.5764 60.0023 32.0000 1.9792 1.9802 416.7319 417.0051 0.0412 -1.0000 -1.0000 1331043 1581239618.60 151.5764 60.0023 32.0000 1.9789 1.9800 416.9310 417.2045 0.0411 -1.0000 -1.0000 1331106 1581239618.70 151.5764 60.0023 32.0000 1.9787 1.9797 416.9870 417.2610 0.0413 -1.0000 -1.0000 1331168 1581239618.80 151.5764 60.0023 32.0000 1.9790 1.9801 416.9291 417.2020 0.0411 -1.0000 -1.0000 1331231 1581239618.90 151.5764 60.0023 32.0000 1.9789 1.9799 416.8165 417.0900 0.0412 -1.0000 -1.0000 1331293 1581239619.00 151.5764 60.0023 32.0000 1.9790 1.9800 416.7752 417.0490 0.0412 -1.0000 -1.0000 1331372 1581239619.10 151.5500 60.0019 32.0000 1.9793 1.9803 416.7608 417.0351 0.0413 -1.0000 -1.0000 1331434 1581239619.20 151.5500 60.0019 32.0000 1.9791 1.9802 416.8426 417.1166 0.0412 -1.0000 -1.0000 1331559 1581239619.30 151.5500 60.0019 32.0000 1.9781 1.9792 416.8742 417.1479 0.0412 -1.0000 -1.0000 1331637 1581239619.40 151.5500 60.0019 32.0000 1.9781 1.9792 416.9395 417.2139 0.0413 -1.0000 -1.0000 1331699 1581239619.50 151.5500 60.0019 32.0000 1.9784 1.9795 416.8674 417.1417 0.0413 -1.0000 -1.0000 1331762 1581239619.60 151.5500 60.0019 32.0000 1.9785 1.9796 416.8039 417.0788 0.0414 -1.0000 -1.0000 1331824 1581239619.70 151.5500 60.0019 32.0000 1.9794 1.9805 416.7320 417.0067 0.0413 -1.0000 -1.0000 1332340 1581239619.80 151.5500 60.0019 32.0000 1.9789 1.9799 416.9088 417.1822 0.0412 -1.0000 -1.0000 1332402 1581239619.90 151.5500 60.0019 32.0000 1.9782 1.9793 416.9725 417.2467 0.0413 -1.0000 -1.0000 1332481 1581239620.00 151.5500 60.0019 32.0000 1.9783 1.9793 416.8762 417.1490 0.0411 -1.0000 -1.0000 1332543 1581239620.10 151.5500 60.0019 32.0000 1.9795 1.9806 416.7951 417.0685 0.0412 -1.0000 -1.0000 1332606 1581239620.20 151.5348 60.0019 32.0000 1.9795 1.9806 416.7708 417.0444 0.0412 -1.0000 -1.0000 1332856 1581239620.30 151.5222 60.0019 32.0000 1.9790 1.9800 416.6667 416.9394 0.0412 -1.0000 -1.0000 1332918 1581239620.40 151.5222 60.0019 32.0000 1.9786 1.9797 416.7761 417.0502 0.0413 -1.0000 -1.0000 1332981 1581239620.50 151.5222 60.0019 32.0000 1.9782 1.9793 416.9053 417.1786 0.0411 -1.0000 -1.0000 1333059 1581239620.60 151.5222 60.0019 32.0000 1.9781 1.9792 416.9068 417.1808 0.0413 -1.0000 -1.0000 1333106 1581239620.70 151.5222 60.0019 32.0000 1.9786 1.9797 416.9173 417.1923 0.0414 -1.0000 -1.0000 1333184 1581239620.80 151.5087 60.0019 32.0000 1.9786 1.9797 416.8168 417.0923 0.0414 -1.0000 -1.0000 1333372 1581239620.90 151.5087 60.0019 32.0000 1.9784 1.9794 416.7184 416.9926 0.0413 -1.0000 -1.0000 1333434 1581239621.00 151.5087 60.0019 32.0000 1.9788 1.9799 416.8106 417.0843 0.0412 -1.0000 -1.0000 1333496 1581239621.10 151.5087 60.0019 32.0000 1.9785 1.9795 416.8813 417.1548 0.0412 -1.0000 -1.0000 1333559 1581239621.20 151.5087 60.0019 32.0000 1.9783 1.9793 416.9923 417.2670 0.0413 -1.0000 -1.0000 1333621 1581239621.30 151.5289 60.0019 32.0000 1.9795 1.9806 416.8677 417.1427 0.0414 -1.0000 -1.0000 1333934 1581239621.40 151.5350 60.0019 32.0000 1.9790 1.9801 416.7287 417.0028 0.0412 -1.0000 -1.0000 1333996 1581239621.50 151.5350 60.0019 32.0000 1.9789 1.9800 416.7734 417.0472 0.0413 -1.0000 -1.0000 1334059 1581239621.60 151.5350 60.0019 32.0000 1.9774 1.9785 416.8556 417.1298 0.0412 -1.0000 -1.0000 1334152 1581239621.70 151.5350 60.0019 32.0000 1.9781 1.9792 416.8970 417.1721 0.0414 -1.0000 -1.0000 1334215 1581239621.80 151.5350 60.0019 32.0000 1.9782 1.9793 416.9320 417.2065 0.0413 -1.0000 -1.0000 1334278 1581239621.90 151.5459 60.0019 32.0000 1.9795 1.9806 416.8857 417.1595 0.0412 -1.0000 -1.0000 1334356 1581239622.00 151.5459 60.0019 32.0000 1.9791 1.9801 416.7834 417.0577 0.0413 -1.0000 -1.0000 1334418 1581239622.10 151.5459 60.0019 32.0000 1.9788 1.9799 416.8555 417.1290 0.0412 -1.0000 -1.0000 1334481 1581239622.20 151.5459 60.0019 32.0000 1.9792 1.9803 416.8636 417.1381 0.0413 -1.0000 -1.0000 1334543 1581239622.30 151.5459 60.0019 32.0000 1.9791 1.9801 416.9429 417.2173 0.0413 -1.0000 -1.0000 1334606 1581239622.40 151.5425 60.0019 32.0000 1.9786 1.9796 416.9017 417.1777 0.0415 -1.0000 -1.0000 1334668 1581239622.50 151.4906 60.0019 32.0000 1.9784 1.9795 416.8868 417.1612 0.0413 -1.0000 -1.0000 1334746 1581239622.60 151.4906 60.0019 32.0000 1.9786 1.9797 416.8010 417.0746 0.0412 -1.0000 -1.0000 1334809 1581239622.70 151.4906 60.0019 32.0000 1.9785 1.9796 416.7410 417.0160 0.0414 -1.0000 -1.0000 1334887 1581239622.80 151.4906 60.0019 32.0000 1.9790 1.9800 416.8661 417.1410 0.0413 -1.0000 -1.0000 1335402 1581239622.90 151.4906 60.0019 32.0000 1.9776 1.9787 416.8845 417.1598 0.0414 -1.0000 -1.0000 1335465 1581239623.00 151.4915 60.0019 32.0000 1.9782 1.9792 416.9339 417.2089 0.0414 -1.0000 -1.0000 1335543 1581239623.10 151.4915 60.0019 32.0000 1.9786 1.9797 416.8220 417.0956 0.0411 -1.0000 -1.0000 1335606 1581239623.20 151.4915 60.0019 32.0000 1.9790 1.9801 416.7168 416.9914 0.0413 -1.0000 -1.0000 1335668 1581239623.30 151.4915 60.0019 32.0000 1.9789 1.9800 416.7307 417.0046 0.0412 -1.0000 -1.0000 1335731 1581239623.40 151.4915 60.0019 32.0000 1.9783 1.9794 416.9374 417.2116 0.0413 -1.0000 -1.0000 1335793 1581239623.50 151.4915 60.0019 32.0000 1.9781 1.9792 416.8370 417.1117 0.0413 -1.0000 -1.0000 1335856 1581239623.60 151.4915 60.0019 32.0000 1.9781 1.9792 417.0110 417.2847 0.0412 -1.0000 -1.0000 1335934 1581239623.70 151.4915 60.0019 32.0000 1.9780 1.9790 416.9414 417.2165 0.0415 -1.0000 -1.0000 1335996 1581239623.80 151.4858 60.0019 32.0000 1.9791 1.9802 416.7598 417.0340 0.0413 -1.0000 -1.0000 1336059 1581239623.90 151.4719 60.0019 32.0000 1.9794 1.9805 416.6921 416.9663 0.0413 -1.0000 -1.0000 1336137 1581239624.00 151.4719 60.0019 32.0000 1.9787 1.9798 416.7536 417.0285 0.0414 -1.0000 -1.0000 1336199 1581239624.10 151.4803 60.0028 32.0000 1.9788 1.9799 416.8550 417.1298 0.0413 -1.0000 -1.0000 1336262 1581239624.20 151.4803 60.0028 32.0000 1.9779 1.9790 416.9068 417.1813 0.0413 -1.0000 -1.0000 1336324 1581239624.30 151.4803 60.0028 32.0000 1.9789 1.9799 416.8611 417.1352 0.0412 -1.0000 -1.0000 1336387 1581239624.40 151.4803 60.0028 32.0000 1.9790 1.9801 416.6412 416.9156 0.0413 -1.0000 -1.0000 1336621 1581239624.50 151.4803 60.0028 32.0000 1.9790 1.9801 416.7593 417.0337 0.0414 -1.0000 -1.0000 1336684 1581239624.60 151.4803 60.0028 32.0000 1.9784 1.9795 416.9237 417.1982 0.0413 -1.0000 -1.0000 1336746 1581239624.70 151.4803 60.0028 32.0000 1.9781 1.9791 416.9446 417.2191 0.0413 -1.0000 -1.0000 1336824 1581239624.80 151.4803 60.0028 32.0000 1.9780 1.9791 416.9767 417.2511 0.0414 -1.0000 -1.0000 1336918 1581239624.90 151.4803 60.0028 32.0000 1.9785 1.9796 416.9991 417.2742 0.0414 -1.0000 -1.0000 1337262 1581239625.00 151.4803 60.0028 32.0000 1.9794 1.9804 416.7967 417.0714 0.0414 -1.0000 -1.0000 1337340 1581239625.10 151.4803 60.0028 32.0000 1.9794 1.9805 416.7497 417.0247 0.0414 -1.0000 -1.0000 1337402 1581239625.20 151.4852 60.0028 32.0000 1.9785 1.9795 416.5578 416.8317 0.0413 -1.0000 -1.0000 1337465 1581239625.30 151.4852 60.0028 32.0000 1.9793 1.9804 416.6955 416.9699 0.0412 -1.0000 -1.0000 1337527 1581239625.40 151.4852 60.0028 32.0000 1.9779 1.9789 416.8542 417.1278 0.0413 -1.0000 -1.0000 1337590 1581239625.50 151.4852 60.0028 32.0000 1.9784 1.9794 416.9071 417.1814 0.0413 -1.0000 -1.0000 1337652 1581239625.60 151.4852 60.0028 32.0000 1.9794 1.9805 416.9002 417.1753 0.0414 -1.0000 -1.0000 1337731 1581239625.70 151.4603 60.0028 32.0000 1.9797 1.9808 416.8003 417.0745 0.0412 -1.0000 -1.0000 1337793 1581239625.80 151.4416 60.0028 32.0000 1.9790 1.9801 416.6932 416.9675 0.0413 -1.0000 -1.0000 1337856 1581239625.90 151.4416 60.0028 32.0000 1.9792 1.9802 416.7606 417.0354 0.0414 -1.0000 -1.0000 1338137 1581239626.00 151.4416 60.0028 32.0000 1.9785 1.9796 416.7291 417.0043 0.0414 -1.0000 -1.0000 1338199 1581239626.10 151.4416 60.0028 32.0000 1.9788 1.9799 416.9850 417.2595 0.0413 -1.0000 -1.0000 1338262 1581239626.20 151.4416 60.0028 32.0000 1.9789 1.9800 417.0376 417.3125 0.0414 -1.0000 -1.0000 1338340 1581239626.30 151.4416 60.0028 32.0000 1.9787 1.9798 416.9968 417.2722 0.0414 -1.0000 -1.0000 1338402 1581239626.40 151.4416 60.0028 32.0000 1.9792 1.9802 416.7447 417.0193 0.0413 -1.0000 -1.0000 1338621 1581239626.50 151.4416 60.0028 32.0000 1.9785 1.9796 416.7717 417.0461 0.0413 -1.0000 -1.0000 1338699 1581239626.60 151.4416 60.0028 32.0000 1.9784 1.9795 416.8958 417.1697 0.0412 -1.0000 -1.0000 1338762 1581239626.70 151.4416 60.0028 32.0000 1.9786 1.9797 416.9596 417.2346 0.0414 -1.0000 -1.0000 1338840 1581239626.80 151.4523 60.0028 32.0000 1.9793 1.9804 416.9627 417.2379 0.0414 -1.0000 -1.0000 1338903 1581239626.90 151.4523 60.0028 32.0000 1.9787 1.9798 416.7726 417.0472 0.0413 -1.0000 -1.0000 1339340 1581239627.00 151.4523 60.0028 32.0000 1.9791 1.9801 416.6836 416.9596 0.0415 -1.0000 -1.0000 1339403 1581239627.10 151.4523 60.0028 32.0000 1.9783 1.9794 416.8064 417.0810 0.0414 -1.0000 -1.0000 1339481 1581239627.20 151.4681 60.0028 32.0000 1.9794 1.9805 416.9215 417.1955 0.0412 -1.0000 -1.0000 1339543 1581239627.30 151.4755 60.0028 32.0000 1.9788 1.9799 417.0223 417.2972 0.0414 -1.0000 -1.0000 1339606 1581239627.40 151.4755 60.0028 32.0000 1.9788 1.9798 416.9356 417.2102 0.0413 -1.0000 -1.0000 1339668 1581239627.50 151.4755 60.0028 32.0000 1.9788 1.9799 416.9210 417.1975 0.0416 -1.0000 -1.0000 1339731 1581239627.60 151.4755 60.0028 32.0000 1.9785 1.9795 416.8305 417.1041 0.0412 -1.0000 -1.0000 1339809 1581239627.70 151.5000 60.0028 32.0000 1.9787 1.9798 416.8856 417.1596 0.0412 -1.0000 -1.0000 1339872 1581239627.80 151.5000 60.0028 32.0000 1.9786 1.9797 416.9238 417.1981 0.0413 -1.0000 -1.0000 1339934 1581239627.90 151.4090 60.0028 32.0000 1.9782 1.9793 416.9729 417.2476 0.0414 -1.0000 -1.0000 1340012 1581239628.00 151.4090 60.0028 32.0000 1.9790 1.9801 416.8730 417.1479 0.0414 -1.0000 -1.0000 1340075 1581239628.10 151.4090 60.0028 32.0000 1.9791 1.9801 416.7833 417.0578 0.0413 -1.0000 -1.0000 1340137 1581239628.20 151.4090 60.0028 32.0000 1.9788 1.9799 416.7107 416.9862 0.0414 -1.0000 -1.0000 1340215 1581239628.30 151.4090 60.0028 32.0000 1.9790 1.9801 416.7512 417.0253 0.0412 -1.0000 -1.0000 1340278 1581239628.40 151.4090 60.0028 32.0000 1.9783 1.9794 416.9277 417.2036 0.0415 -1.0000 -1.0000 1340324 1581239628.50 151.4320 60.0028 32.0000 1.9797 1.9808 416.7999 417.0742 0.0412 -1.0000 -1.0000 1340840 1581239628.60 151.4320 60.0028 32.0000 1.9783 1.9794 416.8850 417.1593 0.0413 -1.0000 -1.0000 1340918 1581239628.70 151.4320 60.0028 32.0000 1.9784 1.9795 416.8471 417.1211 0.0413 -1.0000 -1.0000 1340981 1581239628.80 151.4320 60.0028 32.0000 1.9792 1.9802 416.7397 417.0148 0.0413 -1.0000 -1.0000 1341043 1581239628.90 151.4320 60.0028 32.0000 1.9790 1.9801 416.6857 416.9597 0.0413 -1.0000 -1.0000 1341106 1581239629.00 151.4182 60.0028 32.0000 1.9791 1.9801 416.6974 416.9721 0.0413 -1.0000 -1.0000 1341309 1581239629.10 151.4182 60.0028 32.0000 1.9788 1.9799 416.8629 417.1371 0.0413 -1.0000 -1.0000 1341372 1581239629.20 151.4182 60.0028 32.0000 1.9782 1.9793 416.9335 417.2078 0.0413 -1.0000 -1.0000 1341434 1581239629.30 151.4182 60.0028 32.0000 1.9783 1.9794 417.0113 417.2853 0.0413 -1.0000 -1.0000 1341512 1581239629.40 151.4182 60.0028 32.0000 1.9791 1.9801 416.9178 417.1937 0.0416 -1.0000 -1.0000 1341575 1581239629.50 151.4182 60.0028 32.0000 1.9785 1.9796 416.7614 417.0371 0.0415 -1.0000 -1.0000 1341637 1581239629.60 151.4182 60.0028 32.0000 1.9790 1.9800 416.7050 416.9801 0.0415 -1.0000 -1.0000 1341699 1581239629.70 151.4182 60.0028 32.0000 1.9797 1.9807 416.7544 417.0293 0.0413 -1.0000 -1.0000 1341762 1581239629.80 151.4182 60.0028 32.0000 1.9786 1.9797 417.0018 417.2760 0.0413 -1.0000 -1.0000 1341824 1581239629.90 151.4182 60.0028 32.0000 1.9783 1.9794 416.9509 417.2259 0.0414 -1.0000 -1.0000 1341903 1581239630.00 151.4016 60.0018 32.0000 1.9788 1.9799 416.8755 417.1511 0.0415 -1.0000 -1.0000 1341965 1581239630.10 151.4016 60.0018 32.0000 1.9793 1.9803 416.7310 417.0062 0.0414 -1.0000 -1.0000 1342027 1581239630.20 151.4122 60.0018 32.0000 1.9791 1.9802 416.7539 417.0282 0.0414 -1.0000 -1.0000 1342106 1581239630.30 151.4122 60.0018 32.0000 1.9781 1.9792 416.9697 417.2451 0.0414 -1.0000 -1.0000 1342168 1581239630.40 151.4122 60.0018 32.0000 1.9786 1.9796 416.9902 417.2653 0.0414 -1.0000 -1.0000 1342231 1581239630.50 151.4122 60.0018 32.0000 1.9782 1.9793 416.9772 417.2535 0.0416 -1.0000 -1.0000 1342293 1581239630.60 151.4122 60.0018 32.0000 1.9787 1.9798 416.9143 417.1905 0.0415 -1.0000 -1.0000 1342356 1581239630.70 151.4329 60.0018 32.0000 1.9793 1.9804 416.9561 417.2308 0.0413 -1.0000 -1.0000 1342434 1581239630.80 151.4579 60.0018 32.0000 1.9796 1.9807 416.8506 417.1250 0.0413 -1.0000 -1.0000 1342496 1581239630.90 151.4579 60.0018 32.0000 1.9799 1.9810 416.8538 417.1280 0.0413 -1.0000 -1.0000 1342559 1581239631.00 151.4579 60.0018 32.0000 1.9782 1.9792 416.9413 417.2163 0.0414 -1.0000 -1.0000 1342637 1581239631.10 151.4579 60.0018 32.0000 1.9779 1.9790 416.9425 417.2180 0.0415 -1.0000 -1.0000 1342871 1581239631.20 151.4579 60.0018 32.0000 1.9780 1.9791 416.8949 417.1699 0.0413 -1.0000 -1.0000 1342934 1581239631.30 151.4560 60.0018 32.0000 1.9791 1.9801 416.8264 417.1021 0.0415 -1.0000 -1.0000 1343012 1581239631.40 151.4560 60.0018 32.0000 1.9796 1.9806 416.7830 417.0577 0.0414 -1.0000 -1.0000 1343074 1581239631.50 151.4560 60.0018 32.0000 1.9792 1.9803 416.7365 417.0113 0.0414 -1.0000 -1.0000 1343137 1581239631.60 151.4560 60.0018 32.0000 1.9784 1.9795 416.8496 417.1246 0.0414 -1.0000 -1.0000 1343372 1581239631.70 151.4560 60.0018 32.0000 1.9782 1.9793 416.9772 417.2530 0.0415 -1.0000 -1.0000 1343434 1581239631.80 151.4667 60.0018 32.0000 1.9782 1.9792 417.0384 417.3143 0.0415 -1.0000 -1.0000 1343496 1581239631.90 151.4680 60.0018 32.0000 1.9793 1.9804 417.0273 417.3033 0.0416 -1.0000 -1.0000 1343575 1581239632.00 151.4680 60.0018 32.0000 1.9792 1.9803 416.8647 417.1412 0.0416 -1.0000 -1.0000 1343637 1581239632.10 151.4680 60.0018 32.0000 1.9795 1.9806 416.7733 417.0481 0.0413 -1.0000 -1.0000 1344746 1581239632.20 151.4680 60.0018 32.0000 1.9796 1.9806 416.8645 417.1409 0.0416 -1.0000 -1.0000 1344809 1581239632.30 151.4680 60.0018 32.0000 1.9787 1.9798 416.9429 417.2189 0.0415 -1.0000 -1.0000 1344871 1581239632.40 151.4680 60.0018 32.0000 1.9785 1.9795 416.9540 417.2296 0.0415 -1.0000 -1.0000 1344934 1581239632.50 151.4680 60.0018 32.0000 1.9785 1.9795 416.9522 417.2281 0.0415 -1.0000 -1.0000 1345012 1581239632.60 151.4680 60.0018 32.0000 1.9785 1.9796 416.8253 417.1005 0.0414 -1.0000 -1.0000 1345074 1581239632.70 151.4680 60.0018 32.0000 1.9792 1.9803 416.8651 417.1408 0.0415 -1.0000 -1.0000 1345153 1581239632.80 151.4680 60.0018 32.0000 1.9793 1.9803 416.8524 417.1285 0.0415 -1.0000 -1.0000 1345215 1581239632.90 151.4355 60.0018 32.0000 1.9788 1.9799 416.9344 417.2094 0.0414 -1.0000 -1.0000 1345278 1581239633.00 151.4355 60.0018 32.0000 1.9783 1.9793 416.9984 417.2743 0.0415 -1.0000 -1.0000 1345356 1581239633.10 151.4355 60.0018 32.0000 1.9781 1.9792 416.9980 417.2729 0.0414 -1.0000 -1.0000 1345418 1581239633.20 151.4355 60.0018 32.0000 1.9798 1.9808 416.8344 417.1098 0.0414 -1.0000 -1.0000 1345481 1581239633.30 151.4346 60.0018 32.0000 1.9797 1.9808 416.8061 417.0820 0.0416 -1.0000 -1.0000 1345543 1581239633.40 151.4306 60.0018 32.0000 1.9803 1.9814 416.8889 417.1644 0.0414 -1.0000 -1.0000 1345606 1581239633.50 151.4359 60.0018 32.0000 1.9785 1.9796 417.0151 417.2901 0.0414 -1.0000 -1.0000 1345668 1581239633.60 151.4359 60.0018 32.0000 1.9783 1.9794 417.0395 417.3158 0.0416 -1.0000 -1.0000 1345872 1581239633.70 151.4359 60.0018 32.0000 1.9788 1.9798 416.9915 417.2671 0.0415 -1.0000 -1.0000 1345934 1581239633.80 151.4359 60.0018 32.0000 1.9794 1.9805 416.9525 417.2284 0.0415 -1.0000 -1.0000 1345981 1581239633.90 151.4359 60.0018 32.0000 1.9796 1.9807 416.8267 417.1020 0.0414 -1.0000 -1.0000 1346059 1581239634.00 151.4429 60.0018 32.0000 1.9798 1.9809 416.7531 417.0284 0.0414 -1.0000 -1.0000 1346121 1581239634.10 151.4429 60.0018 32.0000 1.9787 1.9798 416.9031 417.1784 0.0414 -1.0000 -1.0000 1346184 1581239634.20 151.4429 60.0018 32.0000 1.9784 1.9795 417.0089 417.2840 0.0414 -1.0000 -1.0000 1346387 1581239634.30 151.4429 60.0018 32.0000 1.9786 1.9797 416.8726 417.1485 0.0415 -1.0000 -1.0000 1346449 1581239634.40 151.4429 60.0018 32.0000 1.9795 1.9806 416.8881 417.1643 0.0416 -1.0000 -1.0000 1346496 1581239634.50 151.4429 60.0018 32.0000 1.9799 1.9810 416.8586 417.1333 0.0414 -1.0000 -1.0000 1346574 1581239634.60 151.4887 60.0018 32.0000 1.9791 1.9802 416.7895 417.0653 0.0415 -1.0000 -1.0000 1346637 1581239634.70 151.4887 60.0018 32.0000 1.9790 1.9801 416.9619 417.2384 0.0417 -1.0000 -1.0000 1346871 1581239634.80 151.4887 60.0018 32.0000 1.9781 1.9792 416.9616 417.2374 0.0416 -1.0000 -1.0000 1346934 1581239634.90 151.4887 60.0018 32.0000 1.9784 1.9794 416.9909 417.2674 0.0415 -1.0000 -1.0000 1346996 1581239635.00 151.4887 60.0018 32.0000 1.9793 1.9804 416.8627 417.1373 0.0413 -1.0000 -1.0000 1347074 1581239635.10 151.4458 60.0015 32.0000 1.9794 1.9805 416.8069 417.0825 0.0415 -1.0000 -1.0000 1347137 1581239635.20 151.4458 60.0015 32.0000 1.9789 1.9800 416.8858 417.1621 0.0416 -1.0000 -1.0000 1348137 1581239635.30 151.4458 60.0015 32.0000 1.9782 1.9792 416.9272 417.2026 0.0414 -1.0000 -1.0000 1348215 1581239635.40 151.4458 60.0015 32.0000 1.9792 1.9803 416.9217 417.1968 0.0414 -1.0000 -1.0000 1348278 1581239635.50 151.4458 60.0015 32.0000 1.9793 1.9804 416.8644 417.1416 0.0417 -1.0000 -1.0000 1348340 1581239635.60 151.4458 60.0015 32.0000 1.9800 1.9811 416.7827 417.0591 0.0416 -1.0000 -1.0000 1348418 1581239635.70 151.4458 60.0015 32.0000 1.9788 1.9799 416.8472 417.1227 0.0414 -1.0000 -1.0000 1348481 1581239635.80 151.4458 60.0015 32.0000 1.9789 1.9800 417.0446 417.3196 0.0414 -1.0000 -1.0000 1348543 1581239635.90 151.4458 60.0015 32.0000 1.9786 1.9796 416.9941 417.2696 0.0415 -1.0000 -1.0000 1348606 1581239636.00 151.4458 60.0015 32.0000 1.9784 1.9795 417.0158 417.2916 0.0415 -1.0000 -1.0000 1348668 1581239636.10 151.4458 60.0015 32.0000 1.9779 1.9789 416.9423 417.2181 0.0415 -1.0000 -1.0000 1348731 1581239636.20 151.5065 60.0015 32.0000 1.9788 1.9798 416.8233 417.0989 0.0415 -1.0000 -1.0000 1348809 1581239636.30 151.5065 60.0015 32.0000 1.9793 1.9804 416.7634 417.0379 0.0414 -1.0000 -1.0000 1348871 1581239636.40 151.5065 60.0015 32.0000 1.9792 1.9803 416.7644 417.0397 0.0415 -1.0000 -1.0000 1348934 1581239636.50 151.4983 60.0015 32.0000 1.9792 1.9803 416.9210 417.1967 0.0415 -1.0000 -1.0000 1349012 1581239636.60 151.4960 60.0015 32.0000 1.9784 1.9794 416.9424 417.2185 0.0415 -1.0000 -1.0000 1349074 1581239636.70 151.5059 60.0015 32.0000 1.9793 1.9803 416.8725 417.1466 0.0413 -1.0000 -1.0000 1349137 1581239636.80 151.5286 60.0015 32.0000 1.9795 1.9806 416.7873 417.0623 0.0414 -1.0000 -1.0000 1349215 1581239636.90 151.5286 60.0015 32.0000 1.9796 1.9807 416.7581 417.0339 0.0415 -1.0000 -1.0000 1349278 1581239637.00 151.5286 60.0015 32.0000 1.9790 1.9801 416.8592 417.1345 0.0414 -1.0000 -1.0000 1349340 1581239637.10 151.5286 60.0015 32.0000 1.9784 1.9795 416.9244 417.1995 0.0414 -1.0000 -1.0000 1349403 1581239637.20 151.5286 60.0015 32.0000 1.9780 1.9790 416.9285 417.2047 0.0415 -1.0000 -1.0000 1349590 1581239637.30 151.5286 60.0015 32.0000 1.9781 1.9792 417.0629 417.3383 0.0415 -1.0000 -1.0000 1349653 1581239637.40 151.5286 60.0015 32.0000 1.9786 1.9797 417.0151 417.2912 0.0415 -1.0000 -1.0000 1349715 1581239637.50 151.5286 60.0015 32.0000 1.9784 1.9795 416.8589 417.1346 0.0415 -1.0000 -1.0000 1349778 1581239637.60 151.5286 60.0015 32.0000 1.9793 1.9803 416.8629 417.1385 0.0414 -1.0000 -1.0000 1349856 1581239637.70 151.5286 60.0015 32.0000 1.9791 1.9802 416.9024 417.1787 0.0416 -1.0000 -1.0000 1349918 1581239637.80 151.5068 60.0015 32.0000 1.9783 1.9794 417.0237 417.2996 0.0415 -1.0000 -1.0000 1349981 1581239637.90 151.4969 60.0015 32.0000 1.9791 1.9801 417.0005 417.2761 0.0415 -1.0000 -1.0000 1350059 1581239638.00 151.4969 60.0015 32.0000 1.9799 1.9809 416.8178 417.0933 0.0415 -1.0000 -1.0000 1350121 1581239638.10 151.4969 60.0015 32.0000 1.9790 1.9801 416.7523 417.0288 0.0416 -1.0000 -1.0000 1350184 1581239638.20 151.4969 60.0015 32.0000 1.9787 1.9798 416.8400 417.1160 0.0416 -1.0000 -1.0000 1350246 1581239638.30 151.4969 60.0015 32.0000 1.9787 1.9798 416.9589 417.2341 0.0413 -1.0000 -1.0000 1350340 1581239638.40 151.5674 60.0015 32.0000 1.9789 1.9800 416.9602 417.2355 0.0415 -1.0000 -1.0000 1350403 1581239638.50 151.5674 60.0015 32.0000 1.9786 1.9797 416.8856 417.1616 0.0416 -1.0000 -1.0000 1350481 1581239638.60 151.5674 60.0015 32.0000 1.9791 1.9801 416.8058 417.0813 0.0414 -1.0000 -1.0000 1350543 1581239638.70 151.5674 60.0015 32.0000 1.9791 1.9802 416.7639 417.0410 0.0417 -1.0000 -1.0000 1350621 1581239638.80 151.5674 60.0015 32.0000 1.9783 1.9794 417.0740 417.3498 0.0415 -1.0000 -1.0000 1351246 1581239638.90 151.5674 60.0015 32.0000 1.9783 1.9794 417.0074 417.2832 0.0415 -1.0000 -1.0000 1351309 1581239639.00 151.5674 60.0015 32.0000 1.9785 1.9795 416.9427 417.2194 0.0416 -1.0000 -1.0000 1351372 1581239639.10 151.5674 60.0015 32.0000 1.9793 1.9804 416.8217 417.0975 0.0415 -1.0000 -1.0000 1351434 1581239639.20 151.5674 60.0015 32.0000 1.9796 1.9807 416.8503 417.1252 0.0414 -1.0000 -1.0000 1351496 1581239639.30 151.5674 60.0015 32.0000 1.9787 1.9797 416.9454 417.2209 0.0415 -1.0000 -1.0000 1351575 1581239639.40 151.5674 60.0015 32.0000 1.9781 1.9792 417.0201 417.2958 0.0415 -1.0000 -1.0000 1351637 1581239639.50 151.5833 60.0015 32.0000 1.9776 1.9786 416.9589 417.2345 0.0415 -1.0000 -1.0000 1351699 1581239639.60 151.5833 60.0015 32.0000 1.9782 1.9792 416.8557 417.1306 0.0414 -1.0000 -1.0000 1351778 1581239639.70 151.5833 60.0015 32.0000 1.9796 1.9806 416.8611 417.1364 0.0414 -1.0000 -1.0000 1351856 1581239639.80 151.5833 60.0015 32.0000 1.9786 1.9797 416.7700 417.0464 0.0417 -1.0000 -1.0000 1351918 1581239639.90 151.5478 60.0015 32.0000 1.9774 1.9785 416.9928 417.2686 0.0415 -1.0000 -1.0000 1351996 1581239640.00 151.5409 60.0015 32.0000 1.9774 1.9785 416.9478 417.2236 0.0415 -1.0000 -1.0000 1352059 1581239640.10 151.5387 60.0015 32.0000 1.9776 1.9786 416.9892 417.2648 0.0415 -1.0000 -1.0000 1352121 1581239640.20 151.5387 60.0015 32.0000 1.9785 1.9796 416.7756 417.0499 0.0413 -1.0000 -1.0000 1352199 1581239640.30 151.5387 60.0015 32.0000 1.9788 1.9799 416.7801 417.0548 0.0414 -1.0000 -1.0000 1352371 1581239640.40 151.5387 60.0015 32.0000 1.9792 1.9803 416.8286 417.1029 0.0413 -1.0000 -1.0000 1352434 1581239640.50 151.5384 60.0015 32.0000 1.9784 1.9795 416.8680 417.1433 0.0414 -1.0000 -1.0000 1352512 1581239640.60 151.5345 60.0015 32.0000 1.9782 1.9792 416.9744 417.2496 0.0414 -1.0000 -1.0000 1352574 1581239640.70 151.5345 60.0015 32.0000 1.9777 1.9788 417.0640 417.3399 0.0416 -1.0000 -1.0000 1352637 1581239640.80 151.5345 60.0015 32.0000 1.9783 1.9793 417.0113 417.2863 0.0414 -1.0000 -1.0000 1352871 1581239640.90 151.5345 60.0015 32.0000 1.9786 1.9797 416.7668 417.0416 0.0414 -1.0000 -1.0000 1352934 1581239641.00 151.5345 60.0015 32.0000 1.9782 1.9793 416.8031 417.0780 0.0414 -1.0000 -1.0000 1353012 1581239641.10 151.5573 60.0015 32.0000 1.9781 1.9792 417.0291 417.3045 0.0414 -1.0000 -1.0000 1353074 1581239641.20 151.5573 60.0015 32.0000 1.9789 1.9800 416.9910 417.2664 0.0414 -1.0000 -1.0000 1353137 1581239641.30 151.5573 60.0015 32.0000 1.9785 1.9796 416.9941 417.2684 0.0412 -1.0000 -1.0000 1353372 1581239641.40 151.5573 60.0015 32.0000 1.9788 1.9799 416.8322 417.1073 0.0414 -1.0000 -1.0000 1353434 1581239641.50 151.5573 60.0015 32.0000 1.9796 1.9807 416.8004 417.0757 0.0414 -1.0000 -1.0000 1353496 1581239641.60 151.5557 60.0015 32.0000 1.9792 1.9803 416.7337 417.0095 0.0415 -1.0000 -1.0000 1353575 1581239641.70 151.5534 60.0015 32.0000 1.9778 1.9789 416.7988 417.0734 0.0413 -1.0000 -1.0000 1353637 1581239641.80 151.5534 60.0015 32.0000 1.9783 1.9794 416.9574 417.2321 0.0415 -1.0000 -1.0000 1353699 1581239641.90 151.5534 60.0015 32.0000 1.9778 1.9788 416.9647 417.2400 0.0414 -1.0000 -1.0000 1353934 1581239642.00 151.5534 60.0015 32.0000 1.9782 1.9793 417.0081 417.2837 0.0414 -1.0000 -1.0000 1353996 1581239642.10 151.5534 60.0015 32.0000 1.9788 1.9799 416.8690 417.1445 0.0415 -1.0000 -1.0000 1354059 1581239642.20 151.5534 60.0015 32.0000 1.9789 1.9800 416.7331 417.0084 0.0415 -1.0000 -1.0000 1354137 1581239642.30 151.5534 60.0015 32.0000 1.9793 1.9804 416.7016 416.9771 0.0415 -1.0000 -1.0000 1354200 1581239642.40 151.5534 60.0015 32.0000 1.9784 1.9795 416.8460 417.1214 0.0415 -1.0000 -1.0000 1354637 1581239642.50 151.5534 60.0015 32.0000 1.9780 1.9790 417.0419 417.3174 0.0414 -1.0000 -1.0000 1354699 1581239642.60 151.5534 60.0015 32.0000 1.9773 1.9784 416.9934 417.2682 0.0413 -1.0000 -1.0000 1354762 1581239642.70 151.5243 60.0015 32.0000 1.9781 1.9792 416.9960 417.2705 0.0413 -1.0000 -1.0000 1354840 1581239642.80 151.5202 60.0015 32.0000 1.9792 1.9803 416.8988 417.1724 0.0412 -1.0000 -1.0000 1354903 1581239642.90 151.5202 60.0015 32.0000 1.9793 1.9804 416.7873 417.0622 0.0414 -1.0000 -1.0000 1355137 1581239643.00 151.5202 60.0015 32.0000 1.9793 1.9804 416.8116 417.0870 0.0415 -1.0000 -1.0000 1355199 1581239643.10 151.5202 60.0015 32.0000 1.9785 1.9796 416.8220 417.0965 0.0413 -1.0000 -1.0000 1355262 1581239643.20 151.5207 60.0015 32.0000 1.9784 1.9795 416.9176 417.1920 0.0413 -1.0000 -1.0000 1355324 1581239643.30 151.5257 60.0015 32.0000 1.9782 1.9793 416.8244 417.0993 0.0414 -1.0000 -1.0000 1355403 1581239643.40 151.5257 60.0015 32.0000 1.9793 1.9804 416.7479 417.0231 0.0414 -1.0000 -1.0000 1355606 1581239643.50 151.5257 60.0015 32.0000 1.9792 1.9802 416.8991 417.1743 0.0414 -1.0000 -1.0000 1355668 1581239643.60 151.4820 60.0015 32.0000 1.9780 1.9791 416.9863 417.2614 0.0414 -1.0000 -1.0000 1355746 1581239643.70 151.4944 60.0015 32.0000 1.9782 1.9793 417.0528 417.3289 0.0415 -1.0000 -1.0000 1355793 1581239643.80 151.4950 60.0015 32.0000 1.9786 1.9797 416.9843 417.2596 0.0413 -1.0000 -1.0000 1355856 1581239643.90 151.4950 60.0015 32.0000 1.9791 1.9802 416.8451 417.1200 0.0414 -1.0000 -1.0000 1356106 1581239644.00 151.4950 60.0015 32.0000 1.9798 1.9809 416.8445 417.1195 0.0414 -1.0000 -1.0000 1356168 1581239644.10 151.4950 60.0015 32.0000 1.9789 1.9800 416.8503 417.1249 0.0414 -1.0000 -1.0000 1356231 1581239644.20 151.4950 60.0015 32.0000 1.9788 1.9799 416.8743 417.1493 0.0414 -1.0000 -1.0000 1356309 1581239644.30 151.5044 60.0015 32.0000 1.9797 1.9808 416.8601 417.1357 0.0415 -1.0000 -1.0000 1356371 1581239644.40 151.5155 60.0015 32.0000 1.9797 1.9808 416.9322 417.2078 0.0414 -1.0000 -1.0000 1356574 1581239644.50 151.5155 60.0015 32.0000 1.9791 1.9801 416.8719 417.1469 0.0414 -1.0000 -1.0000 1356637 1581239644.60 151.5155 60.0015 32.0000 1.9791 1.9801 416.7739 417.0498 0.0415 -1.0000 -1.0000 1356699 1581239644.70 151.5155 60.0015 32.0000 1.9797 1.9808 416.8526 417.1286 0.0415 -1.0000 -1.0000 1356778 1581239644.80 151.5155 60.0015 32.0000 1.9793 1.9804 416.9530 417.2276 0.0413 -1.0000 -1.0000 1356840 1581239644.90 151.4705 60.0018 32.0000 1.9787 1.9798 416.9578 417.2331 0.0414 -1.0000 -1.0000 1357137 1581239645.00 151.4705 60.0018 32.0000 1.9789 1.9800 417.0672 417.3429 0.0415 -1.0000 -1.0000 1357215 1581239645.10 151.4705 60.0018 32.0000 1.9794 1.9805 416.8549 417.1301 0.0414 -1.0000 -1.0000 1357278 1581239645.20 151.4705 60.0018 32.0000 1.9797 1.9808 416.7806 417.0557 0.0414 -1.0000 -1.0000 1357340 1581239645.30 151.4705 60.0018 32.0000 1.9800 1.9811 416.7636 417.0387 0.0415 -1.0000 -1.0000 1357418 1581239645.40 151.4744 60.0018 32.0000 1.9800 1.9810 416.8152 417.0902 0.0414 -1.0000 -1.0000 1357606 1581239645.50 151.4789 60.0018 32.0000 1.9790 1.9800 417.0457 417.3210 0.0414 -1.0000 -1.0000 1357668 1581239645.60 151.4789 60.0018 32.0000 1.9785 1.9796 416.9792 417.2544 0.0414 -1.0000 -1.0000 1357746 1581239645.70 151.4789 60.0018 32.0000 1.9797 1.9808 416.8776 417.1532 0.0415 -1.0000 -1.0000 1357809 1581239645.80 151.4789 60.0018 32.0000 1.9796 1.9807 416.7798 417.0541 0.0414 -1.0000 -1.0000 1357872 1581239645.90 151.4789 60.0018 32.0000 1.9798 1.9809 416.9240 417.1993 0.0414 -1.0000 -1.0000 1358668 1581239646.00 151.4789 60.0018 32.0000 1.9792 1.9803 417.0211 417.2966 0.0415 -1.0000 -1.0000 1358731 1581239646.10 151.4789 60.0018 32.0000 1.9787 1.9798 417.0424 417.3182 0.0415 -1.0000 -1.0000 1358809 1581239646.20 151.4789 60.0018 32.0000 1.9798 1.9809 416.8769 417.1522 0.0415 -1.0000 -1.0000 1358871 1581239646.30 151.4738 60.0018 32.0000 1.9799 1.9809 416.7813 417.0570 0.0415 -1.0000 -1.0000 1358934 1581239646.40 151.4475 60.0018 32.0000 1.9800 1.9810 416.7380 417.0121 0.0413 -1.0000 -1.0000 1358996 1581239646.50 151.4475 60.0018 32.0000 1.9793 1.9804 416.8907 417.1658 0.0414 -1.0000 -1.0000 1359074 1581239646.60 151.4475 60.0018 32.0000 1.9786 1.9797 416.9586 417.2338 0.0414 -1.0000 -1.0000 1359137 1581239646.70 151.4933 60.0018 32.0000 1.9793 1.9804 416.8571 417.1335 0.0416 -1.0000 -1.0000 1359215 1581239646.80 151.4739 60.0018 32.0000 1.9796 1.9807 416.7826 417.0580 0.0414 -1.0000 -1.0000 1359278 1581239646.90 151.4739 60.0018 32.0000 1.9790 1.9801 416.7117 416.9869 0.0415 -1.0000 -1.0000 1359340 1581239647.00 151.4739 60.0018 32.0000 1.9791 1.9802 417.0191 417.2952 0.0415 -1.0000 -1.0000 1359403 1581239647.10 151.4814 60.0018 32.0000 1.9788 1.9799 417.0330 417.3081 0.0414 -1.0000 -1.0000 1359465 1581239647.20 151.4413 60.0018 32.0000 1.9786 1.9797 417.0207 417.2973 0.0417 -1.0000 -1.0000 1359527 1581239647.30 151.4413 60.0018 32.0000 1.9790 1.9801 416.8792 417.1547 0.0415 -1.0000 -1.0000 1359606 1581239647.40 151.4413 60.0018 32.0000 1.9788 1.9799 416.7860 417.0612 0.0413 -1.0000 -1.0000 1359668 1581239647.50 151.4413 60.0018 32.0000 1.9790 1.9801 416.7225 416.9982 0.0415 -1.0000 -1.0000 1359731 1581239647.60 151.4726 60.0018 32.0000 1.9795 1.9806 416.7874 417.0619 0.0413 -1.0000 -1.0000 1359809 1581239647.70 151.4726 60.0018 32.0000 1.9793 1.9804 416.9007 417.1759 0.0415 -1.0000 -1.0000 1359872 1581239647.80 151.4726 60.0018 32.0000 1.9795 1.9806 416.8542 417.1290 0.0413 -1.0000 -1.0000 1359934 1581239647.90 151.4726 60.0018 32.0000 1.9797 1.9808 416.8277 417.1021 0.0413 -1.0000 -1.0000 1359996 1581239648.00 151.4726 60.0018 32.0000 1.9793 1.9803 416.8203 417.0946 0.0413 -1.0000 -1.0000 1400324 1581239648.10 151.4726 60.0018 32.0000 1.9794 1.9805 416.8129 417.0873 0.0413 -1.0000 -1.0000 1400387 1581239648.20 151.4726 60.0018 32.0000 1.9787 1.9798 416.9572 417.2318 0.0414 -1.0000 -1.0000 1400465 1581239648.30 151.4726 60.0018 32.0000 1.9783 1.9794 417.0179 417.2936 0.0415 -1.0000 -1.0000 1400527 1581239648.40 151.4726 60.0018 32.0000 1.9789 1.9800 416.9470 417.2221 0.0414 -1.0000 -1.0000 1400590 1581239648.50 151.4726 60.0018 32.0000 1.9791 1.9802 416.7952 417.0706 0.0414 -1.0000 -1.0000 1400668 1581239648.60 151.4726 60.0018 32.0000 1.9799 1.9810 416.7969 417.0723 0.0415 -1.0000 -1.0000 1400731 1581239648.70 151.5318 60.0018 32.0000 1.9795 1.9806 416.7991 417.0737 0.0413 -1.0000 -1.0000 1400809 1581239648.80 151.5318 60.0018 32.0000 1.9796 1.9807 416.9116 417.1861 0.0413 -1.0000 -1.0000 1400871 1581239648.90 151.5318 60.0018 32.0000 1.9779 1.9789 417.0060 417.2800 0.0412 -1.0000 -1.0000 1400934 1581239649.00 151.5318 60.0018 32.0000 1.9791 1.9802 416.9699 417.2451 0.0415 -1.0000 -1.0000 1401965 1581239649.10 151.5318 60.0018 32.0000 1.9785 1.9796 416.8277 417.1042 0.0416 -1.0000 -1.0000 1402027 1581239649.20 151.5716 60.0018 32.0000 1.9798 1.9809 416.8512 417.1264 0.0414 -1.0000 -1.0000 1402106 1581239649.30 151.5716 60.0018 32.0000 1.9796 1.9807 416.9354 417.2101 0.0413 -1.0000 -1.0000 1402168 1581239649.40 151.5716 60.0018 32.0000 1.9786 1.9796 416.9636 417.2386 0.0414 -1.0000 -1.0000 1402231 1581239649.50 151.5716 60.0018 32.0000 1.9784 1.9795 416.9861 417.2611 0.0414 -1.0000 -1.0000 1402293 1581239649.60 151.5716 60.0018 32.0000 1.9793 1.9804 416.9012 417.1761 0.0414 -1.0000 -1.0000 1402371 1581239649.70 151.5377 60.0018 32.0000 1.9798 1.9808 416.8723 417.1464 0.0413 -1.0000 -1.0000 1402434 1581239649.80 151.4962 60.0019 32.0000 1.9799 1.9810 416.7544 417.0281 0.0412 -1.0000 -1.0000 1402496 1581239649.90 151.4962 60.0019 32.0000 1.9790 1.9800 416.7386 417.0124 0.0413 -1.0000 -1.0000 1402574 1581239650.00 151.4962 60.0019 32.0000 1.9785 1.9796 417.0326 417.3078 0.0414 -1.0000 -1.0000 1402918 1581239650.10 151.4962 60.0019 32.0000 1.9778 1.9789 417.0152 417.2902 0.0414 -1.0000 -1.0000 1402981 1581239650.20 151.4962 60.0019 32.0000 1.9790 1.9801 416.9850 417.2616 0.0417 -1.0000 -1.0000 1403059 1581239650.30 151.4962 60.0019 32.0000 1.9799 1.9810 416.8678 417.1434 0.0414 -1.0000 -1.0000 1403121 1581239650.40 151.5670 60.0019 32.0000 1.9792 1.9802 416.8357 417.1108 0.0415 -1.0000 -1.0000 1403184 1581239650.50 151.5670 60.0019 32.0000 1.9790 1.9801 416.9209 417.1962 0.0414 -1.0000 -1.0000 1403246 1581239650.60 151.5670 60.0019 32.0000 1.9782 1.9793 417.0577 417.3340 0.0415 -1.0000 -1.0000 1403324 1581239650.70 151.5670 60.0019 32.0000 1.9793 1.9804 417.0908 417.3657 0.0413 -1.0000 -1.0000 1403387 1581239650.80 151.5670 60.0019 32.0000 1.9797 1.9808 416.8838 417.1595 0.0415 -1.0000 -1.0000 1403449 1581239650.90 151.5670 60.0019 32.0000 1.9795 1.9806 416.8486 417.1238 0.0414 -1.0000 -1.0000 1403512 1581239651.00 151.5670 60.0019 32.0000 1.9798 1.9808 416.8234 417.0981 0.0413 -1.0000 -1.0000 1403590 1581239651.10 151.5670 60.0019 32.0000 1.9790 1.9801 417.0331 417.3084 0.0414 -1.0000 -1.0000 1403653 1581239651.20 151.5670 60.0019 32.0000 1.9784 1.9795 417.0584 417.3332 0.0414 -1.0000 -1.0000 1403715 1581239651.30 151.5670 60.0019 32.0000 1.9785 1.9796 417.0265 417.3014 0.0414 -1.0000 -1.0000 1403793 1581239651.40 151.5670 60.0019 32.0000 1.9789 1.9799 416.9893 417.2646 0.0413 -1.0000 -1.0000 1403856 1581239651.50 151.5670 60.0019 32.0000 1.9794 1.9805 416.7836 417.0569 0.0413 -1.0000 -1.0000 1403918 1581239651.60 151.5575 60.0019 32.0000 1.9789 1.9799 416.8018 417.0769 0.0414 -1.0000 -1.0000 1403996 1581239651.70 151.5575 60.0019 32.0000 1.9788 1.9799 416.8441 417.1179 0.0412 -1.0000 -1.0000 1404059 1581239651.80 151.5575 60.0019 32.0000 1.9785 1.9796 416.9328 417.2073 0.0413 -1.0000 -1.0000 1404121 1581239651.90 151.5575 60.0019 32.0000 1.9780 1.9790 417.0924 417.3671 0.0413 -1.0000 -1.0000 1404184 1581239652.00 151.5575 60.0019 32.0000 1.9785 1.9795 417.0044 417.2799 0.0415 -1.0000 -1.0000 1404246 1581239652.10 151.5575 60.0019 32.0000 1.9783 1.9794 416.9096 417.1853 0.0415 -1.0000 -1.0000 1404449 1581239652.20 151.5575 60.0019 32.0000 1.9795 1.9805 416.9084 417.1840 0.0415 -1.0000 -1.0000 1404512 1581239652.30 151.5575 60.0019 32.0000 1.9784 1.9794 416.9508 417.2257 0.0414 -1.0000 -1.0000 1404574 1581239652.40 151.5575 60.0019 32.0000 1.9787 1.9798 417.0007 417.2763 0.0415 -1.0000 -1.0000 1404637 1581239652.50 151.5575 60.0019 32.0000 1.9783 1.9794 417.0361 417.3113 0.0413 -1.0000 -1.0000 1404715 1581239652.60 151.5575 60.0019 32.0000 1.9789 1.9800 416.9295 417.2052 0.0415 -1.0000 -1.0000 1404777 1581239652.70 151.5354 60.0019 32.0000 1.9801 1.9812 416.8817 417.1573 0.0416 -1.0000 -1.0000 1404840 1581239652.80 151.5248 60.0019 32.0000 1.9793 1.9803 416.7822 417.0580 0.0415 -1.0000 -1.0000 1404903 1581239652.90 151.5248 60.0019 32.0000 1.9795 1.9806 416.8518 417.1269 0.0414 -1.0000 -1.0000 1404965 1581239653.00 151.5248 60.0019 32.0000 1.9786 1.9797 416.9553 417.2299 0.0414 -1.0000 -1.0000 1405043 1581239653.10 151.5248 60.0019 32.0000 1.9781 1.9792 417.0341 417.3098 0.0415 -1.0000 -1.0000 1405372 1581239653.20 151.5248 60.0019 32.0000 1.9787 1.9798 417.0257 417.3006 0.0414 -1.0000 -1.0000 1405434 1581239653.30 151.5245 60.0019 32.0000 1.9790 1.9801 416.8249 417.0999 0.0414 -1.0000 -1.0000 1405512 1581239653.40 151.5245 60.0019 32.0000 1.9787 1.9798 416.9409 417.2159 0.0414 -1.0000 -1.0000 1405575 1581239653.50 151.5245 60.0019 32.0000 1.9784 1.9795 416.9479 417.2231 0.0415 -1.0000 -1.0000 1405637 1581239653.60 151.5245 60.0019 32.0000 1.9782 1.9793 417.0330 417.3091 0.0415 -1.0000 -1.0000 1405872 1581239653.70 151.5245 60.0019 32.0000 1.9795 1.9806 416.8582 417.1328 0.0413 -1.0000 -1.0000 1405934 1581239653.80 151.5500 60.0019 32.0000 1.9789 1.9800 416.7789 417.0542 0.0415 -1.0000 -1.0000 1405996 1581239653.90 151.5500 60.0019 32.0000 1.9793 1.9804 416.7498 417.0236 0.0412 -1.0000 -1.0000 1406075 1581239654.00 151.5500 60.0019 32.0000 1.9791 1.9801 416.8782 417.1526 0.0414 -1.0000 -1.0000 1406137 1581239654.10 151.5500 60.0019 32.0000 1.9780 1.9790 416.9899 417.2650 0.0414 -1.0000 -1.0000 1406371 1581239654.20 151.5500 60.0019 32.0000 1.9786 1.9796 417.0057 417.2805 0.0414 -1.0000 -1.0000 1406434 1581239654.30 151.5500 60.0019 32.0000 1.9777 1.9788 416.8800 417.1554 0.0414 -1.0000 -1.0000 1406496 1581239654.40 151.5522 60.0019 32.0000 1.9787 1.9798 416.9229 417.1970 0.0413 -1.0000 -1.0000 1406559 1581239654.50 151.5522 60.0019 32.0000 1.9785 1.9796 416.7933 417.0680 0.0414 -1.0000 -1.0000 1406637 1581239654.60 151.5522 60.0019 32.0000 1.9789 1.9800 416.8378 417.1130 0.0414 -1.0000 -1.0000 1406700 1581239654.70 151.5522 60.0019 32.0000 1.9786 1.9797 416.9703 417.2458 0.0415 -1.0000 -1.0000 1406840 1581239654.80 151.5522 60.0019 32.0000 1.9789 1.9800 416.9123 417.1862 0.0413 -1.0000 -1.0000 1406903 1581239654.90 151.5565 60.0015 32.0000 1.9791 1.9802 416.8374 417.1124 0.0414 -1.0000 -1.0000 1406965 1581239655.00 151.5609 60.0012 32.0000 1.9788 1.9798 416.7684 417.0423 0.0412 -1.0000 -1.0000 1407043 1581239655.10 151.5609 60.0012 32.0000 1.9783 1.9793 416.9240 417.1997 0.0415 -1.0000 -1.0000 1407121 1581239655.20 151.5609 60.0012 32.0000 1.9790 1.9801 416.9766 417.2516 0.0414 -1.0000 -1.0000 1407356 1581239655.30 151.5609 60.0012 32.0000 1.9782 1.9793 416.9678 417.2428 0.0414 -1.0000 -1.0000 1407434 1581239655.40 151.5609 60.0012 32.0000 1.9790 1.9801 416.7276 417.0026 0.0414 -1.0000 -1.0000 1407481 1581239655.50 151.5190 60.0012 32.0000 1.9792 1.9803 416.8291 417.1045 0.0414 -1.0000 -1.0000 1407559 1581239655.60 151.5151 60.0012 32.0000 1.9784 1.9794 416.8544 417.1291 0.0413 -1.0000 -1.0000 1407637 1581239655.70 151.5151 60.0012 32.0000 1.9780 1.9791 416.8964 417.1711 0.0414 -1.0000 -1.0000 1407903 1581239655.80 151.5151 60.0012 32.0000 1.9775 1.9786 416.9633 417.2388 0.0415 -1.0000 -1.0000 1407965 1581239655.90 151.5151 60.0012 32.0000 1.9785 1.9796 416.8822 417.1574 0.0414 -1.0000 -1.0000 1408043 1581239656.00 151.5151 60.0012 32.0000 1.9787 1.9798 416.8098 417.0854 0.0415 -1.0000 -1.0000 1408106 1581239656.10 151.4963 60.0012 32.0000 1.9788 1.9799 416.7176 416.9924 0.0414 -1.0000 -1.0000 1408168 1581239656.20 151.4963 60.0012 32.0000 1.9785 1.9796 416.7461 417.0209 0.0414 -1.0000 -1.0000 1408606 1581239656.30 151.4963 60.0012 32.0000 1.9774 1.9785 416.8019 417.0753 0.0412 -1.0000 -1.0000 1408668 1581239656.40 151.4963 60.0012 32.0000 1.9778 1.9789 416.9906 417.2658 0.0415 -1.0000 -1.0000 1408731 1581239656.50 151.4963 60.0012 32.0000 1.9785 1.9796 416.9757 417.2503 0.0413 -1.0000 -1.0000 1408809 1581239656.60 151.5113 60.0012 32.0000 1.9787 1.9798 416.9206 417.1960 0.0415 -1.0000 -1.0000 1408871 1581239656.70 151.5183 60.0012 32.0000 1.9795 1.9806 416.8563 417.1319 0.0414 -1.0000 -1.0000 1409106 1581239656.80 151.5183 60.0012 32.0000 1.9782 1.9792 416.8217 417.0965 0.0414 -1.0000 -1.0000 1409168 1581239656.90 151.5183 60.0012 32.0000 1.9777 1.9788 416.8329 417.1067 0.0413 -1.0000 -1.0000 1409231 1581239657.00 151.5183 60.0012 32.0000 1.9780 1.9791 416.9311 417.2066 0.0413 -1.0000 -1.0000 1409309 1581239657.10 151.5183 60.0012 32.0000 1.9780 1.9791 416.9091 417.1844 0.0414 -1.0000 -1.0000 1409372 1581239657.20 151.5541 60.0012 32.0000 1.9789 1.9800 416.8221 417.0967 0.0413 -1.0000 -1.0000 1409606 1581239657.30 151.5541 60.0012 32.0000 1.9787 1.9798 416.8194 417.0933 0.0413 -1.0000 -1.0000 1409684 1581239657.40 151.5541 60.0012 32.0000 1.9793 1.9804 416.7862 417.0609 0.0413 -1.0000 -1.0000 1409746 1581239657.50 151.5541 60.0012 32.0000 1.9780 1.9791 416.9635 417.2380 0.0414 -1.0000 -1.0000 1409809 1581239657.60 151.5541 60.0012 32.0000 1.9781 1.9792 417.0396 417.3162 0.0415 -1.0000 -1.0000 1409872 1581239657.70 151.5442 60.0012 32.0000 1.9785 1.9796 417.1090 417.3830 0.0412 -1.0000 -1.0000 1410496 1581239657.80 151.5442 60.0012 32.0000 1.9782 1.9793 416.9770 417.2513 0.0413 -1.0000 -1.0000 1410559 1581239657.90 151.5442 60.0012 32.0000 1.9792 1.9802 416.7850 417.0599 0.0414 -1.0000 -1.0000 1410637 1581239658.00 151.5442 60.0012 32.0000 1.9793 1.9804 416.8619 417.1366 0.0413 -1.0000 -1.0000 1410715 1581239658.10 151.5442 60.0012 32.0000 1.9786 1.9797 416.8770 417.1523 0.0414 -1.0000 -1.0000 1410778 1581239658.20 151.5442 60.0012 32.0000 1.9785 1.9796 417.0331 417.3083 0.0414 -1.0000 -1.0000 1410856 1581239658.30 151.4852 60.0012 32.0000 1.9782 1.9793 416.9510 417.2249 0.0412 -1.0000 -1.0000 1410918 1581239658.40 151.4852 60.0012 32.0000 1.9795 1.9806 416.8338 417.1079 0.0413 -1.0000 -1.0000 1410981 1581239658.50 151.4852 60.0012 32.0000 1.9792 1.9802 416.7612 417.0356 0.0413 -1.0000 -1.0000 1411059 1581239658.60 151.4852 60.0012 32.0000 1.9779 1.9789 416.9785 417.2527 0.0412 -1.0000 -1.0000 1411153 1581239658.70 151.4852 60.0012 32.0000 1.9780 1.9791 417.1033 417.3775 0.0413 -1.0000 -1.0000 1411262 1581239658.80 151.5008 60.0012 32.0000 1.9783 1.9794 416.9678 417.2424 0.0412 -1.0000 -1.0000 1411324 1581239658.90 151.5494 60.0012 32.0000 1.9792 1.9803 416.9194 417.1945 0.0415 -1.0000 -1.0000 1411387 1581239659.00 151.5494 60.0012 32.0000 1.9793 1.9804 416.8489 417.1242 0.0414 -1.0000 -1.0000 1411465 1581239659.10 151.5494 60.0012 32.0000 1.9789 1.9800 416.9679 417.2429 0.0414 -1.0000 -1.0000 1411527 1581239659.20 151.5494 60.0012 32.0000 1.9780 1.9791 417.0296 417.3043 0.0413 -1.0000 -1.0000 1411590 1581239659.30 151.5494 60.0012 32.0000 1.9776 1.9786 417.0378 417.3118 0.0413 -1.0000 -1.0000 1411668 1581239659.40 151.4126 60.0016 32.0000 1.9783 1.9794 416.9785 417.2541 0.0414 -1.0000 -1.0000 1411731 1581239659.50 151.4126 60.0016 32.0000 1.9790 1.9801 416.7907 417.0647 0.0412 -1.0000 -1.0000 1411793 1581239659.60 151.4126 60.0016 32.0000 1.9794 1.9805 416.7445 417.0190 0.0413 -1.0000 -1.0000 1411856 1581239659.70 151.4126 60.0016 32.0000 1.9779 1.9790 416.8767 417.1513 0.0413 -1.0000 -1.0000 1411918 1581239659.80 151.4126 60.0016 32.0000 1.9780 1.9791 417.0144 417.2890 0.0413 -1.0000 -1.0000 1412153 1581239659.90 151.4126 60.0016 32.0000 1.9772 1.9783 417.0390 417.3124 0.0412 -1.0000 -1.0000 1412231 1581239660.00 151.4018 60.0016 32.0000 1.9776 1.9787 417.0508 417.3254 0.0414 -1.0000 -1.0000 1412293 1581239660.10 151.3978 60.0016 32.0000 1.9787 1.9798 416.9167 417.1910 0.0412 -1.0000 -1.0000 1412356 1581239660.20 151.3978 60.0016 32.0000 1.9790 1.9801 416.8411 417.1157 0.0413 -1.0000 -1.0000 1412418 1581239660.30 151.3978 60.0016 32.0000 1.9789 1.9799 416.8814 417.1551 0.0413 -1.0000 -1.0000 1412668 1581239660.40 151.3978 60.0016 32.0000 1.9778 1.9788 416.9679 417.2425 0.0413 -1.0000 -1.0000 1412731 1581239660.50 151.3978 60.0016 32.0000 1.9782 1.9793 417.0072 417.2816 0.0413 -1.0000 -1.0000 1412809 1581239660.60 151.3978 60.0016 32.0000 1.9785 1.9796 416.9798 417.2550 0.0414 -1.0000 -1.0000 1412856 1581239660.70 151.4676 60.0016 32.0000 1.9788 1.9799 416.9399 417.2145 0.0413 -1.0000 -1.0000 1412934 1581239660.80 151.4676 60.0016 32.0000 1.9795 1.9805 416.7744 417.0494 0.0414 -1.0000 -1.0000 1413168 1581239660.90 151.4676 60.0016 32.0000 1.9795 1.9806 416.7967 417.0715 0.0414 -1.0000 -1.0000 1413231 1581239661.00 151.4676 60.0016 32.0000 1.9790 1.9801 416.8242 417.0979 0.0412 -1.0000 -1.0000 1413293 1581239661.10 151.4676 60.0016 32.0000 1.9786 1.9797 417.0198 417.2940 0.0413 -1.0000 -1.0000 1413356 1581239661.20 151.4449 60.0016 32.0000 1.9790 1.9801 416.9659 417.2403 0.0413 -1.0000 -1.0000 1413418 1581239661.30 151.4392 60.0016 32.0000 1.9799 1.9809 416.8512 417.1265 0.0415 -1.0000 -1.0000 1413668 1581239661.40 151.4392 60.0016 32.0000 1.9795 1.9806 416.8290 417.1044 0.0414 -1.0000 -1.0000 1413731 1581239661.50 151.4392 60.0016 32.0000 1.9787 1.9797 416.8593 417.1331 0.0412 -1.0000 -1.0000 1413793 1581239661.60 151.4392 60.0016 32.0000 1.9786 1.9797 417.0532 417.3270 0.0412 -1.0000 -1.0000 1413871 1581239661.70 151.4402 60.0016 32.0000 1.9790 1.9800 417.0083 417.2824 0.0413 -1.0000 -1.0000 1413981 1581239661.80 151.4592 60.0016 32.0000 1.9789 1.9800 416.9761 417.2506 0.0413 -1.0000 -1.0000 1414090 1581239661.90 151.4592 60.0016 32.0000 1.9804 1.9814 416.9103 417.1838 0.0412 -1.0000 -1.0000 1414168 1581239662.00 151.4592 60.0016 32.0000 1.9797 1.9808 416.7954 417.0700 0.0413 -1.0000 -1.0000 1414231 1581239662.10 151.4592 60.0016 32.0000 1.9797 1.9808 416.7655 417.0404 0.0414 -1.0000 -1.0000 1414293 1581239662.20 151.4592 60.0016 32.0000 1.9792 1.9803 416.8329 417.1068 0.0412 -1.0000 -1.0000 1414356 1581239662.30 151.4605 60.0016 32.0000 1.9802 1.9813 416.8562 417.1299 0.0413 -1.0000 -1.0000 1415153 1581239662.40 151.4605 60.0016 32.0000 1.9783 1.9794 417.0361 417.3104 0.0412 -1.0000 -1.0000 1415215 1581239662.50 151.4605 60.0016 32.0000 1.9788 1.9798 416.8998 417.1737 0.0412 -1.0000 -1.0000 1415293 1581239662.60 151.4605 60.0016 32.0000 1.9795 1.9805 416.8640 417.1383 0.0413 -1.0000 -1.0000 1415356 1581239662.70 151.4605 60.0016 32.0000 1.9787 1.9798 416.8225 417.0969 0.0413 -1.0000 -1.0000 1415418 1581239662.80 151.4605 60.0016 32.0000 1.9792 1.9803 416.7752 417.0500 0.0413 -1.0000 -1.0000 1415481 1581239662.90 151.4822 60.0016 32.0000 1.9788 1.9799 416.9006 417.1750 0.0413 -1.0000 -1.0000 1415543 1581239663.00 151.4822 60.0016 32.0000 1.9789 1.9800 417.0676 417.3426 0.0414 -1.0000 -1.0000 1415621 1581239663.10 151.4822 60.0016 32.0000 1.9787 1.9797 416.9750 417.2498 0.0413 -1.0000 -1.0000 1415684 1581239663.20 151.4822 60.0016 32.0000 1.9791 1.9801 416.9181 417.1913 0.0412 -1.0000 -1.0000 1415762 1581239663.30 151.4822 60.0016 32.0000 1.9792 1.9802 416.8883 417.1624 0.0413 -1.0000 -1.0000 1415856 1581239663.40 151.4525 60.0016 32.0000 1.9797 1.9808 416.8104 417.0841 0.0412 -1.0000 -1.0000 1415918 1581239663.50 151.4454 60.0016 32.0000 1.9792 1.9803 417.0488 417.3227 0.0412 -1.0000 -1.0000 1415981 1581239663.60 151.4454 60.0016 32.0000 1.9783 1.9794 417.0473 417.3214 0.0412 -1.0000 -1.0000 1416059 1581239663.70 151.4454 60.0016 32.0000 1.9787 1.9798 416.9125 417.1867 0.0413 -1.0000 -1.0000 1416121 1581239663.80 151.4454 60.0016 32.0000 1.9792 1.9803 416.8212 417.0952 0.0413 -1.0000 -1.0000 1416184 1581239663.90 151.4454 60.0016 32.0000 1.9795 1.9806 416.7824 417.0564 0.0413 -1.0000 -1.0000 1416246 1581239664.00 151.4394 60.0016 32.0000 1.9795 1.9806 416.7658 417.0405 0.0413 -1.0000 -1.0000 1416309 1581239664.10 151.4394 60.0016 32.0000 1.9788 1.9799 416.9494 417.2231 0.0412 -1.0000 -1.0000 1416371 1581239664.20 151.4394 60.0016 32.0000 1.9783 1.9794 417.0035 417.2780 0.0413 -1.0000 -1.0000 1416449 1581239664.30 151.4394 60.0016 32.0000 1.9787 1.9798 417.0420 417.3162 0.0412 -1.0000 -1.0000 1416512 1581239664.40 151.4394 60.0016 32.0000 1.9789 1.9799 416.9876 417.2611 0.0413 -1.0000 -1.0000 1416840 1581239664.50 151.4394 60.0016 32.0000 1.9796 1.9806 416.8436 417.1178 0.0413 -1.0000 -1.0000 1416918 1581239664.60 151.4302 60.0014 32.0000 1.9790 1.9801 416.8867 417.1614 0.0413 -1.0000 -1.0000 1416981 1581239664.70 151.4287 60.0013 32.0000 1.9793 1.9804 416.9609 417.2349 0.0412 -1.0000 -1.0000 1417043 1581239664.80 151.4287 60.0013 32.0000 1.9792 1.9802 416.9992 417.2733 0.0413 -1.0000 -1.0000 1417106 1581239664.90 151.4287 60.0013 32.0000 1.9793 1.9804 416.9825 417.2575 0.0414 -1.0000 -1.0000 1417340 1581239665.00 151.4287 60.0013 32.0000 1.9801 1.9811 416.9013 417.1762 0.0414 -1.0000 -1.0000 1417418 1581239665.10 151.4287 60.0013 32.0000 1.9799 1.9810 416.7425 417.0174 0.0413 -1.0000 -1.0000 1417481 1581239665.20 151.4346 60.0013 32.0000 1.9793 1.9804 416.7946 417.0677 0.0411 -1.0000 -1.0000 1417543 1581239665.30 151.4997 60.0013 32.0000 1.9781 1.9791 416.8857 417.1593 0.0411 -1.0000 -1.0000 1417621 1581239665.40 151.4997 60.0013 32.0000 1.9781 1.9792 417.1110 417.3845 0.0412 -1.0000 -1.0000 1417856 1581239665.50 151.4997 60.0013 32.0000 1.9787 1.9798 417.0235 417.2974 0.0412 -1.0000 -1.0000 1417918 1581239665.60 151.4997 60.0013 32.0000 1.9792 1.9803 417.0110 417.2845 0.0412 -1.0000 -1.0000 1417981 1581239665.70 151.4997 60.0013 32.0000 1.9795 1.9806 416.8753 417.1491 0.0412 -1.0000 -1.0000 1418043 1581239665.80 151.4556 60.0013 32.0000 1.9792 1.9802 416.8141 417.0882 0.0412 -1.0000 -1.0000 1418121 1581239665.90 151.4556 60.0013 32.0000 1.9786 1.9797 417.0175 417.2909 0.0412 -1.0000 -1.0000 1418418 1581239666.00 151.4556 60.0013 32.0000 1.9785 1.9796 417.0088 417.2833 0.0413 -1.0000 -1.0000 1418481 1581239666.10 151.4556 60.0013 32.0000 1.9789 1.9800 416.9548 417.2287 0.0412 -1.0000 -1.0000 1418543 1581239666.20 151.4556 60.0013 32.0000 1.9797 1.9808 416.8478 417.1224 0.0414 -1.0000 -1.0000 1418606 1581239666.30 151.4519 60.0013 32.0000 1.9791 1.9802 416.8104 417.0846 0.0412 -1.0000 -1.0000 1418668 1581239666.40 151.4449 60.0013 32.0000 1.9788 1.9798 416.7614 417.0351 0.0412 -1.0000 -1.0000 1418731 1581239666.50 151.4449 60.0013 32.0000 1.9787 1.9798 417.0105 417.2842 0.0412 -1.0000 -1.0000 1418918 1581239666.60 151.4449 60.0013 32.0000 1.9787 1.9797 417.0178 417.2918 0.0412 -1.0000 -1.0000 1418981 1581239666.70 151.4449 60.0013 32.0000 1.9779 1.9790 417.0538 417.3285 0.0413 -1.0000 -1.0000 1419059 1581239666.80 151.4449 60.0013 32.0000 1.9798 1.9808 416.9071 417.1813 0.0412 -1.0000 -1.0000 1419121 1581239666.90 151.4734 60.0013 32.0000 1.9794 1.9805 416.8201 417.0934 0.0411 -1.0000 -1.0000 1419184 1581239667.00 151.4734 60.0013 32.0000 1.9788 1.9798 416.9191 417.1931 0.0412 -1.0000 -1.0000 1419621 1581239667.10 151.4734 60.0013 32.0000 1.9789 1.9800 416.9815 417.2560 0.0414 -1.0000 -1.0000 1419684 1581239667.20 151.4734 60.0013 32.0000 1.9791 1.9802 417.0272 417.3021 0.0413 -1.0000 -1.0000 1419746 1581239667.30 151.4734 60.0013 32.0000 1.9791 1.9801 416.9485 417.2229 0.0413 -1.0000 -1.0000 1419824 1581239667.40 151.4620 60.0013 32.0000 1.9792 1.9803 416.8717 417.1463 0.0414 -1.0000 -1.0000 1419887 1581239667.50 151.4599 60.0013 32.0000 1.9800 1.9810 416.8687 417.1423 0.0411 -1.0000 -1.0000 1420090 1581239667.60 151.4599 60.0013 32.0000 1.9799 1.9810 416.8488 417.1234 0.0413 -1.0000 -1.0000 1420168 1581239667.70 151.4599 60.0013 32.0000 1.9788 1.9799 416.9791 417.2525 0.0411 -1.0000 -1.0000 1420231 1581239667.80 151.4599 60.0013 32.0000 1.9789 1.9799 417.0468 417.3212 0.0413 -1.0000 -1.0000 1420293 1581239667.90 151.4599 60.0013 32.0000 1.9792 1.9803 416.9519 417.2263 0.0413 -1.0000 -1.0000 1420356 1581239668.00 151.4409 60.0013 32.0000 1.9796 1.9807 416.8288 417.1035 0.0414 -1.0000 -1.0000 1421043 1581239668.10 151.4409 60.0013 32.0000 1.9795 1.9806 416.8338 417.1084 0.0413 -1.0000 -1.0000 1421121 1581239668.20 151.4409 60.0013 32.0000 1.9795 1.9806 416.9135 417.1875 0.0412 -1.0000 -1.0000 1421200 1581239668.30 151.4409 60.0013 32.0000 1.9785 1.9796 417.0503 417.3240 0.0413 -1.0000 -1.0000 1421278 1581239668.40 151.4409 60.0013 32.0000 1.9786 1.9797 416.9346 417.2084 0.0411 -1.0000 -1.0000 1421340 1581239668.50 151.4409 60.0013 32.0000 1.9795 1.9806 416.8375 417.1124 0.0414 -1.0000 -1.0000 1421418 1581239668.60 151.4805 60.0013 32.0000 1.9792 1.9803 416.8056 417.0799 0.0413 -1.0000 -1.0000 1421481 1581239668.70 151.4805 60.0013 32.0000 1.9800 1.9811 416.8821 417.1564 0.0413 -1.0000 -1.0000 1421543 1581239668.80 151.4805 60.0013 32.0000 1.9788 1.9799 417.1095 417.3842 0.0413 -1.0000 -1.0000 1421606 1581239668.90 151.4805 60.0013 32.0000 1.9787 1.9797 417.0250 417.2991 0.0413 -1.0000 -1.0000 1421668 1581239669.00 151.4805 60.0013 32.0000 1.9790 1.9801 416.9776 417.2519 0.0412 -1.0000 -1.0000 1421746 1581239669.10 151.4846 60.0013 32.0000 1.9795 1.9805 416.8269 417.1009 0.0413 -1.0000 -1.0000 1421809 1581239669.20 151.4881 60.0013 32.0000 1.9795 1.9806 416.8986 417.1735 0.0414 -1.0000 -1.0000 1421871 1581239669.30 151.4881 60.0013 32.0000 1.9792 1.9802 416.9234 417.1980 0.0413 -1.0000 -1.0000 1421950 1581239669.40 151.4881 60.0013 32.0000 1.9787 1.9798 417.0250 417.2991 0.0413 -1.0000 -1.0000 1422012 1581239669.50 151.4881 60.0013 32.0000 1.9788 1.9799 416.8970 417.1713 0.0412 -1.0000 -1.0000 1422075 1581239669.60 151.4881 60.0013 32.0000 1.9792 1.9802 416.8811 417.1550 0.0413 -1.0000 -1.0000 1422153 1581239669.70 151.5195 60.0011 32.0000 1.9797 1.9808 416.7670 417.0410 0.0413 -1.0000 -1.0000 1422215 1581239669.80 151.5195 60.0011 32.0000 1.9800 1.9810 416.8347 417.1093 0.0413 -1.0000 -1.0000 1422278 1581239669.90 151.5195 60.0011 32.0000 1.9788 1.9799 416.9493 417.2251 0.0416 -1.0000 -1.0000 1422356 1581239670.00 151.5195 60.0011 32.0000 1.9789 1.9799 416.9667 417.2411 0.0412 -1.0000 -1.0000 1422418 1581239670.10 151.4423 60.0011 32.0000 1.9789 1.9800 416.9843 417.2582 0.0412 -1.0000 -1.0000 1422496 1581239670.20 151.4698 60.0011 32.0000 1.9793 1.9804 416.9309 417.2055 0.0413 -1.0000 -1.0000 1422559 1581239670.30 151.4698 60.0011 32.0000 1.9794 1.9804 416.7955 417.0693 0.0412 -1.0000 -1.0000 1422621 1581239670.40 151.4698 60.0011 32.0000 1.9789 1.9799 416.8403 417.1151 0.0414 -1.0000 -1.0000 1422684 1581239670.50 151.4698 60.0011 32.0000 1.9789 1.9800 416.8708 417.1456 0.0413 -1.0000 -1.0000 1422762 1581239670.60 151.4698 60.0011 32.0000 1.9784 1.9794 416.9554 417.2295 0.0413 -1.0000 -1.0000 1422824 1581239670.70 151.4698 60.0011 32.0000 1.9790 1.9801 416.9486 417.2234 0.0413 -1.0000 -1.0000 1422902 1581239670.80 151.4698 60.0011 32.0000 1.9790 1.9801 416.9277 417.2023 0.0413 -1.0000 -1.0000 1422965 1581239670.90 151.4267 60.0011 32.0000 1.9795 1.9806 416.7829 417.0580 0.0414 -1.0000 -1.0000 1423028 1581239671.00 151.4165 60.0011 32.0000 1.9792 1.9803 416.7391 417.0130 0.0413 -1.0000 -1.0000 1423090 1581239671.10 151.4165 60.0011 32.0000 1.9780 1.9791 416.8446 417.1189 0.0413 -1.0000 -1.0000 1423434 1581239671.20 151.4165 60.0011 32.0000 1.9793 1.9803 416.8160 417.0910 0.0414 -1.0000 -1.0000 1423496 1581239671.30 151.4165 60.0011 32.0000 1.9790 1.9801 416.9631 417.2382 0.0414 -1.0000 -1.0000 1423575 1581239671.40 151.4165 60.0011 32.0000 1.9791 1.9802 416.8052 417.0795 0.0413 -1.0000 -1.0000 1423637 1581239671.50 151.5017 60.0011 32.0000 1.9797 1.9807 416.7054 416.9794 0.0413 -1.0000 -1.0000 1423700 1581239671.60 151.5017 60.0011 32.0000 1.9793 1.9803 416.8023 417.0763 0.0413 -1.0000 -1.0000 1423887 1581239671.70 151.5017 60.0011 32.0000 1.9788 1.9799 416.9309 417.2046 0.0411 -1.0000 -1.0000 1423950 1581239671.80 151.5017 60.0011 32.0000 1.9784 1.9795 417.0609 417.3360 0.0414 -1.0000 -1.0000 1424012 1581239671.90 151.5017 60.0011 32.0000 1.9779 1.9790 416.9230 417.1971 0.0412 -1.0000 -1.0000 1424090 1581239672.00 151.5057 60.0011 32.0000 1.9798 1.9809 416.8231 417.0972 0.0413 -1.0000 -1.0000 1424153 1581239672.10 151.5057 60.0011 32.0000 1.9792 1.9803 416.7856 417.0603 0.0414 -1.0000 -1.0000 1424371 1581239672.20 151.5057 60.0011 32.0000 1.9790 1.9801 416.8094 417.0841 0.0414 -1.0000 -1.0000 1424449 1581239672.30 151.5057 60.0011 32.0000 1.9792 1.9803 416.9446 417.2193 0.0413 -1.0000 -1.0000 1424512 1581239672.40 151.5057 60.0011 32.0000 1.9790 1.9800 416.9419 417.2162 0.0413 -1.0000 -1.0000 1424574 1581239672.50 151.4853 60.0011 32.0000 1.9788 1.9799 416.8314 417.1071 0.0415 -1.0000 -1.0000 1424652 1581239672.60 151.4654 60.0011 32.0000 1.9789 1.9800 416.7367 417.0112 0.0413 -1.0000 -1.0000 1424856 1581239672.70 151.4654 60.0011 32.0000 1.9791 1.9802 416.8210 417.0960 0.0414 -1.0000 -1.0000 1424934 1581239672.80 151.4654 60.0011 32.0000 1.9783 1.9794 416.9551 417.2286 0.0412 -1.0000 -1.0000 1424996 1581239672.90 151.4654 60.0011 32.0000 1.9781 1.9792 417.0016 417.2763 0.0413 -1.0000 -1.0000 1425059 1581239673.00 151.4654 60.0011 32.0000 1.9780 1.9791 417.0464 417.3209 0.0413 -1.0000 -1.0000 1425137 1581239673.10 151.4654 60.0011 32.0000 1.9785 1.9795 416.9116 417.1860 0.0413 -1.0000 -1.0000 1425606 1581239673.20 151.4884 60.0011 32.0000 1.9794 1.9805 416.8577 417.1319 0.0412 -1.0000 -1.0000 1425668 1581239673.30 151.4884 60.0011 32.0000 1.9801 1.9811 416.7375 417.0113 0.0412 -1.0000 -1.0000 1425746 1581239673.40 151.4884 60.0011 32.0000 1.9791 1.9802 416.8048 417.0780 0.0411 -1.0000 -1.0000 1425809 1581239673.50 151.4884 60.0011 32.0000 1.9786 1.9797 416.8407 417.1148 0.0413 -1.0000 -1.0000 1425872 1581239673.60 151.4884 60.0011 32.0000 1.9791 1.9802 416.9322 417.2073 0.0414 -1.0000 -1.0000 1425934 1581239673.70 151.4884 60.0011 32.0000 1.9791 1.9802 416.9742 417.2488 0.0413 -1.0000 -1.0000 1425996 1581239673.80 151.4521 60.0011 32.0000 1.9792 1.9802 416.8693 417.1441 0.0414 -1.0000 -1.0000 1426075 1581239673.90 151.4521 60.0011 32.0000 1.9789 1.9800 416.8026 417.0773 0.0413 -1.0000 -1.0000 1426153 1581239674.00 151.4521 60.0011 32.0000 1.9794 1.9805 416.8501 417.1246 0.0413 -1.0000 -1.0000 1426215 1581239674.10 151.4521 60.0011 32.0000 1.9793 1.9804 416.9054 417.1797 0.0413 -1.0000 -1.0000 1426278 1581239674.20 151.4521 60.0011 32.0000 1.9787 1.9798 416.9870 417.2613 0.0413 -1.0000 -1.0000 1426356 1581239674.30 151.4542 60.0011 32.0000 1.9787 1.9797 416.9932 417.2678 0.0414 -1.0000 -1.0000 1426418 1581239674.40 151.4601 60.0011 32.0000 1.9798 1.9809 416.8423 417.1180 0.0415 -1.0000 -1.0000 1426481 1581239674.50 151.4601 60.0011 32.0000 1.9802 1.9813 416.7547 417.0287 0.0413 -1.0000 -1.0000 1426543 1581239674.60 151.4601 60.0011 32.0000 1.9794 1.9805 416.7394 417.0154 0.0415 -1.0000 -1.0000 1426606 1581239674.70 151.4601 60.0011 32.0000 1.9797 1.9808 416.9204 417.1949 0.0412 -1.0000 -1.0000 1426684 1581239674.80 151.4589 60.0012 32.0000 1.9786 1.9797 416.9404 417.2149 0.0413 -1.0000 -1.0000 1426746 1581239674.90 151.4464 60.0018 32.0000 1.9788 1.9799 416.9705 417.2452 0.0413 -1.0000 -1.0000 1426809 1581239675.00 151.4464 60.0018 32.0000 1.9790 1.9800 416.9554 417.2307 0.0415 -1.0000 -1.0000 1426887 1581239675.10 151.4464 60.0018 32.0000 1.9794 1.9805 416.9179 417.1937 0.0415 -1.0000 -1.0000 1426949 1581239675.20 151.4464 60.0018 32.0000 1.9784 1.9795 416.7856 417.0608 0.0414 -1.0000 -1.0000 1427152 1581239675.30 151.4464 60.0018 32.0000 1.9794 1.9805 416.7252 416.9994 0.0413 -1.0000 -1.0000 1427215 1581239675.40 151.4601 60.0018 32.0000 1.9798 1.9808 416.7397 417.0147 0.0414 -1.0000 -1.0000 1427278 1581239675.50 151.5110 60.0018 32.0000 1.9792 1.9802 416.9369 417.2114 0.0412 -1.0000 -1.0000 1427340 1581239675.60 151.5110 60.0018 32.0000 1.9787 1.9797 416.9828 417.2578 0.0413 -1.0000 -1.0000 1427418 1581239675.70 151.5110 60.0018 32.0000 1.9786 1.9797 417.0304 417.3051 0.0414 -1.0000 -1.0000 1427668 1581239675.80 151.5110 60.0018 32.0000 1.9796 1.9807 416.9064 417.1817 0.0414 -1.0000 -1.0000 1427731 1581239675.90 151.5110 60.0018 32.0000 1.9799 1.9810 416.8590 417.1339 0.0414 -1.0000 -1.0000 1427809 1581239676.00 151.5025 60.0018 32.0000 1.9799 1.9809 416.8260 417.1008 0.0413 -1.0000 -1.0000 1427872 1581239676.10 151.5024 60.0018 32.0000 1.9797 1.9808 416.8677 417.1428 0.0415 -1.0000 -1.0000 1427934 1581239676.20 151.5024 60.0018 32.0000 1.9790 1.9801 417.0660 417.3402 0.0412 -1.0000 -1.0000 1428684 1581239676.30 151.5024 60.0018 32.0000 1.9798 1.9809 417.0317 417.3059 0.0413 -1.0000 -1.0000 1428746 1581239676.40 151.5024 60.0018 32.0000 1.9791 1.9802 417.1587 417.4330 0.0413 -1.0000 -1.0000 1428824 1581239676.50 151.5151 60.0018 32.0000 1.9800 1.9811 416.9505 417.2259 0.0413 -1.0000 -1.0000 1428887 1581239676.60 151.5315 60.0018 32.0000 1.9795 1.9805 416.9099 417.1836 0.0413 -1.0000 -1.0000 1428950 1581239676.70 151.5315 60.0018 32.0000 1.9801 1.9811 416.8936 417.1684 0.0413 -1.0000 -1.0000 1429028 1581239676.80 151.5315 60.0018 32.0000 1.9793 1.9804 416.7927 417.0670 0.0413 -1.0000 -1.0000 1429090 1581239676.90 151.5315 60.0018 32.0000 1.9795 1.9806 416.8965 417.1714 0.0414 -1.0000 -1.0000 1429152 1581239677.00 151.5315 60.0018 32.0000 1.9791 1.9802 417.0759 417.3515 0.0415 -1.0000 -1.0000 1429231 1581239677.10 151.5765 60.0018 32.0000 1.9796 1.9807 417.0251 417.3005 0.0415 -1.0000 -1.0000 1429293 1581239677.20 151.5765 60.0018 32.0000 1.9804 1.9815 416.9335 417.2090 0.0414 -1.0000 -1.0000 1429418 1581239677.30 151.5765 60.0018 32.0000 1.9795 1.9806 416.9636 417.2388 0.0414 -1.0000 -1.0000 1429481 1581239677.40 151.5765 60.0018 32.0000 1.9800 1.9811 416.9635 417.2389 0.0414 -1.0000 -1.0000 1429543 1581239677.50 151.5765 60.0018 32.0000 1.9795 1.9806 417.1559 417.4310 0.0414 -1.0000 -1.0000 1429606 1581239677.60 151.4741 60.0018 32.0000 1.9797 1.9808 417.1391 417.4149 0.0415 -1.0000 -1.0000 1429684 1581239677.70 151.4741 60.0018 32.0000 1.9796 1.9807 416.9753 417.2504 0.0414 -1.0000 -1.0000 1429746 1581239677.80 151.4741 60.0018 32.0000 1.9794 1.9805 416.9518 417.2274 0.0415 -1.0000 -1.0000 1429887 1581239677.90 151.4741 60.0018 32.0000 1.9801 1.9812 416.9886 417.2633 0.0413 -1.0000 -1.0000 1429965 1581239678.00 151.4741 60.0018 32.0000 1.9797 1.9808 416.9273 417.2025 0.0414 -1.0000 -1.0000 1430028 1581239678.10 151.4741 60.0018 32.0000 1.9798 1.9809 417.0505 417.3254 0.0413 -1.0000 -1.0000 1430090 1581239678.20 151.4741 60.0018 32.0000 1.9790 1.9800 417.0914 417.3665 0.0414 -1.0000 -1.0000 1430152 1581239678.30 151.4741 60.0018 32.0000 1.9790 1.9801 416.9770 417.2530 0.0415 -1.0000 -1.0000 1430434 1581239678.40 151.4741 60.0018 32.0000 1.9794 1.9805 416.8525 417.1279 0.0414 -1.0000 -1.0000 1430496 1581239678.50 151.4741 60.0018 32.0000 1.9797 1.9808 416.7699 417.0453 0.0415 -1.0000 -1.0000 1430575 1581239678.60 151.4741 60.0018 32.0000 1.9797 1.9808 416.8339 417.1078 0.0413 -1.0000 -1.0000 1430637 1581239678.70 151.5406 60.0018 32.0000 1.9797 1.9808 416.8379 417.1129 0.0414 -1.0000 -1.0000 1430700 1581239678.80 151.5406 60.0018 32.0000 1.9782 1.9793 416.9593 417.2345 0.0414 -1.0000 -1.0000 1431137 1581239678.90 151.5406 60.0018 32.0000 1.9780 1.9791 417.0885 417.3638 0.0414 -1.0000 -1.0000 1431200 1581239679.00 151.5406 60.0018 32.0000 1.9789 1.9800 417.1112 417.3867 0.0414 -1.0000 -1.0000 1431278 1581239679.10 151.5406 60.0018 32.0000 1.9788 1.9799 417.0760 417.3515 0.0414 -1.0000 -1.0000 1431372 1581239679.20 151.5183 60.0018 32.0000 1.9799 1.9809 416.8714 417.1464 0.0414 -1.0000 -1.0000 1431434 1581239679.30 151.4925 60.0018 32.0000 1.9800 1.9811 416.9588 417.2334 0.0413 -1.0000 -1.0000 1431684 1581239679.40 151.4925 60.0018 32.0000 1.9792 1.9803 417.0428 417.3175 0.0413 -1.0000 -1.0000 1431746 1581239679.50 151.4925 60.0018 32.0000 1.9786 1.9797 417.1539 417.4290 0.0414 -1.0000 -1.0000 1431809 1581239679.60 151.4925 60.0018 32.0000 1.9793 1.9804 417.0719 417.3476 0.0415 -1.0000 -1.0000 1431887 1581239679.70 151.4925 60.0018 32.0000 1.9792 1.9803 416.9676 417.2420 0.0413 -1.0000 -1.0000 1431950 1581239679.80 151.5602 60.0016 32.0000 1.9792 1.9803 416.8365 417.1109 0.0414 -1.0000 -1.0000 1432106 1581239679.90 151.5602 60.0016 32.0000 1.9802 1.9813 416.8931 417.1679 0.0413 -1.0000 -1.0000 1432168 1581239680.00 151.5602 60.0016 32.0000 1.9796 1.9807 417.0835 417.3593 0.0415 -1.0000 -1.0000 1432231 1581239680.10 151.5602 60.0016 32.0000 1.9787 1.9798 417.0681 417.3433 0.0414 -1.0000 -1.0000 1432293 1581239680.20 151.5602 60.0016 32.0000 1.9789 1.9800 417.0856 417.3612 0.0414 -1.0000 -1.0000 1432371 1581239680.30 151.5602 60.0016 32.0000 1.9795 1.9806 416.8617 417.1359 0.0413 -1.0000 -1.0000 1432434 1581239680.40 151.5602 60.0016 32.0000 1.9799 1.9810 416.8330 417.1078 0.0413 -1.0000 -1.0000 1432496 1581239680.50 151.5375 60.0016 32.0000 1.9794 1.9805 416.9204 417.1951 0.0414 -1.0000 -1.0000 1432574 1581239680.60 151.5375 60.0016 32.0000 1.9790 1.9800 416.9820 417.2578 0.0415 -1.0000 -1.0000 1432637 1581239680.70 151.5375 60.0016 32.0000 1.9786 1.9797 417.1276 417.4042 0.0415 -1.0000 -1.0000 1432699 1581239680.80 151.5375 60.0016 32.0000 1.9799 1.9810 416.9582 417.2330 0.0414 -1.0000 -1.0000 1432762 1581239680.90 151.5375 60.0016 32.0000 1.9800 1.9810 416.9134 417.1883 0.0414 -1.0000 -1.0000 1433402 1581239681.00 151.5661 60.0016 32.0000 1.9806 1.9816 416.8429 417.1180 0.0414 -1.0000 -1.0000 1433481 1581239681.10 151.5817 60.0016 32.0000 1.9786 1.9797 416.8482 417.1234 0.0414 -1.0000 -1.0000 1433543 1581239681.20 151.5817 60.0016 32.0000 1.9792 1.9803 416.9529 417.2277 0.0414 -1.0000 -1.0000 1433606 1581239681.30 151.5817 60.0016 32.0000 1.9788 1.9799 417.0479 417.3237 0.0415 -1.0000 -1.0000 1433684 1581239681.40 151.5817 60.0016 32.0000 1.9790 1.9801 416.9126 417.1877 0.0414 -1.0000 -1.0000 1433746 1581239681.50 151.5817 60.0016 32.0000 1.9803 1.9813 416.8396 417.1146 0.0414 -1.0000 -1.0000 1433809 1581239681.60 151.5522 60.0016 32.0000 1.9799 1.9810 416.8332 417.1085 0.0414 -1.0000 -1.0000 1433887 1581239681.70 151.5522 60.0016 32.0000 1.9790 1.9801 416.9450 417.2202 0.0414 -1.0000 -1.0000 1433950 1581239681.80 151.5522 60.0016 32.0000 1.9790 1.9801 417.0128 417.2886 0.0415 -1.0000 -1.0000 1434012 1581239681.90 151.5522 60.0016 32.0000 1.9791 1.9802 416.9829 417.2584 0.0415 -1.0000 -1.0000 1434152 1581239682.00 151.5522 60.0016 32.0000 1.9797 1.9808 416.9346 417.2101 0.0414 -1.0000 -1.0000 1434215 1581239682.10 151.5522 60.0016 32.0000 1.9797 1.9807 416.8296 417.1045 0.0414 -1.0000 -1.0000 1434278 1581239682.20 151.5285 60.0016 32.0000 1.9790 1.9801 416.9014 417.1765 0.0414 -1.0000 -1.0000 1434340 1581239682.30 151.5243 60.0016 32.0000 1.9788 1.9799 416.9570 417.2321 0.0414 -1.0000 -1.0000 1434449 1581239682.40 151.5243 60.0016 32.0000 1.9781 1.9791 417.0398 417.3141 0.0413 -1.0000 -1.0000 1434652 1581239682.50 151.5243 60.0016 32.0000 1.9783 1.9793 416.9654 417.2405 0.0414 -1.0000 -1.0000 1434715 1581239682.60 151.5243 60.0016 32.0000 1.9800 1.9811 416.8169 417.0921 0.0414 -1.0000 -1.0000 1434778 1581239682.70 151.5238 60.0016 32.0000 1.9795 1.9806 416.9345 417.2100 0.0415 -1.0000 -1.0000 1434887 1581239682.80 151.4984 60.0016 32.0000 1.9794 1.9805 417.0465 417.3232 0.0416 -1.0000 -1.0000 1434949 1581239682.90 151.4984 60.0016 32.0000 1.9785 1.9796 417.1133 417.3887 0.0414 -1.0000 -1.0000 1435137 1581239683.00 151.4984 60.0016 32.0000 1.9791 1.9802 416.9453 417.2206 0.0414 -1.0000 -1.0000 1435199 1581239683.10 151.4984 60.0016 32.0000 1.9797 1.9807 416.9380 417.2136 0.0415 -1.0000 -1.0000 1435262 1581239683.20 151.4984 60.0016 32.0000 1.9793 1.9804 416.8183 417.0937 0.0414 -1.0000 -1.0000 1435324 1581239683.30 151.5004 60.0016 32.0000 1.9792 1.9803 416.9200 417.1958 0.0415 -1.0000 -1.0000 1435402 1581239683.40 151.5004 60.0016 32.0000 1.9788 1.9799 416.9577 417.2332 0.0414 -1.0000 -1.0000 1435684 1581239683.50 151.5004 60.0016 32.0000 1.9789 1.9800 416.9960 417.2706 0.0413 -1.0000 -1.0000 1435746 1581239683.60 151.5004 60.0016 32.0000 1.9785 1.9796 417.0247 417.3003 0.0415 -1.0000 -1.0000 1435824 1581239683.70 151.5004 60.0016 32.0000 1.9791 1.9802 416.7826 417.0593 0.0416 -1.0000 -1.0000 1435887 1581239683.80 151.5058 60.0016 32.0000 1.9789 1.9800 416.8723 417.1476 0.0413 -1.0000 -1.0000 1435934 1581239683.90 151.5198 60.0016 32.0000 1.9792 1.9803 416.8833 417.1586 0.0415 -1.0000 -1.0000 1436387 1581239684.00 151.5198 60.0016 32.0000 1.9789 1.9800 417.0082 417.2831 0.0414 -1.0000 -1.0000 1436449 1581239684.10 151.5198 60.0016 32.0000 1.9782 1.9793 417.1696 417.4455 0.0415 -1.0000 -1.0000 1436512 1581239684.20 151.5198 60.0016 32.0000 1.9784 1.9794 416.9971 417.2727 0.0415 -1.0000 -1.0000 1436574 1581239684.30 151.5198 60.0016 32.0000 1.9788 1.9798 417.0465 417.3222 0.0414 -1.0000 -1.0000 1436637 1581239684.40 151.4732 60.0016 32.0000 1.9797 1.9808 416.9338 417.2085 0.0414 -1.0000 -1.0000 1436699 1581239684.50 151.4732 60.0016 32.0000 1.9795 1.9805 416.8218 417.0967 0.0414 -1.0000 -1.0000 1436902 1581239684.60 151.4732 60.0016 32.0000 1.9793 1.9804 417.0262 417.3021 0.0415 -1.0000 -1.0000 1436965 1581239684.70 151.4732 60.0016 32.0000 1.9792 1.9802 417.0672 417.3426 0.0414 -1.0000 -1.0000 1437028 1581239684.80 151.4732 60.0016 32.0000 1.9791 1.9802 416.9204 417.1962 0.0415 -1.0000 -1.0000 1437090 1581239684.90 151.4800 60.0016 32.0000 1.9797 1.9808 416.8391 417.1131 0.0412 -1.0000 -1.0000 1437152 1581239685.00 151.5031 60.0016 32.0000 1.9799 1.9810 416.8854 417.1594 0.0412 -1.0000 -1.0000 1437371 1581239685.10 151.5031 60.0016 32.0000 1.9798 1.9809 416.9824 417.2565 0.0412 -1.0000 -1.0000 1437418 1581239685.20 151.5031 60.0016 32.0000 1.9786 1.9797 417.0656 417.3406 0.0414 -1.0000 -1.0000 1437496 1581239685.30 151.5031 60.0016 32.0000 1.9788 1.9799 417.0615 417.3361 0.0414 -1.0000 -1.0000 1437559 1581239685.40 151.5031 60.0016 32.0000 1.9793 1.9804 417.0298 417.3063 0.0416 -1.0000 -1.0000 1437621 1581239685.50 151.4802 60.0016 32.0000 1.9800 1.9811 417.0058 417.2817 0.0415 -1.0000 -1.0000 1437840 1581239685.60 151.4802 60.0016 32.0000 1.9806 1.9816 416.8283 417.1038 0.0414 -1.0000 -1.0000 1437918 1581239685.70 151.4802 60.0016 32.0000 1.9798 1.9809 416.8508 417.1268 0.0416 -1.0000 -1.0000 1437981 1581239685.80 151.4802 60.0016 32.0000 1.9793 1.9804 416.8874 417.1630 0.0414 -1.0000 -1.0000 1438043 1581239685.90 151.4802 60.0016 32.0000 1.9800 1.9811 416.9884 417.2629 0.0413 -1.0000 -1.0000 1438106 1581239686.00 151.4909 60.0016 32.0000 1.9784 1.9795 417.0861 417.3613 0.0414 -1.0000 -1.0000 1438356 1581239686.10 151.4924 60.0016 32.0000 1.9792 1.9803 417.0879 417.3637 0.0414 -1.0000 -1.0000 1438418 1581239686.20 151.4924 60.0016 32.0000 1.9797 1.9808 416.9441 417.2185 0.0412 -1.0000 -1.0000 1438496 1581239686.30 151.4924 60.0016 32.0000 1.9798 1.9809 416.9132 417.1877 0.0413 -1.0000 -1.0000 1438559 1581239686.40 151.4924 60.0016 32.0000 1.9796 1.9807 416.8786 417.1543 0.0415 -1.0000 -1.0000 1438621 1581239686.50 151.4924 60.0016 32.0000 1.9800 1.9811 416.8998 417.1751 0.0415 -1.0000 -1.0000 1439387 1581239686.60 151.5035 60.0016 32.0000 1.9791 1.9802 417.0340 417.3098 0.0415 -1.0000 -1.0000 1439450 1581239686.70 151.5215 60.0016 32.0000 1.9797 1.9807 417.0226 417.2973 0.0414 -1.0000 -1.0000 1439512 1581239686.80 151.5215 60.0016 32.0000 1.9799 1.9809 416.9508 417.2260 0.0414 -1.0000 -1.0000 1439590 1581239686.90 151.5215 60.0016 32.0000 1.9800 1.9811 416.8541 417.1277 0.0412 -1.0000 -1.0000 1439652 1581239687.00 151.5215 60.0016 32.0000 1.9800 1.9811 416.7801 417.0555 0.0414 -1.0000 -1.0000 1439715 1581239687.10 151.5215 60.0016 32.0000 1.9792 1.9803 417.0178 417.2925 0.0413 -1.0000 -1.0000 1439778 1581239687.20 151.4879 60.0016 32.0000 1.9783 1.9794 416.9981 417.2732 0.0415 -1.0000 -1.0000 1439840 1581239687.30 151.4879 60.0016 32.0000 1.9786 1.9797 417.0052 417.2812 0.0415 -1.0000 -1.0000 1439918 1581239687.40 151.4879 60.0016 32.0000 1.9793 1.9803 416.9259 417.2012 0.0414 -1.0000 -1.0000 1439981 1581239687.50 151.4879 60.0016 32.0000 1.9791 1.9802 416.8651 417.1408 0.0415 -1.0000 -1.0000 1440043 1581239687.60 151.4879 60.0016 32.0000 1.9792 1.9803 416.7735 417.0485 0.0414 -1.0000 -1.0000 1440121 1581239687.70 151.5274 60.0016 32.0000 1.9803 1.9813 416.8620 417.1371 0.0414 -1.0000 -1.0000 1440184 1581239687.80 151.5294 60.0016 32.0000 1.9793 1.9803 416.8733 417.1485 0.0414 -1.0000 -1.0000 1440247 1581239687.90 151.5294 60.0016 32.0000 1.9788 1.9799 416.9686 417.2439 0.0414 -1.0000 -1.0000 1440309 1581239688.00 151.5294 60.0016 32.0000 1.9785 1.9795 417.0823 417.3580 0.0415 -1.0000 -1.0000 1440371 1581239688.10 151.5294 60.0016 32.0000 1.9785 1.9796 417.1303 417.4064 0.0415 -1.0000 -1.0000 1440434 1581239688.20 151.5283 60.0016 32.0000 1.9798 1.9808 416.8407 417.1159 0.0414 -1.0000 -1.0000 1440512 1581239688.30 151.5256 60.0016 32.0000 1.9801 1.9812 416.8020 417.0774 0.0415 -1.0000 -1.0000 1440574 1581239688.40 151.5256 60.0016 32.0000 1.9796 1.9807 416.9350 417.2109 0.0415 -1.0000 -1.0000 1440637 1581239688.50 151.5256 60.0016 32.0000 1.9786 1.9797 417.0728 417.3486 0.0415 -1.0000 -1.0000 1440715 1581239688.60 151.5256 60.0016 32.0000 1.9795 1.9806 417.0494 417.3250 0.0414 -1.0000 -1.0000 1440918 1581239688.70 151.5256 60.0016 32.0000 1.9787 1.9798 416.9874 417.2633 0.0415 -1.0000 -1.0000 1440981 1581239688.80 151.5256 60.0016 32.0000 1.9789 1.9800 416.9135 417.1893 0.0416 -1.0000 -1.0000 1441043 1581239688.90 151.5213 60.0016 32.0000 1.9800 1.9810 416.8593 417.1354 0.0415 -1.0000 -1.0000 1441106 1581239689.00 151.5213 60.0016 32.0000 1.9797 1.9808 416.8350 417.1099 0.0414 -1.0000 -1.0000 1441184 1581239689.10 151.5213 60.0016 32.0000 1.9794 1.9805 416.8937 417.1684 0.0414 -1.0000 -1.0000 1441497 1581239689.20 151.5213 60.0016 32.0000 1.9793 1.9804 417.0650 417.3407 0.0415 -1.0000 -1.0000 1441559 1581239689.30 151.5213 60.0016 32.0000 1.9788 1.9799 416.8618 417.1367 0.0414 -1.0000 -1.0000 1441637 1581239689.40 151.5436 60.0016 32.0000 1.9795 1.9806 416.8018 417.0776 0.0415 -1.0000 -1.0000 1441699 1581239689.50 151.5672 60.0016 32.0000 1.9799 1.9810 416.8926 417.1677 0.0415 -1.0000 -1.0000 1441762 1581239689.60 151.5672 60.0016 32.0000 1.9792 1.9803 416.9168 417.1920 0.0414 -1.0000 -1.0000 1441902 1581239689.70 151.5672 60.0016 32.0000 1.9794 1.9805 417.0442 417.3198 0.0415 -1.0000 -1.0000 1441965 1581239689.80 151.5672 60.0016 32.0000 1.9786 1.9796 417.0406 417.3160 0.0414 -1.0000 -1.0000 1442027 1581239689.90 151.5672 60.0016 32.0000 1.9786 1.9797 417.0323 417.3077 0.0414 -1.0000 -1.0000 1442106 1581239690.00 151.5080 60.0014 32.0000 1.9801 1.9812 416.9602 417.2355 0.0414 -1.0000 -1.0000 1442168 1581239690.10 151.5080 60.0014 32.0000 1.9802 1.9813 416.8238 417.0991 0.0415 -1.0000 -1.0000 1442402 1581239690.20 151.5080 60.0014 32.0000 1.9796 1.9806 416.8335 417.1087 0.0414 -1.0000 -1.0000 1442465 1581239690.30 151.5080 60.0014 32.0000 1.9797 1.9807 416.9504 417.2267 0.0415 -1.0000 -1.0000 1442527 1581239690.40 151.5080 60.0014 32.0000 1.9795 1.9805 416.9575 417.2332 0.0415 -1.0000 -1.0000 1442590 1581239690.50 151.5080 60.0014 32.0000 1.9795 1.9806 416.7755 417.0510 0.0414 -1.0000 -1.0000 1442668 1581239690.60 151.5696 60.0014 32.0000 1.9797 1.9808 416.7506 417.0258 0.0415 -1.0000 -1.0000 1442856 1581239690.70 151.5696 60.0014 32.0000 1.9798 1.9809 416.7966 417.0722 0.0415 -1.0000 -1.0000 1442950 1581239690.80 151.5696 60.0014 32.0000 1.9787 1.9797 416.9030 417.1794 0.0417 -1.0000 -1.0000 1443012 1581239690.90 151.5696 60.0014 32.0000 1.9788 1.9799 417.0552 417.3300 0.0414 -1.0000 -1.0000 1443075 1581239691.00 151.5696 60.0014 32.0000 1.9789 1.9799 417.0287 417.3044 0.0414 -1.0000 -1.0000 1443137 1581239691.10 151.5696 60.0014 32.0000 1.9798 1.9809 416.9250 417.2003 0.0415 -1.0000 -1.0000 1443325 1581239691.20 151.4935 60.0014 32.0000 1.9803 1.9814 416.8315 417.1078 0.0416 -1.0000 -1.0000 1443387 1581239691.30 151.4935 60.0014 32.0000 1.9796 1.9806 416.8088 417.0843 0.0415 -1.0000 -1.0000 1443465 1581239691.40 151.4935 60.0014 32.0000 1.9794 1.9805 416.7500 417.0241 0.0413 -1.0000 -1.0000 1443527 1581239691.50 151.4935 60.0014 32.0000 1.9794 1.9805 416.8501 417.1257 0.0415 -1.0000 -1.0000 1443590 1581239691.60 151.4935 60.0014 32.0000 1.9783 1.9794 417.0608 417.3364 0.0415 -1.0000 -1.0000 1443668 1581239691.70 151.4933 60.0014 32.0000 1.9784 1.9795 417.0078 417.2835 0.0415 -1.0000 -1.0000 1444106 1581239691.80 151.4931 60.0014 32.0000 1.9790 1.9801 416.8721 417.1479 0.0415 -1.0000 -1.0000 1444168 1581239691.90 151.4931 60.0014 32.0000 1.9793 1.9804 416.8095 417.0853 0.0416 -1.0000 -1.0000 1444231 1581239692.00 151.4931 60.0014 32.0000 1.9792 1.9803 416.9259 417.2015 0.0415 -1.0000 -1.0000 1444293 1581239692.10 151.4931 60.0014 32.0000 1.9784 1.9795 417.0174 417.2935 0.0415 -1.0000 -1.0000 1444356 1581239692.20 151.4931 60.0014 32.0000 1.9787 1.9798 417.0053 417.2810 0.0415 -1.0000 -1.0000 1444434 1581239692.30 151.4762 60.0014 32.0000 1.9788 1.9799 417.0061 417.2807 0.0414 -1.0000 -1.0000 1444496 1581239692.40 151.4762 60.0014 32.0000 1.9790 1.9801 416.9179 417.1944 0.0416 -1.0000 -1.0000 1444574 1581239692.50 151.4762 60.0014 32.0000 1.9791 1.9802 416.8234 417.0989 0.0415 -1.0000 -1.0000 1444652 1581239692.60 151.4762 60.0014 32.0000 1.9790 1.9801 416.8070 417.0821 0.0414 -1.0000 -1.0000 1444715 1581239692.70 151.4762 60.0014 32.0000 1.9783 1.9793 416.9857 417.2620 0.0416 -1.0000 -1.0000 1444840 1581239692.80 151.3980 60.0014 32.0000 1.9783 1.9793 416.9916 417.2680 0.0416 -1.0000 -1.0000 1444902 1581239692.90 151.3980 60.0014 32.0000 1.9786 1.9797 416.9719 417.2470 0.0415 -1.0000 -1.0000 1444965 1581239693.00 151.3980 60.0014 32.0000 1.9788 1.9798 416.8675 417.1436 0.0415 -1.0000 -1.0000 1445043 1581239693.10 151.3980 60.0014 32.0000 1.9787 1.9798 416.7905 417.0657 0.0414 -1.0000 -1.0000 1445106 1581239693.20 151.3980 60.0014 32.0000 1.9792 1.9802 416.6828 416.9582 0.0415 -1.0000 -1.0000 1445450 1581239693.30 151.3993 60.0014 32.0000 1.9782 1.9793 416.6701 416.9458 0.0415 -1.0000 -1.0000 1445512 1581239693.40 151.4139 60.0014 32.0000 1.9784 1.9795 416.8909 417.1675 0.0416 -1.0000 -1.0000 1445590 1581239693.50 151.4139 60.0014 32.0000 1.9783 1.9794 416.9473 417.2235 0.0415 -1.0000 -1.0000 1445652 1581239693.60 151.4139 60.0014 32.0000 1.9780 1.9791 416.9327 417.2088 0.0416 -1.0000 -1.0000 1445715 1581239693.70 151.4139 60.0014 32.0000 1.9790 1.9801 416.9831 417.2600 0.0416 -1.0000 -1.0000 1445950 1581239693.80 151.4139 60.0014 32.0000 1.9791 1.9802 416.7854 417.0611 0.0415 -1.0000 -1.0000 1445997 1581239693.90 151.4099 60.0014 32.0000 1.9785 1.9796 416.8223 417.0974 0.0414 -1.0000 -1.0000 1446075 1581239694.00 151.4085 60.0014 32.0000 1.9783 1.9794 416.8883 417.1646 0.0416 -1.0000 -1.0000 1446137 1581239694.10 151.4085 60.0014 32.0000 1.9784 1.9795 417.0151 417.2906 0.0414 -1.0000 -1.0000 1446199 1581239694.20 151.4085 60.0014 32.0000 1.9791 1.9801 416.9490 417.2242 0.0414 -1.0000 -1.0000 1446950 1581239694.30 151.4085 60.0014 32.0000 1.9793 1.9804 416.9180 417.1956 0.0417 -1.0000 -1.0000 1447012 1581239694.40 151.4085 60.0014 32.0000 1.9795 1.9806 416.7931 417.0688 0.0415 -1.0000 -1.0000 1447075 1581239694.50 151.4642 60.0014 32.0000 1.9797 1.9808 416.7913 417.0669 0.0415 -1.0000 -1.0000 1447152 1581239694.60 151.4642 60.0014 32.0000 1.9794 1.9805 416.8924 417.1686 0.0416 -1.0000 -1.0000 1447215 1581239694.70 151.4642 60.0014 32.0000 1.9794 1.9805 416.9401 417.2160 0.0415 -1.0000 -1.0000 1447293 1581239694.80 151.4642 60.0014 32.0000 1.9790 1.9801 416.9678 417.2435 0.0415 -1.0000 -1.0000 1447356 1581239694.90 151.4642 60.0014 32.0000 1.9800 1.9811 416.8595 417.1356 0.0416 -1.0000 -1.0000 1447418 1581239695.00 151.4738 60.0013 32.0000 1.9792 1.9803 417.0063 417.2829 0.0415 -1.0000 -1.0000 1447496 1581239695.10 151.5010 60.0011 32.0000 1.9785 1.9795 417.0261 417.3013 0.0415 -1.0000 -1.0000 1447543 1581239695.20 151.5010 60.0011 32.0000 1.9790 1.9800 416.9776 417.2535 0.0415 -1.0000 -1.0000 1447606 1581239695.30 151.5010 60.0011 32.0000 1.9794 1.9804 416.9131 417.1898 0.0416 -1.0000 -1.0000 1447684 1581239695.40 151.5010 60.0011 32.0000 1.9803 1.9814 416.7809 417.0568 0.0415 -1.0000 -1.0000 1447746 1581239695.50 151.5010 60.0011 32.0000 1.9794 1.9804 416.7563 417.0321 0.0416 -1.0000 -1.0000 1447809 1581239695.60 151.4727 60.0011 32.0000 1.9790 1.9801 416.7978 417.0740 0.0416 -1.0000 -1.0000 1447887 1581239695.70 151.4727 60.0011 32.0000 1.9783 1.9794 416.9370 417.2138 0.0417 -1.0000 -1.0000 1447950 1581239695.80 151.4727 60.0011 32.0000 1.9783 1.9794 416.9474 417.2242 0.0416 -1.0000 -1.0000 1448168 1581239695.90 151.4727 60.0011 32.0000 1.9788 1.9799 416.9691 417.2457 0.0417 -1.0000 -1.0000 1448246 1581239696.00 151.4727 60.0011 32.0000 1.9793 1.9804 416.9040 417.1808 0.0416 -1.0000 -1.0000 1448309 1581239696.10 151.4603 60.0011 32.0000 1.9784 1.9795 416.8496 417.1253 0.0415 -1.0000 -1.0000 1448371 1581239696.20 151.4597 60.0011 32.0000 1.9786 1.9797 416.9457 417.2211 0.0415 -1.0000 -1.0000 1448449 1581239696.30 151.4597 60.0011 32.0000 1.9778 1.9788 416.9564 417.2320 0.0415 -1.0000 -1.0000 1448731 1581239696.40 151.4597 60.0011 32.0000 1.9791 1.9802 416.8884 417.1642 0.0415 -1.0000 -1.0000 1448793 1581239696.50 151.4597 60.0011 32.0000 1.9792 1.9803 416.7727 417.0501 0.0418 -1.0000 -1.0000 1448871 1581239696.60 151.4597 60.0011 32.0000 1.9792 1.9802 416.7947 417.0720 0.0418 -1.0000 -1.0000 1448934 1581239696.70 151.4597 60.0011 32.0000 1.9787 1.9797 416.7233 417.0003 0.0417 -1.0000 -1.0000 1448996 1581239696.80 151.5198 60.0011 32.0000 1.9783 1.9794 416.9087 417.1848 0.0416 -1.0000 -1.0000 1449372 1581239696.90 151.5198 60.0011 32.0000 1.9783 1.9794 416.9785 417.2552 0.0416 -1.0000 -1.0000 1449434 1581239697.00 151.5198 60.0011 32.0000 1.9786 1.9796 416.9599 417.2364 0.0416 -1.0000 -1.0000 1449497 1581239697.10 151.5198 60.0011 32.0000 1.9781 1.9792 416.9185 417.1951 0.0417 -1.0000 -1.0000 1449559 1581239697.20 151.5198 60.0011 32.0000 1.9800 1.9811 416.7664 417.0436 0.0417 -1.0000 -1.0000 1449621 1581239697.30 151.5343 60.0011 32.0000 1.9792 1.9803 416.6958 416.9726 0.0417 -1.0000 -1.0000 1449825 1581239697.40 151.5603 60.0011 32.0000 1.9790 1.9801 416.8904 417.1666 0.0416 -1.0000 -1.0000 1449887 1581239697.50 151.5603 60.0011 32.0000 1.9784 1.9795 416.9406 417.2173 0.0417 -1.0000 -1.0000 1449950 1581239697.60 151.5603 60.0011 32.0000 1.9796 1.9807 416.9237 417.2003 0.0416 -1.0000 -1.0000 1450027 1581239697.70 151.5603 60.0011 32.0000 1.9783 1.9794 416.8863 417.1629 0.0416 -1.0000 -1.0000 1450090 1581239697.80 151.5603 60.0011 32.0000 1.9792 1.9803 416.7734 417.0500 0.0417 -1.0000 -1.0000 1450152 1581239697.90 151.5463 60.0011 32.0000 1.9792 1.9802 416.8327 417.1101 0.0417 -1.0000 -1.0000 1450231 1581239698.00 151.5463 60.0011 32.0000 1.9791 1.9802 416.7620 417.0387 0.0416 -1.0000 -1.0000 1450293 1581239698.10 151.5463 60.0011 32.0000 1.9781 1.9792 416.8797 417.1564 0.0416 -1.0000 -1.0000 1450356 1581239698.20 151.5463 60.0011 32.0000 1.9777 1.9788 416.9881 417.2646 0.0416 -1.0000 -1.0000 1450418 1581239698.30 151.5463 60.0011 32.0000 1.9787 1.9798 416.7504 417.0269 0.0416 -1.0000 -1.0000 1450481 1581239698.40 151.4929 60.0011 32.0000 1.9785 1.9795 416.7128 416.9892 0.0416 -1.0000 -1.0000 1450543 1581239698.50 151.4825 60.0011 32.0000 1.9783 1.9794 416.8612 417.1367 0.0415 -1.0000 -1.0000 1450621 1581239698.60 151.4825 60.0011 32.0000 1.9784 1.9795 416.9370 417.2129 0.0416 -1.0000 -1.0000 1450684 1581239698.70 151.4825 60.0011 32.0000 1.9783 1.9794 416.9845 417.2607 0.0415 -1.0000 -1.0000 1450762 1581239698.80 151.4825 60.0011 32.0000 1.9783 1.9794 416.9966 417.2738 0.0417 -1.0000 -1.0000 1450824 1581239698.90 151.4825 60.0011 32.0000 1.9790 1.9800 416.7857 417.0624 0.0416 -1.0000 -1.0000 1451168 1581239699.00 151.5201 60.0011 32.0000 1.9796 1.9807 416.7492 417.0260 0.0417 -1.0000 -1.0000 1451231 1581239699.10 151.5201 60.0011 32.0000 1.9795 1.9805 416.7884 417.0638 0.0415 -1.0000 -1.0000 1451293 1581239699.20 151.5201 60.0011 32.0000 1.9791 1.9801 416.8770 417.1538 0.0416 -1.0000 -1.0000 1451356 1581239699.30 151.5201 60.0011 32.0000 1.9780 1.9791 416.9716 417.2477 0.0416 -1.0000 -1.0000 1451434 1581239699.40 151.5201 60.0011 32.0000 1.9784 1.9795 416.8465 417.1231 0.0417 -1.0000 -1.0000 1451981 1581239699.50 151.5201 60.0011 32.0000 1.9786 1.9797 416.8180 417.0949 0.0417 -1.0000 -1.0000 1452043 1581239699.60 151.5563 60.0016 32.0000 1.9791 1.9802 416.7175 416.9938 0.0416 -1.0000 -1.0000 1452106 1581239699.70 151.5563 60.0016 32.0000 1.9786 1.9797 416.7897 417.0649 0.0414 -1.0000 -1.0000 1452184 1581239699.80 151.5563 60.0016 32.0000 1.9790 1.9801 416.8645 417.1402 0.0415 -1.0000 -1.0000 1452247 1581239699.90 151.5563 60.0016 32.0000 1.9783 1.9794 416.9214 417.1986 0.0417 -1.0000 -1.0000 1452309 1581239700.00 151.5563 60.0016 32.0000 1.9780 1.9791 417.0067 417.2834 0.0416 -1.0000 -1.0000 1452387 1581239700.10 151.5301 60.0016 32.0000 1.9789 1.9800 416.9666 417.2433 0.0417 -1.0000 -1.0000 1452450 1581239700.20 151.5258 60.0016 32.0000 1.9784 1.9795 416.8452 417.1221 0.0416 -1.0000 -1.0000 1452527 1581239700.30 151.5258 60.0016 32.0000 1.9791 1.9802 416.6542 416.9302 0.0416 -1.0000 -1.0000 1452575 1581239700.40 151.5258 60.0016 32.0000 1.9785 1.9796 416.6626 416.9394 0.0417 -1.0000 -1.0000 1452684 1581239700.50 151.5258 60.0016 32.0000 1.9781 1.9791 416.9916 417.2691 0.0417 -1.0000 -1.0000 1452747 1581239700.60 151.5258 60.0016 32.0000 1.9783 1.9793 416.9466 417.2227 0.0416 -1.0000 -1.0000 1452809 1581239700.70 151.4723 60.0016 32.0000 1.9791 1.9802 416.9537 417.2303 0.0416 -1.0000 -1.0000 1452887 1581239700.80 151.4723 60.0016 32.0000 1.9788 1.9798 416.6639 416.9397 0.0416 -1.0000 -1.0000 1452949 1581239700.90 151.4723 60.0016 32.0000 1.9785 1.9796 416.6369 416.9141 0.0417 -1.0000 -1.0000 1453168 1581239701.00 151.4723 60.0016 32.0000 1.9785 1.9796 416.7315 417.0075 0.0415 -1.0000 -1.0000 1453246 1581239701.10 151.4723 60.0016 32.0000 1.9779 1.9789 416.7761 417.0537 0.0417 -1.0000 -1.0000 1453309 1581239701.20 151.4723 60.0016 32.0000 1.9781 1.9792 416.9171 417.1928 0.0415 -1.0000 -1.0000 1453371 1581239701.30 151.5351 60.0016 32.0000 1.9781 1.9792 416.9609 417.2375 0.0417 -1.0000 -1.0000 1453450 1581239701.40 151.5351 60.0016 32.0000 1.9789 1.9800 416.8918 417.1674 0.0415 -1.0000 -1.0000 1453887 1581239701.50 151.5351 60.0016 32.0000 1.9802 1.9813 416.6822 416.9584 0.0416 -1.0000 -1.0000 1453950 1581239701.60 151.5351 60.0016 32.0000 1.9787 1.9798 416.8954 417.1715 0.0416 -1.0000 -1.0000 1454012 1581239701.70 151.5351 60.0016 32.0000 1.9782 1.9792 416.9738 417.2505 0.0417 -1.0000 -1.0000 1454075 1581239701.80 151.5276 60.0016 32.0000 1.9786 1.9797 416.9681 417.2451 0.0416 -1.0000 -1.0000 1454137 1581239701.90 151.5264 60.0016 32.0000 1.9783 1.9794 416.8069 417.0840 0.0418 -1.0000 -1.0000 1454481 1581239702.00 151.5264 60.0016 32.0000 1.9789 1.9800 416.6572 416.9340 0.0417 -1.0000 -1.0000 1454543 1581239702.10 151.5264 60.0016 32.0000 1.9790 1.9801 416.6976 416.9746 0.0417 -1.0000 -1.0000 1454606 1581239702.20 151.5264 60.0016 32.0000 1.9786 1.9796 416.8083 417.0848 0.0416 -1.0000 -1.0000 1454684 1581239702.30 151.5207 60.0016 32.0000 1.9788 1.9798 416.9891 417.2667 0.0418 -1.0000 -1.0000 1454747 1581239702.40 151.4491 60.0016 32.0000 1.9784 1.9795 416.9934 417.2704 0.0416 -1.0000 -1.0000 1454809 1581239702.50 151.4491 60.0016 32.0000 1.9789 1.9800 416.8611 417.1379 0.0417 -1.0000 -1.0000 1455012 1581239702.60 151.4491 60.0016 32.0000 1.9796 1.9807 416.7666 417.0431 0.0416 -1.0000 -1.0000 1455074 1581239702.70 151.4491 60.0016 32.0000 1.9788 1.9799 416.7504 417.0265 0.0416 -1.0000 -1.0000 1455168 1581239702.80 151.4491 60.0016 32.0000 1.9789 1.9800 416.9979 417.2746 0.0417 -1.0000 -1.0000 1455215 1581239702.90 151.5035 60.0016 32.0000 1.9787 1.9798 416.9483 417.2255 0.0417 -1.0000 -1.0000 1455293 1581239703.00 151.5035 60.0016 32.0000 1.9786 1.9797 416.8832 417.1592 0.0415 -1.0000 -1.0000 1455356 1581239703.10 151.5035 60.0016 32.0000 1.9793 1.9804 416.8229 417.0993 0.0416 -1.0000 -1.0000 1455418 1581239703.20 151.5035 60.0016 32.0000 1.9791 1.9802 416.6890 416.9657 0.0416 -1.0000 -1.0000 1455481 1581239703.30 151.5035 60.0016 32.0000 1.9791 1.9801 416.7455 417.0226 0.0418 -1.0000 -1.0000 1455559 1581239703.40 151.4964 60.0016 32.0000 1.9782 1.9792 416.7746 417.0526 0.0418 -1.0000 -1.0000 1455621 1581239703.50 151.4823 60.0016 32.0000 1.9787 1.9798 416.9509 417.2281 0.0417 -1.0000 -1.0000 1455856 1581239703.60 151.4823 60.0016 32.0000 1.9779 1.9790 416.9422 417.2192 0.0417 -1.0000 -1.0000 1455918 1581239703.70 151.4823 60.0016 32.0000 1.9793 1.9804 416.8657 417.1420 0.0416 -1.0000 -1.0000 1455981 1581239703.80 151.4823 60.0016 32.0000 1.9791 1.9802 416.7739 417.0509 0.0417 -1.0000 -1.0000 1456043 1581239703.90 151.4823 60.0016 32.0000 1.9780 1.9791 416.8013 417.0775 0.0416 -1.0000 -1.0000 1456121 1581239704.00 151.4563 60.0016 32.0000 1.9785 1.9796 416.8699 417.1461 0.0416 -1.0000 -1.0000 1456356 1581239704.10 151.4563 60.0016 32.0000 1.9784 1.9795 416.9182 417.1950 0.0417 -1.0000 -1.0000 1456418 1581239704.20 151.4563 60.0016 32.0000 1.9793 1.9804 416.8746 417.1515 0.0416 -1.0000 -1.0000 1456481 1581239704.30 151.4563 60.0016 32.0000 1.9791 1.9802 416.7874 417.0633 0.0415 -1.0000 -1.0000 1456559 1581239704.40 151.4563 60.0016 32.0000 1.9798 1.9809 416.6667 416.9416 0.0415 -1.0000 -1.0000 1456606 1581239704.50 151.4563 60.0016 32.0000 1.9791 1.9802 416.7126 416.9887 0.0415 -1.0000 -1.0000 1457106 1581239704.60 151.4777 60.0020 32.0000 1.9791 1.9802 416.8175 417.0942 0.0417 -1.0000 -1.0000 1457168 1581239704.70 151.4777 60.0020 32.0000 1.9785 1.9796 416.9287 417.2055 0.0416 -1.0000 -1.0000 1457246 1581239704.80 151.4777 60.0020 32.0000 1.9785 1.9796 416.9985 417.2750 0.0416 -1.0000 -1.0000 1457309 1581239704.90 151.4777 60.0020 32.0000 1.9786 1.9797 416.8416 417.1183 0.0416 -1.0000 -1.0000 1457371 1581239705.00 151.4777 60.0020 32.0000 1.9793 1.9804 416.6786 416.9546 0.0416 -1.0000 -1.0000 1457621 1581239705.10 151.5090 60.0020 32.0000 1.9795 1.9805 416.7177 416.9939 0.0416 -1.0000 -1.0000 1457684 1581239705.20 151.5363 60.0020 32.0000 1.9790 1.9800 416.7404 417.0170 0.0417 -1.0000 -1.0000 1457747 1581239705.30 151.5363 60.0020 32.0000 1.9785 1.9796 416.9753 417.2519 0.0416 -1.0000 -1.0000 1457825 1581239705.40 151.5363 60.0020 32.0000 1.9787 1.9798 416.9588 417.2351 0.0415 -1.0000 -1.0000 1457872 1581239705.50 151.5363 60.0020 32.0000 1.9788 1.9799 416.8865 417.1634 0.0417 -1.0000 -1.0000 1457934 1581239705.60 151.5363 60.0020 32.0000 1.9790 1.9801 416.7427 417.0185 0.0416 -1.0000 -1.0000 1458027 1581239705.70 151.4956 60.0020 32.0000 1.9800 1.9811 416.8720 417.1482 0.0415 -1.0000 -1.0000 1458090 1581239705.80 151.4956 60.0020 32.0000 1.9788 1.9798 416.9653 417.2420 0.0417 -1.0000 -1.0000 1458153 1581239705.90 151.4956 60.0020 32.0000 1.9787 1.9798 417.0395 417.3158 0.0416 -1.0000 -1.0000 1458231 1581239706.00 151.4956 60.0020 32.0000 1.9793 1.9804 416.9153 417.1919 0.0416 -1.0000 -1.0000 1458293 1581239706.10 151.4956 60.0020 32.0000 1.9794 1.9805 416.7928 417.0693 0.0416 -1.0000 -1.0000 1458418 1581239706.20 151.4531 60.0020 32.0000 1.9791 1.9801 416.7137 416.9910 0.0418 -1.0000 -1.0000 1458496 1581239706.30 151.4531 60.0020 32.0000 1.9799 1.9810 416.7979 417.0751 0.0417 -1.0000 -1.0000 1458559 1581239706.40 151.4531 60.0020 32.0000 1.9787 1.9798 417.0193 417.2965 0.0417 -1.0000 -1.0000 1458621 1581239706.50 151.4531 60.0020 32.0000 1.9789 1.9799 417.0282 417.3042 0.0416 -1.0000 -1.0000 1458684 1581239706.60 151.4531 60.0020 32.0000 1.9795 1.9806 416.9221 417.1978 0.0414 -1.0000 -1.0000 1458746 1581239706.70 151.4525 60.0020 32.0000 1.9788 1.9799 416.7922 417.0684 0.0416 -1.0000 -1.0000 1458824 1581239706.80 151.4503 60.0020 32.0000 1.9794 1.9804 416.7649 417.0403 0.0415 -1.0000 -1.0000 1458887 1581239706.90 151.4503 60.0020 32.0000 1.9783 1.9794 416.7641 417.0396 0.0415 -1.0000 -1.0000 1458949 1581239707.00 151.4503 60.0020 32.0000 1.9789 1.9800 416.9437 417.2197 0.0416 -1.0000 -1.0000 1459012 1581239707.10 151.4503 60.0020 32.0000 1.9783 1.9794 416.9798 417.2565 0.0416 -1.0000 -1.0000 1459199 1581239707.20 151.4503 60.0020 32.0000 1.9788 1.9799 416.9170 417.1935 0.0417 -1.0000 -1.0000 1459262 1581239707.30 151.4823 60.0020 32.0000 1.9796 1.9807 416.8174 417.0933 0.0415 -1.0000 -1.0000 1459324 1581239707.40 151.4823 60.0020 32.0000 1.9791 1.9802 416.7920 417.0690 0.0417 -1.0000 -1.0000 1459387 1581239707.50 151.4823 60.0020 32.0000 1.9788 1.9799 416.9138 417.1903 0.0416 -1.0000 -1.0000 1459449 1581239707.60 151.4823 60.0020 32.0000 1.9787 1.9798 417.0918 417.3679 0.0415 -1.0000 -1.0000 1500215 1581239707.70 151.4823 60.0020 32.0000 1.9785 1.9796 416.9647 417.2403 0.0415 -1.0000 -1.0000 1500293 1581239707.80 151.4823 60.0020 32.0000 1.9795 1.9806 416.9321 417.2086 0.0416 -1.0000 -1.0000 1500356 1581239707.90 151.5496 60.0020 32.0000 1.9797 1.9808 416.8854 417.1614 0.0416 -1.0000 -1.0000 1500418 1581239708.00 151.5496 60.0020 32.0000 1.9793 1.9803 416.8229 417.0992 0.0415 -1.0000 -1.0000 1500481 1581239708.10 151.5496 60.0020 32.0000 1.9800 1.9810 416.9922 417.2683 0.0416 -1.0000 -1.0000 1500543 1581239708.20 151.5496 60.0020 32.0000 1.9789 1.9800 417.0684 417.3444 0.0415 -1.0000 -1.0000 1500621 1581239708.30 151.5496 60.0020 32.0000 1.9795 1.9805 416.9030 417.1796 0.0417 -1.0000 -1.0000 1500684 1581239708.40 151.5260 60.0020 32.0000 1.9790 1.9800 416.7887 417.0660 0.0417 -1.0000 -1.0000 1500746 1581239708.50 151.4980 60.0020 32.0000 1.9791 1.9802 416.7305 417.0067 0.0416 -1.0000 -1.0000 1500824 1581239708.60 151.4980 60.0020 32.0000 1.9792 1.9802 416.9860 417.2636 0.0417 -1.0000 -1.0000 1500949 1581239708.70 151.4980 60.0020 32.0000 1.9783 1.9794 417.0566 417.3331 0.0416 -1.0000 -1.0000 1501027 1581239708.80 151.4980 60.0020 32.0000 1.9792 1.9803 416.8883 417.1653 0.0418 -1.0000 -1.0000 1501090 1581239708.90 151.4980 60.0020 32.0000 1.9793 1.9803 416.7539 417.0293 0.0415 -1.0000 -1.0000 1501152 1581239709.00 151.3900 60.0020 32.0000 1.9795 1.9805 416.7747 417.0511 0.0416 -1.0000 -1.0000 1501231 1581239709.10 151.3900 60.0020 32.0000 1.9789 1.9800 416.8064 417.0825 0.0416 -1.0000 -1.0000 1501449 1581239709.20 151.3900 60.0020 32.0000 1.9787 1.9797 416.8357 417.1130 0.0417 -1.0000 -1.0000 1501496 1581239709.30 151.3900 60.0020 32.0000 1.9792 1.9803 416.9946 417.2713 0.0416 -1.0000 -1.0000 1501574 1581239709.40 151.3900 60.0020 32.0000 1.9786 1.9797 417.1215 417.3974 0.0415 -1.0000 -1.0000 1501637 1581239709.50 151.3900 60.0020 32.0000 1.9792 1.9802 416.6757 416.9519 0.0417 -1.0000 -1.0000 1501699 1581239709.60 151.3900 60.0020 32.0000 1.9786 1.9797 416.7606 417.0380 0.0417 -1.0000 -1.0000 1501777 1581239709.70 151.3900 60.0020 32.0000 1.9790 1.9801 416.7612 417.0379 0.0416 -1.0000 -1.0000 1501949 1581239709.80 151.3900 60.0020 32.0000 1.9782 1.9792 416.9261 417.2022 0.0415 -1.0000 -1.0000 1502012 1581239709.90 151.3900 60.0020 32.0000 1.9786 1.9797 416.9649 417.2409 0.0415 -1.0000 -1.0000 1502090 1581239710.00 151.3993 60.0019 32.0000 1.9784 1.9795 416.9774 417.2540 0.0416 -1.0000 -1.0000 1502153 1581239710.10 151.4445 60.0015 32.0000 1.9790 1.9801 417.0603 417.3369 0.0416 -1.0000 -1.0000 1502215 1581239710.20 151.4445 60.0015 32.0000 1.9798 1.9809 416.9357 417.2126 0.0417 -1.0000 -1.0000 1503121 1581239710.30 151.4445 60.0015 32.0000 1.9794 1.9805 416.7616 417.0380 0.0417 -1.0000 -1.0000 1503199 1581239710.40 151.4445 60.0015 32.0000 1.9796 1.9807 416.7507 417.0282 0.0417 -1.0000 -1.0000 1503262 1581239710.50 151.4445 60.0015 32.0000 1.9789 1.9800 416.8842 417.1607 0.0416 -1.0000 -1.0000 1503324 1581239710.60 151.4567 60.0015 32.0000 1.9790 1.9801 416.9944 417.2716 0.0418 -1.0000 -1.0000 1503402 1581239710.70 151.4567 60.0015 32.0000 1.9792 1.9803 417.0163 417.2937 0.0417 -1.0000 -1.0000 1503481 1581239710.80 151.4567 60.0015 32.0000 1.9795 1.9806 416.8839 417.1598 0.0415 -1.0000 -1.0000 1503543 1581239710.90 151.4567 60.0015 32.0000 1.9794 1.9805 416.8276 417.1045 0.0417 -1.0000 -1.0000 1503606 1581239711.00 151.4567 60.0015 32.0000 1.9784 1.9795 416.8290 417.1051 0.0416 -1.0000 -1.0000 1503684 1581239711.10 151.4567 60.0015 32.0000 1.9787 1.9798 416.9767 417.2534 0.0417 -1.0000 -1.0000 1503747 1581239711.20 151.4590 60.0015 32.0000 1.9781 1.9792 417.0654 417.3426 0.0417 -1.0000 -1.0000 1503809 1581239711.30 151.4590 60.0015 32.0000 1.9785 1.9796 417.0482 417.3254 0.0417 -1.0000 -1.0000 1503887 1581239711.40 151.4590 60.0015 32.0000 1.9797 1.9808 416.8709 417.1474 0.0416 -1.0000 -1.0000 1503950 1581239711.50 151.4590 60.0015 32.0000 1.9791 1.9801 416.6808 416.9566 0.0416 -1.0000 -1.0000 1504012 1581239711.60 151.4590 60.0015 32.0000 1.9793 1.9804 416.8525 417.1297 0.0416 -1.0000 -1.0000 1504090 1581239711.70 151.4773 60.0015 32.0000 1.9792 1.9802 416.9673 417.2437 0.0417 -1.0000 -1.0000 1504153 1581239711.80 151.4902 60.0015 32.0000 1.9786 1.9797 417.0348 417.3114 0.0416 -1.0000 -1.0000 1504215 1581239711.90 151.4902 60.0015 32.0000 1.9788 1.9798 417.0680 417.3442 0.0416 -1.0000 -1.0000 1504277 1581239712.00 151.4902 60.0015 32.0000 1.9793 1.9804 416.8998 417.1767 0.0417 -1.0000 -1.0000 1504340 1581239712.10 151.4902 60.0015 32.0000 1.9794 1.9805 416.8210 417.0981 0.0417 -1.0000 -1.0000 1504418 1581239712.20 151.4902 60.0015 32.0000 1.9802 1.9813 416.8546 417.1320 0.0417 -1.0000 -1.0000 1504481 1581239712.30 151.4902 60.0015 32.0000 1.9791 1.9801 416.8503 417.1275 0.0418 -1.0000 -1.0000 1504543 1581239712.40 151.4902 60.0015 32.0000 1.9790 1.9801 416.9730 417.2501 0.0417 -1.0000 -1.0000 1504606 1581239712.50 151.4902 60.0015 32.0000 1.9782 1.9793 417.0450 417.3217 0.0416 -1.0000 -1.0000 1504684 1581239712.60 151.4902 60.0015 32.0000 1.9787 1.9798 416.9723 417.2493 0.0417 -1.0000 -1.0000 1504746 1581239712.70 151.4902 60.0015 32.0000 1.9800 1.9810 416.9929 417.2702 0.0417 -1.0000 -1.0000 1505012 1581239712.80 151.5122 60.0015 32.0000 1.9802 1.9812 416.9484 417.2248 0.0416 -1.0000 -1.0000 1505059 1581239712.90 151.5650 60.0015 32.0000 1.9789 1.9800 416.9411 417.2173 0.0416 -1.0000 -1.0000 1505137 1581239713.00 151.5650 60.0015 32.0000 1.9787 1.9798 416.9354 417.2123 0.0416 -1.0000 -1.0000 1505199 1581239713.10 151.5650 60.0015 32.0000 1.9794 1.9805 416.9857 417.2612 0.0415 -1.0000 -1.0000 1505262 1581239713.20 151.5650 60.0015 32.0000 1.9791 1.9802 416.9697 417.2464 0.0417 -1.0000 -1.0000 1505324 1581239713.30 151.5650 60.0015 32.0000 1.9802 1.9812 416.8730 417.1494 0.0416 -1.0000 -1.0000 1505402 1581239713.40 151.5252 60.0015 32.0000 1.9796 1.9807 416.7646 417.0411 0.0416 -1.0000 -1.0000 1505481 1581239713.50 151.5252 60.0015 32.0000 1.9798 1.9809 416.6857 416.9616 0.0416 -1.0000 -1.0000 1505543 1581239713.60 151.5252 60.0015 32.0000 1.9797 1.9808 416.7968 417.0733 0.0416 -1.0000 -1.0000 1505606 1581239713.70 151.5252 60.0015 32.0000 1.9789 1.9799 417.0119 417.2887 0.0417 -1.0000 -1.0000 1505668 1581239713.80 151.5252 60.0015 32.0000 1.9786 1.9797 417.0117 417.2879 0.0416 -1.0000 -1.0000 1505731 1581239713.90 151.5081 60.0015 32.0000 1.9783 1.9793 416.9363 417.2129 0.0416 -1.0000 -1.0000 1505809 1581239714.00 151.5050 60.0015 32.0000 1.9799 1.9810 416.7506 417.0270 0.0417 -1.0000 -1.0000 1505871 1581239714.10 151.5050 60.0015 32.0000 1.9794 1.9805 416.7897 417.0657 0.0415 -1.0000 -1.0000 1505934 1581239714.20 151.5050 60.0015 32.0000 1.9796 1.9807 416.8763 417.1524 0.0416 -1.0000 -1.0000 1506012 1581239714.30 151.5050 60.0015 32.0000 1.9788 1.9798 417.0227 417.2986 0.0415 -1.0000 -1.0000 1506465 1581239714.40 151.5038 60.0015 32.0000 1.9786 1.9797 417.0256 417.3022 0.0417 -1.0000 -1.0000 1506527 1581239714.50 151.4893 60.0015 32.0000 1.9792 1.9802 416.9024 417.1784 0.0415 -1.0000 -1.0000 1506590 1581239714.60 151.4893 60.0015 32.0000 1.9798 1.9809 416.8120 417.0882 0.0416 -1.0000 -1.0000 1506668 1581239714.70 151.4893 60.0015 32.0000 1.9794 1.9805 416.7840 417.0598 0.0415 -1.0000 -1.0000 1506746 1581239714.80 151.4893 60.0015 32.0000 1.9791 1.9802 416.8550 417.1317 0.0416 -1.0000 -1.0000 1506965 1581239714.90 151.4893 60.0015 32.0000 1.9792 1.9803 416.9548 417.2322 0.0418 -1.0000 -1.0000 1507027 1581239715.00 151.4689 60.0016 32.0000 1.9786 1.9797 417.0288 417.3062 0.0417 -1.0000 -1.0000 1507106 1581239715.10 151.4689 60.0016 32.0000 1.9792 1.9803 416.8562 417.1326 0.0416 -1.0000 -1.0000 1507168 1581239715.20 151.4689 60.0016 32.0000 1.9797 1.9808 416.7232 417.0006 0.0418 -1.0000 -1.0000 1507231 1581239715.30 151.4689 60.0016 32.0000 1.9800 1.9811 416.7439 417.0199 0.0415 -1.0000 -1.0000 1507465 1581239715.40 151.4689 60.0016 32.0000 1.9788 1.9798 416.7899 417.0664 0.0417 -1.0000 -1.0000 1507527 1581239715.50 151.4689 60.0016 32.0000 1.9788 1.9799 417.0753 417.3530 0.0418 -1.0000 -1.0000 1507590 1581239715.60 151.4689 60.0016 32.0000 1.9788 1.9798 416.9116 417.1900 0.0419 -1.0000 -1.0000 1507668 1581239715.70 151.4822 60.0016 32.0000 1.9792 1.9802 417.0259 417.3022 0.0416 -1.0000 -1.0000 1507731 1581239715.80 151.4841 60.0016 32.0000 1.9797 1.9808 416.8934 417.1704 0.0417 -1.0000 -1.0000 1508215 1581239715.90 151.4841 60.0016 32.0000 1.9795 1.9806 416.8151 417.0927 0.0418 -1.0000 -1.0000 1508293 1581239716.00 151.4841 60.0016 32.0000 1.9793 1.9803 416.7601 417.0367 0.0417 -1.0000 -1.0000 1508340 1581239716.10 151.5001 60.0016 32.0000 1.9790 1.9801 416.8680 417.1447 0.0416 -1.0000 -1.0000 1508418 1581239716.20 151.5001 60.0016 32.0000 1.9786 1.9797 417.0074 417.2833 0.0415 -1.0000 -1.0000 1508481 1581239716.30 151.5001 60.0016 32.0000 1.9787 1.9798 417.0270 417.3038 0.0416 -1.0000 -1.0000 1508543 1581239716.40 151.5001 60.0016 32.0000 1.9794 1.9804 416.8583 417.1352 0.0417 -1.0000 -1.0000 1508668 1581239716.50 151.5001 60.0016 32.0000 1.9793 1.9804 416.8459 417.1234 0.0418 -1.0000 -1.0000 1508746 1581239716.60 151.5029 60.0016 32.0000 1.9790 1.9801 416.7821 417.0590 0.0417 -1.0000 -1.0000 1508809 1581239716.70 151.5143 60.0016 32.0000 1.9795 1.9805 416.8863 417.1639 0.0418 -1.0000 -1.0000 1508887 1581239716.80 151.5143 60.0016 32.0000 1.9791 1.9802 417.0090 417.2861 0.0417 -1.0000 -1.0000 1508934 1581239716.90 151.5143 60.0016 32.0000 1.9796 1.9807 417.0540 417.3323 0.0418 -1.0000 -1.0000 1509215 1581239717.00 151.5143 60.0016 32.0000 1.9786 1.9797 417.0279 417.3053 0.0418 -1.0000 -1.0000 1509309 1581239717.10 151.5143 60.0016 32.0000 1.9789 1.9800 416.9431 417.2199 0.0417 -1.0000 -1.0000 1509372 1581239717.20 151.4971 60.0016 32.0000 1.9793 1.9804 416.9386 417.2157 0.0417 -1.0000 -1.0000 1509434 1581239717.30 151.4971 60.0016 32.0000 1.9796 1.9807 416.8678 417.1453 0.0418 -1.0000 -1.0000 1509496 1581239717.40 151.4971 60.0016 32.0000 1.9789 1.9800 416.9069 417.1850 0.0417 -1.0000 -1.0000 1509684 1581239717.50 151.4971 60.0016 32.0000 1.9790 1.9801 416.9534 417.2293 0.0415 -1.0000 -1.0000 1509747 1581239717.60 151.4971 60.0016 32.0000 1.9797 1.9807 416.9949 417.2733 0.0419 -1.0000 -1.0000 1509824 1581239717.70 151.4971 60.0016 32.0000 1.9797 1.9807 417.0185 417.2950 0.0416 -1.0000 -1.0000 1509887 1581239717.80 151.4988 60.0016 32.0000 1.9797 1.9808 416.9043 417.1805 0.0416 -1.0000 -1.0000 1509950 1581239717.90 151.5042 60.0016 32.0000 1.9794 1.9805 416.8947 417.1709 0.0416 -1.0000 -1.0000 1510137 1581239718.00 151.5042 60.0016 32.0000 1.9791 1.9802 416.7725 417.0490 0.0416 -1.0000 -1.0000 1510199 1581239718.10 151.5042 60.0016 32.0000 1.9793 1.9804 416.9330 417.2088 0.0415 -1.0000 -1.0000 1510262 1581239718.20 151.5042 60.0016 32.0000 1.9787 1.9798 416.9397 417.2178 0.0418 -1.0000 -1.0000 1510324 1581239718.30 151.5042 60.0016 32.0000 1.9790 1.9800 416.9920 417.2687 0.0417 -1.0000 -1.0000 1510387 1581239718.40 151.4803 60.0016 32.0000 1.9793 1.9804 416.8493 417.1254 0.0414 -1.0000 -1.0000 1510731 1581239718.50 151.4803 60.0016 32.0000 1.9793 1.9804 416.7889 417.0661 0.0418 -1.0000 -1.0000 1510793 1581239718.60 151.4803 60.0016 32.0000 1.9794 1.9805 416.8034 417.0806 0.0417 -1.0000 -1.0000 1510856 1581239718.70 151.4803 60.0016 32.0000 1.9785 1.9796 416.8890 417.1655 0.0415 -1.0000 -1.0000 1510934 1581239718.80 151.4803 60.0016 32.0000 1.9785 1.9796 416.9821 417.2588 0.0417 -1.0000 -1.0000 1510996 1581239718.90 151.5505 60.0016 32.0000 1.9782 1.9793 417.0168 417.2944 0.0417 -1.0000 -1.0000 1511387 1581239719.00 151.5613 60.0016 32.0000 1.9794 1.9805 417.0166 417.2946 0.0419 -1.0000 -1.0000 1511465 1581239719.10 151.5613 60.0016 32.0000 1.9796 1.9807 416.9782 417.2563 0.0418 -1.0000 -1.0000 1511527 1581239719.20 151.5613 60.0016 32.0000 1.9803 1.9814 416.8493 417.1270 0.0418 -1.0000 -1.0000 1511590 1581239719.30 151.5613 60.0016 32.0000 1.9794 1.9805 416.7752 417.0519 0.0416 -1.0000 -1.0000 1511653 1581239719.40 151.5604 60.0016 32.0000 1.9791 1.9801 416.9437 417.2200 0.0417 -1.0000 -1.0000 1511840 1581239719.50 151.5442 60.0016 32.0000 1.9789 1.9800 416.9497 417.2271 0.0417 -1.0000 -1.0000 1511902 1581239719.60 151.5442 60.0016 32.0000 1.9793 1.9804 416.9332 417.2101 0.0417 -1.0000 -1.0000 1511981 1581239719.70 151.5442 60.0016 32.0000 1.9796 1.9806 416.8991 417.1762 0.0418 -1.0000 -1.0000 1512043 1581239719.80 151.5442 60.0016 32.0000 1.9792 1.9803 416.8297 417.1071 0.0417 -1.0000 -1.0000 1512106 1581239719.90 151.5442 60.0016 32.0000 1.9784 1.9795 416.8293 417.1061 0.0417 -1.0000 -1.0000 1512168 1581239720.00 151.5367 60.0016 32.0000 1.9784 1.9795 416.9365 417.2131 0.0416 -1.0000 -1.0000 1512247 1581239720.10 151.5367 60.0016 32.0000 1.9783 1.9794 417.1237 417.4008 0.0417 -1.0000 -1.0000 1512309 1581239720.20 151.5367 60.0016 32.0000 1.9793 1.9804 417.0733 417.3499 0.0416 -1.0000 -1.0000 1512371 1581239720.30 151.5367 60.0016 32.0000 1.9799 1.9810 416.9031 417.1800 0.0418 -1.0000 -1.0000 1512434 1581239720.40 151.5367 60.0016 32.0000 1.9802 1.9813 416.8132 417.0904 0.0416 -1.0000 -1.0000 1512496 1581239720.50 151.5367 60.0016 32.0000 1.9799 1.9810 416.8868 417.1626 0.0415 -1.0000 -1.0000 1512574 1581239720.60 151.5566 60.0016 32.0000 1.9783 1.9794 416.9131 417.1901 0.0417 -1.0000 -1.0000 1512637 1581239720.70 151.5601 60.0016 32.0000 1.9786 1.9797 417.0142 417.2918 0.0417 -1.0000 -1.0000 1512715 1581239720.80 151.5601 60.0016 32.0000 1.9790 1.9801 416.9345 417.2113 0.0417 -1.0000 -1.0000 1512777 1581239720.90 151.5601 60.0016 32.0000 1.9790 1.9801 416.9223 417.2006 0.0419 -1.0000 -1.0000 1512840 1581239721.00 151.5601 60.0016 32.0000 1.9804 1.9815 416.8188 417.0967 0.0417 -1.0000 -1.0000 1512965 1581239721.10 151.5601 60.0016 32.0000 1.9792 1.9803 416.8224 417.0994 0.0417 -1.0000 -1.0000 1513027 1581239721.20 151.5378 60.0016 32.0000 1.9803 1.9813 416.8013 417.0772 0.0416 -1.0000 -1.0000 1513106 1581239721.30 151.5378 60.0016 32.0000 1.9793 1.9804 416.8639 417.1404 0.0416 -1.0000 -1.0000 1513184 1581239721.40 151.5378 60.0016 32.0000 1.9793 1.9804 417.0332 417.3101 0.0417 -1.0000 -1.0000 1513246 1581239721.50 151.5378 60.0016 32.0000 1.9789 1.9800 417.1118 417.3888 0.0417 -1.0000 -1.0000 1513465 1581239721.60 151.5378 60.0016 32.0000 1.9797 1.9808 417.0162 417.2925 0.0416 -1.0000 -1.0000 1513543 1581239721.70 151.5064 60.0016 32.0000 1.9789 1.9800 416.9081 417.1855 0.0417 -1.0000 -1.0000 1513606 1581239721.80 151.5064 60.0016 32.0000 1.9793 1.9803 416.7638 417.0404 0.0417 -1.0000 -1.0000 1513668 1581239721.90 151.5064 60.0016 32.0000 1.9790 1.9801 416.8187 417.0950 0.0416 -1.0000 -1.0000 1513747 1581239722.00 151.5064 60.0016 32.0000 1.9790 1.9801 416.9889 417.2657 0.0416 -1.0000 -1.0000 1513996 1581239722.10 151.5064 60.0016 32.0000 1.9788 1.9799 417.0522 417.3294 0.0418 -1.0000 -1.0000 1514059 1581239722.20 151.5284 60.0016 32.0000 1.9793 1.9804 417.0114 417.2880 0.0416 -1.0000 -1.0000 1514137 1581239722.30 151.5419 60.0016 32.0000 1.9796 1.9807 417.0503 417.3270 0.0417 -1.0000 -1.0000 1514184 1581239722.40 151.5419 60.0016 32.0000 1.9798 1.9808 416.9196 417.1969 0.0418 -1.0000 -1.0000 1514262 1581239722.50 151.5419 60.0016 32.0000 1.9800 1.9810 416.8914 417.1687 0.0417 -1.0000 -1.0000 1514465 1581239722.60 151.5419 60.0016 32.0000 1.9798 1.9809 416.9284 417.2059 0.0417 -1.0000 -1.0000 1514527 1581239722.70 151.5419 60.0016 32.0000 1.9788 1.9798 417.0344 417.3114 0.0417 -1.0000 -1.0000 1514606 1581239722.80 151.4955 60.0016 32.0000 1.9791 1.9802 416.9665 417.2442 0.0418 -1.0000 -1.0000 1514668 1581239722.90 151.4955 60.0016 32.0000 1.9790 1.9801 416.8706 417.1486 0.0418 -1.0000 -1.0000 1514731 1581239723.00 151.4955 60.0016 32.0000 1.9795 1.9806 416.8024 417.0806 0.0419 -1.0000 -1.0000 1515856 1581239723.10 151.4955 60.0016 32.0000 1.9798 1.9809 416.7859 417.0629 0.0417 -1.0000 -1.0000 1515918 1581239723.20 151.4955 60.0016 32.0000 1.9792 1.9803 416.9072 417.1841 0.0417 -1.0000 -1.0000 1515981 1581239723.30 151.5252 60.0016 32.0000 1.9781 1.9792 417.0246 417.3020 0.0417 -1.0000 -1.0000 1516059 1581239723.40 151.5252 60.0016 32.0000 1.9781 1.9792 417.0166 417.2951 0.0419 -1.0000 -1.0000 1516121 1581239723.50 151.5252 60.0016 32.0000 1.9790 1.9800 416.9167 417.1935 0.0416 -1.0000 -1.0000 1516184 1581239723.60 151.5252 60.0016 32.0000 1.9802 1.9813 416.7692 417.0457 0.0416 -1.0000 -1.0000 1516262 1581239723.70 151.5252 60.0016 32.0000 1.9793 1.9803 416.8062 417.0837 0.0418 -1.0000 -1.0000 1516324 1581239723.80 151.5252 60.0016 32.0000 1.9793 1.9804 416.7659 417.0438 0.0418 -1.0000 -1.0000 1516371 1581239723.90 151.5252 60.0016 32.0000 1.9790 1.9801 416.9612 417.2391 0.0418 -1.0000 -1.0000 1516449 1581239724.00 151.5252 60.0016 32.0000 1.9793 1.9804 416.9323 417.2092 0.0416 -1.0000 -1.0000 1516512 1581239724.10 151.5252 60.0016 32.0000 1.9798 1.9809 416.7926 417.0698 0.0417 -1.0000 -1.0000 1516606 1581239724.20 151.5252 60.0016 32.0000 1.9809 1.9820 416.8057 417.0829 0.0418 -1.0000 -1.0000 1516668 1581239724.30 151.5134 60.0016 32.0000 1.9797 1.9808 416.8646 417.1412 0.0416 -1.0000 -1.0000 1516731 1581239724.40 151.4527 60.0018 32.0000 1.9786 1.9797 416.9286 417.2062 0.0418 -1.0000 -1.0000 1516793 1581239724.50 151.4527 60.0018 32.0000 1.9782 1.9793 417.0260 417.3032 0.0416 -1.0000 -1.0000 1516871 1581239724.60 151.4527 60.0018 32.0000 1.9792 1.9803 417.0563 417.3330 0.0417 -1.0000 -1.0000 1516934 1581239724.70 151.4527 60.0018 32.0000 1.9786 1.9797 416.9964 417.2737 0.0418 -1.0000 -1.0000 1517012 1581239724.80 151.4527 60.0018 32.0000 1.9800 1.9811 416.8146 417.0919 0.0417 -1.0000 -1.0000 1517074 1581239724.90 151.4527 60.0018 32.0000 1.9800 1.9811 416.8719 417.1489 0.0417 -1.0000 -1.0000 1517137 1581239725.00 151.4527 60.0018 32.0000 1.9791 1.9802 416.7693 417.0462 0.0417 -1.0000 -1.0000 1517199 1581239725.10 151.4527 60.0018 32.0000 1.9795 1.9806 416.9288 417.2055 0.0416 -1.0000 -1.0000 1517762 1581239725.20 151.4527 60.0018 32.0000 1.9789 1.9800 417.0317 417.3083 0.0416 -1.0000 -1.0000 1517824 1581239725.30 151.4527 60.0018 32.0000 1.9792 1.9803 417.0162 417.2939 0.0418 -1.0000 -1.0000 1517902 1581239725.40 151.4527 60.0018 32.0000 1.9787 1.9798 416.8349 417.1119 0.0417 -1.0000 -1.0000 1517965 1581239725.50 151.5460 60.0018 32.0000 1.9798 1.9808 416.7115 416.9888 0.0418 -1.0000 -1.0000 1518043 1581239725.60 151.5460 60.0018 32.0000 1.9802 1.9813 416.7363 417.0133 0.0417 -1.0000 -1.0000 1518106 1581239725.70 151.5460 60.0018 32.0000 1.9796 1.9806 416.8775 417.1551 0.0418 -1.0000 -1.0000 1518168 1581239725.80 151.5460 60.0018 32.0000 1.9787 1.9798 416.9273 417.2042 0.0417 -1.0000 -1.0000 1518231 1581239725.90 151.5460 60.0018 32.0000 1.9788 1.9799 417.0612 417.3387 0.0418 -1.0000 -1.0000 1518309 1581239726.00 151.5460 60.0018 32.0000 1.9788 1.9799 417.0463 417.3239 0.0418 -1.0000 -1.0000 1518371 1581239726.10 151.5460 60.0018 32.0000 1.9790 1.9801 417.0812 417.3584 0.0417 -1.0000 -1.0000 1518465 1581239726.20 151.5460 60.0018 32.0000 1.9789 1.9800 416.8257 417.1023 0.0416 -1.0000 -1.0000 1518543 1581239726.30 151.5460 60.0018 32.0000 1.9792 1.9803 416.8249 417.1022 0.0418 -1.0000 -1.0000 1518606 1581239726.40 151.5460 60.0018 32.0000 1.9790 1.9801 416.8569 417.1340 0.0417 -1.0000 -1.0000 1518668 1581239726.50 151.5460 60.0018 32.0000 1.9792 1.9803 416.9117 417.1893 0.0417 -1.0000 -1.0000 1518746 1581239726.60 151.5460 60.0018 32.0000 1.9791 1.9802 416.9478 417.2253 0.0417 -1.0000 -1.0000 1518981 1581239726.70 151.4830 60.0018 32.0000 1.9797 1.9808 416.9437 417.2209 0.0417 -1.0000 -1.0000 1519059 1581239726.80 151.4830 60.0018 32.0000 1.9799 1.9810 416.8434 417.1203 0.0417 -1.0000 -1.0000 1519121 1581239726.90 151.4830 60.0018 32.0000 1.9794 1.9805 416.7846 417.0615 0.0417 -1.0000 -1.0000 1519184 1581239727.00 151.4830 60.0018 32.0000 1.9795 1.9806 416.8443 417.1215 0.0417 -1.0000 -1.0000 1519246 1581239727.10 151.4777 60.0018 32.0000 1.9787 1.9798 416.9468 417.2239 0.0417 -1.0000 -1.0000 1519481 1581239727.20 151.4653 60.0018 32.0000 1.9792 1.9802 416.9860 417.2625 0.0416 -1.0000 -1.0000 1519543 1581239727.30 151.4653 60.0018 32.0000 1.9783 1.9794 416.9992 417.2769 0.0418 -1.0000 -1.0000 1519621 1581239727.40 151.4653 60.0018 32.0000 1.9796 1.9807 416.7860 417.0628 0.0416 -1.0000 -1.0000 1519684 1581239727.50 151.4653 60.0018 32.0000 1.9794 1.9805 416.7557 417.0330 0.0418 -1.0000 -1.0000 1519746 1581239727.60 151.4653 60.0018 32.0000 1.9795 1.9806 416.7532 417.0313 0.0419 -1.0000 -1.0000 1519824 1581239727.70 151.4675 60.0018 32.0000 1.9791 1.9802 416.9839 417.2612 0.0416 -1.0000 -1.0000 1519950 1581239727.80 151.5189 60.0018 32.0000 1.9786 1.9797 417.0281 417.3047 0.0416 -1.0000 -1.0000 1520012 1581239727.90 151.5189 60.0018 32.0000 1.9795 1.9806 416.9544 417.2318 0.0418 -1.0000 -1.0000 1520090 1581239728.00 151.5189 60.0018 32.0000 1.9805 1.9816 416.9004 417.1782 0.0418 -1.0000 -1.0000 1520152 1581239728.10 151.5189 60.0018 32.0000 1.9802 1.9812 416.7877 417.0658 0.0419 -1.0000 -1.0000 1520215 1581239728.20 151.5189 60.0018 32.0000 1.9791 1.9802 416.8067 417.0840 0.0418 -1.0000 -1.0000 1520277 1581239728.30 151.5031 60.0018 32.0000 1.9794 1.9805 416.8276 417.1051 0.0418 -1.0000 -1.0000 1520340 1581239728.40 151.5007 60.0018 32.0000 1.9790 1.9801 416.9282 417.2054 0.0417 -1.0000 -1.0000 1520402 1581239728.50 151.5007 60.0018 32.0000 1.9791 1.9802 416.9755 417.2525 0.0417 -1.0000 -1.0000 1520481 1581239728.60 151.5007 60.0018 32.0000 1.9794 1.9805 416.8800 417.1579 0.0418 -1.0000 -1.0000 1520543 1581239728.70 151.5007 60.0018 32.0000 1.9800 1.9811 416.8896 417.1676 0.0418 -1.0000 -1.0000 1521246 1581239728.80 151.5006 60.0018 32.0000 1.9790 1.9801 416.9143 417.1924 0.0419 -1.0000 -1.0000 1521309 1581239728.90 151.5001 60.0018 32.0000 1.9786 1.9797 417.0043 417.2828 0.0418 -1.0000 -1.0000 1521371 1581239729.00 151.5001 60.0018 32.0000 1.9791 1.9801 417.0861 417.3638 0.0418 -1.0000 -1.0000 1521450 1581239729.10 151.5001 60.0018 32.0000 1.9788 1.9799 416.8666 417.1440 0.0417 -1.0000 -1.0000 1521512 1581239729.20 151.5001 60.0018 32.0000 1.9809 1.9820 416.7638 417.0408 0.0417 -1.0000 -1.0000 1521590 1581239729.30 151.5001 60.0018 32.0000 1.9802 1.9813 416.7818 417.0591 0.0418 -1.0000 -1.0000 1521731 1581239729.40 151.5001 60.0018 32.0000 1.9799 1.9810 416.8219 417.0995 0.0417 -1.0000 -1.0000 1521793 1581239729.50 151.5001 60.0018 32.0000 1.9799 1.9810 416.9044 417.1821 0.0419 -1.0000 -1.0000 1521856 1581239729.60 151.5001 60.0018 32.0000 1.9797 1.9808 416.8973 417.1747 0.0417 -1.0000 -1.0000 1521918 1581239729.70 151.5001 60.0018 32.0000 1.9798 1.9808 416.7877 417.0650 0.0418 -1.0000 -1.0000 1521981 1581239729.80 151.5001 60.0018 32.0000 1.9795 1.9805 416.7748 417.0524 0.0418 -1.0000 -1.0000 1522059 1581239729.90 151.5105 60.0020 32.0000 1.9792 1.9803 416.7648 417.0420 0.0417 -1.0000 -1.0000 1522121 1581239730.00 151.5572 60.0026 32.0000 1.9793 1.9804 416.9954 417.2724 0.0416 -1.0000 -1.0000 1522184 1581239730.10 151.5572 60.0026 32.0000 1.9791 1.9801 416.9708 417.2477 0.0417 -1.0000 -1.0000 1522247 1581239730.20 151.5572 60.0026 32.0000 1.9788 1.9799 417.0225 417.3000 0.0418 -1.0000 -1.0000 1522324 1581239730.30 151.5572 60.0026 32.0000 1.9791 1.9802 417.0263 417.3037 0.0417 -1.0000 -1.0000 1522449 1581239730.40 151.5572 60.0026 32.0000 1.9797 1.9808 416.8970 417.1741 0.0417 -1.0000 -1.0000 1522512 1581239730.50 151.4985 60.0026 32.0000 1.9797 1.9807 416.7480 417.0255 0.0418 -1.0000 -1.0000 1522590 1581239730.60 151.4985 60.0026 32.0000 1.9802 1.9812 416.8451 417.1226 0.0417 -1.0000 -1.0000 1522652 1581239730.70 151.4985 60.0026 32.0000 1.9793 1.9803 416.9575 417.2355 0.0419 -1.0000 -1.0000 1522715 1581239730.80 151.4985 60.0026 32.0000 1.9784 1.9795 417.0337 417.3116 0.0418 -1.0000 -1.0000 1522902 1581239730.90 151.4985 60.0026 32.0000 1.9786 1.9797 416.9322 417.2102 0.0418 -1.0000 -1.0000 1522965 1581239731.00 151.4994 60.0026 32.0000 1.9791 1.9802 416.8591 417.1366 0.0418 -1.0000 -1.0000 1523027 1581239731.10 151.5004 60.0026 32.0000 1.9796 1.9807 416.7934 417.0697 0.0416 -1.0000 -1.0000 1523090 1581239731.20 151.5004 60.0026 32.0000 1.9794 1.9805 416.7757 417.0533 0.0418 -1.0000 -1.0000 1523152 1581239731.30 151.5004 60.0026 32.0000 1.9796 1.9807 416.7656 417.0434 0.0418 -1.0000 -1.0000 1523387 1581239731.40 151.5004 60.0026 32.0000 1.9795 1.9805 416.9738 417.2509 0.0417 -1.0000 -1.0000 1523450 1581239731.50 151.5004 60.0026 32.0000 1.9779 1.9789 416.9784 417.2556 0.0417 -1.0000 -1.0000 1523512 1581239731.60 151.4795 60.0026 32.0000 1.9787 1.9798 417.0128 417.2903 0.0418 -1.0000 -1.0000 1523590 1581239731.70 151.4795 60.0026 32.0000 1.9790 1.9801 416.9519 417.2292 0.0418 -1.0000 -1.0000 1523652 1581239731.80 151.4795 60.0026 32.0000 1.9792 1.9803 416.8480 417.1256 0.0418 -1.0000 -1.0000 1524137 1581239731.90 151.4795 60.0026 32.0000 1.9790 1.9801 416.7471 417.0250 0.0418 -1.0000 -1.0000 1524199 1581239732.00 151.4795 60.0026 32.0000 1.9789 1.9800 416.7687 417.0451 0.0416 -1.0000 -1.0000 1524262 1581239732.10 151.4795 60.0026 32.0000 1.9786 1.9796 416.9542 417.2308 0.0417 -1.0000 -1.0000 1524324 1581239732.20 151.4517 60.0026 32.0000 1.9788 1.9799 416.9488 417.2269 0.0419 -1.0000 -1.0000 1524402 1581239732.30 151.4517 60.0026 32.0000 1.9790 1.9801 416.8782 417.1553 0.0418 -1.0000 -1.0000 1524621 1581239732.40 151.4517 60.0026 32.0000 1.9793 1.9804 416.8377 417.1151 0.0417 -1.0000 -1.0000 1524684 1581239732.50 151.4517 60.0026 32.0000 1.9801 1.9812 416.7266 417.0035 0.0417 -1.0000 -1.0000 1524762 1581239732.60 151.4517 60.0026 32.0000 1.9791 1.9802 416.8193 417.0953 0.0416 -1.0000 -1.0000 1524824 1581239732.70 151.4517 60.0026 32.0000 1.9781 1.9792 416.9145 417.1920 0.0418 -1.0000 -1.0000 1524902 1581239732.80 151.4567 60.0026 32.0000 1.9786 1.9797 417.0278 417.3054 0.0418 -1.0000 -1.0000 1525277 1581239732.90 151.4688 60.0026 32.0000 1.9789 1.9800 416.9355 417.2132 0.0418 -1.0000 -1.0000 1525340 1581239733.00 151.4688 60.0026 32.0000 1.9796 1.9807 416.8020 417.0796 0.0418 -1.0000 -1.0000 1525402 1581239733.10 151.4688 60.0026 32.0000 1.9792 1.9803 416.7697 417.0469 0.0417 -1.0000 -1.0000 1525465 1581239733.20 151.4648 60.0026 32.0000 1.9784 1.9795 416.9233 417.1999 0.0417 -1.0000 -1.0000 1525543 1581239733.30 151.4549 60.0026 32.0000 1.9794 1.9805 416.9967 417.2743 0.0417 -1.0000 -1.0000 1525606 1581239733.40 151.4549 60.0026 32.0000 1.9798 1.9809 416.8975 417.1752 0.0419 -1.0000 -1.0000 1525668 1581239733.50 151.4549 60.0026 32.0000 1.9795 1.9806 416.8013 417.0790 0.0418 -1.0000 -1.0000 1525731 1581239733.60 151.4549 60.0026 32.0000 1.9797 1.9808 416.7469 417.0244 0.0418 -1.0000 -1.0000 1525809 1581239733.70 151.4549 60.0026 32.0000 1.9792 1.9803 416.8860 417.1637 0.0418 -1.0000 -1.0000 1525871 1581239733.80 151.5129 60.0026 32.0000 1.9788 1.9799 416.9763 417.2534 0.0417 -1.0000 -1.0000 1525934 1581239733.90 151.5129 60.0026 32.0000 1.9789 1.9800 417.0395 417.3169 0.0417 -1.0000 -1.0000 1526121 1581239734.00 151.5129 60.0026 32.0000 1.9787 1.9798 417.0006 417.2774 0.0417 -1.0000 -1.0000 1526184 1581239734.10 151.5129 60.0026 32.0000 1.9794 1.9805 416.8144 417.0909 0.0417 -1.0000 -1.0000 1526247 1581239734.20 151.5129 60.0026 32.0000 1.9794 1.9805 416.7739 417.0515 0.0418 -1.0000 -1.0000 1526324 1581239734.30 151.5186 60.0026 32.0000 1.9789 1.9799 416.8805 417.1574 0.0416 -1.0000 -1.0000 1526387 1581239734.40 151.5381 60.0026 32.0000 1.9786 1.9797 416.9657 417.2435 0.0418 -1.0000 -1.0000 1527027 1581239734.50 151.5381 60.0026 32.0000 1.9795 1.9806 417.0536 417.3319 0.0418 -1.0000 -1.0000 1527106 1581239734.60 151.5381 60.0026 32.0000 1.9797 1.9808 416.9687 417.2460 0.0417 -1.0000 -1.0000 1527168 1581239734.70 151.5381 60.0026 32.0000 1.9799 1.9810 417.0027 417.2802 0.0418 -1.0000 -1.0000 1527231 1581239734.80 151.5381 60.0026 32.0000 1.9797 1.9808 416.8376 417.1155 0.0419 -1.0000 -1.0000 1527293 1581239734.90 151.4895 60.0020 32.0000 1.9790 1.9801 416.9061 417.1839 0.0418 -1.0000 -1.0000 1527356 1581239735.00 151.4895 60.0020 32.0000 1.9781 1.9791 416.9596 417.2364 0.0417 -1.0000 -1.0000 1527434 1581239735.10 151.4895 60.0020 32.0000 1.9783 1.9794 416.9437 417.2208 0.0416 -1.0000 -1.0000 1527496 1581239735.20 151.4895 60.0020 32.0000 1.9790 1.9801 416.8365 417.1135 0.0418 -1.0000 -1.0000 1527559 1581239735.30 151.4895 60.0020 32.0000 1.9795 1.9806 416.8211 417.0990 0.0419 -1.0000 -1.0000 1527637 1581239735.40 151.5225 60.0020 32.0000 1.9794 1.9805 416.7615 417.0398 0.0418 -1.0000 -1.0000 1527699 1581239735.50 151.5330 60.0020 32.0000 1.9791 1.9802 416.8428 417.1201 0.0418 -1.0000 -1.0000 1527762 1581239735.60 151.5330 60.0020 32.0000 1.9786 1.9797 416.9235 417.2007 0.0417 -1.0000 -1.0000 1527824 1581239735.70 151.5330 60.0020 32.0000 1.9790 1.9801 416.9660 417.2438 0.0419 -1.0000 -1.0000 1527887 1581239735.80 151.5330 60.0020 32.0000 1.9789 1.9800 416.9085 417.1855 0.0416 -1.0000 -1.0000 1527950 1581239735.90 151.5320 60.0020 32.0000 1.9797 1.9808 416.7553 417.0320 0.0417 -1.0000 -1.0000 1528027 1581239736.00 151.4850 60.0020 32.0000 1.9795 1.9806 416.7599 417.0367 0.0417 -1.0000 -1.0000 1528090 1581239736.10 151.4850 60.0020 32.0000 1.9789 1.9800 416.6542 416.9307 0.0417 -1.0000 -1.0000 1528152 1581239736.20 151.4850 60.0020 32.0000 1.9790 1.9801 416.8787 417.1566 0.0418 -1.0000 -1.0000 1528231 1581239736.30 151.4850 60.0020 32.0000 1.9784 1.9795 416.8962 417.1739 0.0418 -1.0000 -1.0000 1528293 1581239736.40 151.4850 60.0020 32.0000 1.9781 1.9792 416.9014 417.1793 0.0418 -1.0000 -1.0000 1528481 1581239736.50 151.4850 60.0020 32.0000 1.9788 1.9799 416.9011 417.1789 0.0418 -1.0000 -1.0000 1528543 1581239736.60 151.5852 60.0020 32.0000 1.9798 1.9809 416.7841 417.0617 0.0418 -1.0000 -1.0000 1528606 1581239736.70 151.6102 60.0020 32.0000 1.9792 1.9803 416.8170 417.0940 0.0417 -1.0000 -1.0000 1528684 1581239736.80 151.6102 60.0020 32.0000 1.9788 1.9799 416.8549 417.1327 0.0418 -1.0000 -1.0000 1528762 1581239736.90 151.6102 60.0020 32.0000 1.9788 1.9799 417.0359 417.3131 0.0417 -1.0000 -1.0000 1528981 1581239737.00 151.6102 60.0020 32.0000 1.9793 1.9804 416.9969 417.2756 0.0420 -1.0000 -1.0000 1529059 1581239737.10 151.6102 60.0020 32.0000 1.9793 1.9804 416.8605 417.1392 0.0419 -1.0000 -1.0000 1529121 1581239737.20 151.6101 60.0020 32.0000 1.9798 1.9808 416.7423 417.0200 0.0418 -1.0000 -1.0000 1529184 1581239737.30 151.6101 60.0020 32.0000 1.9795 1.9805 416.7203 416.9967 0.0416 -1.0000 -1.0000 1529246 1581239737.40 151.6101 60.0020 32.0000 1.9794 1.9805 416.8341 417.1108 0.0417 -1.0000 -1.0000 1529309 1581239737.50 151.6101 60.0020 32.0000 1.9795 1.9806 417.0085 417.2856 0.0417 -1.0000 -1.0000 1529762 1581239737.60 151.6101 60.0020 32.0000 1.9786 1.9797 416.8740 417.1518 0.0419 -1.0000 -1.0000 1529824 1581239737.70 151.6431 60.0020 32.0000 1.9792 1.9803 416.8098 417.0884 0.0419 -1.0000 -1.0000 1529887 1581239737.80 151.6431 60.0020 32.0000 1.9787 1.9797 416.7825 417.0601 0.0418 -1.0000 -1.0000 1529950 1581239737.90 151.6431 60.0020 32.0000 1.9792 1.9803 416.8523 417.1290 0.0417 -1.0000 -1.0000 1530027 1581239738.00 151.6431 60.0020 32.0000 1.9787 1.9798 416.9909 417.2692 0.0419 -1.0000 -1.0000 1530247 1581239738.10 151.6431 60.0020 32.0000 1.9788 1.9799 417.0973 417.3749 0.0417 -1.0000 -1.0000 1530309 1581239738.20 151.6431 60.0020 32.0000 1.9788 1.9799 416.9200 417.1985 0.0419 -1.0000 -1.0000 1530387 1581239738.30 151.6431 60.0020 32.0000 1.9796 1.9807 416.8293 417.1078 0.0419 -1.0000 -1.0000 1530449 1581239738.40 151.6431 60.0020 32.0000 1.9792 1.9803 416.8123 417.0896 0.0417 -1.0000 -1.0000 1530512 1581239738.50 151.6431 60.0020 32.0000 1.9795 1.9805 416.8209 417.0987 0.0418 -1.0000 -1.0000 1530746 1581239738.60 151.6431 60.0020 32.0000 1.9790 1.9801 416.9785 417.2567 0.0418 -1.0000 -1.0000 1530809 1581239738.70 151.5582 60.0020 32.0000 1.9791 1.9802 417.0094 417.2877 0.0419 -1.0000 -1.0000 1530887 1581239738.80 151.5126 60.0020 32.0000 1.9785 1.9796 417.1017 417.3795 0.0418 -1.0000 -1.0000 1530949 1581239738.90 151.5126 60.0020 32.0000 1.9791 1.9802 416.9286 417.2072 0.0419 -1.0000 -1.0000 1531012 1581239739.00 151.5126 60.0020 32.0000 1.9797 1.9808 416.7794 417.0577 0.0419 -1.0000 -1.0000 1531309 1581239739.10 151.5126 60.0020 32.0000 1.9792 1.9803 416.8433 417.1209 0.0419 -1.0000 -1.0000 1531371 1581239739.20 151.5126 60.0020 32.0000 1.9785 1.9796 416.8406 417.1192 0.0419 -1.0000 -1.0000 1531434 1581239739.30 151.5126 60.0020 32.0000 1.9788 1.9798 416.9876 417.2658 0.0419 -1.0000 -1.0000 1531496 1581239739.40 151.5374 60.0020 32.0000 1.9779 1.9790 416.9870 417.2649 0.0418 -1.0000 -1.0000 1531559 1581239739.50 151.5374 60.0020 32.0000 1.9790 1.9801 416.9516 417.2288 0.0417 -1.0000 -1.0000 1532402 1581239739.60 151.5374 60.0020 32.0000 1.9787 1.9798 416.7592 417.0359 0.0417 -1.0000 -1.0000 1532481 1581239739.70 151.5374 60.0020 32.0000 1.9790 1.9801 416.8920 417.1690 0.0418 -1.0000 -1.0000 1532543 1581239739.80 151.5374 60.0020 32.0000 1.9779 1.9790 416.9487 417.2273 0.0419 -1.0000 -1.0000 1532606 1581239739.90 151.5442 60.0023 32.0000 1.9777 1.9788 416.9365 417.2138 0.0417 -1.0000 -1.0000 1532668 1581239740.00 151.5442 60.0023 32.0000 1.9790 1.9800 416.8996 417.1767 0.0417 -1.0000 -1.0000 1532731 1581239740.10 151.5442 60.0023 32.0000 1.9795 1.9806 416.7250 417.0029 0.0418 -1.0000 -1.0000 1532793 1581239740.20 151.5442 60.0023 32.0000 1.9784 1.9795 416.7037 416.9818 0.0419 -1.0000 -1.0000 1532871 1581239740.30 151.5442 60.0023 32.0000 1.9788 1.9799 416.7845 417.0618 0.0417 -1.0000 -1.0000 1532934 1581239740.40 151.5442 60.0023 32.0000 1.9781 1.9792 416.8900 417.1672 0.0417 -1.0000 -1.0000 1532996 1581239740.50 151.5442 60.0023 32.0000 1.9781 1.9792 416.9734 417.2515 0.0419 -1.0000 -1.0000 1533074 1581239740.60 151.5402 60.0023 32.0000 1.9784 1.9795 416.9348 417.2122 0.0418 -1.0000 -1.0000 1533121 1581239740.70 151.5340 60.0023 32.0000 1.9782 1.9792 416.8405 417.1179 0.0417 -1.0000 -1.0000 1533199 1581239740.80 151.5340 60.0023 32.0000 1.9785 1.9796 416.8474 417.1247 0.0418 -1.0000 -1.0000 1533262 1581239740.90 151.5340 60.0023 32.0000 1.9779 1.9790 416.9525 417.2301 0.0418 -1.0000 -1.0000 1533324 1581239741.00 151.5340 60.0023 32.0000 1.9779 1.9790 417.0095 417.2884 0.0420 -1.0000 -1.0000 1533402 1581239741.10 151.5229 60.0023 32.0000 1.9785 1.9796 416.9645 417.2432 0.0419 -1.0000 -1.0000 1533465 1581239741.20 151.4859 60.0023 32.0000 1.9792 1.9803 416.7545 417.0319 0.0417 -1.0000 -1.0000 1533527 1581239741.30 151.4859 60.0023 32.0000 1.9787 1.9798 416.7667 417.0441 0.0417 -1.0000 -1.0000 1533590 1581239741.40 151.4859 60.0023 32.0000 1.9783 1.9793 416.6977 416.9752 0.0418 -1.0000 -1.0000 1533652 1581239741.50 151.4859 60.0023 32.0000 1.9790 1.9801 416.7708 417.0477 0.0417 -1.0000 -1.0000 1533731 1581239741.60 151.4859 60.0023 32.0000 1.9771 1.9782 416.9129 417.1911 0.0419 -1.0000 -1.0000 1533793 1581239741.70 151.4859 60.0023 32.0000 1.9783 1.9794 416.8916 417.1689 0.0417 -1.0000 -1.0000 1533856 1581239741.80 151.4859 60.0023 32.0000 1.9779 1.9789 416.9607 417.2383 0.0418 -1.0000 -1.0000 1533918 1581239741.90 151.4859 60.0023 32.0000 1.9774 1.9785 416.8484 417.1259 0.0418 -1.0000 -1.0000 1533996 1581239742.00 151.4859 60.0023 32.0000 1.9785 1.9796 416.6866 416.9646 0.0419 -1.0000 -1.0000 1534059 1581239742.10 151.4859 60.0023 32.0000 1.9781 1.9791 416.6562 416.9341 0.0418 -1.0000 -1.0000 1534231 1581239742.20 151.5109 60.0023 32.0000 1.9786 1.9797 416.8625 417.1397 0.0417 -1.0000 -1.0000 1534309 1581239742.30 151.5374 60.0023 32.0000 1.9786 1.9797 416.9223 417.1997 0.0418 -1.0000 -1.0000 1534371 1581239742.40 151.5374 60.0023 32.0000 1.9787 1.9797 416.8389 417.1160 0.0418 -1.0000 -1.0000 1534434 1581239742.50 151.5374 60.0023 32.0000 1.9782 1.9792 416.7561 417.0334 0.0417 -1.0000 -1.0000 1534512 1581239742.60 151.5374 60.0023 32.0000 1.9789 1.9800 416.7093 416.9863 0.0417 -1.0000 -1.0000 1534777 1581239742.70 151.5374 60.0023 32.0000 1.9788 1.9799 416.7764 417.0527 0.0416 -1.0000 -1.0000 1534856 1581239742.80 151.5374 60.0023 32.0000 1.9782 1.9792 416.9103 417.1870 0.0417 -1.0000 -1.0000 1534918 1581239742.90 151.5374 60.0023 32.0000 1.9778 1.9789 417.0357 417.3129 0.0417 -1.0000 -1.0000 1534981 1581239743.00 151.5374 60.0023 32.0000 1.9782 1.9793 416.8856 417.1632 0.0418 -1.0000 -1.0000 1535059 1581239743.10 151.5374 60.0023 32.0000 1.9790 1.9801 416.6576 416.9343 0.0416 -1.0000 -1.0000 1535481 1581239743.20 151.5154 60.0023 32.0000 1.9793 1.9803 416.6940 416.9707 0.0417 -1.0000 -1.0000 1535543 1581239743.30 151.5302 60.0023 32.0000 1.9786 1.9797 416.7095 416.9868 0.0417 -1.0000 -1.0000 1535621 1581239743.40 151.5302 60.0023 32.0000 1.9780 1.9791 416.8701 417.1472 0.0417 -1.0000 -1.0000 1535684 1581239743.50 151.5174 60.0023 32.0000 1.9784 1.9795 416.9099 417.1875 0.0418 -1.0000 -1.0000 1535747 1581239743.60 151.5174 60.0023 32.0000 1.9784 1.9795 416.9214 417.1986 0.0417 -1.0000 -1.0000 1535824 1581239743.70 151.5174 60.0023 32.0000 1.9788 1.9798 416.7660 417.0426 0.0416 -1.0000 -1.0000 1535871 1581239743.80 151.5174 60.0023 32.0000 1.9791 1.9802 416.6451 416.9219 0.0417 -1.0000 -1.0000 1535950 1581239743.90 151.5202 60.0023 32.0000 1.9792 1.9803 416.7707 417.0477 0.0418 -1.0000 -1.0000 1536012 1581239744.00 151.5202 60.0023 32.0000 1.9780 1.9791 416.8114 417.0894 0.0418 -1.0000 -1.0000 1536074 1581239744.10 151.5202 60.0023 32.0000 1.9787 1.9798 416.8411 417.1193 0.0418 -1.0000 -1.0000 1536699 1581239744.20 151.5202 60.0023 32.0000 1.9796 1.9806 416.7607 417.0379 0.0418 -1.0000 -1.0000 1536777 1581239744.30 151.5202 60.0023 32.0000 1.9794 1.9805 416.7459 417.0231 0.0416 -1.0000 -1.0000 1536840 1581239744.40 151.4991 60.0023 32.0000 1.9791 1.9802 416.6655 416.9415 0.0416 -1.0000 -1.0000 1536902 1581239744.50 151.4991 60.0023 32.0000 1.9785 1.9796 416.7429 417.0196 0.0416 -1.0000 -1.0000 1536981 1581239744.60 151.4991 60.0023 32.0000 1.9776 1.9787 416.9015 417.1780 0.0416 -1.0000 -1.0000 1537043 1581239744.70 151.4991 60.0023 32.0000 1.9781 1.9792 416.9427 417.2186 0.0415 -1.0000 -1.0000 1537106 1581239744.80 151.4991 60.0023 32.0000 1.9778 1.9789 416.8782 417.1548 0.0416 -1.0000 -1.0000 1537184 1581239744.90 151.4991 60.0023 32.0000 1.9791 1.9802 416.7443 417.0208 0.0417 -1.0000 -1.0000 1537246 1581239745.00 151.4991 60.0023 32.0000 1.9789 1.9800 416.6469 416.9239 0.0417 -1.0000 -1.0000 1537324 1581239745.10 151.4991 60.0023 32.0000 1.9788 1.9799 416.7562 417.0324 0.0416 -1.0000 -1.0000 1537387 1581239745.20 151.4991 60.0023 32.0000 1.9785 1.9796 416.8546 417.1315 0.0417 -1.0000 -1.0000 1537450 1581239745.30 151.4989 60.0024 32.0000 1.9784 1.9795 416.8267 417.1031 0.0416 -1.0000 -1.0000 1537527 1581239745.40 151.5092 60.0024 32.0000 1.9794 1.9804 416.8284 417.1052 0.0417 -1.0000 -1.0000 1537590 1581239745.50 151.5092 60.0024 32.0000 1.9791 1.9802 416.7310 417.0079 0.0417 -1.0000 -1.0000 1537652 1581239745.60 151.4875 60.0024 32.0000 1.9793 1.9804 416.7442 417.0208 0.0416 -1.0000 -1.0000 1537731 1581239745.70 151.4875 60.0024 32.0000 1.9789 1.9800 416.7849 417.0611 0.0416 -1.0000 -1.0000 1537965 1581239745.80 151.4875 60.0024 32.0000 1.9791 1.9802 416.8744 417.1509 0.0416 -1.0000 -1.0000 1538027 1581239745.90 151.4875 60.0024 32.0000 1.9784 1.9795 416.9137 417.1895 0.0416 -1.0000 -1.0000 1538106 1581239746.00 151.4875 60.0024 32.0000 1.9779 1.9790 416.9647 417.2410 0.0415 -1.0000 -1.0000 1538168 1581239746.10 151.4875 60.0024 32.0000 1.9794 1.9805 416.9105 417.1873 0.0417 -1.0000 -1.0000 1538231 1581239746.20 151.4875 60.0024 32.0000 1.9799 1.9810 416.6937 416.9708 0.0418 -1.0000 -1.0000 1539340 1581239746.30 151.4875 60.0024 32.0000 1.9793 1.9804 416.6943 416.9720 0.0417 -1.0000 -1.0000 1539402 1581239746.40 151.4875 60.0024 32.0000 1.9788 1.9799 416.8424 417.1195 0.0417 -1.0000 -1.0000 1539465 1581239746.50 151.4875 60.0024 32.0000 1.9788 1.9799 416.9099 417.1876 0.0418 -1.0000 -1.0000 1539543 1581239746.60 151.4875 60.0024 32.0000 1.9792 1.9803 416.8120 417.0881 0.0415 -1.0000 -1.0000 1539606 1581239746.70 151.4492 60.0024 32.0000 1.9794 1.9805 416.7296 417.0051 0.0415 -1.0000 -1.0000 1539684 1581239746.80 151.4492 60.0024 32.0000 1.9793 1.9804 416.7065 416.9821 0.0415 -1.0000 -1.0000 1539747 1581239746.90 151.4492 60.0024 32.0000 1.9797 1.9808 416.8373 417.1133 0.0415 -1.0000 -1.0000 1539809 1581239747.00 151.4492 60.0024 32.0000 1.9784 1.9795 416.9258 417.2018 0.0416 -1.0000 -1.0000 1539871 1581239747.10 151.4492 60.0024 32.0000 1.9791 1.9801 416.9388 417.2150 0.0416 -1.0000 -1.0000 1539950 1581239747.20 151.4782 60.0024 32.0000 1.9793 1.9803 416.7950 417.0719 0.0417 -1.0000 -1.0000 1540012 1581239747.30 151.4883 60.0024 32.0000 1.9805 1.9815 416.7523 417.0284 0.0416 -1.0000 -1.0000 1540090 1581239747.40 151.4883 60.0024 32.0000 1.9799 1.9810 416.7875 417.0639 0.0416 -1.0000 -1.0000 1540152 1581239747.50 151.4883 60.0024 32.0000 1.9797 1.9808 416.8444 417.1200 0.0414 -1.0000 -1.0000 1540215 1581239747.60 151.4883 60.0024 32.0000 1.9791 1.9801 416.9514 417.2281 0.0417 -1.0000 -1.0000 1540293 1581239747.70 151.4883 60.0024 32.0000 1.9787 1.9798 416.9613 417.2379 0.0416 -1.0000 -1.0000 1540356 1581239747.80 151.4784 60.0024 32.0000 1.9791 1.9802 416.8521 417.1283 0.0415 -1.0000 -1.0000 1540418 1581239747.90 151.4784 60.0024 32.0000 1.9795 1.9806 416.7093 416.9854 0.0416 -1.0000 -1.0000 1540481 1581239748.00 151.4784 60.0024 32.0000 1.9797 1.9808 416.6951 416.9714 0.0416 -1.0000 -1.0000 1540543 1581239748.10 151.4784 60.0024 32.0000 1.9793 1.9804 416.7210 416.9973 0.0416 -1.0000 -1.0000 1540606 1581239748.20 151.4784 60.0024 32.0000 1.9790 1.9800 416.8246 417.1016 0.0416 -1.0000 -1.0000 1540684 1581239748.30 151.4784 60.0024 32.0000 1.9784 1.9795 416.9689 417.2449 0.0416 -1.0000 -1.0000 1540746 1581239748.40 151.4784 60.0024 32.0000 1.9781 1.9791 416.9558 417.2315 0.0414 -1.0000 -1.0000 1540809 1581239748.50 151.4784 60.0024 32.0000 1.9791 1.9802 416.8260 417.1023 0.0416 -1.0000 -1.0000 1540887 1581239748.60 151.4784 60.0024 32.0000 1.9798 1.9808 416.8487 417.1251 0.0416 -1.0000 -1.0000 1540949 1581239748.70 151.4784 60.0024 32.0000 1.9784 1.9795 416.8486 417.1243 0.0415 -1.0000 -1.0000 1541027 1581239748.80 151.4784 60.0024 32.0000 1.9790 1.9800 416.9198 417.1959 0.0416 -1.0000 -1.0000 1541106 1581239748.90 151.4784 60.0024 32.0000 1.9785 1.9796 416.9097 417.1861 0.0416 -1.0000 -1.0000 1541168 1581239749.00 151.5035 60.0024 32.0000 1.9789 1.9800 416.8753 417.1516 0.0416 -1.0000 -1.0000 1541246 1581239749.10 151.5134 60.0024 32.0000 1.9794 1.9804 416.7192 416.9954 0.0416 -1.0000 -1.0000 1541309 1581239749.20 151.5134 60.0024 32.0000 1.9793 1.9804 416.6886 416.9645 0.0416 -1.0000 -1.0000 1541371 1581239749.30 151.5134 60.0024 32.0000 1.9794 1.9805 416.7474 417.0233 0.0415 -1.0000 -1.0000 1541637 1581239749.40 151.5134 60.0024 32.0000 1.9791 1.9802 416.9487 417.2240 0.0415 -1.0000 -1.0000 1541699 1581239749.50 151.5134 60.0024 32.0000 1.9787 1.9798 416.9544 417.2315 0.0417 -1.0000 -1.0000 1541762 1581239749.60 151.4718 60.0026 32.0000 1.9786 1.9797 416.9279 417.2038 0.0415 -1.0000 -1.0000 1541871 1581239749.70 151.5425 60.0027 32.0000 1.9782 1.9793 416.9381 417.2145 0.0416 -1.0000 -1.0000 1541934 1581239749.80 151.5425 60.0027 32.0000 1.9795 1.9806 416.8110 417.0872 0.0416 -1.0000 -1.0000 1542027 1581239749.90 151.5425 60.0027 32.0000 1.9788 1.9799 416.8510 417.1275 0.0416 -1.0000 -1.0000 1542106 1581239750.00 151.5425 60.0027 32.0000 1.9786 1.9796 416.8862 417.1618 0.0415 -1.0000 -1.0000 1542168 1581239750.10 151.5425 60.0027 32.0000 1.9783 1.9793 417.0117 417.2875 0.0415 -1.0000 -1.0000 1542231 1581239750.20 151.4945 60.0027 32.0000 1.9791 1.9802 416.8649 417.1408 0.0415 -1.0000 -1.0000 1542293 1581239750.30 151.4945 60.0027 32.0000 1.9793 1.9804 416.7903 417.0655 0.0415 -1.0000 -1.0000 1542621 1581239750.40 151.4945 60.0027 32.0000 1.9793 1.9804 416.7527 417.0284 0.0415 -1.0000 -1.0000 1542684 1581239750.50 151.4945 60.0027 32.0000 1.9792 1.9802 416.8034 417.0794 0.0416 -1.0000 -1.0000 1542762 1581239750.60 151.4945 60.0027 32.0000 1.9793 1.9804 416.8601 417.1361 0.0416 -1.0000 -1.0000 1542824 1581239750.70 151.5197 60.0027 32.0000 1.9781 1.9792 416.8890 417.1653 0.0415 -1.0000 -1.0000 1542902 1581239750.80 151.5206 60.0027 32.0000 1.9782 1.9793 416.9773 417.2537 0.0416 -1.0000 -1.0000 1542965 1581239750.90 151.5206 60.0027 32.0000 1.9790 1.9800 416.7385 417.0134 0.0414 -1.0000 -1.0000 1543137 1581239751.00 151.5206 60.0027 32.0000 1.9794 1.9805 416.8469 417.1229 0.0416 -1.0000 -1.0000 1543215 1581239751.10 151.5206 60.0027 32.0000 1.9793 1.9804 416.8189 417.0960 0.0417 -1.0000 -1.0000 1543277 1581239751.20 151.5206 60.0027 32.0000 1.9781 1.9792 416.9352 417.2112 0.0415 -1.0000 -1.0000 1543340 1581239751.30 151.5461 60.0027 32.0000 1.9781 1.9792 417.0319 417.3072 0.0414 -1.0000 -1.0000 1543418 1581239751.40 151.5478 60.0027 32.0000 1.9779 1.9789 416.9391 417.2155 0.0416 -1.0000 -1.0000 1544137 1581239751.50 151.5478 60.0027 32.0000 1.9787 1.9798 416.9492 417.2246 0.0414 -1.0000 -1.0000 1544199 1581239751.60 151.5478 60.0027 32.0000 1.9794 1.9804 416.8231 417.0991 0.0416 -1.0000 -1.0000 1544277 1581239751.70 151.5478 60.0027 32.0000 1.9791 1.9802 416.6917 416.9680 0.0415 -1.0000 -1.0000 1544340 1581239751.80 151.5412 60.0027 32.0000 1.9786 1.9797 416.7386 417.0140 0.0415 -1.0000 -1.0000 1544402 1581239751.90 151.4777 60.0027 32.0000 1.9780 1.9791 416.8490 417.1238 0.0413 -1.0000 -1.0000 1544481 1581239752.00 151.4777 60.0027 32.0000 1.9783 1.9794 416.8572 417.1328 0.0415 -1.0000 -1.0000 1544543 1581239752.10 151.4777 60.0027 32.0000 1.9789 1.9800 416.8338 417.1095 0.0415 -1.0000 -1.0000 1544606 1581239752.20 151.4777 60.0027 32.0000 1.9787 1.9798 416.7671 417.0429 0.0416 -1.0000 -1.0000 1544684 1581239752.30 151.4777 60.0027 32.0000 1.9786 1.9797 416.7041 416.9797 0.0415 -1.0000 -1.0000 1544746 1581239752.40 151.5311 60.0027 32.0000 1.9781 1.9791 416.9906 417.2668 0.0415 -1.0000 -1.0000 1544996 1581239752.50 151.5311 60.0027 32.0000 1.9778 1.9789 416.9662 417.2411 0.0414 -1.0000 -1.0000 1545074 1581239752.60 151.5311 60.0027 32.0000 1.9781 1.9792 416.9197 417.1948 0.0415 -1.0000 -1.0000 1545137 1581239752.70 151.5311 60.0027 32.0000 1.9779 1.9789 416.8784 417.1545 0.0415 -1.0000 -1.0000 1545199 1581239752.80 151.5311 60.0027 32.0000 1.9789 1.9800 416.7040 416.9793 0.0414 -1.0000 -1.0000 1545262 1581239752.90 151.5358 60.0027 32.0000 1.9789 1.9799 416.7525 417.0285 0.0416 -1.0000 -1.0000 1545324 1581239753.00 151.5394 60.0027 32.0000 1.9785 1.9796 416.8639 417.1399 0.0415 -1.0000 -1.0000 1545402 1581239753.10 151.5394 60.0027 32.0000 1.9778 1.9789 416.9648 417.2405 0.0415 -1.0000 -1.0000 1545465 1581239753.20 151.5394 60.0027 32.0000 1.9781 1.9792 416.9594 417.2345 0.0414 -1.0000 -1.0000 1545527 1581239753.30 151.5394 60.0027 32.0000 1.9785 1.9796 416.8160 417.0910 0.0414 -1.0000 -1.0000 1545606 1581239753.40 151.5394 60.0027 32.0000 1.9786 1.9797 416.7626 417.0388 0.0416 -1.0000 -1.0000 1545668 1581239753.50 151.5394 60.0027 32.0000 1.9778 1.9789 416.8497 417.1256 0.0415 -1.0000 -1.0000 1545731 1581239753.60 151.5394 60.0027 32.0000 1.9784 1.9795 417.0033 417.2786 0.0415 -1.0000 -1.0000 1545809 1581239753.70 151.5394 60.0027 32.0000 1.9791 1.9801 416.9469 417.2227 0.0415 -1.0000 -1.0000 1545887 1581239753.80 151.5394 60.0027 32.0000 1.9795 1.9806 416.8462 417.1207 0.0413 -1.0000 -1.0000 1545950 1581239753.90 151.5394 60.0027 32.0000 1.9794 1.9805 416.7228 416.9984 0.0416 -1.0000 -1.0000 1546012 1581239754.00 151.5747 60.0027 32.0000 1.9788 1.9799 416.7960 417.0718 0.0414 -1.0000 -1.0000 1546074 1581239754.10 151.5774 60.0027 32.0000 1.9783 1.9794 417.0138 417.2891 0.0414 -1.0000 -1.0000 1546137 1581239754.20 151.5774 60.0027 32.0000 1.9785 1.9795 416.9142 417.1887 0.0414 -1.0000 -1.0000 1546215 1581239754.30 151.5774 60.0027 32.0000 1.9788 1.9799 416.7789 417.0552 0.0417 -1.0000 -1.0000 1546277 1581239754.40 151.5774 60.0027 32.0000 1.9799 1.9810 416.7275 417.0019 0.0413 -1.0000 -1.0000 1547106 1581239754.50 151.5774 60.0027 32.0000 1.9790 1.9801 416.7839 417.0604 0.0416 -1.0000 -1.0000 1547184 1581239754.60 151.5677 60.0034 32.0000 1.9786 1.9797 416.9186 417.1943 0.0415 -1.0000 -1.0000 1547246 1581239754.70 151.5659 60.0036 32.0000 1.9789 1.9800 416.9777 417.2532 0.0415 -1.0000 -1.0000 1547309 1581239754.80 151.5659 60.0036 32.0000 1.9786 1.9797 416.8391 417.1145 0.0414 -1.0000 -1.0000 1547371 1581239754.90 151.5659 60.0036 32.0000 1.9788 1.9799 416.7585 417.0336 0.0415 -1.0000 -1.0000 1547449 1581239755.00 151.5659 60.0036 32.0000 1.9792 1.9803 416.8236 417.0998 0.0416 -1.0000 -1.0000 1547512 1581239755.10 151.5657 60.0036 32.0000 1.9785 1.9796 416.8278 417.1032 0.0415 -1.0000 -1.0000 1547574 1581239755.20 151.5596 60.0036 32.0000 1.9781 1.9792 416.9540 417.2297 0.0415 -1.0000 -1.0000 1547637 1581239755.30 151.5596 60.0036 32.0000 1.9787 1.9797 417.0492 417.3274 0.0418 -1.0000 -1.0000 1547715 1581239755.40 151.5596 60.0036 32.0000 1.9799 1.9810 416.7685 417.0437 0.0415 -1.0000 -1.0000 1547777 1581239755.50 151.5596 60.0036 32.0000 1.9792 1.9803 416.7081 416.9838 0.0415 -1.0000 -1.0000 1547840 1581239755.60 151.5596 60.0036 32.0000 1.9789 1.9800 416.7723 417.0472 0.0414 -1.0000 -1.0000 1547902 1581239755.70 151.4655 60.0036 32.0000 1.9781 1.9792 416.9188 417.1947 0.0415 -1.0000 -1.0000 1547981 1581239755.80 151.4655 60.0036 32.0000 1.9787 1.9798 416.9614 417.2374 0.0416 -1.0000 -1.0000 1548043 1581239755.90 151.4655 60.0036 32.0000 1.9787 1.9797 416.9429 417.2179 0.0414 -1.0000 -1.0000 1548121 1581239756.00 151.4655 60.0036 32.0000 1.9781 1.9792 416.8645 417.1406 0.0416 -1.0000 -1.0000 1548215 1581239756.10 151.4655 60.0036 32.0000 1.9794 1.9804 416.7165 416.9926 0.0416 -1.0000 -1.0000 1548277 1581239756.20 151.4655 60.0036 32.0000 1.9790 1.9801 416.6980 416.9738 0.0415 -1.0000 -1.0000 1548356 1581239756.30 151.4655 60.0036 32.0000 1.9794 1.9805 416.7111 416.9869 0.0415 -1.0000 -1.0000 1548418 1581239756.40 151.4655 60.0036 32.0000 1.9786 1.9796 416.7443 417.0203 0.0416 -1.0000 -1.0000 1548481 1581239756.50 151.4655 60.0036 32.0000 1.9787 1.9798 416.9698 417.2458 0.0416 -1.0000 -1.0000 1549402 1581239756.60 151.4655 60.0036 32.0000 1.9784 1.9794 416.9936 417.2702 0.0416 -1.0000 -1.0000 1549481 1581239756.70 151.4655 60.0036 32.0000 1.9784 1.9795 416.9155 417.1907 0.0414 -1.0000 -1.0000 1549543 1581239756.80 151.4644 60.0036 32.0000 1.9789 1.9799 416.7392 417.0139 0.0414 -1.0000 -1.0000 1549606 1581239756.90 151.4644 60.0036 32.0000 1.9793 1.9804 416.7343 417.0099 0.0415 -1.0000 -1.0000 1549684 1581239757.00 151.4644 60.0036 32.0000 1.9789 1.9800 416.7788 417.0546 0.0415 -1.0000 -1.0000 1549746 1581239757.10 151.4644 60.0036 32.0000 1.9788 1.9798 416.7793 417.0550 0.0415 -1.0000 -1.0000 1549809 1581239757.20 151.4644 60.0036 32.0000 1.9780 1.9790 416.9371 417.2133 0.0416 -1.0000 -1.0000 1549871 1581239757.30 151.4644 60.0036 32.0000 1.9784 1.9795 416.9942 417.2691 0.0413 -1.0000 -1.0000 1549950 1581239757.40 151.4754 60.0036 32.0000 1.9784 1.9795 416.8670 417.1417 0.0414 -1.0000 -1.0000 1550012 1581239757.50 151.4810 60.0036 32.0000 1.9788 1.9799 416.8594 417.1351 0.0415 -1.0000 -1.0000 1550074 1581239757.60 151.4810 60.0036 32.0000 1.9786 1.9797 416.7342 417.0085 0.0413 -1.0000 -1.0000 1550153 1581239757.70 151.4810 60.0036 32.0000 1.9785 1.9796 416.7457 417.0212 0.0416 -1.0000 -1.0000 1550215 1581239757.80 151.4810 60.0036 32.0000 1.9784 1.9795 416.8877 417.1628 0.0413 -1.0000 -1.0000 1550277 1581239757.90 151.4810 60.0036 32.0000 1.9785 1.9795 416.9905 417.2652 0.0414 -1.0000 -1.0000 1550340 1581239758.00 151.4816 60.0036 32.0000 1.9782 1.9792 416.8986 417.1739 0.0414 -1.0000 -1.0000 1550402 1581239758.10 151.4816 60.0036 32.0000 1.9793 1.9804 416.8452 417.1198 0.0414 -1.0000 -1.0000 1550465 1581239758.20 151.4816 60.0036 32.0000 1.9791 1.9802 416.6752 416.9519 0.0415 -1.0000 -1.0000 1550543 1581239758.30 151.4816 60.0036 32.0000 1.9795 1.9806 416.7275 417.0022 0.0414 -1.0000 -1.0000 1550606 1581239758.40 151.4816 60.0036 32.0000 1.9785 1.9796 416.9326 417.2077 0.0414 -1.0000 -1.0000 1550668 1581239758.50 151.4816 60.0036 32.0000 1.9782 1.9793 416.8905 417.1663 0.0415 -1.0000 -1.0000 1551215 1581239758.60 151.4816 60.0036 32.0000 1.9788 1.9798 416.9131 417.1878 0.0413 -1.0000 -1.0000 1551277 1581239758.70 151.4816 60.0036 32.0000 1.9791 1.9801 416.7880 417.0622 0.0413 -1.0000 -1.0000 1551356 1581239758.80 151.4816 60.0036 32.0000 1.9792 1.9803 416.8070 417.0824 0.0415 -1.0000 -1.0000 1551418 1581239758.90 151.4816 60.0036 32.0000 1.9789 1.9800 416.7597 417.0346 0.0414 -1.0000 -1.0000 1551481 1581239759.00 151.4733 60.0036 32.0000 1.9782 1.9792 416.8622 417.1372 0.0414 -1.0000 -1.0000 1551543 1581239759.10 151.4005 60.0036 32.0000 1.9782 1.9792 416.8370 417.1125 0.0415 -1.0000 -1.0000 1551621 1581239759.20 151.4005 60.0036 32.0000 1.9779 1.9790 416.8012 417.0766 0.0415 -1.0000 -1.0000 1551684 1581239759.30 151.4005 60.0036 32.0000 1.9790 1.9801 416.7860 417.0620 0.0415 -1.0000 -1.0000 1551762 1581239759.40 151.4005 60.0036 32.0000 1.9793 1.9804 416.7365 417.0115 0.0415 -1.0000 -1.0000 1551809 1581239759.50 151.4005 60.0036 32.0000 1.9788 1.9799 416.7772 417.0535 0.0416 -1.0000 -1.0000 1551887 1581239759.60 151.4005 60.0036 32.0000 1.9783 1.9794 416.8994 417.1756 0.0416 -1.0000 -1.0000 1551950 1581239759.70 151.4023 60.0036 32.0000 1.9781 1.9792 416.9612 417.2367 0.0415 -1.0000 -1.0000 1552012 1581239759.80 151.4057 60.0037 32.0000 1.9787 1.9798 416.8369 417.1134 0.0416 -1.0000 -1.0000 1552090 1581239759.90 151.4057 60.0037 32.0000 1.9796 1.9807 416.7551 417.0309 0.0415 -1.0000 -1.0000 1552153 1581239760.00 151.4057 60.0037 32.0000 1.9789 1.9800 416.8672 417.1435 0.0416 -1.0000 -1.0000 1552387 1581239760.10 151.4057 60.0037 32.0000 1.9786 1.9797 416.8909 417.1663 0.0414 -1.0000 -1.0000 1552449 1581239760.20 151.4057 60.0037 32.0000 1.9778 1.9789 416.8960 417.1717 0.0416 -1.0000 -1.0000 1552527 1581239760.30 151.4057 60.0037 32.0000 1.9788 1.9798 416.8765 417.1525 0.0416 -1.0000 -1.0000 1552590 1581239760.40 151.4057 60.0037 32.0000 1.9789 1.9800 416.7471 417.0245 0.0417 -1.0000 -1.0000 1552653 1581239760.50 151.4057 60.0037 32.0000 1.9790 1.9801 416.6633 416.9399 0.0416 -1.0000 -1.0000 1552731 1581239760.60 151.4057 60.0037 32.0000 1.9783 1.9794 416.8482 417.1249 0.0416 -1.0000 -1.0000 1552856 1581239760.70 151.4057 60.0037 32.0000 1.9775 1.9785 416.9843 417.2597 0.0415 -1.0000 -1.0000 1552934 1581239760.80 151.4355 60.0037 32.0000 1.9787 1.9797 416.9409 417.2168 0.0415 -1.0000 -1.0000 1552996 1581239760.90 151.4364 60.0037 32.0000 1.9781 1.9792 416.9213 417.1976 0.0416 -1.0000 -1.0000 1553059 1581239761.00 151.4364 60.0037 32.0000 1.9786 1.9797 416.6754 416.9512 0.0415 -1.0000 -1.0000 1553137 1581239761.10 151.4364 60.0037 32.0000 1.9797 1.9807 416.6861 416.9617 0.0415 -1.0000 -1.0000 1553371 1581239761.20 151.4364 60.0037 32.0000 1.9795 1.9806 416.7993 417.0749 0.0415 -1.0000 -1.0000 1553434 1581239761.30 151.4364 60.0037 32.0000 1.9788 1.9799 416.9273 417.2033 0.0416 -1.0000 -1.0000 1553512 1581239761.40 151.4364 60.0037 32.0000 1.9780 1.9791 416.9908 417.2677 0.0417 -1.0000 -1.0000 1553574 1581239761.50 151.4422 60.0037 32.0000 1.9788 1.9799 416.8642 417.1404 0.0416 -1.0000 -1.0000 1553637 1581239761.60 151.4422 60.0037 32.0000 1.9790 1.9801 416.9050 417.1813 0.0415 -1.0000 -1.0000 1553887 1581239761.70 151.4422 60.0037 32.0000 1.9791 1.9802 416.7375 417.0133 0.0415 -1.0000 -1.0000 1553950 1581239761.80 151.4422 60.0037 32.0000 1.9793 1.9804 416.7286 417.0043 0.0414 -1.0000 -1.0000 1554012 1581239761.90 151.4422 60.0037 32.0000 1.9786 1.9796 416.8126 417.0880 0.0416 -1.0000 -1.0000 1554090 1581239762.00 151.5065 60.0037 32.0000 1.9780 1.9790 416.9007 417.1771 0.0416 -1.0000 -1.0000 1554153 1581239762.10 151.5120 60.0037 32.0000 1.9790 1.9801 416.7146 416.9912 0.0416 -1.0000 -1.0000 1554356 1581239762.20 151.5120 60.0037 32.0000 1.9802 1.9813 416.7236 416.9994 0.0415 -1.0000 -1.0000 1554434 1581239762.30 151.5120 60.0037 32.0000 1.9795 1.9806 416.6595 416.9355 0.0416 -1.0000 -1.0000 1554496 1581239762.40 151.5120 60.0037 32.0000 1.9791 1.9802 416.8721 417.1482 0.0415 -1.0000 -1.0000 1554559 1581239762.50 151.5120 60.0037 32.0000 1.9785 1.9795 416.9353 417.2117 0.0417 -1.0000 -1.0000 1554637 1581239762.60 151.5054 60.0037 32.0000 1.9783 1.9794 416.9211 417.1981 0.0417 -1.0000 -1.0000 1554856 1581239762.70 151.5054 60.0037 32.0000 1.9786 1.9797 416.8832 417.1605 0.0417 -1.0000 -1.0000 1554934 1581239762.80 151.5054 60.0037 32.0000 1.9793 1.9804 416.7280 417.0047 0.0416 -1.0000 -1.0000 1554996 1581239762.90 151.5054 60.0037 32.0000 1.9791 1.9802 416.6959 416.9713 0.0415 -1.0000 -1.0000 1555059 1581239763.00 151.5054 60.0037 32.0000 1.9785 1.9796 416.7330 417.0096 0.0416 -1.0000 -1.0000 1555137 1581239763.10 151.5657 60.0037 32.0000 1.9784 1.9795 416.9307 417.2074 0.0417 -1.0000 -1.0000 1555387 1581239763.20 151.5708 60.0037 32.0000 1.9789 1.9800 416.9238 417.2009 0.0417 -1.0000 -1.0000 1555449 1581239763.30 151.5708 60.0037 32.0000 1.9799 1.9809 416.6910 416.9666 0.0416 -1.0000 -1.0000 1555527 1581239763.40 151.5708 60.0037 32.0000 1.9795 1.9806 416.6616 416.9378 0.0415 -1.0000 -1.0000 1555590 1581239763.50 151.5708 60.0037 32.0000 1.9787 1.9798 416.7766 417.0526 0.0416 -1.0000 -1.0000 1555653 1581239763.60 151.5722 60.0037 32.0000 1.9785 1.9796 416.9441 417.2199 0.0415 -1.0000 -1.0000 1556043 1581239763.70 151.5982 60.0037 32.0000 1.9782 1.9793 416.9883 417.2639 0.0415 -1.0000 -1.0000 1556106 1581239763.80 151.5982 60.0037 32.0000 1.9793 1.9803 416.9846 417.2611 0.0416 -1.0000 -1.0000 1556168 1581239763.90 151.5982 60.0037 32.0000 1.9796 1.9807 416.7639 417.0400 0.0415 -1.0000 -1.0000 1556247 1581239764.00 151.5982 60.0037 32.0000 1.9782 1.9793 416.7331 417.0096 0.0417 -1.0000 -1.0000 1556309 1581239764.10 151.5982 60.0037 32.0000 1.9787 1.9798 416.7684 417.0448 0.0416 -1.0000 -1.0000 1556637 1581239764.20 151.5022 60.0037 32.0000 1.9790 1.9801 416.9108 417.1872 0.0416 -1.0000 -1.0000 1556699 1581239764.30 151.4989 60.0037 32.0000 1.9785 1.9796 416.9379 417.2135 0.0414 -1.0000 -1.0000 1556762 1581239764.40 151.4989 60.0037 32.0000 1.9791 1.9802 416.8850 417.1617 0.0417 -1.0000 -1.0000 1556824 1581239764.50 151.4989 60.0037 32.0000 1.9786 1.9797 416.6949 416.9717 0.0417 -1.0000 -1.0000 1556902 1581239764.60 151.4989 60.0037 32.0000 1.9788 1.9799 416.6858 416.9633 0.0418 -1.0000 -1.0000 1556965 1581239764.70 151.5157 60.0037 32.0000 1.9782 1.9793 416.9417 417.2180 0.0416 -1.0000 -1.0000 1557043 1581239764.80 151.5417 60.0037 32.0000 1.9779 1.9790 416.9755 417.2523 0.0417 -1.0000 -1.0000 1557106 1581239764.90 151.5417 60.0037 32.0000 1.9787 1.9798 416.9522 417.2300 0.0418 -1.0000 -1.0000 1557168 1581239765.00 151.5417 60.0037 32.0000 1.9797 1.9808 416.9326 417.2085 0.0415 -1.0000 -1.0000 1557231 1581239765.10 151.5417 60.0037 32.0000 1.9788 1.9798 416.7750 417.0511 0.0416 -1.0000 -1.0000 1557293 1581239765.20 151.5417 60.0037 32.0000 1.9785 1.9795 416.7008 416.9769 0.0416 -1.0000 -1.0000 1557356 1581239765.30 151.5948 60.0030 32.0000 1.9787 1.9798 416.6825 416.9590 0.0416 -1.0000 -1.0000 1557434 1581239765.40 151.5162 60.0030 32.0000 1.9788 1.9798 416.8367 417.1137 0.0417 -1.0000 -1.0000 1557496 1581239765.50 151.5162 60.0030 32.0000 1.9782 1.9793 416.9732 417.2502 0.0416 -1.0000 -1.0000 1557559 1581239765.60 151.5162 60.0030 32.0000 1.9785 1.9795 416.9180 417.1942 0.0416 -1.0000 -1.0000 1557637 1581239765.70 151.5162 60.0030 32.0000 1.9782 1.9793 416.7973 417.0739 0.0417 -1.0000 -1.0000 1557762 1581239765.80 151.5550 60.0030 32.0000 1.9788 1.9799 416.7234 416.9994 0.0415 -1.0000 -1.0000 1557824 1581239765.90 151.5591 60.0030 32.0000 1.9785 1.9796 416.7354 417.0118 0.0416 -1.0000 -1.0000 1557902 1581239766.00 151.5591 60.0030 32.0000 1.9782 1.9793 416.8034 417.0797 0.0416 -1.0000 -1.0000 1557965 1581239766.10 151.5591 60.0030 32.0000 1.9784 1.9795 416.8740 417.1507 0.0417 -1.0000 -1.0000 1558027 1581239766.20 151.5591 60.0030 32.0000 1.9790 1.9801 416.8949 417.1723 0.0418 -1.0000 -1.0000 1558309 1581239766.30 151.5591 60.0030 32.0000 1.9798 1.9809 416.7799 417.0582 0.0419 -1.0000 -1.0000 1558387 1581239766.40 151.5708 60.0030 32.0000 1.9793 1.9804 416.7041 416.9816 0.0418 -1.0000 -1.0000 1558449 1581239766.50 151.5708 60.0030 32.0000 1.9788 1.9799 416.7375 417.0131 0.0416 -1.0000 -1.0000 1558512 1581239766.60 151.5708 60.0030 32.0000 1.9780 1.9791 416.8751 417.1521 0.0417 -1.0000 -1.0000 1558574 1581239766.70 151.5708 60.0030 32.0000 1.9791 1.9802 416.8173 417.0943 0.0417 -1.0000 -1.0000 1558762 1581239766.80 151.5708 60.0030 32.0000 1.9793 1.9803 416.7202 416.9973 0.0417 -1.0000 -1.0000 1558824 1581239766.90 151.5708 60.0030 32.0000 1.9793 1.9804 416.7868 417.0642 0.0417 -1.0000 -1.0000 1558887 1581239767.00 151.5708 60.0030 32.0000 1.9779 1.9790 416.8464 417.1231 0.0417 -1.0000 -1.0000 1558965 1581239767.10 151.5708 60.0030 32.0000 1.9781 1.9792 417.0048 417.2815 0.0416 -1.0000 -1.0000 1559027 1581239767.20 151.5708 60.0030 32.0000 1.9782 1.9793 416.9136 417.1898 0.0416 -1.0000 -1.0000 1559512 1581239767.30 151.5708 60.0030 32.0000 1.9786 1.9797 416.8514 417.1282 0.0417 -1.0000 -1.0000 1559590 1581239767.40 151.5708 60.0030 32.0000 1.9794 1.9805 416.7758 417.0527 0.0416 -1.0000 -1.0000 1559653 1581239767.50 151.5390 60.0030 32.0000 1.9789 1.9800 416.6580 416.9342 0.0417 -1.0000 -1.0000 1559715 1581239767.60 151.5376 60.0030 32.0000 1.9793 1.9804 416.7899 417.0657 0.0414 -1.0000 -1.0000 1559793 1581239767.70 151.5376 60.0030 32.0000 1.9785 1.9796 416.9629 417.2388 0.0417 -1.0000 -1.0000 1559965 1581239767.80 151.5376 60.0030 32.0000 1.9780 1.9791 417.0339 417.3125 0.0418 -1.0000 -1.0000 1600027 1581239767.90 151.5376 60.0030 32.0000 1.9788 1.9799 416.9093 417.1857 0.0416 -1.0000 -1.0000 1600106 1581239768.00 151.5504 60.0030 32.0000 1.9798 1.9809 416.7439 417.0204 0.0417 -1.0000 -1.0000 1600168 1581239768.10 151.5471 60.0030 32.0000 1.9791 1.9802 416.6674 416.9447 0.0418 -1.0000 -1.0000 1600246 1581239768.20 151.5418 60.0030 32.0000 1.9788 1.9798 416.6976 416.9747 0.0417 -1.0000 -1.0000 1600496 1581239768.30 151.5418 60.0030 32.0000 1.9788 1.9799 416.7745 417.0512 0.0416 -1.0000 -1.0000 1600559 1581239768.40 151.5418 60.0030 32.0000 1.9784 1.9795 416.8308 417.1076 0.0417 -1.0000 -1.0000 1600621 1581239768.50 151.5418 60.0030 32.0000 1.9788 1.9799 416.9243 417.2017 0.0417 -1.0000 -1.0000 1600699 1581239768.60 151.5784 60.0030 32.0000 1.9791 1.9802 416.8484 417.1257 0.0417 -1.0000 -1.0000 1600762 1581239768.70 151.5784 60.0030 32.0000 1.9781 1.9792 416.7513 417.0278 0.0417 -1.0000 -1.0000 1600824 1581239768.80 151.5784 60.0030 32.0000 1.9789 1.9799 416.7379 417.0152 0.0417 -1.0000 -1.0000 1601152 1581239768.90 151.5784 60.0030 32.0000 1.9786 1.9797 416.8728 417.1490 0.0416 -1.0000 -1.0000 1601215 1581239769.00 151.5784 60.0030 32.0000 1.9780 1.9791 416.8039 417.0816 0.0418 -1.0000 -1.0000 1601293 1581239769.10 151.5632 60.0030 32.0000 1.9780 1.9791 416.9959 417.2736 0.0418 -1.0000 -1.0000 1601356 1581239769.20 151.5175 60.0030 32.0000 1.9786 1.9797 416.8543 417.1317 0.0418 -1.0000 -1.0000 1601418 1581239769.30 151.5175 60.0030 32.0000 1.9780 1.9791 416.7719 417.0498 0.0418 -1.0000 -1.0000 1601715 1581239769.40 151.5175 60.0030 32.0000 1.9789 1.9799 416.7161 416.9933 0.0417 -1.0000 -1.0000 1601777 1581239769.50 151.5175 60.0030 32.0000 1.9793 1.9804 416.6754 416.9520 0.0417 -1.0000 -1.0000 1601840 1581239769.60 151.5175 60.0030 32.0000 1.9783 1.9793 416.7727 417.0500 0.0418 -1.0000 -1.0000 1601918 1581239769.70 151.5882 60.0034 32.0000 1.9775 1.9786 416.8423 417.1186 0.0416 -1.0000 -1.0000 1601981 1581239769.80 151.5882 60.0034 32.0000 1.9783 1.9794 416.9474 417.2250 0.0418 -1.0000 -1.0000 1602121 1581239769.90 151.5882 60.0034 32.0000 1.9785 1.9796 416.8135 417.0910 0.0417 -1.0000 -1.0000 1602199 1581239770.00 151.5882 60.0034 32.0000 1.9795 1.9805 416.6771 416.9540 0.0417 -1.0000 -1.0000 1602262 1581239770.10 151.5882 60.0034 32.0000 1.9786 1.9797 416.6651 416.9425 0.0417 -1.0000 -1.0000 1602324 1581239770.20 151.5882 60.0034 32.0000 1.9781 1.9792 416.7912 417.0671 0.0415 -1.0000 -1.0000 1602402 1581239770.30 151.5882 60.0034 32.0000 1.9781 1.9792 416.8975 417.1733 0.0416 -1.0000 -1.0000 1602637 1581239770.40 151.5429 60.0034 32.0000 1.9780 1.9790 416.8649 417.1422 0.0417 -1.0000 -1.0000 1602699 1581239770.50 151.5429 60.0034 32.0000 1.9787 1.9797 416.9233 417.2000 0.0416 -1.0000 -1.0000 1602777 1581239770.60 151.5429 60.0034 32.0000 1.9789 1.9800 416.8129 417.0900 0.0417 -1.0000 -1.0000 1602840 1581239770.70 151.5429 60.0034 32.0000 1.9782 1.9793 416.6560 416.9334 0.0418 -1.0000 -1.0000 1602918 1581239770.80 151.5429 60.0034 32.0000 1.9782 1.9793 416.6870 416.9642 0.0417 -1.0000 -1.0000 1603152 1581239770.90 151.5836 60.0034 32.0000 1.9778 1.9789 416.7397 417.0159 0.0416 -1.0000 -1.0000 1603215 1581239771.00 151.5836 60.0034 32.0000 1.9787 1.9798 416.8562 417.1325 0.0416 -1.0000 -1.0000 1603277 1581239771.10 151.5836 60.0034 32.0000 1.9789 1.9800 416.9656 417.2418 0.0415 -1.0000 -1.0000 1603340 1581239771.20 151.5836 60.0034 32.0000 1.9787 1.9797 416.8855 417.1622 0.0417 -1.0000 -1.0000 1603402 1581239771.30 151.5836 60.0034 32.0000 1.9783 1.9793 416.7326 417.0104 0.0418 -1.0000 -1.0000 1603481 1581239771.40 151.5836 60.0034 32.0000 1.9784 1.9794 416.6980 416.9757 0.0418 -1.0000 -1.0000 1603543 1581239771.50 151.5355 60.0034 32.0000 1.9783 1.9794 416.7692 417.0460 0.0417 -1.0000 -1.0000 1603606 1581239771.60 151.5355 60.0034 32.0000 1.9786 1.9797 416.7922 417.0694 0.0418 -1.0000 -1.0000 1603684 1581239771.70 151.5355 60.0034 32.0000 1.9789 1.9800 416.9238 417.2014 0.0418 -1.0000 -1.0000 1603747 1581239771.80 151.5355 60.0034 32.0000 1.9782 1.9793 416.8355 417.1131 0.0418 -1.0000 -1.0000 1603996 1581239771.90 151.5355 60.0034 32.0000 1.9787 1.9797 416.7311 417.0077 0.0416 -1.0000 -1.0000 1604074 1581239772.00 151.5014 60.0034 32.0000 1.9787 1.9798 416.6798 416.9564 0.0417 -1.0000 -1.0000 1604137 1581239772.10 151.5014 60.0034 32.0000 1.9779 1.9790 416.7830 417.0600 0.0417 -1.0000 -1.0000 1604199 1581239772.20 151.5014 60.0034 32.0000 1.9783 1.9794 416.8821 417.1587 0.0417 -1.0000 -1.0000 1604293 1581239772.30 151.5014 60.0034 32.0000 1.9784 1.9795 416.8403 417.1172 0.0417 -1.0000 -1.0000 1604356 1581239772.40 151.5014 60.0034 32.0000 1.9786 1.9797 416.8225 417.0979 0.0415 -1.0000 -1.0000 1604637 1581239772.50 151.5033 60.0034 32.0000 1.9790 1.9800 416.6753 416.9518 0.0416 -1.0000 -1.0000 1604699 1581239772.60 151.5263 60.0034 32.0000 1.9786 1.9797 416.6228 416.8989 0.0416 -1.0000 -1.0000 1604762 1581239772.70 151.5263 60.0034 32.0000 1.9788 1.9799 416.7424 417.0202 0.0418 -1.0000 -1.0000 1604840 1581239772.80 151.5263 60.0034 32.0000 1.9781 1.9792 416.8812 417.1578 0.0416 -1.0000 -1.0000 1604902 1581239772.90 151.5263 60.0034 32.0000 1.9780 1.9791 416.8990 417.1747 0.0415 -1.0000 -1.0000 1605309 1581239773.00 151.5263 60.0034 32.0000 1.9783 1.9794 416.7771 417.0531 0.0416 -1.0000 -1.0000 1605387 1581239773.10 151.5167 60.0034 32.0000 1.9785 1.9796 416.8875 417.1645 0.0417 -1.0000 -1.0000 1605450 1581239773.20 151.5167 60.0034 32.0000 1.9789 1.9800 416.6976 416.9744 0.0416 -1.0000 -1.0000 1605512 1581239773.30 151.5167 60.0034 32.0000 1.9782 1.9793 416.7792 417.0551 0.0416 -1.0000 -1.0000 1605574 1581239773.40 151.5167 60.0034 32.0000 1.9781 1.9792 416.9836 417.2613 0.0418 -1.0000 -1.0000 1605637 1581239773.50 151.5167 60.0034 32.0000 1.9777 1.9788 416.9508 417.2281 0.0417 -1.0000 -1.0000 1605715 1581239773.60 151.5176 60.0034 32.0000 1.9788 1.9799 416.8517 417.1287 0.0417 -1.0000 -1.0000 1605777 1581239773.70 151.5176 60.0034 32.0000 1.9790 1.9801 416.7013 416.9781 0.0417 -1.0000 -1.0000 1605856 1581239773.80 151.5176 60.0034 32.0000 1.9789 1.9800 416.6500 416.9256 0.0415 -1.0000 -1.0000 1605918 1581239773.90 151.5176 60.0034 32.0000 1.9787 1.9798 416.6872 416.9637 0.0417 -1.0000 -1.0000 1606012 1581239774.00 151.5176 60.0034 32.0000 1.9785 1.9796 416.7391 417.0153 0.0416 -1.0000 -1.0000 1606074 1581239774.10 151.5176 60.0034 32.0000 1.9784 1.9795 416.9550 417.2323 0.0417 -1.0000 -1.0000 1606137 1581239774.20 151.5305 60.0034 32.0000 1.9776 1.9787 416.9808 417.2582 0.0417 -1.0000 -1.0000 1606199 1581239774.30 151.5305 60.0034 32.0000 1.9789 1.9800 416.8999 417.1778 0.0419 -1.0000 -1.0000 1606262 1581239774.40 151.5305 60.0034 32.0000 1.9786 1.9797 416.7864 417.0633 0.0416 -1.0000 -1.0000 1606715 1581239774.50 151.5305 60.0034 32.0000 1.9788 1.9799 416.7707 417.0472 0.0416 -1.0000 -1.0000 1606793 1581239774.60 151.5305 60.0034 32.0000 1.9784 1.9795 416.7898 417.0666 0.0417 -1.0000 -1.0000 1606856 1581239774.70 151.5221 60.0032 32.0000 1.9779 1.9790 416.9265 417.2035 0.0417 -1.0000 -1.0000 1606934 1581239774.80 151.5166 60.0030 32.0000 1.9784 1.9795 416.9402 417.2164 0.0415 -1.0000 -1.0000 1606996 1581239774.90 151.5166 60.0030 32.0000 1.9785 1.9796 417.0218 417.2984 0.0417 -1.0000 -1.0000 1607262 1581239775.00 151.5166 60.0030 32.0000 1.9786 1.9797 416.9114 417.1894 0.0418 -1.0000 -1.0000 1607340 1581239775.10 151.5166 60.0030 32.0000 1.9796 1.9807 416.7813 417.0591 0.0418 -1.0000 -1.0000 1607402 1581239775.20 151.5166 60.0030 32.0000 1.9790 1.9801 416.7171 416.9936 0.0416 -1.0000 -1.0000 1607465 1581239775.30 151.5005 60.0030 32.0000 1.9784 1.9795 416.8898 417.1663 0.0416 -1.0000 -1.0000 1607527 1581239775.40 151.5005 60.0030 32.0000 1.9786 1.9796 416.9794 417.2555 0.0415 -1.0000 -1.0000 1607762 1581239775.50 151.5005 60.0030 32.0000 1.9782 1.9793 416.9107 417.1871 0.0416 -1.0000 -1.0000 1607824 1581239775.60 151.5005 60.0030 32.0000 1.9789 1.9799 416.7674 417.0442 0.0417 -1.0000 -1.0000 1607902 1581239775.70 151.5005 60.0030 32.0000 1.9789 1.9800 416.7560 417.0332 0.0417 -1.0000 -1.0000 1607965 1581239775.80 151.4853 60.0030 32.0000 1.9793 1.9803 416.7861 417.0629 0.0417 -1.0000 -1.0000 1608027 1581239775.90 151.4563 60.0030 32.0000 1.9782 1.9793 417.0074 417.2856 0.0418 -1.0000 -1.0000 1608262 1581239776.00 151.4563 60.0030 32.0000 1.9776 1.9787 417.0337 417.3111 0.0417 -1.0000 -1.0000 1608324 1581239776.10 151.4563 60.0030 32.0000 1.9784 1.9795 416.9137 417.1903 0.0416 -1.0000 -1.0000 1608387 1581239776.20 151.4563 60.0030 32.0000 1.9792 1.9803 416.9035 417.1805 0.0417 -1.0000 -1.0000 1608465 1581239776.30 151.4563 60.0030 32.0000 1.9799 1.9809 416.7500 417.0278 0.0418 -1.0000 -1.0000 1608527 1581239776.40 151.4975 60.0030 32.0000 1.9790 1.9801 416.7470 417.0232 0.0416 -1.0000 -1.0000 1608871 1581239776.50 151.4975 60.0030 32.0000 1.9783 1.9794 416.7786 417.0568 0.0419 -1.0000 -1.0000 1608949 1581239776.60 151.4975 60.0030 32.0000 1.9783 1.9794 416.9144 417.1915 0.0416 -1.0000 -1.0000 1609012 1581239776.70 151.4975 60.0030 32.0000 1.9780 1.9791 416.9280 417.2037 0.0415 -1.0000 -1.0000 1609090 1581239776.80 151.4975 60.0030 32.0000 1.9786 1.9797 416.8575 417.1351 0.0418 -1.0000 -1.0000 1609152 1581239776.90 151.4924 60.0030 32.0000 1.9788 1.9799 416.7774 417.0546 0.0417 -1.0000 -1.0000 1609246 1581239777.00 151.4917 60.0030 32.0000 1.9788 1.9799 416.7431 417.0203 0.0417 -1.0000 -1.0000 1609309 1581239777.10 151.4917 60.0030 32.0000 1.9786 1.9797 416.7412 417.0168 0.0415 -1.0000 -1.0000 1609387 1581239777.20 151.4917 60.0030 32.0000 1.9789 1.9800 416.8044 417.0803 0.0415 -1.0000 -1.0000 1609434 1581239777.30 151.4917 60.0030 32.0000 1.9782 1.9793 416.8002 417.0777 0.0418 -1.0000 -1.0000 1609512 1581239777.40 151.4917 60.0030 32.0000 1.9785 1.9796 416.9522 417.2294 0.0417 -1.0000 -1.0000 1609574 1581239777.50 151.4808 60.0030 32.0000 1.9790 1.9801 416.9286 417.2053 0.0416 -1.0000 -1.0000 1610262 1581239777.60 151.4808 60.0030 32.0000 1.9792 1.9803 416.8207 417.0982 0.0417 -1.0000 -1.0000 1610340 1581239777.70 151.4808 60.0030 32.0000 1.9789 1.9799 416.7956 417.0729 0.0418 -1.0000 -1.0000 1610402 1581239777.80 151.4808 60.0030 32.0000 1.9776 1.9787 416.8166 417.0945 0.0419 -1.0000 -1.0000 1610465 1581239777.90 151.4808 60.0030 32.0000 1.9781 1.9792 416.9209 417.1981 0.0417 -1.0000 -1.0000 1610543 1581239778.00 151.5115 60.0030 32.0000 1.9777 1.9788 416.9451 417.2219 0.0416 -1.0000 -1.0000 1610606 1581239778.10 151.5124 60.0030 32.0000 1.9792 1.9803 416.8488 417.1259 0.0417 -1.0000 -1.0000 1610668 1581239778.20 151.5124 60.0030 32.0000 1.9791 1.9802 416.7522 417.0290 0.0417 -1.0000 -1.0000 1610746 1581239778.30 151.5124 60.0030 32.0000 1.9799 1.9810 416.7552 417.0321 0.0417 -1.0000 -1.0000 1610793 1581239778.40 151.5124 60.0030 32.0000 1.9790 1.9800 416.8398 417.1167 0.0417 -1.0000 -1.0000 1610871 1581239778.50 151.5124 60.0030 32.0000 1.9780 1.9790 416.9828 417.2607 0.0418 -1.0000 -1.0000 1610934 1581239778.60 151.4586 60.0030 32.0000 1.9773 1.9784 416.9313 417.2084 0.0417 -1.0000 -1.0000 1610996 1581239778.70 151.4586 60.0030 32.0000 1.9778 1.9789 416.9242 417.2007 0.0416 -1.0000 -1.0000 1611074 1581239778.80 151.4586 60.0030 32.0000 1.9787 1.9798 416.8577 417.1351 0.0418 -1.0000 -1.0000 1611137 1581239778.90 151.4586 60.0030 32.0000 1.9793 1.9804 416.7749 417.0522 0.0417 -1.0000 -1.0000 1611199 1581239779.00 151.4586 60.0030 32.0000 1.9789 1.9800 416.8697 417.1470 0.0418 -1.0000 -1.0000 1611262 1581239779.10 151.4608 60.0030 32.0000 1.9782 1.9793 416.9036 417.1809 0.0417 -1.0000 -1.0000 1611340 1581239779.20 151.5017 60.0024 32.0000 1.9784 1.9794 416.8817 417.1591 0.0418 -1.0000 -1.0000 1611402 1581239779.30 151.5017 60.0024 32.0000 1.9785 1.9795 416.8561 417.1331 0.0417 -1.0000 -1.0000 1611481 1581239779.40 151.5017 60.0024 32.0000 1.9792 1.9803 416.7572 417.0345 0.0418 -1.0000 -1.0000 1611543 1581239779.50 151.5017 60.0024 32.0000 1.9784 1.9795 416.7623 417.0398 0.0418 -1.0000 -1.0000 1612262 1581239779.60 151.5017 60.0024 32.0000 1.9786 1.9797 416.7993 417.0760 0.0417 -1.0000 -1.0000 1612340 1581239779.70 151.5017 60.0024 32.0000 1.9786 1.9797 416.8902 417.1679 0.0418 -1.0000 -1.0000 1612402 1581239779.80 151.5017 60.0024 32.0000 1.9781 1.9792 416.9662 417.2431 0.0416 -1.0000 -1.0000 1612465 1581239779.90 151.5017 60.0024 32.0000 1.9786 1.9797 416.9888 417.2655 0.0416 -1.0000 -1.0000 1612543 1581239780.00 151.5017 60.0024 32.0000 1.9790 1.9801 416.8432 417.1202 0.0417 -1.0000 -1.0000 1612606 1581239780.10 151.5017 60.0024 32.0000 1.9793 1.9804 416.7086 416.9854 0.0417 -1.0000 -1.0000 1612668 1581239780.20 151.5017 60.0024 32.0000 1.9783 1.9794 416.8090 417.0865 0.0418 -1.0000 -1.0000 1612746 1581239780.30 151.5017 60.0024 32.0000 1.9783 1.9794 416.8747 417.1520 0.0417 -1.0000 -1.0000 1612809 1581239780.40 151.4999 60.0024 32.0000 1.9784 1.9795 416.9294 417.2065 0.0417 -1.0000 -1.0000 1612871 1581239780.50 151.4999 60.0024 32.0000 1.9790 1.9801 416.8860 417.1635 0.0418 -1.0000 -1.0000 1612934 1581239780.60 151.4999 60.0024 32.0000 1.9795 1.9806 416.7285 417.0065 0.0418 -1.0000 -1.0000 1612996 1581239780.70 151.4999 60.0024 32.0000 1.9790 1.9801 416.8297 417.1064 0.0417 -1.0000 -1.0000 1613090 1581239780.80 151.4999 60.0024 32.0000 1.9785 1.9796 416.9422 417.2198 0.0418 -1.0000 -1.0000 1613152 1581239780.90 151.4203 60.0024 32.0000 1.9785 1.9796 416.9569 417.2334 0.0416 -1.0000 -1.0000 1613215 1581239781.00 151.4203 60.0024 32.0000 1.9786 1.9796 416.9524 417.2298 0.0417 -1.0000 -1.0000 1613277 1581239781.10 151.4203 60.0024 32.0000 1.9795 1.9805 416.8333 417.1115 0.0420 -1.0000 -1.0000 1613356 1581239781.20 151.4203 60.0024 32.0000 1.9796 1.9807 416.7952 417.0729 0.0418 -1.0000 -1.0000 1613418 1581239781.30 151.4203 60.0024 32.0000 1.9785 1.9796 416.8035 417.0813 0.0418 -1.0000 -1.0000 1613481 1581239781.40 151.4203 60.0024 32.0000 1.9781 1.9792 416.8907 417.1678 0.0417 -1.0000 -1.0000 1613543 1581239781.50 151.4203 60.0024 32.0000 1.9784 1.9795 417.0118 417.2888 0.0417 -1.0000 -1.0000 1613606 1581239781.60 151.4203 60.0024 32.0000 1.9786 1.9797 416.9509 417.2292 0.0420 -1.0000 -1.0000 1613684 1581239781.70 151.4203 60.0024 32.0000 1.9793 1.9804 416.8263 417.1043 0.0418 -1.0000 -1.0000 1613747 1581239781.80 151.4203 60.0024 32.0000 1.9791 1.9802 416.7102 416.9873 0.0418 -1.0000 -1.0000 1613809 1581239781.90 151.4203 60.0024 32.0000 1.9790 1.9801 416.8197 417.0970 0.0417 -1.0000 -1.0000 1613887 1581239782.00 151.4627 60.0024 32.0000 1.9774 1.9785 416.9375 417.2150 0.0418 -1.0000 -1.0000 1613950 1581239782.10 151.4644 60.0024 32.0000 1.9781 1.9792 416.9945 417.2715 0.0418 -1.0000 -1.0000 1614137 1581239782.20 151.4644 60.0024 32.0000 1.9790 1.9800 416.8697 417.1477 0.0418 -1.0000 -1.0000 1614199 1581239782.30 151.4644 60.0024 32.0000 1.9792 1.9803 416.7747 417.0516 0.0417 -1.0000 -1.0000 1614262 1581239782.40 151.4644 60.0024 32.0000 1.9788 1.9799 416.8080 417.0858 0.0418 -1.0000 -1.0000 1614324 1581239782.50 151.4644 60.0024 32.0000 1.9783 1.9794 416.9643 417.2417 0.0418 -1.0000 -1.0000 1614402 1581239782.60 151.4644 60.0024 32.0000 1.9788 1.9799 416.9146 417.1925 0.0418 -1.0000 -1.0000 1614762 1581239782.70 151.4644 60.0024 32.0000 1.9786 1.9797 416.8601 417.1392 0.0419 -1.0000 -1.0000 1614824 1581239782.80 151.4644 60.0024 32.0000 1.9790 1.9801 416.8091 417.0874 0.0420 -1.0000 -1.0000 1614887 1581239782.90 151.4644 60.0024 32.0000 1.9788 1.9799 416.7561 417.0336 0.0417 -1.0000 -1.0000 1614949 1581239783.00 151.4303 60.0024 32.0000 1.9783 1.9794 416.8393 417.1166 0.0418 -1.0000 -1.0000 1615027 1581239783.10 151.4109 60.0024 32.0000 1.9778 1.9788 416.9125 417.1899 0.0417 -1.0000 -1.0000 1615356 1581239783.20 151.4109 60.0024 32.0000 1.9779 1.9790 416.9173 417.1956 0.0419 -1.0000 -1.0000 1615418 1581239783.30 151.4109 60.0024 32.0000 1.9781 1.9791 416.8896 417.1679 0.0418 -1.0000 -1.0000 1615496 1581239783.40 151.4109 60.0024 32.0000 1.9793 1.9804 416.7229 417.0007 0.0419 -1.0000 -1.0000 1615559 1581239783.50 151.3985 60.0024 32.0000 1.9786 1.9797 416.7077 416.9843 0.0416 -1.0000 -1.0000 1615621 1581239783.60 151.4207 60.0024 32.0000 1.9785 1.9796 416.9391 417.2161 0.0417 -1.0000 -1.0000 1615950 1581239783.70 151.4207 60.0024 32.0000 1.9779 1.9789 416.9364 417.2137 0.0418 -1.0000 -1.0000 1616027 1581239783.80 151.4207 60.0024 32.0000 1.9780 1.9791 416.8574 417.1354 0.0418 -1.0000 -1.0000 1616090 1581239783.90 151.4207 60.0024 32.0000 1.9784 1.9795 416.7400 417.0170 0.0417 -1.0000 -1.0000 1616168 1581239784.00 151.4552 60.0024 32.0000 1.9786 1.9797 416.7104 416.9877 0.0417 -1.0000 -1.0000 1616231 1581239784.10 151.4585 60.0024 32.0000 1.9786 1.9797 416.7687 417.0463 0.0418 -1.0000 -1.0000 1616418 1581239784.20 151.4585 60.0024 32.0000 1.9780 1.9791 416.9607 417.2379 0.0418 -1.0000 -1.0000 1616481 1581239784.30 151.4655 60.0024 32.0000 1.9779 1.9790 417.0241 417.3019 0.0418 -1.0000 -1.0000 1616543 1581239784.40 151.4684 60.0024 32.0000 1.9783 1.9794 416.9329 417.2108 0.0418 -1.0000 -1.0000 1616606 1581239784.50 151.4684 60.0024 32.0000 1.9789 1.9800 416.7473 417.0249 0.0418 -1.0000 -1.0000 1616684 1581239784.60 151.4684 60.0024 32.0000 1.9775 1.9786 416.7732 417.0508 0.0418 -1.0000 -1.0000 1616871 1581239784.70 151.4684 60.0024 32.0000 1.9780 1.9791 416.9231 417.2003 0.0417 -1.0000 -1.0000 1616949 1581239784.80 151.4940 60.0020 32.0000 1.9779 1.9790 416.9970 417.2754 0.0419 -1.0000 -1.0000 1617012 1581239784.90 151.4940 60.0020 32.0000 1.9783 1.9794 416.8632 417.1404 0.0417 -1.0000 -1.0000 1617074 1581239785.00 151.4940 60.0020 32.0000 1.9789 1.9800 416.6728 416.9506 0.0419 -1.0000 -1.0000 1617137 1581239785.10 151.4940 60.0020 32.0000 1.9784 1.9795 416.7915 417.0699 0.0418 -1.0000 -1.0000 1617199 1581239785.20 151.4940 60.0020 32.0000 1.9777 1.9788 416.8522 417.1302 0.0419 -1.0000 -1.0000 1617277 1581239785.30 151.5057 60.0020 32.0000 1.9778 1.9789 416.9847 417.2646 0.0421 -1.0000 -1.0000 1617356 1581239785.40 151.5057 60.0020 32.0000 1.9782 1.9793 416.9871 417.2654 0.0419 -1.0000 -1.0000 1617418 1581239785.50 151.5057 60.0020 32.0000 1.9780 1.9791 416.9562 417.2343 0.0418 -1.0000 -1.0000 1617481 1581239785.60 151.5057 60.0020 32.0000 1.9789 1.9800 416.7820 417.0603 0.0419 -1.0000 -1.0000 1617543 1581239785.70 151.5057 60.0020 32.0000 1.9787 1.9798 416.7528 417.0306 0.0418 -1.0000 -1.0000 1617606 1581239785.80 151.5057 60.0020 32.0000 1.9783 1.9794 416.8932 417.1714 0.0419 -1.0000 -1.0000 1617668 1581239785.90 151.4153 60.0020 32.0000 1.9785 1.9796 416.9307 417.2084 0.0418 -1.0000 -1.0000 1617747 1581239786.00 151.4153 60.0020 32.0000 1.9783 1.9794 416.9442 417.2214 0.0418 -1.0000 -1.0000 1617809 1581239786.10 151.4153 60.0020 32.0000 1.9780 1.9790 416.8261 417.1045 0.0420 -1.0000 -1.0000 1617871 1581239786.20 151.4153 60.0020 32.0000 1.9790 1.9801 416.7520 417.0313 0.0421 -1.0000 -1.0000 1618152 1581239786.30 151.4153 60.0020 32.0000 1.9781 1.9792 416.7968 417.0755 0.0419 -1.0000 -1.0000 1618215 1581239786.40 151.4153 60.0020 32.0000 1.9774 1.9785 416.9067 417.1849 0.0419 -1.0000 -1.0000 1618277 1581239786.50 151.4153 60.0020 32.0000 1.9781 1.9792 416.9500 417.2278 0.0418 -1.0000 -1.0000 1618356 1581239786.60 151.4153 60.0020 32.0000 1.9785 1.9796 416.9073 417.1851 0.0418 -1.0000 -1.0000 1618418 1581239786.70 151.4153 60.0020 32.0000 1.9786 1.9797 416.8602 417.1377 0.0418 -1.0000 -1.0000 1618981 1581239786.80 151.4153 60.0020 32.0000 1.9792 1.9803 416.7267 417.0052 0.0419 -1.0000 -1.0000 1619043 1581239786.90 151.4294 60.0020 32.0000 1.9787 1.9798 416.8547 417.1321 0.0417 -1.0000 -1.0000 1619106 1581239787.00 151.4294 60.0020 32.0000 1.9779 1.9790 416.9938 417.2718 0.0419 -1.0000 -1.0000 1619168 1581239787.10 151.4300 60.0020 32.0000 1.9785 1.9796 416.9215 417.1987 0.0418 -1.0000 -1.0000 1619246 1581239787.20 151.3877 60.0020 32.0000 1.9783 1.9794 416.8299 417.1078 0.0418 -1.0000 -1.0000 1619293 1581239787.30 151.3877 60.0020 32.0000 1.9792 1.9803 416.7668 417.0450 0.0419 -1.0000 -1.0000 1619371 1581239787.40 151.3877 60.0020 32.0000 1.9789 1.9800 416.7835 417.0612 0.0419 -1.0000 -1.0000 1619434 1581239787.50 151.3877 60.0020 32.0000 1.9786 1.9797 416.9035 417.1813 0.0417 -1.0000 -1.0000 1619496 1581239787.60 151.3877 60.0020 32.0000 1.9782 1.9793 417.0318 417.3108 0.0420 -1.0000 -1.0000 1619574 1581239787.70 151.3877 60.0020 32.0000 1.9785 1.9796 417.0061 417.2843 0.0418 -1.0000 -1.0000 1619747 1581239787.80 151.4182 60.0020 32.0000 1.9797 1.9808 416.7907 417.0684 0.0419 -1.0000 -1.0000 1619809 1581239787.90 151.4265 60.0020 32.0000 1.9799 1.9810 416.7676 417.0451 0.0418 -1.0000 -1.0000 1619887 1581239788.00 151.4265 60.0020 32.0000 1.9790 1.9801 416.8133 417.0908 0.0419 -1.0000 -1.0000 1619950 1581239788.10 151.4265 60.0020 32.0000 1.9780 1.9791 416.9763 417.2555 0.0420 -1.0000 -1.0000 1620012 1581239788.20 151.5120 60.0020 32.0000 1.9791 1.9802 416.9077 417.1859 0.0418 -1.0000 -1.0000 1620262 1581239788.30 151.5120 60.0020 32.0000 1.9796 1.9807 416.7463 417.0245 0.0419 -1.0000 -1.0000 1620309 1581239788.40 151.5120 60.0020 32.0000 1.9796 1.9807 416.7246 417.0015 0.0416 -1.0000 -1.0000 1620387 1581239788.50 151.4858 60.0020 32.0000 1.9791 1.9802 416.8029 417.0793 0.0416 -1.0000 -1.0000 1620449 1581239788.60 151.4519 60.0020 32.0000 1.9781 1.9792 416.9801 417.2576 0.0417 -1.0000 -1.0000 1620512 1581239788.70 151.4519 60.0020 32.0000 1.9778 1.9789 416.9750 417.2532 0.0419 -1.0000 -1.0000 1620762 1581239788.80 151.4519 60.0020 32.0000 1.9780 1.9791 416.9147 417.1934 0.0419 -1.0000 -1.0000 1620824 1581239788.90 151.4519 60.0020 32.0000 1.9787 1.9798 416.8978 417.1760 0.0418 -1.0000 -1.0000 1620887 1581239789.00 151.4519 60.0020 32.0000 1.9786 1.9797 416.7549 417.0327 0.0419 -1.0000 -1.0000 1620965 1581239789.10 151.5003 60.0020 32.0000 1.9779 1.9790 416.7855 417.0640 0.0419 -1.0000 -1.0000 1621012 1581239789.20 151.5003 60.0020 32.0000 1.9775 1.9786 416.8939 417.1713 0.0418 -1.0000 -1.0000 1621747 1581239789.30 151.5003 60.0020 32.0000 1.9776 1.9787 416.9491 417.2272 0.0419 -1.0000 -1.0000 1621824 1581239789.40 151.5003 60.0020 32.0000 1.9791 1.9801 416.8591 417.1373 0.0419 -1.0000 -1.0000 1621934 1581239789.50 151.5003 60.0020 32.0000 1.9789 1.9800 416.7572 417.0359 0.0419 -1.0000 -1.0000 1621996 1581239789.60 151.4846 60.0015 32.0000 1.9788 1.9799 416.7500 417.0278 0.0418 -1.0000 -1.0000 1622074 1581239789.70 151.4846 60.0015 32.0000 1.9783 1.9794 416.7118 416.9895 0.0419 -1.0000 -1.0000 1622137 1581239789.80 151.4846 60.0015 32.0000 1.9774 1.9785 416.8296 417.1075 0.0418 -1.0000 -1.0000 1622199 1581239789.90 151.4846 60.0015 32.0000 1.9778 1.9789 416.9792 417.2575 0.0419 -1.0000 -1.0000 1622278 1581239790.00 151.4846 60.0015 32.0000 1.9784 1.9795 416.9250 417.2033 0.0418 -1.0000 -1.0000 1622340 1581239790.10 151.4846 60.0015 32.0000 1.9784 1.9795 416.7010 416.9782 0.0419 -1.0000 -1.0000 1622402 1581239790.20 151.4846 60.0015 32.0000 1.9786 1.9797 416.7748 417.0533 0.0419 -1.0000 -1.0000 1622481 1581239790.30 151.4592 60.0015 32.0000 1.9779 1.9789 416.8456 417.1228 0.0418 -1.0000 -1.0000 1622543 1581239790.40 151.4378 60.0015 32.0000 1.9776 1.9787 416.9304 417.2088 0.0419 -1.0000 -1.0000 1622606 1581239790.50 151.4378 60.0015 32.0000 1.9783 1.9794 416.9270 417.2044 0.0417 -1.0000 -1.0000 1622684 1581239790.60 151.4378 60.0015 32.0000 1.9787 1.9798 416.7633 417.0409 0.0418 -1.0000 -1.0000 1622746 1581239790.70 151.4378 60.0015 32.0000 1.9783 1.9794 416.7626 417.0407 0.0419 -1.0000 -1.0000 1622809 1581239790.80 151.4279 60.0015 32.0000 1.9780 1.9791 416.8331 417.1109 0.0418 -1.0000 -1.0000 1622996 1581239790.90 151.4279 60.0015 32.0000 1.9786 1.9797 416.9092 417.1873 0.0419 -1.0000 -1.0000 1623059 1581239791.00 151.4279 60.0015 32.0000 1.9780 1.9791 416.9731 417.2514 0.0419 -1.0000 -1.0000 1623137 1581239791.10 151.4279 60.0015 32.0000 1.9787 1.9798 416.8866 417.1642 0.0418 -1.0000 -1.0000 1623199 1581239791.20 151.4279 60.0015 32.0000 1.9786 1.9796 416.7962 417.0744 0.0419 -1.0000 -1.0000 1623262 1581239791.30 151.4279 60.0015 32.0000 1.9784 1.9795 416.8807 417.1586 0.0419 -1.0000 -1.0000 1623559 1581239791.40 151.4279 60.0015 32.0000 1.9787 1.9797 416.9957 417.2743 0.0419 -1.0000 -1.0000 1623621 1581239791.50 151.4279 60.0015 32.0000 1.9790 1.9801 416.9054 417.1827 0.0418 -1.0000 -1.0000 1623684 1581239791.60 151.4279 60.0015 32.0000 1.9796 1.9807 416.7940 417.0728 0.0420 -1.0000 -1.0000 1623747 1581239791.70 151.4279 60.0015 32.0000 1.9793 1.9804 416.6749 416.9533 0.0419 -1.0000 -1.0000 1623809 1581239791.80 151.4279 60.0015 32.0000 1.9788 1.9799 416.7702 417.0476 0.0418 -1.0000 -1.0000 1623996 1581239791.90 151.5201 60.0015 32.0000 1.9775 1.9786 416.9146 417.1924 0.0418 -1.0000 -1.0000 1624074 1581239792.00 151.5201 60.0015 32.0000 1.9780 1.9791 417.0381 417.3155 0.0417 -1.0000 -1.0000 1624137 1581239792.10 151.5201 60.0015 32.0000 1.9791 1.9802 416.9057 417.1828 0.0418 -1.0000 -1.0000 1624199 1581239792.20 151.5201 60.0015 32.0000 1.9792 1.9802 416.8779 417.1553 0.0417 -1.0000 -1.0000 1624262 1581239792.30 151.5201 60.0015 32.0000 1.9786 1.9797 416.9047 417.1832 0.0419 -1.0000 -1.0000 1624324 1581239792.40 151.5609 60.0015 32.0000 1.9779 1.9789 417.0491 417.3269 0.0418 -1.0000 -1.0000 1624465 1581239792.50 151.5609 60.0015 32.0000 1.9792 1.9803 416.9254 417.2025 0.0417 -1.0000 -1.0000 1624543 1581239792.60 151.5609 60.0015 32.0000 1.9789 1.9800 416.8466 417.1244 0.0419 -1.0000 -1.0000 1624606 1581239792.70 151.5609 60.0015 32.0000 1.9789 1.9800 416.7525 417.0307 0.0418 -1.0000 -1.0000 1624684 1581239792.80 151.5609 60.0015 32.0000 1.9788 1.9799 416.8430 417.1203 0.0417 -1.0000 -1.0000 1624746 1581239792.90 151.5547 60.0015 32.0000 1.9783 1.9794 416.9881 417.2662 0.0419 -1.0000 -1.0000 1625012 1581239793.00 151.5337 60.0015 32.0000 1.9780 1.9791 416.9153 417.1935 0.0419 -1.0000 -1.0000 1625090 1581239793.10 151.5337 60.0015 32.0000 1.9782 1.9793 416.9768 417.2542 0.0417 -1.0000 -1.0000 1625152 1581239793.20 151.5337 60.0015 32.0000 1.9793 1.9804 416.7853 417.0627 0.0418 -1.0000 -1.0000 1625215 1581239793.30 151.5337 60.0015 32.0000 1.9790 1.9801 416.7185 416.9963 0.0418 -1.0000 -1.0000 1625293 1581239793.40 151.5337 60.0015 32.0000 1.9783 1.9794 416.8724 417.1499 0.0418 -1.0000 -1.0000 1625762 1581239793.50 151.5139 60.0015 32.0000 1.9778 1.9789 416.9006 417.1790 0.0419 -1.0000 -1.0000 1625824 1581239793.60 151.4745 60.0015 32.0000 1.9784 1.9795 416.9402 417.2180 0.0418 -1.0000 -1.0000 1625887 1581239793.70 151.4745 60.0015 32.0000 1.9794 1.9804 416.8098 417.0875 0.0419 -1.0000 -1.0000 1625950 1581239793.80 151.4745 60.0015 32.0000 1.9798 1.9808 416.7477 417.0248 0.0417 -1.0000 -1.0000 1626012 1581239793.90 151.4745 60.0015 32.0000 1.9785 1.9796 416.7410 417.0185 0.0418 -1.0000 -1.0000 1626090 1581239794.00 151.4745 60.0015 32.0000 1.9785 1.9796 416.8421 417.1206 0.0419 -1.0000 -1.0000 1626153 1581239794.10 151.3801 60.0015 32.0000 1.9788 1.9799 416.9577 417.2359 0.0418 -1.0000 -1.0000 1626215 1581239794.20 151.3801 60.0015 32.0000 1.9789 1.9800 416.8327 417.1099 0.0417 -1.0000 -1.0000 1626293 1581239794.30 151.3801 60.0015 32.0000 1.9784 1.9795 416.6902 416.9682 0.0419 -1.0000 -1.0000 1626356 1581239794.40 151.3801 60.0015 32.0000 1.9788 1.9799 416.7461 417.0222 0.0416 -1.0000 -1.0000 1626559 1581239794.50 151.3807 60.0015 32.0000 1.9783 1.9793 416.8440 417.1209 0.0417 -1.0000 -1.0000 1626637 1581239794.60 151.4117 60.0015 32.0000 1.9781 1.9791 416.9441 417.2217 0.0418 -1.0000 -1.0000 1626699 1581239794.70 151.4117 60.0015 32.0000 1.9785 1.9796 416.8149 417.0923 0.0417 -1.0000 -1.0000 1626762 1581239794.80 151.4117 60.0015 32.0000 1.9793 1.9804 416.7754 417.0517 0.0415 -1.0000 -1.0000 1626824 1581239794.90 151.4570 60.0020 32.0000 1.9782 1.9793 416.7940 417.0709 0.0418 -1.0000 -1.0000 1626887 1581239795.00 151.4570 60.0020 32.0000 1.9777 1.9787 416.8332 417.1105 0.0418 -1.0000 -1.0000 1626965 1581239795.10 151.4570 60.0020 32.0000 1.9782 1.9793 416.8874 417.1646 0.0417 -1.0000 -1.0000 1627028 1581239795.20 151.4570 60.0020 32.0000 1.9782 1.9793 416.9478 417.2256 0.0418 -1.0000 -1.0000 1627090 1581239795.30 151.4570 60.0020 32.0000 1.9786 1.9797 416.7663 417.0437 0.0418 -1.0000 -1.0000 1627168 1581239795.40 151.4570 60.0020 32.0000 1.9797 1.9808 416.7714 417.0495 0.0419 -1.0000 -1.0000 1627402 1581239795.50 151.4570 60.0020 32.0000 1.9794 1.9805 416.6688 416.9467 0.0418 -1.0000 -1.0000 1627465 1581239795.60 151.4570 60.0020 32.0000 1.9785 1.9795 416.8223 417.0995 0.0417 -1.0000 -1.0000 1627528 1581239795.70 151.4603 60.0020 32.0000 1.9785 1.9796 416.8792 417.1564 0.0418 -1.0000 -1.0000 1627590 1581239795.80 151.4603 60.0020 32.0000 1.9799 1.9810 416.6876 416.9650 0.0417 -1.0000 -1.0000 1627652 1581239795.90 151.4603 60.0020 32.0000 1.9793 1.9804 416.7121 416.9891 0.0416 -1.0000 -1.0000 1627887 1581239796.00 151.4603 60.0020 32.0000 1.9776 1.9787 416.8782 417.1547 0.0417 -1.0000 -1.0000 1627950 1581239796.10 151.4603 60.0020 32.0000 1.9779 1.9790 416.9373 417.2156 0.0419 -1.0000 -1.0000 1628012 1581239796.20 151.5065 60.0020 32.0000 1.9778 1.9789 416.8921 417.1693 0.0417 -1.0000 -1.0000 1628090 1581239796.30 151.5065 60.0020 32.0000 1.9786 1.9796 416.9304 417.2083 0.0418 -1.0000 -1.0000 1628168 1581239796.40 151.5065 60.0020 32.0000 1.9791 1.9802 416.6995 416.9768 0.0417 -1.0000 -1.0000 1628231 1581239796.50 151.5065 60.0020 32.0000 1.9784 1.9795 416.6818 416.9592 0.0417 -1.0000 -1.0000 1628371 1581239796.60 151.5065 60.0020 32.0000 1.9783 1.9794 416.8044 417.0811 0.0416 -1.0000 -1.0000 1628434 1581239796.70 151.4844 60.0020 32.0000 1.9783 1.9793 416.8932 417.1708 0.0418 -1.0000 -1.0000 1628496 1581239796.80 151.4589 60.0020 32.0000 1.9783 1.9793 416.7855 417.0621 0.0416 -1.0000 -1.0000 1628559 1581239796.90 151.4589 60.0020 32.0000 1.9786 1.9797 416.7228 416.9993 0.0417 -1.0000 -1.0000 1628621 1581239797.00 151.4589 60.0020 32.0000 1.9775 1.9786 416.7563 417.0331 0.0416 -1.0000 -1.0000 1629043 1581239797.10 151.4589 60.0020 32.0000 1.9779 1.9790 416.8920 417.1696 0.0417 -1.0000 -1.0000 1629106 1581239797.20 151.4589 60.0020 32.0000 1.9773 1.9783 416.9915 417.2685 0.0417 -1.0000 -1.0000 1629168 1581239797.30 151.3980 60.0020 32.0000 1.9786 1.9797 416.9167 417.1948 0.0419 -1.0000 -1.0000 1629231 1581239797.40 151.3980 60.0020 32.0000 1.9784 1.9795 416.8089 417.0852 0.0416 -1.0000 -1.0000 1629293 1581239797.50 151.3980 60.0020 32.0000 1.9786 1.9797 416.6820 416.9589 0.0417 -1.0000 -1.0000 1629793 1581239797.60 151.3980 60.0020 32.0000 1.9782 1.9793 416.8702 417.1477 0.0418 -1.0000 -1.0000 1629856 1581239797.70 151.3980 60.0020 32.0000 1.9773 1.9784 416.9340 417.2109 0.0417 -1.0000 -1.0000 1629918 1581239797.80 151.4092 60.0020 32.0000 1.9775 1.9786 417.0309 417.3085 0.0418 -1.0000 -1.0000 1629981 1581239797.90 151.4092 60.0020 32.0000 1.9782 1.9793 416.8528 417.1297 0.0416 -1.0000 -1.0000 1630059 1581239798.00 151.4092 60.0020 32.0000 1.9791 1.9802 416.8174 417.0949 0.0418 -1.0000 -1.0000 1630121 1581239798.10 151.4092 60.0020 32.0000 1.9776 1.9787 417.0250 417.3028 0.0418 -1.0000 -1.0000 1630184 1581239798.20 151.4092 60.0020 32.0000 1.9786 1.9796 416.9643 417.2414 0.0416 -1.0000 -1.0000 1630262 1581239798.30 151.4145 60.0020 32.0000 1.9790 1.9801 416.7542 417.0309 0.0417 -1.0000 -1.0000 1630324 1581239798.40 151.4714 60.0020 32.0000 1.9790 1.9800 416.7916 417.0686 0.0416 -1.0000 -1.0000 1630387 1581239798.50 151.4714 60.0020 32.0000 1.9789 1.9800 416.8303 417.1067 0.0417 -1.0000 -1.0000 1630637 1581239798.60 151.4714 60.0020 32.0000 1.9783 1.9794 417.0415 417.3188 0.0417 -1.0000 -1.0000 1630699 1581239798.70 151.4714 60.0020 32.0000 1.9782 1.9793 416.9024 417.1798 0.0417 -1.0000 -1.0000 1630762 1581239798.80 151.4725 60.0020 32.0000 1.9791 1.9802 416.8680 417.1453 0.0418 -1.0000 -1.0000 1630824 1581239798.90 151.4728 60.0020 32.0000 1.9788 1.9799 416.7573 417.0345 0.0418 -1.0000 -1.0000 1630887 1581239799.00 151.4728 60.0020 32.0000 1.9791 1.9802 416.8197 417.0975 0.0418 -1.0000 -1.0000 1631137 1581239799.10 151.4728 60.0020 32.0000 1.9780 1.9791 416.9807 417.2581 0.0418 -1.0000 -1.0000 1631199 1581239799.20 151.4728 60.0020 32.0000 1.9782 1.9793 416.9001 417.1766 0.0416 -1.0000 -1.0000 1631262 1581239799.30 151.4728 60.0020 32.0000 1.9788 1.9799 416.7456 417.0231 0.0418 -1.0000 -1.0000 1631324 1581239799.40 151.4917 60.0020 32.0000 1.9784 1.9795 416.8006 417.0781 0.0418 -1.0000 -1.0000 1631402 1581239799.50 151.5048 60.0020 32.0000 1.9784 1.9795 417.0040 417.2813 0.0417 -1.0000 -1.0000 1631652 1581239799.60 151.5048 60.0020 32.0000 1.9788 1.9799 417.0490 417.3263 0.0417 -1.0000 -1.0000 1631731 1581239799.70 151.5048 60.0020 32.0000 1.9792 1.9803 416.9097 417.1867 0.0417 -1.0000 -1.0000 1631793 1581239799.80 151.5048 60.0020 32.0000 1.9790 1.9801 416.7709 417.0478 0.0417 -1.0000 -1.0000 1631856 1581239799.90 151.5048 60.0020 32.0000 1.9786 1.9797 416.7898 417.0668 0.0417 -1.0000 -1.0000 1631981 1581239800.00 151.4367 60.0020 32.0000 1.9789 1.9799 416.8607 417.1382 0.0418 -1.0000 -1.0000 1632043 1581239800.10 151.4367 60.0020 32.0000 1.9787 1.9798 416.9405 417.2182 0.0417 -1.0000 -1.0000 1632106 1581239800.20 151.4367 60.0020 32.0000 1.9785 1.9795 416.7888 417.0646 0.0415 -1.0000 -1.0000 1632184 1581239800.30 151.4367 60.0020 32.0000 1.9785 1.9796 416.7218 416.9982 0.0416 -1.0000 -1.0000 1632246 1581239800.40 151.4367 60.0020 32.0000 1.9788 1.9799 416.7779 417.0556 0.0418 -1.0000 -1.0000 1632309 1581239800.50 151.4183 60.0020 32.0000 1.9790 1.9801 416.8907 417.1668 0.0416 -1.0000 -1.0000 1632387 1581239800.60 151.3975 60.0020 32.0000 1.9785 1.9796 416.9426 417.2194 0.0417 -1.0000 -1.0000 1633199 1581239800.70 151.3975 60.0020 32.0000 1.9787 1.9798 416.9334 417.2107 0.0417 -1.0000 -1.0000 1633278 1581239800.80 151.3975 60.0020 32.0000 1.9785 1.9796 416.7055 416.9820 0.0416 -1.0000 -1.0000 1633340 1581239800.90 151.3975 60.0020 32.0000 1.9789 1.9800 416.7429 417.0202 0.0418 -1.0000 -1.0000 1633402 1581239801.00 151.3975 60.0020 32.0000 1.9785 1.9796 416.7934 417.0701 0.0416 -1.0000 -1.0000 1633481 1581239801.10 151.4413 60.0020 32.0000 1.9783 1.9793 416.8966 417.1731 0.0417 -1.0000 -1.0000 1633543 1581239801.20 151.4413 60.0020 32.0000 1.9787 1.9798 416.9709 417.2480 0.0417 -1.0000 -1.0000 1633606 1581239801.30 151.4413 60.0020 32.0000 1.9791 1.9802 416.7105 416.9876 0.0417 -1.0000 -1.0000 1633684 1581239801.40 151.4413 60.0020 32.0000 1.9794 1.9805 416.7184 416.9956 0.0417 -1.0000 -1.0000 1633747 1581239801.50 151.4413 60.0020 32.0000 1.9789 1.9800 416.7292 417.0058 0.0416 -1.0000 -1.0000 1633809 1581239801.60 151.4971 60.0020 32.0000 1.9780 1.9791 417.0424 417.3185 0.0416 -1.0000 -1.0000 1633871 1581239801.70 151.5175 60.0020 32.0000 1.9787 1.9798 416.9905 417.2669 0.0416 -1.0000 -1.0000 1633934 1581239801.80 151.5175 60.0020 32.0000 1.9782 1.9793 416.9623 417.2391 0.0416 -1.0000 -1.0000 1633996 1581239801.90 151.5175 60.0020 32.0000 1.9790 1.9801 416.7353 417.0116 0.0416 -1.0000 -1.0000 1634074 1581239802.00 151.5175 60.0020 32.0000 1.9790 1.9801 416.7479 417.0237 0.0415 -1.0000 -1.0000 1634137 1581239802.10 151.5125 60.0020 32.0000 1.9784 1.9795 416.8845 417.1611 0.0416 -1.0000 -1.0000 1634371 1581239802.20 151.4140 60.0020 32.0000 1.9781 1.9792 416.9806 417.2566 0.0416 -1.0000 -1.0000 1634449 1581239802.30 151.4140 60.0020 32.0000 1.9783 1.9794 417.0311 417.3067 0.0415 -1.0000 -1.0000 1634512 1581239802.40 151.4140 60.0020 32.0000 1.9782 1.9793 416.6968 416.9734 0.0417 -1.0000 -1.0000 1634574 1581239802.50 151.4140 60.0020 32.0000 1.9783 1.9794 416.8948 417.1716 0.0416 -1.0000 -1.0000 1634637 1581239802.60 151.4140 60.0020 32.0000 1.9782 1.9793 416.9810 417.2574 0.0416 -1.0000 -1.0000 1634871 1581239802.70 151.3933 60.0020 32.0000 1.9782 1.9793 417.0028 417.2809 0.0418 -1.0000 -1.0000 1634949 1581239802.80 151.3933 60.0020 32.0000 1.9785 1.9796 416.8404 417.1173 0.0416 -1.0000 -1.0000 1635012 1581239802.90 151.3933 60.0020 32.0000 1.9795 1.9806 416.7128 416.9895 0.0417 -1.0000 -1.0000 1635074 1581239803.00 151.3933 60.0020 32.0000 1.9792 1.9803 416.7506 417.0266 0.0416 -1.0000 -1.0000 1635137 1581239803.10 151.3933 60.0020 32.0000 1.9788 1.9798 416.8515 417.1282 0.0417 -1.0000 -1.0000 1635450 1581239803.20 151.4301 60.0020 32.0000 1.9792 1.9802 416.9678 417.2447 0.0417 -1.0000 -1.0000 1635512 1581239803.30 151.5195 60.0020 32.0000 1.9793 1.9804 416.8246 417.1014 0.0416 -1.0000 -1.0000 1635590 1581239803.40 151.5195 60.0020 32.0000 1.9789 1.9800 416.7475 417.0239 0.0417 -1.0000 -1.0000 1635652 1581239803.50 151.5195 60.0020 32.0000 1.9794 1.9805 416.9744 417.2512 0.0416 -1.0000 -1.0000 1635715 1581239803.60 151.5195 60.0020 32.0000 1.9788 1.9799 417.0432 417.3204 0.0416 -1.0000 -1.0000 1635793 1581239803.70 151.5195 60.0020 32.0000 1.9781 1.9792 416.8675 417.1436 0.0417 -1.0000 -1.0000 1635840 1581239803.80 151.5646 60.0020 32.0000 1.9790 1.9801 416.7123 416.9903 0.0419 -1.0000 -1.0000 1635902 1581239803.90 151.5646 60.0020 32.0000 1.9781 1.9792 416.8048 417.0814 0.0415 -1.0000 -1.0000 1635981 1581239804.00 151.5646 60.0020 32.0000 1.9788 1.9799 416.9030 417.1784 0.0415 -1.0000 -1.0000 1636043 1581239804.10 151.5646 60.0020 32.0000 1.9786 1.9797 416.9639 417.2403 0.0416 -1.0000 -1.0000 1636106 1581239804.20 151.5646 60.0020 32.0000 1.9791 1.9801 416.8952 417.1703 0.0414 -1.0000 -1.0000 1636184 1581239804.30 151.4911 60.0020 32.0000 1.9790 1.9801 416.7586 417.0339 0.0415 -1.0000 -1.0000 1636247 1581239804.40 151.4856 60.0020 32.0000 1.9783 1.9793 416.8130 417.0892 0.0416 -1.0000 -1.0000 1636309 1581239804.50 151.4856 60.0020 32.0000 1.9782 1.9793 416.9332 417.2089 0.0415 -1.0000 -1.0000 1636371 1581239804.60 151.4856 60.0020 32.0000 1.9781 1.9791 416.9022 417.1787 0.0416 -1.0000 -1.0000 1636434 1581239804.70 151.4856 60.0020 32.0000 1.9794 1.9804 416.7394 417.0155 0.0416 -1.0000 -1.0000 1636840 1581239804.80 151.4672 60.0017 32.0000 1.9793 1.9803 416.8780 417.1544 0.0416 -1.0000 -1.0000 1636902 1581239804.90 151.4150 60.0010 32.0000 1.9786 1.9797 416.9164 417.1934 0.0417 -1.0000 -1.0000 1636965 1581239805.00 151.4150 60.0010 32.0000 1.9793 1.9804 416.8119 417.0886 0.0416 -1.0000 -1.0000 1637043 1581239805.10 151.4150 60.0010 32.0000 1.9798 1.9809 416.7946 417.0714 0.0417 -1.0000 -1.0000 1637106 1581239805.20 151.4150 60.0010 32.0000 1.9799 1.9810 416.7032 416.9794 0.0416 -1.0000 -1.0000 1637371 1581239805.30 151.4150 60.0010 32.0000 1.9793 1.9803 416.8145 417.0916 0.0418 -1.0000 -1.0000 1637450 1581239805.40 151.5729 60.0010 32.0000 1.9786 1.9797 417.0286 417.3048 0.0416 -1.0000 -1.0000 1637512 1581239805.50 151.5729 60.0010 32.0000 1.9794 1.9805 416.9808 417.2580 0.0417 -1.0000 -1.0000 1637574 1581239805.60 151.5729 60.0010 32.0000 1.9793 1.9804 416.8406 417.1173 0.0416 -1.0000 -1.0000 1637652 1581239805.70 151.5729 60.0010 32.0000 1.9793 1.9803 416.6935 416.9696 0.0416 -1.0000 -1.0000 1637778 1581239805.80 151.5729 60.0010 32.0000 1.9788 1.9799 416.9882 417.2652 0.0416 -1.0000 -1.0000 1637840 1581239805.90 151.5847 60.0010 32.0000 1.9784 1.9795 416.9732 417.2497 0.0416 -1.0000 -1.0000 1637918 1581239806.00 151.5905 60.0010 32.0000 1.9782 1.9792 416.9184 417.1952 0.0416 -1.0000 -1.0000 1637981 1581239806.10 151.5905 60.0010 32.0000 1.9797 1.9808 416.7547 417.0307 0.0416 -1.0000 -1.0000 1638043 1581239806.20 151.5905 60.0010 32.0000 1.9795 1.9806 416.8145 417.0907 0.0416 -1.0000 -1.0000 1638293 1581239806.30 151.5905 60.0010 32.0000 1.9784 1.9795 416.8770 417.1529 0.0415 -1.0000 -1.0000 1638356 1581239806.40 151.5905 60.0010 32.0000 1.9779 1.9790 416.9162 417.1913 0.0414 -1.0000 -1.0000 1638418 1581239806.50 151.4394 60.0010 32.0000 1.9789 1.9799 416.8929 417.1679 0.0414 -1.0000 -1.0000 1638481 1581239806.60 151.4394 60.0010 32.0000 1.9790 1.9800 416.8172 417.0938 0.0416 -1.0000 -1.0000 1638543 1581239806.70 151.4394 60.0010 32.0000 1.9790 1.9801 416.7329 417.0089 0.0416 -1.0000 -1.0000 1638856 1581239806.80 151.4394 60.0010 32.0000 1.9782 1.9793 416.8228 417.0990 0.0416 -1.0000 -1.0000 1638918 1581239806.90 151.4394 60.0010 32.0000 1.9782 1.9793 416.7602 417.0363 0.0416 -1.0000 -1.0000 1638981 1581239807.00 151.4592 60.0010 32.0000 1.9791 1.9802 416.7193 416.9952 0.0415 -1.0000 -1.0000 1639059 1581239807.10 151.4682 60.0010 32.0000 1.9793 1.9804 416.6572 416.9326 0.0415 -1.0000 -1.0000 1639121 1581239807.20 151.4682 60.0010 32.0000 1.9799 1.9809 416.8625 417.1389 0.0416 -1.0000 -1.0000 1639293 1581239807.30 151.4682 60.0010 32.0000 1.9791 1.9802 417.0478 417.3241 0.0415 -1.0000 -1.0000 1639371 1581239807.40 151.4682 60.0010 32.0000 1.9784 1.9795 416.9251 417.2014 0.0416 -1.0000 -1.0000 1639434 1581239807.50 151.4682 60.0010 32.0000 1.9785 1.9796 416.9547 417.2305 0.0416 -1.0000 -1.0000 1639496 1581239807.60 151.5444 60.0010 32.0000 1.9794 1.9805 416.8108 417.0875 0.0416 -1.0000 -1.0000 1639559 1581239807.70 151.5444 60.0010 32.0000 1.9788 1.9799 416.7477 417.0245 0.0417 -1.0000 -1.0000 1639793 1581239807.80 151.5444 60.0010 32.0000 1.9792 1.9803 416.8709 417.1468 0.0415 -1.0000 -1.0000 1639856 1581239807.90 151.5444 60.0010 32.0000 1.9788 1.9798 417.0016 417.2774 0.0415 -1.0000 -1.0000 1639934 1581239808.00 151.5444 60.0010 32.0000 1.9789 1.9800 416.8206 417.0968 0.0416 -1.0000 -1.0000 1639996 1581239808.10 151.5275 60.0010 32.0000 1.9791 1.9802 416.7429 417.0190 0.0416 -1.0000 -1.0000 1640059 1581239808.20 151.5275 60.0010 32.0000 1.9775 1.9786 416.8046 417.0806 0.0416 -1.0000 -1.0000 1640121 1581239808.30 151.5275 60.0010 32.0000 1.9779 1.9789 416.9158 417.1915 0.0415 -1.0000 -1.0000 1640309 1581239808.40 151.5275 60.0010 32.0000 1.9781 1.9792 416.8501 417.1252 0.0415 -1.0000 -1.0000 1640371 1581239808.50 151.5275 60.0010 32.0000 1.9790 1.9801 416.8639 417.1397 0.0415 -1.0000 -1.0000 1640449 1581239808.60 151.5148 60.0010 32.0000 1.9789 1.9800 416.7408 417.0165 0.0415 -1.0000 -1.0000 1640496 1581239808.70 151.4903 60.0010 32.0000 1.9790 1.9800 416.7389 417.0150 0.0415 -1.0000 -1.0000 1640574 1581239808.80 151.4903 60.0010 32.0000 1.9787 1.9798 416.8943 417.1703 0.0416 -1.0000 -1.0000 1641028 1581239808.90 151.4903 60.0010 32.0000 1.9785 1.9796 417.1092 417.3860 0.0416 -1.0000 -1.0000 1641090 1581239809.00 151.4903 60.0010 32.0000 1.9784 1.9795 416.8849 417.1607 0.0416 -1.0000 -1.0000 1641152 1581239809.10 151.4903 60.0010 32.0000 1.9789 1.9800 416.8263 417.1025 0.0415 -1.0000 -1.0000 1641215 1581239809.20 151.4655 60.0010 32.0000 1.9781 1.9792 416.9495 417.2258 0.0416 -1.0000 -1.0000 1641278 1581239809.30 151.4655 60.0010 32.0000 1.9782 1.9793 416.8325 417.1083 0.0415 -1.0000 -1.0000 1641528 1581239809.40 151.4655 60.0010 32.0000 1.9793 1.9804 416.8792 417.1546 0.0415 -1.0000 -1.0000 1641590 1581239809.50 151.4655 60.0010 32.0000 1.9797 1.9808 416.8239 417.1003 0.0416 -1.0000 -1.0000 1641653 1581239809.60 151.4655 60.0010 32.0000 1.9783 1.9794 416.9002 417.1762 0.0415 -1.0000 -1.0000 1641731 1581239809.70 151.5386 60.0018 32.0000 1.9783 1.9794 417.0140 417.2893 0.0414 -1.0000 -1.0000 1641793 1581239809.80 151.5386 60.0018 32.0000 1.9788 1.9798 417.0339 417.3082 0.0413 -1.0000 -1.0000 1642043 1581239809.90 151.5386 60.0018 32.0000 1.9796 1.9807 416.7575 417.0331 0.0415 -1.0000 -1.0000 1642106 1581239810.00 151.5386 60.0018 32.0000 1.9792 1.9802 416.7268 417.0027 0.0415 -1.0000 -1.0000 1642168 1581239810.10 151.5386 60.0018 32.0000 1.9787 1.9797 416.8978 417.1736 0.0415 -1.0000 -1.0000 1642231 1581239810.20 151.5386 60.0018 32.0000 1.9786 1.9796 416.9250 417.2009 0.0415 -1.0000 -1.0000 1642309 1581239810.30 151.5726 60.0018 32.0000 1.9789 1.9799 416.8962 417.1724 0.0416 -1.0000 -1.0000 1642543 1581239810.40 151.5726 60.0018 32.0000 1.9792 1.9803 416.6603 416.9363 0.0415 -1.0000 -1.0000 1642606 1581239810.50 151.5726 60.0018 32.0000 1.9794 1.9804 416.7286 417.0039 0.0415 -1.0000 -1.0000 1642684 1581239810.60 151.5726 60.0018 32.0000 1.9785 1.9795 416.8486 417.1247 0.0416 -1.0000 -1.0000 1642746 1581239810.70 151.5726 60.0018 32.0000 1.9782 1.9793 416.9738 417.2493 0.0414 -1.0000 -1.0000 1642809 1581239810.80 151.5437 60.0018 32.0000 1.9785 1.9796 416.9483 417.2238 0.0415 -1.0000 -1.0000 1643012 1581239810.90 151.5349 60.0018 32.0000 1.9796 1.9806 416.8742 417.1490 0.0413 -1.0000 -1.0000 1643074 1581239811.00 151.5349 60.0018 32.0000 1.9797 1.9808 416.8029 417.0790 0.0416 -1.0000 -1.0000 1643137 1581239811.10 151.5349 60.0018 32.0000 1.9786 1.9797 417.0287 417.3045 0.0415 -1.0000 -1.0000 1643199 1581239811.20 151.5349 60.0018 32.0000 1.9791 1.9801 417.0901 417.3656 0.0415 -1.0000 -1.0000 1643262 1581239811.30 151.5349 60.0018 32.0000 1.9790 1.9800 416.8793 417.1538 0.0414 -1.0000 -1.0000 1643340 1581239811.40 151.4376 60.0018 32.0000 1.9794 1.9804 416.8801 417.1557 0.0415 -1.0000 -1.0000 1643528 1581239811.50 151.4376 60.0018 32.0000 1.9786 1.9796 416.9838 417.2601 0.0416 -1.0000 -1.0000 1643590 1581239811.60 151.4376 60.0018 32.0000 1.9783 1.9794 417.0179 417.2935 0.0415 -1.0000 -1.0000 1643668 1581239811.70 151.4376 60.0018 32.0000 1.9791 1.9802 416.9192 417.1945 0.0414 -1.0000 -1.0000 1643731 1581239811.80 151.4376 60.0018 32.0000 1.9790 1.9801 416.7526 417.0282 0.0415 -1.0000 -1.0000 1643793 1581239811.90 151.5372 60.0018 32.0000 1.9792 1.9803 416.7939 417.0693 0.0414 -1.0000 -1.0000 1644543 1581239812.00 151.5372 60.0018 32.0000 1.9791 1.9801 417.0344 417.3099 0.0414 -1.0000 -1.0000 1644621 1581239812.10 151.5372 60.0018 32.0000 1.9788 1.9799 417.0521 417.3281 0.0416 -1.0000 -1.0000 1644684 1581239812.20 151.5372 60.0018 32.0000 1.9790 1.9801 416.8822 417.1577 0.0414 -1.0000 -1.0000 1644762 1581239812.30 151.5372 60.0018 32.0000 1.9784 1.9795 416.6788 416.9540 0.0414 -1.0000 -1.0000 1644824 1581239812.40 151.5166 60.0018 32.0000 1.9784 1.9794 416.7211 416.9960 0.0414 -1.0000 -1.0000 1644887 1581239812.50 151.4995 60.0018 32.0000 1.9781 1.9792 416.9799 417.2550 0.0414 -1.0000 -1.0000 1644949 1581239812.60 151.4995 60.0018 32.0000 1.9787 1.9797 416.9697 417.2450 0.0415 -1.0000 -1.0000 1645012 1581239812.70 151.4995 60.0018 32.0000 1.9792 1.9803 416.9020 417.1782 0.0415 -1.0000 -1.0000 1645090 1581239812.80 151.4995 60.0018 32.0000 1.9788 1.9799 416.8074 417.0829 0.0415 -1.0000 -1.0000 1645153 1581239812.90 151.4995 60.0018 32.0000 1.9785 1.9796 416.8583 417.1338 0.0414 -1.0000 -1.0000 1645278 1581239813.00 151.4454 60.0018 32.0000 1.9778 1.9789 416.9389 417.2143 0.0415 -1.0000 -1.0000 1645356 1581239813.10 151.4454 60.0018 32.0000 1.9781 1.9791 417.0351 417.3098 0.0414 -1.0000 -1.0000 1645418 1581239813.20 151.4454 60.0018 32.0000 1.9797 1.9808 416.9227 417.1979 0.0414 -1.0000 -1.0000 1645481 1581239813.30 151.4454 60.0018 32.0000 1.9791 1.9802 416.8538 417.1285 0.0413 -1.0000 -1.0000 1645559 1581239813.40 151.4454 60.0018 32.0000 1.9793 1.9804 416.8501 417.1250 0.0414 -1.0000 -1.0000 1645856 1581239813.50 151.4497 60.0018 32.0000 1.9782 1.9793 416.9049 417.1799 0.0413 -1.0000 -1.0000 1645918 1581239813.60 151.4506 60.0018 32.0000 1.9781 1.9792 416.8841 417.1588 0.0414 -1.0000 -1.0000 1645981 1581239813.70 151.4506 60.0018 32.0000 1.9798 1.9809 416.8337 417.1077 0.0412 -1.0000 -1.0000 1646043 1581239813.80 151.4506 60.0018 32.0000 1.9796 1.9807 416.7880 417.0631 0.0415 -1.0000 -1.0000 1646106 1581239813.90 151.4506 60.0018 32.0000 1.9788 1.9798 416.9118 417.1871 0.0414 -1.0000 -1.0000 1646184 1581239814.00 151.4506 60.0018 32.0000 1.9784 1.9795 417.0213 417.2965 0.0414 -1.0000 -1.0000 1646246 1581239814.10 151.5749 60.0018 32.0000 1.9782 1.9793 416.9555 417.2309 0.0414 -1.0000 -1.0000 1646309 1581239814.20 151.5749 60.0018 32.0000 1.9786 1.9797 416.9175 417.1926 0.0414 -1.0000 -1.0000 1646387 1581239814.30 151.5749 60.0018 32.0000 1.9798 1.9809 416.7657 417.0410 0.0414 -1.0000 -1.0000 1646449 1581239814.40 151.5749 60.0018 32.0000 1.9784 1.9795 416.9894 417.2646 0.0414 -1.0000 -1.0000 1646512 1581239814.50 151.5749 60.0018 32.0000 1.9779 1.9790 416.9513 417.2265 0.0414 -1.0000 -1.0000 1646574 1581239814.60 151.5311 60.0020 32.0000 1.9780 1.9791 416.9993 417.2740 0.0414 -1.0000 -1.0000 1646637 1581239814.70 151.5311 60.0020 32.0000 1.9791 1.9802 416.8860 417.1610 0.0414 -1.0000 -1.0000 1646715 1581239814.80 151.5311 60.0020 32.0000 1.9792 1.9803 416.8495 417.1241 0.0414 -1.0000 -1.0000 1646778 1581239814.90 151.5311 60.0020 32.0000 1.9783 1.9793 416.8757 417.1496 0.0413 -1.0000 -1.0000 1646840 1581239815.00 151.5311 60.0020 32.0000 1.9780 1.9791 417.0260 417.3009 0.0413 -1.0000 -1.0000 1647043 1581239815.10 151.5320 60.0020 32.0000 1.9791 1.9802 416.9000 417.1752 0.0415 -1.0000 -1.0000 1647106 1581239815.20 151.5381 60.0020 32.0000 1.9792 1.9802 416.7013 416.9772 0.0415 -1.0000 -1.0000 1647168 1581239815.30 151.5381 60.0020 32.0000 1.9789 1.9800 416.8098 417.0844 0.0414 -1.0000 -1.0000 1647246 1581239815.40 151.5381 60.0020 32.0000 1.9792 1.9803 416.9552 417.2299 0.0413 -1.0000 -1.0000 1647309 1581239815.50 151.5381 60.0020 32.0000 1.9790 1.9801 416.8446 417.1202 0.0415 -1.0000 -1.0000 1647528 1581239815.60 151.5381 60.0020 32.0000 1.9792 1.9803 416.7830 417.0584 0.0414 -1.0000 -1.0000 1647606 1581239815.70 151.4790 60.0020 32.0000 1.9784 1.9795 416.7397 417.0148 0.0414 -1.0000 -1.0000 1647668 1581239815.80 151.4790 60.0020 32.0000 1.9790 1.9801 416.8843 417.1585 0.0412 -1.0000 -1.0000 1647731 1581239815.90 151.4790 60.0020 32.0000 1.9790 1.9801 416.9310 417.2044 0.0412 -1.0000 -1.0000 1647793 1581239816.00 151.4790 60.0020 32.0000 1.9798 1.9808 416.8433 417.1170 0.0412 -1.0000 -1.0000 1648606 1581239816.10 151.4790 60.0020 32.0000 1.9796 1.9807 416.7710 417.0453 0.0413 -1.0000 -1.0000 1648668 1581239816.20 151.4710 60.0020 32.0000 1.9790 1.9801 416.8338 417.1090 0.0414 -1.0000 -1.0000 1648731 1581239816.30 151.4572 60.0020 32.0000 1.9785 1.9796 416.9753 417.2504 0.0414 -1.0000 -1.0000 1648793 1581239816.40 151.4572 60.0020 32.0000 1.9784 1.9794 416.9872 417.2609 0.0412 -1.0000 -1.0000 1648871 1581239816.50 151.4572 60.0020 32.0000 1.9787 1.9798 416.9125 417.1879 0.0414 -1.0000 -1.0000 1648949 1581239816.60 151.4572 60.0020 32.0000 1.9799 1.9809 416.7678 417.0430 0.0415 -1.0000 -1.0000 1649012 1581239816.70 151.4572 60.0020 32.0000 1.9794 1.9805 416.7237 416.9993 0.0415 -1.0000 -1.0000 1649090 1581239816.80 151.5428 60.0020 32.0000 1.9784 1.9795 416.8896 417.1646 0.0413 -1.0000 -1.0000 1649152 1581239816.90 151.5428 60.0020 32.0000 1.9779 1.9790 417.0087 417.2830 0.0413 -1.0000 -1.0000 1649215 1581239817.00 151.5428 60.0020 32.0000 1.9784 1.9795 416.7935 417.0689 0.0414 -1.0000 -1.0000 1649590 1581239817.10 151.5428 60.0020 32.0000 1.9789 1.9800 416.7561 417.0293 0.0412 -1.0000 -1.0000 1649653 1581239817.20 151.5428 60.0020 32.0000 1.9788 1.9798 416.8088 417.0832 0.0413 -1.0000 -1.0000 1649715 1581239817.30 151.4855 60.0020 32.0000 1.9786 1.9797 416.9917 417.2663 0.0413 -1.0000 -1.0000 1649793 1581239817.40 151.4855 60.0020 32.0000 1.9785 1.9796 416.8081 417.0818 0.0413 -1.0000 -1.0000 1649856 1581239817.50 151.4855 60.0020 32.0000 1.9783 1.9794 416.8212 417.0963 0.0414 -1.0000 -1.0000 1649918 1581239817.60 151.4855 60.0020 32.0000 1.9794 1.9805 416.7443 417.0181 0.0412 -1.0000 -1.0000 1649996 1581239817.70 151.4855 60.0020 32.0000 1.9785 1.9796 416.7640 417.0385 0.0413 -1.0000 -1.0000 1650059 1581239817.80 151.4855 60.0020 32.0000 1.9783 1.9794 416.8671 417.1414 0.0413 -1.0000 -1.0000 1650121 1581239817.90 151.4453 60.0020 32.0000 1.9782 1.9792 416.9449 417.2182 0.0412 -1.0000 -1.0000 1650199 1581239818.00 151.4453 60.0020 32.0000 1.9786 1.9796 417.0352 417.3101 0.0413 -1.0000 -1.0000 1650262 1581239818.10 151.4453 60.0020 32.0000 1.9794 1.9804 416.8620 417.1365 0.0413 -1.0000 -1.0000 1650324 1581239818.20 151.4453 60.0020 32.0000 1.9793 1.9804 416.8348 417.1085 0.0412 -1.0000 -1.0000 1650402 1581239818.30 151.4453 60.0020 32.0000 1.9784 1.9795 416.9103 417.1852 0.0413 -1.0000 -1.0000 1650465 1581239818.40 151.4491 60.0020 32.0000 1.9784 1.9795 416.9283 417.2035 0.0415 -1.0000 -1.0000 1650528 1581239818.50 151.4491 60.0020 32.0000 1.9798 1.9809 416.9263 417.2010 0.0414 -1.0000 -1.0000 1650809 1581239818.60 151.4491 60.0020 32.0000 1.9795 1.9806 416.8072 417.0817 0.0412 -1.0000 -1.0000 1650871 1581239818.70 151.4491 60.0020 32.0000 1.9792 1.9803 416.7497 417.0237 0.0413 -1.0000 -1.0000 1650949 1581239818.80 151.4491 60.0020 32.0000 1.9785 1.9795 416.8894 417.1634 0.0413 -1.0000 -1.0000 1651012 1581239818.90 151.4505 60.0020 32.0000 1.9781 1.9792 416.9974 417.2719 0.0413 -1.0000 -1.0000 1651074 1581239819.00 151.5090 60.0020 32.0000 1.9794 1.9805 416.9422 417.2172 0.0414 -1.0000 -1.0000 1651402 1581239819.10 151.5090 60.0020 32.0000 1.9794 1.9805 416.9161 417.1904 0.0413 -1.0000 -1.0000 1651465 1581239819.20 151.5090 60.0020 32.0000 1.9789 1.9800 416.8484 417.1228 0.0412 -1.0000 -1.0000 1651528 1581239819.30 151.5090 60.0020 32.0000 1.9785 1.9796 417.0345 417.3090 0.0414 -1.0000 -1.0000 1651606 1581239819.40 151.5090 60.0020 32.0000 1.9784 1.9795 416.9946 417.2691 0.0413 -1.0000 -1.0000 1651668 1581239819.50 151.5884 60.0020 32.0000 1.9781 1.9792 416.9523 417.2267 0.0413 -1.0000 -1.0000 1651731 1581239819.60 151.5884 60.0020 32.0000 1.9793 1.9803 416.7628 417.0371 0.0413 -1.0000 -1.0000 1651950 1581239819.70 151.5884 60.0020 32.0000 1.9796 1.9806 416.7903 417.0652 0.0413 -1.0000 -1.0000 1652012 1581239819.80 151.5884 60.0020 32.0000 1.9792 1.9802 416.8900 417.1640 0.0413 -1.0000 -1.0000 1652090 1581239819.90 151.5884 60.0020 32.0000 1.9786 1.9797 417.0319 417.3063 0.0413 -1.0000 -1.0000 1652153 1581239820.00 151.5357 60.0026 32.0000 1.9784 1.9795 416.9752 417.2490 0.0412 -1.0000 -1.0000 1652215 1581239820.10 151.5040 60.0029 32.0000 1.9781 1.9792 416.8183 417.0924 0.0413 -1.0000 -1.0000 1652278 1581239820.20 151.5040 60.0029 32.0000 1.9793 1.9803 416.7198 416.9941 0.0413 -1.0000 -1.0000 1652356 1581239820.30 151.5040 60.0029 32.0000 1.9784 1.9794 416.7085 416.9830 0.0412 -1.0000 -1.0000 1652418 1581239820.40 151.5040 60.0029 32.0000 1.9782 1.9793 416.9200 417.1938 0.0413 -1.0000 -1.0000 1652481 1581239820.50 151.5040 60.0029 32.0000 1.9794 1.9805 416.8067 417.0813 0.0413 -1.0000 -1.0000 1652559 1581239820.60 151.5040 60.0029 32.0000 1.9792 1.9803 416.7375 417.0127 0.0414 -1.0000 -1.0000 1652793 1581239820.70 151.4643 60.0029 32.0000 1.9789 1.9800 416.7976 417.0718 0.0413 -1.0000 -1.0000 1652871 1581239820.80 151.4636 60.0029 32.0000 1.9785 1.9796 416.9422 417.2163 0.0413 -1.0000 -1.0000 1652934 1581239820.90 151.4636 60.0029 32.0000 1.9786 1.9796 416.9637 417.2397 0.0415 -1.0000 -1.0000 1652996 1581239821.00 151.4636 60.0029 32.0000 1.9789 1.9799 416.8936 417.1682 0.0413 -1.0000 -1.0000 1653074 1581239821.10 151.4636 60.0029 32.0000 1.9792 1.9803 416.7743 417.0482 0.0412 -1.0000 -1.0000 1653309 1581239821.20 151.4480 60.0029 32.0000 1.9790 1.9801 416.8006 417.0757 0.0413 -1.0000 -1.0000 1653371 1581239821.30 151.4378 60.0029 32.0000 1.9788 1.9799 416.8974 417.1712 0.0412 -1.0000 -1.0000 1653434 1581239821.40 151.4378 60.0029 32.0000 1.9783 1.9793 416.9407 417.2141 0.0411 -1.0000 -1.0000 1653496 1581239821.50 151.4378 60.0029 32.0000 1.9791 1.9802 416.6818 416.9562 0.0413 -1.0000 -1.0000 1653575 1581239821.60 151.4378 60.0029 32.0000 1.9794 1.9804 416.7845 417.0586 0.0413 -1.0000 -1.0000 1653809 1581239821.70 151.4378 60.0029 32.0000 1.9790 1.9801 416.8117 417.0865 0.0414 -1.0000 -1.0000 1653871 1581239821.80 151.4389 60.0029 32.0000 1.9795 1.9806 417.0002 417.2739 0.0412 -1.0000 -1.0000 1653934 1581239821.90 151.5588 60.0029 32.0000 1.9791 1.9801 416.9058 417.1803 0.0414 -1.0000 -1.0000 1654012 1581239822.00 151.5588 60.0029 32.0000 1.9793 1.9804 416.7975 417.0713 0.0411 -1.0000 -1.0000 1654075 1581239822.10 151.5588 60.0029 32.0000 1.9791 1.9802 416.7388 417.0120 0.0411 -1.0000 -1.0000 1654293 1581239822.20 151.5588 60.0029 32.0000 1.9783 1.9793 416.8294 417.1026 0.0411 -1.0000 -1.0000 1654371 1581239822.30 151.5588 60.0029 32.0000 1.9781 1.9791 416.9897 417.2637 0.0413 -1.0000 -1.0000 1654434 1581239822.40 151.5496 60.0029 32.0000 1.9780 1.9791 416.9780 417.2532 0.0414 -1.0000 -1.0000 1654496 1581239822.50 151.5428 60.0029 32.0000 1.9788 1.9799 416.8704 417.1446 0.0413 -1.0000 -1.0000 1654574 1581239822.60 151.5428 60.0029 32.0000 1.9786 1.9797 416.8520 417.1259 0.0412 -1.0000 -1.0000 1654840 1581239822.70 151.5428 60.0029 32.0000 1.9782 1.9793 416.9609 417.2353 0.0413 -1.0000 -1.0000 1654918 1581239822.80 151.5428 60.0029 32.0000 1.9789 1.9799 416.9832 417.2582 0.0413 -1.0000 -1.0000 1654981 1581239822.90 151.5428 60.0029 32.0000 1.9782 1.9793 416.9375 417.2117 0.0413 -1.0000 -1.0000 1655043 1581239823.00 151.4468 60.0029 32.0000 1.9791 1.9801 416.7538 417.0286 0.0413 -1.0000 -1.0000 1655106 1581239823.10 151.4169 60.0029 32.0000 1.9791 1.9801 416.8174 417.0911 0.0412 -1.0000 -1.0000 1655543 1581239823.20 151.4169 60.0029 32.0000 1.9792 1.9803 416.8548 417.1290 0.0413 -1.0000 -1.0000 1655606 1581239823.30 151.4169 60.0029 32.0000 1.9780 1.9791 416.9777 417.2535 0.0414 -1.0000 -1.0000 1655684 1581239823.40 151.4169 60.0029 32.0000 1.9781 1.9791 416.9547 417.2282 0.0411 -1.0000 -1.0000 1655747 1581239823.50 151.4169 60.0029 32.0000 1.9789 1.9800 416.7445 417.0180 0.0412 -1.0000 -1.0000 1655809 1581239823.60 151.4178 60.0029 32.0000 1.9791 1.9802 416.7049 416.9798 0.0414 -1.0000 -1.0000 1656324 1581239823.70 151.4178 60.0029 32.0000 1.9792 1.9803 416.9127 417.1872 0.0413 -1.0000 -1.0000 1656387 1581239823.80 151.4178 60.0029 32.0000 1.9787 1.9798 417.0055 417.2798 0.0412 -1.0000 -1.0000 1656449 1581239823.90 151.4178 60.0029 32.0000 1.9792 1.9802 416.7242 416.9981 0.0413 -1.0000 -1.0000 1656512 1581239824.00 151.4178 60.0029 32.0000 1.9790 1.9800 416.7305 417.0052 0.0413 -1.0000 -1.0000 1656574 1581239824.10 151.4572 60.0029 32.0000 1.9790 1.9801 416.9440 417.2178 0.0412 -1.0000 -1.0000 1656637 1581239824.20 151.4572 60.0029 32.0000 1.9785 1.9796 417.0182 417.2928 0.0413 -1.0000 -1.0000 1656715 1581239824.30 151.4572 60.0029 32.0000 1.9789 1.9800 416.9027 417.1766 0.0413 -1.0000 -1.0000 1656778 1581239824.40 151.4572 60.0029 32.0000 1.9789 1.9800 416.7633 417.0378 0.0413 -1.0000 -1.0000 1656840 1581239824.50 151.4572 60.0029 32.0000 1.9790 1.9800 416.7584 417.0314 0.0411 -1.0000 -1.0000 1656918 1581239824.60 151.4650 60.0029 32.0000 1.9786 1.9797 416.9102 417.1842 0.0412 -1.0000 -1.0000 1656981 1581239824.70 151.5082 60.0027 32.0000 1.9779 1.9789 416.9396 417.2139 0.0413 -1.0000 -1.0000 1657043 1581239824.80 151.5082 60.0027 32.0000 1.9779 1.9790 417.0122 417.2863 0.0413 -1.0000 -1.0000 1657106 1581239824.90 151.5082 60.0027 32.0000 1.9783 1.9794 416.7514 417.0259 0.0413 -1.0000 -1.0000 1657168 1581239825.00 151.5082 60.0027 32.0000 1.9780 1.9790 416.8549 417.1290 0.0413 -1.0000 -1.0000 1657246 1581239825.10 151.5082 60.0027 32.0000 1.9782 1.9793 416.9698 417.2436 0.0412 -1.0000 -1.0000 1657309 1581239825.20 151.4836 60.0027 32.0000 1.9790 1.9801 417.0226 417.2968 0.0413 -1.0000 -1.0000 1658168 1581239825.30 151.4836 60.0027 32.0000 1.9791 1.9802 416.8307 417.1055 0.0414 -1.0000 -1.0000 1658247 1581239825.40 151.4836 60.0027 32.0000 1.9791 1.9802 416.7125 416.9871 0.0413 -1.0000 -1.0000 1658309 1581239825.50 151.4836 60.0027 32.0000 1.9788 1.9799 416.7632 417.0367 0.0412 -1.0000 -1.0000 1658371 1581239825.60 151.4836 60.0027 32.0000 1.9777 1.9788 416.8863 417.1602 0.0413 -1.0000 -1.0000 1658449 1581239825.70 151.4819 60.0027 32.0000 1.9771 1.9782 417.0181 417.2930 0.0414 -1.0000 -1.0000 1658512 1581239825.80 151.4524 60.0027 32.0000 1.9789 1.9800 416.9870 417.2614 0.0413 -1.0000 -1.0000 1658574 1581239825.90 151.4524 60.0027 32.0000 1.9789 1.9800 416.9296 417.2038 0.0413 -1.0000 -1.0000 1658637 1581239826.00 151.4524 60.0027 32.0000 1.9791 1.9801 416.9043 417.1792 0.0413 -1.0000 -1.0000 1658715 1581239826.10 151.4524 60.0027 32.0000 1.9781 1.9791 416.9687 417.2428 0.0412 -1.0000 -1.0000 1658778 1581239826.20 151.4524 60.0027 32.0000 1.9787 1.9798 416.9551 417.2281 0.0411 -1.0000 -1.0000 1658840 1581239826.30 151.4321 60.0027 32.0000 1.9789 1.9800 416.9746 417.2501 0.0414 -1.0000 -1.0000 1658902 1581239826.40 151.4321 60.0027 32.0000 1.9792 1.9803 416.8255 417.0999 0.0413 -1.0000 -1.0000 1658965 1581239826.50 151.4321 60.0027 32.0000 1.9790 1.9801 416.7601 417.0334 0.0411 -1.0000 -1.0000 1659043 1581239826.60 151.4321 60.0027 32.0000 1.9789 1.9799 416.8552 417.1288 0.0412 -1.0000 -1.0000 1659106 1581239826.70 151.4321 60.0027 32.0000 1.9780 1.9791 416.9634 417.2384 0.0414 -1.0000 -1.0000 1659184 1581239826.80 151.4638 60.0027 32.0000 1.9781 1.9792 416.9428 417.2183 0.0414 -1.0000 -1.0000 1659246 1581239826.90 151.5133 60.0027 32.0000 1.9785 1.9796 416.9318 417.2059 0.0413 -1.0000 -1.0000 1659309 1581239827.00 151.5107 60.0027 32.0000 1.9795 1.9806 416.7437 417.0170 0.0411 -1.0000 -1.0000 1659371 1581239827.10 151.5107 60.0027 32.0000 1.9787 1.9797 416.9507 417.2261 0.0416 -1.0000 -1.0000 1659434 1581239827.20 151.5107 60.0027 32.0000 1.9780 1.9791 416.9315 417.2103 0.0420 -1.0000 -1.0000 1659496 1581239827.30 151.5107 60.0027 32.0000 1.9786 1.9797 416.9119 417.1901 0.0418 -1.0000 -1.0000 1659575 1581239827.40 151.5107 60.0027 32.0000 1.9785 1.9795 416.7661 417.0433 0.0417 -1.0000 -1.0000 1659637 1581239827.50 151.5107 60.0027 32.0000 1.9788 1.9799 416.9355 417.2112 0.0415 -1.0000 -1.0000 1659699 1581239827.60 151.5107 60.0027 32.0000 1.9780 1.9790 416.9154 417.1905 0.0414 -1.0000 -1.0000 1659762 1581239827.70 151.5107 60.0027 32.0000 1.9780 1.9791 416.9905 417.2649 0.0413 -1.0000 -1.0000 1700137 1581239827.80 151.5107 60.0027 32.0000 1.9779 1.9790 416.9852 417.2600 0.0414 -1.0000 -1.0000 1700199 1581239827.90 151.5107 60.0027 32.0000 1.9791 1.9802 416.8353 417.1098 0.0413 -1.0000 -1.0000 1700277 1581239828.00 151.4728 60.0027 32.0000 1.9794 1.9805 416.7968 417.0721 0.0414 -1.0000 -1.0000 1700340 1581239828.10 151.4410 60.0027 32.0000 1.9800 1.9811 416.7819 417.0554 0.0412 -1.0000 -1.0000 1700402 1581239828.20 151.4410 60.0027 32.0000 1.9788 1.9798 416.9335 417.2079 0.0413 -1.0000 -1.0000 1700590 1581239828.30 151.4410 60.0027 32.0000 1.9784 1.9794 416.9704 417.2451 0.0413 -1.0000 -1.0000 1700652 1581239828.40 151.4410 60.0027 32.0000 1.9788 1.9798 416.8649 417.1391 0.0413 -1.0000 -1.0000 1700715 1581239828.50 151.4410 60.0027 32.0000 1.9789 1.9799 416.8204 417.0951 0.0413 -1.0000 -1.0000 1700793 1581239828.60 151.4358 60.0027 32.0000 1.9787 1.9798 416.8798 417.1551 0.0414 -1.0000 -1.0000 1700856 1581239828.70 151.4072 60.0027 32.0000 1.9782 1.9792 417.0308 417.3041 0.0412 -1.0000 -1.0000 1700934 1581239828.80 151.4072 60.0027 32.0000 1.9786 1.9797 416.9740 417.2487 0.0414 -1.0000 -1.0000 1701106 1581239828.90 151.4072 60.0027 32.0000 1.9787 1.9798 416.8532 417.1277 0.0413 -1.0000 -1.0000 1701168 1581239829.00 151.4072 60.0027 32.0000 1.9797 1.9808 416.6812 416.9557 0.0413 -1.0000 -1.0000 1701246 1581239829.10 151.4072 60.0027 32.0000 1.9798 1.9808 416.7879 417.0625 0.0413 -1.0000 -1.0000 1701309 1581239829.20 151.5553 60.0027 32.0000 1.9789 1.9799 416.9175 417.1918 0.0413 -1.0000 -1.0000 1701371 1581239829.30 151.5553 60.0027 32.0000 1.9791 1.9802 416.8843 417.1595 0.0415 -1.0000 -1.0000 1702074 1581239829.40 151.5553 60.0027 32.0000 1.9802 1.9813 416.7870 417.0622 0.0414 -1.0000 -1.0000 1702137 1581239829.50 151.5553 60.0027 32.0000 1.9795 1.9806 416.7376 417.0125 0.0415 -1.0000 -1.0000 1702199 1581239829.60 151.5553 60.0027 32.0000 1.9783 1.9794 416.8632 417.1389 0.0414 -1.0000 -1.0000 1702278 1581239829.70 151.5319 60.0024 32.0000 1.9785 1.9795 416.9118 417.1863 0.0413 -1.0000 -1.0000 1702340 1581239829.80 151.5202 60.0022 32.0000 1.9785 1.9795 416.9878 417.2621 0.0413 -1.0000 -1.0000 1702402 1581239829.90 151.5202 60.0022 32.0000 1.9790 1.9800 416.8522 417.1272 0.0414 -1.0000 -1.0000 1702465 1581239830.00 151.5202 60.0022 32.0000 1.9794 1.9804 416.7959 417.0709 0.0414 -1.0000 -1.0000 1702528 1581239830.10 151.5202 60.0022 32.0000 1.9791 1.9801 416.7451 417.0195 0.0413 -1.0000 -1.0000 1702590 1581239830.20 151.5202 60.0022 32.0000 1.9780 1.9791 416.8437 417.1187 0.0414 -1.0000 -1.0000 1702668 1581239830.30 151.5202 60.0022 32.0000 1.9785 1.9796 416.9123 417.1869 0.0413 -1.0000 -1.0000 1702856 1581239830.40 151.4608 60.0022 32.0000 1.9781 1.9792 416.9095 417.1844 0.0414 -1.0000 -1.0000 1702918 1581239830.50 151.4608 60.0022 32.0000 1.9793 1.9804 416.7511 417.0255 0.0413 -1.0000 -1.0000 1702996 1581239830.60 151.4608 60.0022 32.0000 1.9796 1.9807 416.6616 416.9360 0.0413 -1.0000 -1.0000 1703059 1581239830.70 151.4608 60.0022 32.0000 1.9791 1.9802 416.9336 417.2083 0.0414 -1.0000 -1.0000 1703137 1581239830.80 151.4608 60.0022 32.0000 1.9786 1.9796 416.9653 417.2405 0.0414 -1.0000 -1.0000 1703199 1581239830.90 151.4558 60.0022 32.0000 1.9791 1.9802 416.7734 417.0484 0.0414 -1.0000 -1.0000 1703262 1581239831.00 151.5087 60.0022 32.0000 1.9799 1.9810 416.7630 417.0388 0.0415 -1.0000 -1.0000 1703325 1581239831.10 151.5087 60.0022 32.0000 1.9795 1.9805 416.7223 416.9963 0.0411 -1.0000 -1.0000 1703387 1581239831.20 151.5087 60.0022 32.0000 1.9790 1.9801 416.9484 417.2236 0.0414 -1.0000 -1.0000 1703450 1581239831.30 151.5087 60.0022 32.0000 1.9788 1.9799 416.8746 417.1487 0.0412 -1.0000 -1.0000 1703528 1581239831.40 151.5087 60.0022 32.0000 1.9794 1.9805 416.8907 417.1649 0.0413 -1.0000 -1.0000 1703590 1581239831.50 151.5087 60.0022 32.0000 1.9794 1.9804 416.7611 417.0366 0.0415 -1.0000 -1.0000 1703652 1581239831.60 151.5087 60.0022 32.0000 1.9790 1.9801 416.8721 417.1469 0.0414 -1.0000 -1.0000 1703731 1581239831.70 151.5087 60.0022 32.0000 1.9785 1.9796 416.9754 417.2514 0.0415 -1.0000 -1.0000 1703793 1581239831.80 151.5087 60.0022 32.0000 1.9788 1.9799 416.9426 417.2167 0.0413 -1.0000 -1.0000 1703856 1581239831.90 151.5087 60.0022 32.0000 1.9793 1.9804 416.8250 417.1001 0.0414 -1.0000 -1.0000 1704090 1581239832.00 151.5760 60.0022 32.0000 1.9794 1.9804 416.7659 417.0417 0.0416 -1.0000 -1.0000 1704152 1581239832.10 151.5831 60.0022 32.0000 1.9794 1.9805 416.8095 417.0842 0.0414 -1.0000 -1.0000 1704215 1581239832.20 151.5831 60.0022 32.0000 1.9783 1.9794 416.9032 417.1782 0.0414 -1.0000 -1.0000 1704278 1581239832.30 151.5831 60.0022 32.0000 1.9788 1.9799 417.0116 417.2873 0.0415 -1.0000 -1.0000 1704340 1581239832.40 151.5831 60.0022 32.0000 1.9792 1.9803 416.9552 417.2299 0.0414 -1.0000 -1.0000 1704684 1581239832.50 151.5831 60.0022 32.0000 1.9791 1.9802 416.7484 417.0236 0.0415 -1.0000 -1.0000 1704762 1581239832.60 151.5076 60.0022 32.0000 1.9792 1.9803 416.6823 416.9571 0.0413 -1.0000 -1.0000 1704824 1581239832.70 151.5076 60.0022 32.0000 1.9788 1.9799 416.9567 417.2316 0.0414 -1.0000 -1.0000 1704887 1581239832.80 151.5076 60.0022 32.0000 1.9788 1.9799 416.9298 417.2058 0.0415 -1.0000 -1.0000 1704949 1581239832.90 151.5076 60.0022 32.0000 1.9792 1.9803 416.8323 417.1080 0.0415 -1.0000 -1.0000 1705340 1581239833.00 151.5076 60.0022 32.0000 1.9789 1.9800 416.8108 417.0849 0.0413 -1.0000 -1.0000 1705418 1581239833.10 151.4299 60.0022 32.0000 1.9789 1.9799 416.8966 417.1708 0.0413 -1.0000 -1.0000 1705481 1581239833.20 151.4263 60.0022 32.0000 1.9787 1.9798 417.0471 417.3219 0.0414 -1.0000 -1.0000 1705543 1581239833.30 151.4263 60.0022 32.0000 1.9793 1.9804 416.9407 417.2151 0.0414 -1.0000 -1.0000 1705621 1581239833.40 151.4263 60.0022 32.0000 1.9785 1.9796 416.7890 417.0645 0.0414 -1.0000 -1.0000 1705684 1581239833.50 151.4263 60.0022 32.0000 1.9787 1.9798 416.7869 417.0614 0.0413 -1.0000 -1.0000 1705809 1581239833.60 151.4263 60.0022 32.0000 1.9782 1.9793 416.8175 417.0921 0.0414 -1.0000 -1.0000 1705887 1581239833.70 151.3714 60.0022 32.0000 1.9775 1.9786 416.8681 417.1432 0.0414 -1.0000 -1.0000 1705950 1581239833.80 151.3714 60.0022 32.0000 1.9784 1.9794 416.8034 417.0782 0.0414 -1.0000 -1.0000 1706012 1581239833.90 151.3714 60.0022 32.0000 1.9790 1.9801 416.6647 416.9393 0.0414 -1.0000 -1.0000 1706090 1581239834.00 151.3714 60.0022 32.0000 1.9778 1.9789 416.7946 417.0709 0.0416 -1.0000 -1.0000 1706152 1581239834.10 151.3714 60.0022 32.0000 1.9776 1.9787 416.8898 417.1651 0.0414 -1.0000 -1.0000 1706215 1581239834.20 151.3714 60.0022 32.0000 1.9781 1.9792 416.8580 417.1333 0.0414 -1.0000 -1.0000 1706278 1581239834.30 151.4669 60.0022 32.0000 1.9785 1.9796 416.7317 417.0064 0.0413 -1.0000 -1.0000 1706340 1581239834.40 151.4669 60.0022 32.0000 1.9785 1.9795 416.6724 416.9485 0.0417 -1.0000 -1.0000 1706402 1581239834.50 151.4669 60.0022 32.0000 1.9777 1.9787 416.8725 417.1477 0.0414 -1.0000 -1.0000 1706652 1581239834.60 151.4669 60.0022 32.0000 1.9776 1.9787 416.8699 417.1447 0.0413 -1.0000 -1.0000 1706715 1581239834.70 151.4669 60.0022 32.0000 1.9772 1.9782 416.8367 417.1110 0.0413 -1.0000 -1.0000 1706793 1581239834.80 151.3170 60.0018 32.0000 1.9781 1.9792 416.7236 416.9981 0.0414 -1.0000 -1.0000 1706856 1581239834.90 151.3170 60.0018 32.0000 1.9788 1.9799 416.7783 417.0539 0.0415 -1.0000 -1.0000 1706918 1581239835.00 151.3170 60.0018 32.0000 1.9774 1.9785 416.9411 417.2160 0.0413 -1.0000 -1.0000 1707934 1581239835.10 151.3170 60.0018 32.0000 1.9774 1.9785 416.8478 417.1226 0.0414 -1.0000 -1.0000 1707996 1581239835.20 151.3170 60.0018 32.0000 1.9785 1.9796 416.6630 416.9387 0.0414 -1.0000 -1.0000 1708059 1581239835.30 151.3218 60.0018 32.0000 1.9774 1.9785 416.7494 417.0244 0.0415 -1.0000 -1.0000 1708137 1581239835.40 151.3371 60.0018 32.0000 1.9781 1.9791 416.8622 417.1377 0.0414 -1.0000 -1.0000 1708199 1581239835.50 151.3371 60.0018 32.0000 1.9780 1.9790 416.9026 417.1773 0.0414 -1.0000 -1.0000 1708262 1581239835.60 151.3371 60.0018 32.0000 1.9776 1.9787 416.9429 417.2182 0.0414 -1.0000 -1.0000 1708340 1581239835.70 151.3371 60.0018 32.0000 1.9783 1.9794 416.7481 417.0223 0.0413 -1.0000 -1.0000 1708402 1581239835.80 151.3371 60.0018 32.0000 1.9781 1.9792 416.7923 417.0674 0.0414 -1.0000 -1.0000 1708465 1581239835.90 151.3371 60.0018 32.0000 1.9781 1.9791 416.8730 417.1485 0.0415 -1.0000 -1.0000 1708543 1581239836.00 151.4545 60.0018 32.0000 1.9781 1.9792 416.9908 417.2658 0.0414 -1.0000 -1.0000 1708621 1581239836.10 151.4545 60.0018 32.0000 1.9784 1.9794 416.7488 417.0236 0.0414 -1.0000 -1.0000 1708699 1581239836.20 151.4545 60.0018 32.0000 1.9782 1.9793 416.7118 416.9873 0.0415 -1.0000 -1.0000 1708762 1581239836.30 151.4545 60.0018 32.0000 1.9788 1.9799 416.7438 417.0192 0.0414 -1.0000 -1.0000 1708824 1581239836.40 151.4545 60.0018 32.0000 1.9778 1.9788 417.0609 417.3360 0.0414 -1.0000 -1.0000 1708902 1581239836.50 151.4470 60.0018 32.0000 1.9775 1.9786 416.8265 417.1017 0.0413 -1.0000 -1.0000 1708981 1581239836.60 151.4470 60.0018 32.0000 1.9778 1.9789 416.6739 416.9484 0.0414 -1.0000 -1.0000 1709043 1581239836.70 151.4470 60.0018 32.0000 1.9786 1.9797 416.6368 416.9119 0.0414 -1.0000 -1.0000 1709106 1581239836.80 151.4470 60.0018 32.0000 1.9789 1.9800 416.8241 417.0992 0.0415 -1.0000 -1.0000 1709168 1581239836.90 151.4470 60.0018 32.0000 1.9779 1.9790 416.9485 417.2239 0.0415 -1.0000 -1.0000 1709231 1581239837.00 151.4470 60.0018 32.0000 1.9780 1.9791 416.9326 417.2086 0.0415 -1.0000 -1.0000 1709309 1581239837.10 151.4470 60.0018 32.0000 1.9777 1.9788 416.8013 417.0775 0.0416 -1.0000 -1.0000 1709840 1581239837.20 151.4470 60.0018 32.0000 1.9778 1.9789 416.6985 416.9731 0.0413 -1.0000 -1.0000 1709902 1581239837.30 151.4470 60.0018 32.0000 1.9782 1.9793 416.8046 417.0795 0.0413 -1.0000 -1.0000 1709981 1581239837.40 151.4470 60.0018 32.0000 1.9776 1.9787 416.9607 417.2345 0.0412 -1.0000 -1.0000 1710075 1581239837.50 151.4470 60.0018 32.0000 1.9779 1.9790 416.8761 417.1522 0.0416 -1.0000 -1.0000 1710137 1581239837.60 151.3991 60.0018 32.0000 1.9781 1.9792 416.7419 417.0176 0.0414 -1.0000 -1.0000 1710293 1581239837.70 151.3991 60.0018 32.0000 1.9783 1.9793 416.7978 417.0726 0.0414 -1.0000 -1.0000 1710356 1581239837.80 151.3991 60.0018 32.0000 1.9776 1.9787 416.8213 417.0962 0.0414 -1.0000 -1.0000 1710418 1581239837.90 151.3991 60.0018 32.0000 1.9779 1.9790 416.8863 417.1610 0.0414 -1.0000 -1.0000 1710481 1581239838.00 151.3991 60.0018 32.0000 1.9783 1.9794 416.9171 417.1930 0.0415 -1.0000 -1.0000 1710543 1581239838.10 151.4125 60.0018 32.0000 1.9784 1.9795 416.8468 417.1220 0.0414 -1.0000 -1.0000 1710637 1581239838.20 151.4337 60.0018 32.0000 1.9789 1.9800 416.8111 417.0861 0.0414 -1.0000 -1.0000 1710699 1581239838.30 151.4337 60.0018 32.0000 1.9784 1.9795 416.8888 417.1636 0.0414 -1.0000 -1.0000 1710762 1581239838.40 151.4337 60.0018 32.0000 1.9782 1.9793 417.0441 417.3207 0.0417 -1.0000 -1.0000 1710824 1581239838.50 151.4337 60.0018 32.0000 1.9786 1.9796 416.8240 417.1008 0.0417 -1.0000 -1.0000 1710902 1581239838.60 151.4337 60.0018 32.0000 1.9792 1.9803 416.7453 417.0217 0.0415 -1.0000 -1.0000 1710965 1581239838.70 151.4464 60.0018 32.0000 1.9782 1.9793 416.8465 417.1212 0.0413 -1.0000 -1.0000 1711043 1581239838.80 151.5110 60.0018 32.0000 1.9780 1.9791 417.0233 417.2987 0.0414 -1.0000 -1.0000 1711106 1581239838.90 151.5110 60.0018 32.0000 1.9780 1.9791 416.9624 417.2370 0.0413 -1.0000 -1.0000 1711168 1581239839.00 151.5110 60.0018 32.0000 1.9790 1.9800 416.8789 417.1541 0.0414 -1.0000 -1.0000 1711246 1581239839.10 151.5110 60.0018 32.0000 1.9790 1.9801 416.7204 416.9948 0.0413 -1.0000 -1.0000 1711293 1581239839.20 151.5110 60.0018 32.0000 1.9790 1.9801 416.7423 417.0167 0.0414 -1.0000 -1.0000 1711371 1581239839.30 151.5020 60.0018 32.0000 1.9779 1.9790 416.8832 417.1574 0.0413 -1.0000 -1.0000 1711434 1581239839.40 151.5013 60.0018 32.0000 1.9782 1.9793 416.9146 417.1899 0.0414 -1.0000 -1.0000 1711496 1581239839.50 151.5013 60.0018 32.0000 1.9790 1.9800 416.7501 417.0241 0.0412 -1.0000 -1.0000 1711559 1581239839.60 151.5013 60.0018 32.0000 1.9788 1.9799 416.7191 416.9932 0.0413 -1.0000 -1.0000 1711637 1581239839.70 151.5013 60.0018 32.0000 1.9789 1.9799 416.8116 417.0865 0.0414 -1.0000 -1.0000 1711699 1581239839.80 151.5013 60.0018 32.0000 1.9778 1.9789 416.8778 417.1527 0.0413 -1.0000 -1.0000 1711762 1581239839.90 151.4297 60.0018 32.0000 1.9786 1.9797 416.8983 417.1737 0.0415 -1.0000 -1.0000 1711825 1581239840.00 151.4297 60.0018 32.0000 1.9793 1.9804 416.8341 417.1083 0.0412 -1.0000 -1.0000 1711902 1581239840.10 151.4297 60.0018 32.0000 1.9788 1.9799 416.7180 416.9917 0.0413 -1.0000 -1.0000 1711965 1581239840.20 151.4297 60.0018 32.0000 1.9780 1.9791 416.9257 417.2006 0.0414 -1.0000 -1.0000 1712152 1581239840.30 151.4297 60.0018 32.0000 1.9778 1.9788 417.0130 417.2874 0.0413 -1.0000 -1.0000 1712215 1581239840.40 151.4923 60.0018 32.0000 1.9783 1.9794 416.9566 417.2314 0.0413 -1.0000 -1.0000 1712278 1581239840.50 151.4923 60.0018 32.0000 1.9795 1.9806 416.9031 417.1773 0.0413 -1.0000 -1.0000 1712340 1581239840.60 151.4923 60.0018 32.0000 1.9784 1.9795 416.9335 417.2078 0.0412 -1.0000 -1.0000 1712402 1581239840.70 151.4923 60.0018 32.0000 1.9782 1.9792 416.9972 417.2711 0.0412 -1.0000 -1.0000 1713137 1581239840.80 151.4923 60.0018 32.0000 1.9784 1.9794 417.0319 417.3072 0.0415 -1.0000 -1.0000 1713199 1581239840.90 151.5148 60.0018 32.0000 1.9792 1.9803 416.8507 417.1261 0.0414 -1.0000 -1.0000 1713262 1581239841.00 151.5401 60.0018 32.0000 1.9795 1.9805 416.7762 417.0504 0.0413 -1.0000 -1.0000 1713340 1581239841.10 151.5401 60.0018 32.0000 1.9797 1.9808 416.7035 416.9788 0.0414 -1.0000 -1.0000 1713402 1581239841.20 151.5401 60.0018 32.0000 1.9785 1.9796 416.7996 417.0743 0.0413 -1.0000 -1.0000 1713465 1581239841.30 151.5401 60.0018 32.0000 1.9784 1.9795 416.9652 417.2395 0.0413 -1.0000 -1.0000 1713528 1581239841.40 151.5401 60.0018 32.0000 1.9788 1.9799 416.9803 417.2548 0.0413 -1.0000 -1.0000 1713590 1581239841.50 151.5392 60.0018 32.0000 1.9791 1.9802 416.7369 417.0118 0.0413 -1.0000 -1.0000 1713652 1581239841.60 151.5392 60.0018 32.0000 1.9795 1.9805 416.6888 416.9629 0.0413 -1.0000 -1.0000 1713731 1581239841.70 151.5392 60.0018 32.0000 1.9788 1.9798 416.9283 417.2022 0.0413 -1.0000 -1.0000 1713902 1581239841.80 151.5392 60.0018 32.0000 1.9783 1.9794 417.0167 417.2920 0.0414 -1.0000 -1.0000 1713965 1581239841.90 151.5392 60.0018 32.0000 1.9793 1.9804 416.8755 417.1494 0.0412 -1.0000 -1.0000 1714043 1581239842.00 151.4998 60.0018 32.0000 1.9790 1.9801 416.7160 416.9902 0.0413 -1.0000 -1.0000 1714106 1581239842.10 151.4985 60.0018 32.0000 1.9786 1.9797 416.8021 417.0754 0.0411 -1.0000 -1.0000 1714168 1581239842.20 151.4985 60.0018 32.0000 1.9785 1.9796 416.9629 417.2370 0.0413 -1.0000 -1.0000 1714402 1581239842.30 151.4985 60.0018 32.0000 1.9782 1.9793 416.9050 417.1794 0.0413 -1.0000 -1.0000 1714465 1581239842.40 151.4985 60.0018 32.0000 1.9789 1.9800 416.9975 417.2718 0.0412 -1.0000 -1.0000 1714528 1581239842.50 151.4825 60.0018 32.0000 1.9793 1.9803 416.8627 417.1369 0.0413 -1.0000 -1.0000 1714606 1581239842.60 151.4182 60.0018 32.0000 1.9802 1.9813 416.7544 417.0287 0.0413 -1.0000 -1.0000 1714668 1581239842.70 151.4182 60.0018 32.0000 1.9798 1.9809 416.7582 417.0329 0.0414 -1.0000 -1.0000 1714731 1581239842.80 151.4182 60.0018 32.0000 1.9793 1.9804 416.9693 417.2440 0.0413 -1.0000 -1.0000 1714918 1581239842.90 151.4182 60.0018 32.0000 1.9780 1.9791 416.8962 417.1709 0.0413 -1.0000 -1.0000 1714981 1581239843.00 151.4182 60.0018 32.0000 1.9791 1.9802 416.7956 417.0703 0.0414 -1.0000 -1.0000 1715059 1581239843.10 151.5069 60.0018 32.0000 1.9788 1.9798 416.6946 416.9698 0.0414 -1.0000 -1.0000 1715121 1581239843.20 151.5069 60.0018 32.0000 1.9790 1.9801 416.7702 417.0442 0.0412 -1.0000 -1.0000 1715184 1581239843.30 151.5069 60.0018 32.0000 1.9787 1.9797 416.9011 417.1749 0.0412 -1.0000 -1.0000 1715418 1581239843.40 151.5069 60.0018 32.0000 1.9784 1.9795 417.0895 417.3632 0.0412 -1.0000 -1.0000 1715481 1581239843.50 151.5069 60.0018 32.0000 1.9784 1.9794 416.9127 417.1870 0.0413 -1.0000 -1.0000 1715543 1581239843.60 151.5386 60.0018 32.0000 1.9796 1.9806 416.7633 417.0372 0.0412 -1.0000 -1.0000 1715621 1581239843.70 151.5495 60.0018 32.0000 1.9791 1.9802 416.7779 417.0507 0.0412 -1.0000 -1.0000 1715684 1581239843.80 151.5495 60.0018 32.0000 1.9791 1.9801 416.7887 417.0634 0.0414 -1.0000 -1.0000 1715872 1581239843.90 151.5495 60.0018 32.0000 1.9789 1.9800 417.0028 417.2778 0.0414 -1.0000 -1.0000 1715950 1581239844.00 151.5495 60.0018 32.0000 1.9792 1.9803 416.9730 417.2475 0.0413 -1.0000 -1.0000 1716012 1581239844.10 151.5495 60.0018 32.0000 1.9791 1.9801 416.7856 417.0605 0.0415 -1.0000 -1.0000 1716075 1581239844.20 151.4823 60.0018 32.0000 1.9793 1.9803 416.7404 417.0146 0.0412 -1.0000 -1.0000 1716152 1581239844.30 151.4823 60.0018 32.0000 1.9787 1.9798 416.9547 417.2289 0.0413 -1.0000 -1.0000 1716387 1581239844.40 151.4823 60.0018 32.0000 1.9782 1.9793 417.0308 417.3054 0.0413 -1.0000 -1.0000 1716449 1581239844.50 151.4823 60.0018 32.0000 1.9782 1.9792 416.9730 417.2468 0.0412 -1.0000 -1.0000 1716528 1581239844.60 151.4823 60.0018 32.0000 1.9795 1.9805 416.9244 417.1987 0.0413 -1.0000 -1.0000 1716590 1581239844.70 151.4603 60.0020 32.0000 1.9790 1.9800 416.7920 417.0662 0.0413 -1.0000 -1.0000 1716668 1581239844.80 151.4384 60.0023 32.0000 1.9792 1.9803 416.8952 417.1694 0.0413 -1.0000 -1.0000 1717106 1581239844.90 151.4384 60.0023 32.0000 1.9783 1.9793 417.0538 417.3283 0.0413 -1.0000 -1.0000 1717168 1581239845.00 151.4384 60.0023 32.0000 1.9783 1.9794 416.9648 417.2388 0.0412 -1.0000 -1.0000 1717246 1581239845.10 151.4384 60.0023 32.0000 1.9793 1.9803 416.7649 417.0386 0.0412 -1.0000 -1.0000 1717309 1581239845.20 151.4384 60.0023 32.0000 1.9795 1.9806 416.8253 417.0983 0.0411 -1.0000 -1.0000 1717372 1581239845.30 151.4566 60.0023 32.0000 1.9796 1.9806 416.9491 417.2228 0.0413 -1.0000 -1.0000 1717652 1581239845.40 151.4566 60.0023 32.0000 1.9787 1.9798 417.0363 417.3112 0.0414 -1.0000 -1.0000 1717715 1581239845.50 151.4566 60.0023 32.0000 1.9791 1.9802 417.0309 417.3054 0.0413 -1.0000 -1.0000 1717777 1581239845.60 151.4566 60.0023 32.0000 1.9798 1.9809 416.8274 417.1021 0.0413 -1.0000 -1.0000 1717856 1581239845.70 151.4566 60.0023 32.0000 1.9789 1.9799 416.7670 417.0412 0.0413 -1.0000 -1.0000 1717918 1581239845.80 151.5885 60.0023 32.0000 1.9789 1.9800 416.9578 417.2318 0.0412 -1.0000 -1.0000 1717981 1581239845.90 151.5973 60.0023 32.0000 1.9793 1.9803 417.0705 417.3444 0.0412 -1.0000 -1.0000 1718152 1581239846.00 151.5973 60.0023 32.0000 1.9789 1.9799 417.0052 417.2795 0.0413 -1.0000 -1.0000 1718215 1581239846.10 151.5973 60.0023 32.0000 1.9791 1.9802 416.8719 417.1458 0.0413 -1.0000 -1.0000 1718277 1581239846.20 151.5973 60.0023 32.0000 1.9794 1.9805 416.8008 417.0755 0.0413 -1.0000 -1.0000 1718356 1581239846.30 151.5973 60.0023 32.0000 1.9786 1.9796 416.9875 417.2625 0.0414 -1.0000 -1.0000 1718418 1581239846.40 151.5973 60.0023 32.0000 1.9789 1.9800 417.0148 417.2898 0.0414 -1.0000 -1.0000 1718652 1581239846.50 151.5748 60.0023 32.0000 1.9802 1.9813 416.7718 417.0464 0.0413 -1.0000 -1.0000 1718715 1581239846.60 151.5555 60.0023 32.0000 1.9791 1.9801 416.7579 417.0335 0.0416 -1.0000 -1.0000 1718777 1581239846.70 151.5555 60.0023 32.0000 1.9782 1.9792 416.9354 417.2099 0.0412 -1.0000 -1.0000 1718856 1581239846.80 151.5555 60.0023 32.0000 1.9791 1.9801 416.9968 417.2702 0.0412 -1.0000 -1.0000 1718918 1581239846.90 151.4598 60.0023 32.0000 1.9802 1.9812 416.9404 417.2144 0.0412 -1.0000 -1.0000 1719121 1581239847.00 151.4576 60.0023 32.0000 1.9794 1.9805 416.7560 417.0287 0.0411 -1.0000 -1.0000 1719215 1581239847.10 151.4576 60.0023 32.0000 1.9792 1.9803 416.8074 417.0822 0.0414 -1.0000 -1.0000 1719277 1581239847.20 151.4576 60.0023 32.0000 1.9779 1.9790 416.9299 417.2046 0.0413 -1.0000 -1.0000 1719340 1581239847.30 151.4576 60.0023 32.0000 1.9789 1.9800 416.8228 417.0970 0.0413 -1.0000 -1.0000 1719402 1581239847.40 151.4869 60.0023 32.0000 1.9790 1.9801 416.7479 417.0221 0.0412 -1.0000 -1.0000 1719622 1581239847.50 151.5163 60.0023 32.0000 1.9791 1.9802 416.8191 417.0935 0.0414 -1.0000 -1.0000 1719684 1581239847.60 151.5163 60.0023 32.0000 1.9792 1.9803 416.9681 417.2412 0.0410 -1.0000 -1.0000 1719747 1581239847.70 151.5163 60.0023 32.0000 1.9790 1.9800 416.9158 417.1896 0.0412 -1.0000 -1.0000 1719809 1581239847.80 151.5163 60.0023 32.0000 1.9796 1.9807 416.8208 417.0953 0.0413 -1.0000 -1.0000 1719872 1581239847.90 151.5163 60.0023 32.0000 1.9796 1.9807 416.7215 416.9955 0.0413 -1.0000 -1.0000 1719950 1581239848.00 151.5576 60.0023 32.0000 1.9785 1.9796 416.8437 417.1182 0.0413 -1.0000 -1.0000 1720012 1581239848.10 151.5633 60.0023 32.0000 1.9789 1.9800 417.0473 417.3220 0.0414 -1.0000 -1.0000 1720075 1581239848.20 151.5633 60.0023 32.0000 1.9782 1.9793 416.9537 417.2287 0.0414 -1.0000 -1.0000 1720152 1581239848.30 151.5633 60.0023 32.0000 1.9796 1.9807 416.8413 417.1161 0.0413 -1.0000 -1.0000 1720215 1581239848.40 151.5633 60.0023 32.0000 1.9788 1.9798 416.8075 417.0811 0.0412 -1.0000 -1.0000 1720887 1581239848.50 151.5495 60.0023 32.0000 1.9778 1.9789 416.9097 417.1825 0.0410 -1.0000 -1.0000 1720965 1581239848.60 151.5066 60.0023 32.0000 1.9782 1.9793 416.9934 417.2677 0.0413 -1.0000 -1.0000 1721028 1581239848.70 151.5066 60.0023 32.0000 1.9780 1.9791 416.8554 417.1295 0.0413 -1.0000 -1.0000 1721106 1581239848.80 151.5066 60.0023 32.0000 1.9789 1.9800 416.6807 416.9544 0.0412 -1.0000 -1.0000 1721168 1581239848.90 151.5066 60.0023 32.0000 1.9789 1.9799 416.7908 417.0639 0.0411 -1.0000 -1.0000 1721231 1581239849.00 151.5066 60.0023 32.0000 1.9786 1.9796 416.9411 417.2148 0.0412 -1.0000 -1.0000 1721293 1581239849.10 151.4590 60.0023 32.0000 1.9781 1.9792 417.0283 417.3029 0.0413 -1.0000 -1.0000 1721372 1581239849.20 151.4590 60.0023 32.0000 1.9790 1.9801 416.9286 417.2018 0.0411 -1.0000 -1.0000 1721434 1581239849.30 151.4590 60.0023 32.0000 1.9783 1.9794 416.8502 417.1242 0.0413 -1.0000 -1.0000 1721496 1581239849.40 151.4590 60.0023 32.0000 1.9795 1.9805 416.7130 416.9869 0.0412 -1.0000 -1.0000 1721590 1581239849.50 151.4590 60.0023 32.0000 1.9793 1.9804 416.8322 417.1061 0.0413 -1.0000 -1.0000 1721652 1581239849.60 151.4590 60.0023 32.0000 1.9784 1.9795 417.0229 417.2979 0.0414 -1.0000 -1.0000 1721731 1581239849.70 151.4254 60.0020 32.0000 1.9781 1.9791 416.9721 417.2458 0.0412 -1.0000 -1.0000 1721793 1581239849.80 151.4254 60.0020 32.0000 1.9796 1.9807 416.8404 417.1148 0.0413 -1.0000 -1.0000 1721856 1581239849.90 151.4254 60.0020 32.0000 1.9793 1.9804 416.7383 417.0122 0.0412 -1.0000 -1.0000 1721934 1581239850.00 151.4254 60.0020 32.0000 1.9788 1.9798 416.9571 417.2318 0.0413 -1.0000 -1.0000 1722106 1581239850.10 151.4254 60.0020 32.0000 1.9788 1.9799 416.9571 417.2317 0.0413 -1.0000 -1.0000 1722168 1581239850.20 151.4254 60.0020 32.0000 1.9789 1.9800 417.0524 417.3258 0.0412 -1.0000 -1.0000 1722247 1581239850.30 151.4974 60.0020 32.0000 1.9794 1.9805 416.8913 417.1668 0.0414 -1.0000 -1.0000 1722356 1581239850.40 151.4974 60.0020 32.0000 1.9789 1.9799 416.8053 417.0792 0.0412 -1.0000 -1.0000 1722418 1581239850.50 151.4974 60.0020 32.0000 1.9789 1.9800 416.7534 417.0286 0.0414 -1.0000 -1.0000 1722684 1581239850.60 151.4974 60.0020 32.0000 1.9787 1.9798 416.9439 417.2185 0.0413 -1.0000 -1.0000 1722731 1581239850.70 151.4974 60.0020 32.0000 1.9785 1.9795 416.9509 417.2253 0.0413 -1.0000 -1.0000 1722809 1581239850.80 151.5237 60.0020 32.0000 1.9792 1.9803 416.7453 417.0200 0.0414 -1.0000 -1.0000 1722871 1581239850.90 151.5434 60.0020 32.0000 1.9788 1.9799 416.6884 416.9614 0.0411 -1.0000 -1.0000 1722934 1581239851.00 151.5434 60.0020 32.0000 1.9786 1.9797 416.8765 417.1501 0.0412 -1.0000 -1.0000 1723402 1581239851.10 151.5434 60.0020 32.0000 1.9779 1.9790 416.9966 417.2695 0.0410 -1.0000 -1.0000 1723465 1581239851.20 151.5434 60.0020 32.0000 1.9779 1.9790 417.0168 417.2908 0.0412 -1.0000 -1.0000 1723528 1581239851.30 151.5434 60.0020 32.0000 1.9786 1.9797 416.8567 417.1307 0.0413 -1.0000 -1.0000 1723606 1581239851.40 151.4876 60.0020 32.0000 1.9788 1.9798 416.7311 417.0052 0.0413 -1.0000 -1.0000 1723652 1581239851.50 151.4876 60.0020 32.0000 1.9786 1.9797 416.8287 417.1030 0.0414 -1.0000 -1.0000 1723887 1581239851.60 151.4876 60.0020 32.0000 1.9784 1.9795 416.9508 417.2258 0.0413 -1.0000 -1.0000 1723965 1581239851.70 151.4876 60.0020 32.0000 1.9779 1.9790 417.0274 417.3025 0.0414 -1.0000 -1.0000 1724028 1581239851.80 151.4876 60.0020 32.0000 1.9789 1.9800 416.7847 417.0592 0.0414 -1.0000 -1.0000 1724090 1581239851.90 151.4876 60.0020 32.0000 1.9789 1.9800 416.7329 417.0075 0.0413 -1.0000 -1.0000 1724152 1581239852.00 151.4876 60.0020 32.0000 1.9784 1.9795 416.7042 416.9787 0.0414 -1.0000 -1.0000 1724340 1581239852.10 151.4328 60.0020 32.0000 1.9783 1.9793 416.9273 417.2046 0.0418 -1.0000 -1.0000 1724402 1581239852.20 151.3979 60.0020 32.0000 1.9782 1.9793 416.9650 417.2413 0.0415 -1.0000 -1.0000 1724481 1581239852.30 151.3979 60.0020 32.0000 1.9789 1.9800 417.0292 417.3052 0.0414 -1.0000 -1.0000 1724543 1581239852.40 151.3997 60.0020 32.0000 1.9790 1.9801 416.8949 417.1686 0.0412 -1.0000 -1.0000 1724590 1581239852.50 151.4135 60.0020 32.0000 1.9792 1.9802 416.7776 417.0523 0.0414 -1.0000 -1.0000 1724840 1581239852.60 151.4135 60.0020 32.0000 1.9792 1.9803 416.7065 416.9807 0.0412 -1.0000 -1.0000 1724902 1581239852.70 151.4135 60.0020 32.0000 1.9783 1.9794 416.8072 417.0810 0.0413 -1.0000 -1.0000 1724981 1581239852.80 151.4135 60.0020 32.0000 1.9779 1.9790 416.9012 417.1739 0.0411 -1.0000 -1.0000 1725043 1581239852.90 151.4135 60.0020 32.0000 1.9787 1.9798 416.8339 417.1078 0.0413 -1.0000 -1.0000 1725106 1581239853.00 151.4352 60.0020 32.0000 1.9798 1.9808 416.7401 417.0140 0.0412 -1.0000 -1.0000 1725340 1581239853.10 151.4352 60.0020 32.0000 1.9786 1.9797 416.7200 416.9934 0.0412 -1.0000 -1.0000 1725402 1581239853.20 151.4352 60.0020 32.0000 1.9781 1.9791 416.8951 417.1694 0.0413 -1.0000 -1.0000 1725465 1581239853.30 151.4352 60.0020 32.0000 1.9777 1.9788 416.9995 417.2741 0.0414 -1.0000 -1.0000 1725543 1581239853.40 151.4352 60.0020 32.0000 1.9787 1.9797 416.9569 417.2306 0.0412 -1.0000 -1.0000 1725606 1581239853.50 151.4352 60.0020 32.0000 1.9798 1.9809 416.8209 417.0957 0.0413 -1.0000 -1.0000 1725840 1581239853.60 151.5200 60.0020 32.0000 1.9795 1.9806 416.8217 417.0952 0.0411 -1.0000 -1.0000 1725902 1581239853.70 151.5200 60.0020 32.0000 1.9792 1.9803 416.8625 417.1370 0.0414 -1.0000 -1.0000 1725965 1581239853.80 151.5200 60.0020 32.0000 1.9780 1.9790 417.0042 417.2780 0.0412 -1.0000 -1.0000 1726028 1581239853.90 151.5200 60.0020 32.0000 1.9777 1.9788 416.9598 417.2351 0.0415 -1.0000 -1.0000 1726106 1581239854.00 151.5200 60.0020 32.0000 1.9786 1.9797 416.7971 417.0731 0.0416 -1.0000 -1.0000 1726168 1581239854.10 151.5286 60.0020 32.0000 1.9791 1.9802 416.8158 417.0897 0.0413 -1.0000 -1.0000 1726606 1581239854.20 151.5286 60.0020 32.0000 1.9781 1.9792 416.9096 417.1845 0.0413 -1.0000 -1.0000 1726684 1581239854.30 151.5286 60.0020 32.0000 1.9781 1.9791 416.9504 417.2249 0.0413 -1.0000 -1.0000 1726746 1581239854.40 151.5286 60.0020 32.0000 1.9786 1.9797 416.9429 417.2165 0.0412 -1.0000 -1.0000 1726809 1581239854.50 151.5286 60.0020 32.0000 1.9793 1.9803 416.7914 417.0661 0.0414 -1.0000 -1.0000 1726871 1581239854.60 151.5170 60.0017 32.0000 1.9792 1.9803 416.7166 416.9916 0.0414 -1.0000 -1.0000 1726934 1581239854.70 151.4852 60.0011 32.0000 1.9792 1.9803 416.7850 417.0584 0.0412 -1.0000 -1.0000 1727012 1581239854.80 151.4852 60.0011 32.0000 1.9785 1.9796 416.9714 417.2458 0.0413 -1.0000 -1.0000 1727074 1581239854.90 151.4852 60.0011 32.0000 1.9786 1.9797 416.9162 417.1898 0.0412 -1.0000 -1.0000 1727137 1581239855.00 151.4852 60.0011 32.0000 1.9790 1.9801 416.8483 417.1227 0.0413 -1.0000 -1.0000 1727215 1581239855.10 151.4852 60.0011 32.0000 1.9788 1.9799 416.8002 417.0749 0.0413 -1.0000 -1.0000 1727606 1581239855.20 151.4802 60.0011 32.0000 1.9783 1.9794 416.8514 417.1258 0.0413 -1.0000 -1.0000 1727668 1581239855.30 151.4802 60.0011 32.0000 1.9782 1.9793 416.9282 417.2035 0.0413 -1.0000 -1.0000 1727731 1581239855.40 151.4802 60.0011 32.0000 1.9783 1.9793 416.8763 417.1499 0.0413 -1.0000 -1.0000 1727793 1581239855.50 151.4802 60.0011 32.0000 1.9789 1.9800 416.8019 417.0764 0.0413 -1.0000 -1.0000 1727872 1581239855.60 151.4770 60.0011 32.0000 1.9791 1.9801 416.7245 416.9988 0.0414 -1.0000 -1.0000 1727934 1581239855.70 151.4567 60.0011 32.0000 1.9781 1.9792 416.8869 417.1618 0.0413 -1.0000 -1.0000 1727996 1581239855.80 151.4660 60.0011 32.0000 1.9787 1.9797 416.9905 417.2649 0.0413 -1.0000 -1.0000 1728059 1581239855.90 151.4660 60.0011 32.0000 1.9795 1.9806 416.9836 417.2588 0.0414 -1.0000 -1.0000 1728137 1581239856.00 151.4660 60.0011 32.0000 1.9795 1.9806 416.8661 417.1405 0.0413 -1.0000 -1.0000 1728199 1581239856.10 151.4660 60.0011 32.0000 1.9796 1.9806 416.6680 416.9417 0.0412 -1.0000 -1.0000 1728371 1581239856.20 151.4660 60.0011 32.0000 1.9795 1.9806 416.8705 417.1436 0.0412 -1.0000 -1.0000 1728449 1581239856.30 151.5121 60.0011 32.0000 1.9787 1.9798 416.9780 417.2529 0.0413 -1.0000 -1.0000 1728512 1581239856.40 151.5121 60.0011 32.0000 1.9784 1.9795 416.9030 417.1773 0.0413 -1.0000 -1.0000 1728574 1581239856.50 151.5121 60.0011 32.0000 1.9793 1.9804 416.8788 417.1540 0.0414 -1.0000 -1.0000 1728637 1581239856.60 151.5121 60.0011 32.0000 1.9796 1.9806 416.7977 417.0719 0.0413 -1.0000 -1.0000 1728902 1581239856.70 151.5121 60.0011 32.0000 1.9783 1.9794 416.8942 417.1693 0.0415 -1.0000 -1.0000 1728981 1581239856.80 151.4929 60.0011 32.0000 1.9786 1.9796 416.9595 417.2341 0.0413 -1.0000 -1.0000 1729043 1581239856.90 151.4580 60.0011 32.0000 1.9780 1.9791 416.9452 417.2200 0.0414 -1.0000 -1.0000 1729106 1581239857.00 151.4580 60.0011 32.0000 1.9790 1.9800 416.8910 417.1647 0.0412 -1.0000 -1.0000 1729168 1581239857.10 151.4580 60.0011 32.0000 1.9786 1.9797 416.7356 417.0105 0.0414 -1.0000 -1.0000 1729402 1581239857.20 151.4580 60.0011 32.0000 1.9800 1.9810 416.7260 417.0007 0.0414 -1.0000 -1.0000 1729465 1581239857.30 151.4580 60.0011 32.0000 1.9787 1.9798 416.8885 417.1643 0.0415 -1.0000 -1.0000 1729543 1581239857.40 151.4764 60.0011 32.0000 1.9790 1.9801 416.9665 417.2413 0.0414 -1.0000 -1.0000 1729606 1581239857.50 151.5528 60.0011 32.0000 1.9788 1.9799 416.8629 417.1382 0.0414 -1.0000 -1.0000 1729668 1581239857.60 151.5528 60.0011 32.0000 1.9797 1.9808 416.8136 417.0903 0.0417 -1.0000 -1.0000 1729856 1581239857.70 151.5528 60.0011 32.0000 1.9789 1.9800 416.7927 417.0679 0.0415 -1.0000 -1.0000 1729918 1581239857.80 151.5528 60.0011 32.0000 1.9786 1.9797 416.9266 417.2020 0.0413 -1.0000 -1.0000 1729981 1581239857.90 151.5528 60.0011 32.0000 1.9790 1.9801 417.0343 417.3085 0.0413 -1.0000 -1.0000 1730043 1581239858.00 151.5681 60.0011 32.0000 1.9789 1.9799 417.0672 417.3418 0.0413 -1.0000 -1.0000 1730106 1581239858.10 151.5706 60.0011 32.0000 1.9797 1.9807 416.7724 417.0462 0.0413 -1.0000 -1.0000 1730356 1581239858.20 151.5706 60.0011 32.0000 1.9790 1.9801 416.8043 417.0790 0.0414 -1.0000 -1.0000 1730434 1581239858.30 151.5706 60.0011 32.0000 1.9791 1.9802 416.8402 417.1154 0.0414 -1.0000 -1.0000 1730496 1581239858.40 151.5706 60.0011 32.0000 1.9786 1.9797 416.9652 417.2399 0.0413 -1.0000 -1.0000 1730559 1581239858.50 151.5599 60.0011 32.0000 1.9788 1.9798 416.9206 417.1959 0.0415 -1.0000 -1.0000 1730621 1581239858.60 151.4763 60.0011 32.0000 1.9793 1.9803 416.8316 417.1069 0.0414 -1.0000 -1.0000 1730684 1581239858.70 151.4763 60.0011 32.0000 1.9789 1.9800 416.6914 416.9653 0.0412 -1.0000 -1.0000 1730871 1581239858.80 151.4763 60.0011 32.0000 1.9794 1.9804 416.8104 417.0840 0.0414 -1.0000 -1.0000 1730934 1581239858.90 151.4763 60.0011 32.0000 1.9787 1.9798 416.9416 417.2158 0.0413 -1.0000 -1.0000 1730996 1581239859.00 151.4763 60.0011 32.0000 1.9783 1.9794 416.9818 417.2569 0.0414 -1.0000 -1.0000 1731074 1581239859.10 151.5218 60.0011 32.0000 1.9793 1.9804 417.0231 417.2982 0.0414 -1.0000 -1.0000 1731137 1581239859.20 151.5218 60.0011 32.0000 1.9800 1.9810 416.8618 417.1368 0.0414 -1.0000 -1.0000 1731356 1581239859.30 151.5218 60.0011 32.0000 1.9794 1.9805 416.8761 417.1504 0.0413 -1.0000 -1.0000 1731434 1581239859.40 151.5218 60.0011 32.0000 1.9788 1.9799 416.9755 417.2507 0.0415 -1.0000 -1.0000 1731496 1581239859.50 151.5218 60.0011 32.0000 1.9784 1.9795 416.9846 417.2588 0.0412 -1.0000 -1.0000 1731559 1581239859.60 151.5035 60.0012 32.0000 1.9790 1.9801 416.9720 417.2461 0.0413 -1.0000 -1.0000 1731637 1581239859.70 151.4472 60.0014 32.0000 1.9788 1.9799 416.7873 417.0620 0.0413 -1.0000 -1.0000 1732122 1581239859.80 151.4472 60.0014 32.0000 1.9794 1.9804 416.7860 417.0598 0.0413 -1.0000 -1.0000 1732184 1581239859.90 151.4472 60.0014 32.0000 1.9785 1.9796 416.8650 417.1398 0.0414 -1.0000 -1.0000 1732247 1581239860.00 151.4472 60.0014 32.0000 1.9782 1.9792 417.0638 417.3389 0.0414 -1.0000 -1.0000 1732309 1581239860.10 151.4472 60.0014 32.0000 1.9787 1.9798 417.0240 417.2982 0.0413 -1.0000 -1.0000 1732371 1581239860.20 151.4944 60.0014 32.0000 1.9800 1.9811 416.9425 417.2179 0.0414 -1.0000 -1.0000 1732652 1581239860.30 151.4944 60.0014 32.0000 1.9792 1.9803 416.8996 417.1739 0.0413 -1.0000 -1.0000 1732715 1581239860.40 151.4944 60.0014 32.0000 1.9798 1.9809 416.7772 417.0518 0.0414 -1.0000 -1.0000 1732777 1581239860.50 151.4944 60.0014 32.0000 1.9788 1.9799 416.9181 417.1932 0.0414 -1.0000 -1.0000 1732840 1581239860.60 151.4944 60.0014 32.0000 1.9793 1.9804 417.0247 417.2997 0.0413 -1.0000 -1.0000 1732902 1581239860.70 151.5951 60.0014 32.0000 1.9786 1.9797 417.0416 417.3160 0.0413 -1.0000 -1.0000 1733106 1581239860.80 151.6004 60.0014 32.0000 1.9793 1.9804 416.8064 417.0805 0.0412 -1.0000 -1.0000 1733168 1581239860.90 151.6004 60.0014 32.0000 1.9796 1.9807 416.9358 417.2104 0.0414 -1.0000 -1.0000 1733231 1581239861.00 151.6004 60.0014 32.0000 1.9798 1.9809 416.9396 417.2159 0.0416 -1.0000 -1.0000 1733309 1581239861.10 151.6004 60.0014 32.0000 1.9783 1.9794 417.0823 417.3581 0.0414 -1.0000 -1.0000 1733372 1581239861.20 151.6004 60.0014 32.0000 1.9786 1.9796 416.9894 417.2650 0.0415 -1.0000 -1.0000 1733606 1581239861.30 151.6004 60.0014 32.0000 1.9790 1.9801 416.8857 417.1603 0.0412 -1.0000 -1.0000 1733668 1581239861.40 151.6139 60.0014 32.0000 1.9795 1.9806 416.7791 417.0538 0.0414 -1.0000 -1.0000 1733731 1581239861.50 151.6139 60.0014 32.0000 1.9791 1.9802 416.8909 417.1659 0.0414 -1.0000 -1.0000 1733793 1581239861.60 151.6139 60.0014 32.0000 1.9797 1.9808 416.9311 417.2067 0.0414 -1.0000 -1.0000 1733872 1581239861.70 151.6139 60.0014 32.0000 1.9784 1.9795 417.0704 417.3452 0.0413 -1.0000 -1.0000 1733934 1581239861.80 151.4901 60.0014 32.0000 1.9788 1.9798 416.9367 417.2115 0.0414 -1.0000 -1.0000 1734122 1581239861.90 151.4901 60.0014 32.0000 1.9791 1.9802 416.8105 417.0852 0.0413 -1.0000 -1.0000 1734184 1581239862.00 151.4901 60.0014 32.0000 1.9794 1.9805 416.9086 417.1823 0.0412 -1.0000 -1.0000 1734262 1581239862.10 151.4901 60.0014 32.0000 1.9785 1.9796 417.0141 417.2892 0.0413 -1.0000 -1.0000 1734324 1581239862.20 151.4901 60.0014 32.0000 1.9784 1.9794 416.9495 417.2243 0.0415 -1.0000 -1.0000 1734387 1581239862.30 151.4901 60.0014 32.0000 1.9791 1.9802 416.7734 417.0494 0.0415 -1.0000 -1.0000 1734449 1581239862.40 151.4724 60.0014 32.0000 1.9791 1.9802 416.7405 417.0158 0.0414 -1.0000 -1.0000 1734528 1581239862.50 151.4724 60.0014 32.0000 1.9797 1.9807 416.8525 417.1270 0.0414 -1.0000 -1.0000 1734606 1581239862.60 151.4724 60.0014 32.0000 1.9786 1.9796 417.0017 417.2766 0.0413 -1.0000 -1.0000 1734668 1581239862.70 151.4724 60.0014 32.0000 1.9785 1.9796 417.0053 417.2799 0.0413 -1.0000 -1.0000 1734731 1581239862.80 151.4724 60.0014 32.0000 1.9789 1.9800 416.8782 417.1525 0.0414 -1.0000 -1.0000 1734918 1581239862.90 151.4862 60.0014 32.0000 1.9794 1.9805 416.8265 417.1020 0.0415 -1.0000 -1.0000 1734981 1581239863.00 151.5087 60.0014 32.0000 1.9792 1.9803 416.9105 417.1850 0.0413 -1.0000 -1.0000 1735043 1581239863.10 151.5087 60.0014 32.0000 1.9782 1.9792 417.0392 417.3139 0.0413 -1.0000 -1.0000 1735106 1581239863.20 151.5087 60.0014 32.0000 1.9790 1.9801 417.0259 417.3003 0.0413 -1.0000 -1.0000 1735168 1581239863.30 151.5087 60.0014 32.0000 1.9797 1.9808 416.8572 417.1318 0.0414 -1.0000 -1.0000 1735590 1581239863.40 151.5087 60.0014 32.0000 1.9797 1.9808 416.8263 417.1009 0.0413 -1.0000 -1.0000 1735652 1581239863.50 151.5180 60.0014 32.0000 1.9792 1.9803 416.7717 417.0458 0.0413 -1.0000 -1.0000 1735715 1581239863.60 151.5180 60.0014 32.0000 1.9797 1.9807 416.7797 417.0534 0.0412 -1.0000 -1.0000 1735793 1581239863.70 151.5180 60.0014 32.0000 1.9783 1.9794 416.9375 417.2122 0.0414 -1.0000 -1.0000 1735856 1581239863.80 151.5180 60.0014 32.0000 1.9790 1.9801 416.9822 417.2569 0.0413 -1.0000 -1.0000 1736090 1581239863.90 151.5180 60.0014 32.0000 1.9796 1.9807 416.9185 417.1931 0.0414 -1.0000 -1.0000 1736152 1581239864.00 151.5180 60.0014 32.0000 1.9798 1.9808 416.8284 417.1033 0.0414 -1.0000 -1.0000 1736215 1581239864.10 151.5509 60.0014 32.0000 1.9791 1.9802 416.9410 417.2160 0.0414 -1.0000 -1.0000 1736277 1581239864.20 151.6061 60.0014 32.0000 1.9789 1.9800 416.9195 417.1935 0.0412 -1.0000 -1.0000 1736356 1581239864.30 151.6061 60.0014 32.0000 1.9788 1.9799 416.7922 417.0661 0.0413 -1.0000 -1.0000 1736418 1581239864.40 151.6061 60.0014 32.0000 1.9792 1.9802 416.7437 417.0189 0.0415 -1.0000 -1.0000 1736481 1581239864.50 151.6061 60.0014 32.0000 1.9785 1.9795 416.8993 417.1740 0.0413 -1.0000 -1.0000 1736559 1581239864.60 151.5862 60.0014 32.0000 1.9790 1.9801 417.0520 417.3269 0.0413 -1.0000 -1.0000 1736621 1581239864.70 151.5862 60.0014 32.0000 1.9783 1.9794 417.0200 417.2959 0.0416 -1.0000 -1.0000 1736699 1581239864.80 151.5862 60.0014 32.0000 1.9791 1.9801 416.9474 417.2221 0.0414 -1.0000 -1.0000 1737637 1581239864.90 151.5862 60.0014 32.0000 1.9797 1.9807 416.7558 417.0308 0.0414 -1.0000 -1.0000 1737699 1581239865.00 151.5862 60.0014 32.0000 1.9797 1.9808 416.7492 417.0242 0.0414 -1.0000 -1.0000 1737777 1581239865.10 151.5347 60.0019 32.0000 1.9788 1.9799 416.8613 417.1362 0.0413 -1.0000 -1.0000 1737840 1581239865.20 151.5283 60.0020 32.0000 1.9785 1.9796 416.9018 417.1757 0.0412 -1.0000 -1.0000 1737902 1581239865.30 151.5283 60.0020 32.0000 1.9782 1.9793 416.8285 417.1025 0.0413 -1.0000 -1.0000 1737981 1581239865.40 151.5283 60.0020 32.0000 1.9790 1.9801 416.7533 417.0286 0.0414 -1.0000 -1.0000 1738043 1581239865.50 151.5283 60.0020 32.0000 1.9789 1.9800 416.7163 416.9901 0.0413 -1.0000 -1.0000 1738106 1581239865.60 151.5283 60.0020 32.0000 1.9786 1.9797 416.9165 417.1912 0.0414 -1.0000 -1.0000 1738168 1581239865.70 151.4908 60.0020 32.0000 1.9783 1.9793 416.9901 417.2642 0.0413 -1.0000 -1.0000 1738231 1581239865.80 151.4908 60.0020 32.0000 1.9786 1.9797 416.9881 417.2624 0.0413 -1.0000 -1.0000 1738293 1581239865.90 151.4908 60.0020 32.0000 1.9798 1.9809 416.9432 417.2180 0.0414 -1.0000 -1.0000 1738371 1581239866.00 151.4908 60.0020 32.0000 1.9803 1.9814 416.8670 417.1414 0.0413 -1.0000 -1.0000 1738434 1581239866.10 151.4908 60.0020 32.0000 1.9793 1.9804 416.8745 417.1499 0.0415 -1.0000 -1.0000 1738496 1581239866.20 151.4923 60.0020 32.0000 1.9787 1.9798 417.0222 417.2979 0.0414 -1.0000 -1.0000 1738590 1581239866.30 151.4990 60.0020 32.0000 1.9787 1.9798 417.0123 417.2865 0.0413 -1.0000 -1.0000 1738668 1581239866.40 151.4990 60.0020 32.0000 1.9796 1.9807 416.8094 417.0840 0.0413 -1.0000 -1.0000 1738715 1581239866.50 151.4990 60.0020 32.0000 1.9798 1.9809 416.7012 416.9753 0.0412 -1.0000 -1.0000 1738793 1581239866.60 151.4990 60.0020 32.0000 1.9798 1.9809 416.7915 417.0652 0.0413 -1.0000 -1.0000 1738856 1581239866.70 151.4990 60.0020 32.0000 1.9791 1.9802 416.9497 417.2246 0.0414 -1.0000 -1.0000 1738934 1581239866.80 151.4990 60.0020 32.0000 1.9792 1.9803 417.0614 417.3354 0.0412 -1.0000 -1.0000 1738996 1581239866.90 151.4990 60.0020 32.0000 1.9793 1.9804 417.0108 417.2855 0.0414 -1.0000 -1.0000 1739918 1581239867.00 151.4990 60.0020 32.0000 1.9795 1.9806 417.0063 417.2817 0.0414 -1.0000 -1.0000 1739996 1581239867.10 151.4990 60.0020 32.0000 1.9795 1.9806 416.7681 417.0432 0.0414 -1.0000 -1.0000 1740059 1581239867.20 151.4990 60.0020 32.0000 1.9798 1.9809 416.7688 417.0432 0.0413 -1.0000 -1.0000 1740137 1581239867.30 151.4990 60.0020 32.0000 1.9789 1.9800 416.8746 417.1491 0.0413 -1.0000 -1.0000 1740215 1581239867.40 151.4990 60.0020 32.0000 1.9783 1.9794 416.9491 417.2238 0.0413 -1.0000 -1.0000 1740277 1581239867.50 151.6041 60.0020 32.0000 1.9792 1.9803 416.8976 417.1724 0.0415 -1.0000 -1.0000 1740340 1581239867.60 151.6041 60.0020 32.0000 1.9794 1.9805 416.7600 417.0351 0.0414 -1.0000 -1.0000 1740418 1581239867.70 151.6041 60.0020 32.0000 1.9793 1.9803 416.7739 417.0497 0.0415 -1.0000 -1.0000 1740481 1581239867.80 151.6041 60.0020 32.0000 1.9788 1.9798 416.8917 417.1664 0.0413 -1.0000 -1.0000 1740543 1581239867.90 151.6041 60.0020 32.0000 1.9779 1.9790 417.0026 417.2779 0.0415 -1.0000 -1.0000 1740637 1581239868.00 151.5893 60.0020 32.0000 1.9785 1.9796 417.0509 417.3261 0.0414 -1.0000 -1.0000 1740699 1581239868.10 151.5627 60.0020 32.0000 1.9782 1.9793 416.8984 417.1735 0.0414 -1.0000 -1.0000 1740762 1581239868.20 151.5627 60.0020 32.0000 1.9793 1.9804 416.7903 417.0644 0.0413 -1.0000 -1.0000 1740825 1581239868.30 151.5627 60.0020 32.0000 1.9799 1.9810 416.7227 416.9979 0.0414 -1.0000 -1.0000 1740887 1581239868.40 151.5627 60.0020 32.0000 1.9796 1.9806 416.7893 417.0642 0.0414 -1.0000 -1.0000 1740949 1581239868.50 151.5627 60.0020 32.0000 1.9784 1.9795 416.8071 417.0814 0.0414 -1.0000 -1.0000 1741028 1581239868.60 151.5066 60.0020 32.0000 1.9787 1.9798 416.9348 417.2109 0.0415 -1.0000 -1.0000 1741090 1581239868.70 151.5066 60.0020 32.0000 1.9790 1.9800 416.7899 417.0646 0.0413 -1.0000 -1.0000 1741168 1581239868.80 151.5066 60.0020 32.0000 1.9796 1.9806 416.7321 417.0079 0.0416 -1.0000 -1.0000 1741231 1581239868.90 151.5066 60.0020 32.0000 1.9797 1.9808 416.8853 417.1611 0.0415 -1.0000 -1.0000 1741356 1581239869.00 151.5066 60.0020 32.0000 1.9786 1.9797 416.9634 417.2381 0.0412 -1.0000 -1.0000 1741418 1581239869.10 151.5066 60.0020 32.0000 1.9787 1.9798 416.9580 417.2326 0.0414 -1.0000 -1.0000 1741481 1581239869.20 151.5066 60.0020 32.0000 1.9791 1.9802 416.9157 417.1899 0.0414 -1.0000 -1.0000 1741543 1581239869.30 151.5066 60.0020 32.0000 1.9796 1.9807 416.8142 417.0891 0.0413 -1.0000 -1.0000 1741621 1581239869.40 151.5066 60.0020 32.0000 1.9790 1.9801 416.9066 417.1802 0.0411 -1.0000 -1.0000 1741965 1581239869.50 151.5066 60.0020 32.0000 1.9781 1.9792 416.9755 417.2507 0.0414 -1.0000 -1.0000 1742028 1581239869.60 151.5066 60.0020 32.0000 1.9788 1.9799 417.0182 417.2931 0.0413 -1.0000 -1.0000 1742106 1581239869.70 151.5066 60.0020 32.0000 1.9796 1.9807 416.8464 417.1208 0.0413 -1.0000 -1.0000 1742168 1581239869.80 151.4431 60.0026 32.0000 1.9796 1.9807 416.7517 417.0270 0.0414 -1.0000 -1.0000 1742231 1581239869.90 151.4431 60.0026 32.0000 1.9798 1.9809 416.7883 417.0635 0.0414 -1.0000 -1.0000 1742309 1581239870.00 151.4431 60.0026 32.0000 1.9786 1.9797 416.9830 417.2570 0.0412 -1.0000 -1.0000 1742387 1581239870.10 151.4431 60.0026 32.0000 1.9788 1.9798 416.9991 417.2734 0.0413 -1.0000 -1.0000 1742465 1581239870.20 151.4431 60.0026 32.0000 1.9790 1.9800 416.8561 417.1305 0.0414 -1.0000 -1.0000 1742528 1581239870.30 151.4936 60.0026 32.0000 1.9791 1.9801 416.9760 417.2509 0.0414 -1.0000 -1.0000 1742590 1581239870.40 151.5179 60.0026 32.0000 1.9792 1.9803 416.7947 417.0695 0.0414 -1.0000 -1.0000 1742652 1581239870.50 151.5179 60.0026 32.0000 1.9794 1.9805 416.7622 417.0371 0.0414 -1.0000 -1.0000 1742731 1581239870.60 151.5179 60.0026 32.0000 1.9791 1.9802 416.9850 417.2600 0.0414 -1.0000 -1.0000 1742793 1581239870.70 151.5179 60.0026 32.0000 1.9779 1.9790 416.9986 417.2735 0.0414 -1.0000 -1.0000 1742871 1581239870.80 151.5179 60.0026 32.0000 1.9781 1.9792 416.8490 417.1234 0.0412 -1.0000 -1.0000 1742934 1581239870.90 151.4795 60.0026 32.0000 1.9793 1.9803 416.7372 417.0114 0.0413 -1.0000 -1.0000 1742996 1581239871.00 151.4795 60.0026 32.0000 1.9796 1.9806 416.8243 417.1001 0.0415 -1.0000 -1.0000 1743902 1581239871.10 151.4795 60.0026 32.0000 1.9788 1.9798 416.9417 417.2167 0.0414 -1.0000 -1.0000 1743965 1581239871.20 151.4795 60.0026 32.0000 1.9786 1.9796 417.0238 417.2988 0.0414 -1.0000 -1.0000 1744028 1581239871.30 151.4795 60.0026 32.0000 1.9792 1.9803 417.0291 417.3045 0.0414 -1.0000 -1.0000 1744090 1581239871.40 151.4799 60.0026 32.0000 1.9791 1.9801 416.8206 417.0952 0.0413 -1.0000 -1.0000 1744152 1581239871.50 151.4799 60.0026 32.0000 1.9793 1.9804 416.8170 417.0908 0.0413 -1.0000 -1.0000 1744215 1581239871.60 151.4799 60.0026 32.0000 1.9791 1.9801 416.8171 417.0918 0.0414 -1.0000 -1.0000 1744293 1581239871.70 151.4799 60.0026 32.0000 1.9781 1.9792 416.9278 417.2026 0.0413 -1.0000 -1.0000 1744356 1581239871.80 151.4799 60.0026 32.0000 1.9780 1.9791 417.0037 417.2789 0.0414 -1.0000 -1.0000 1744418 1581239871.90 151.4834 60.0026 32.0000 1.9787 1.9798 416.8133 417.0879 0.0413 -1.0000 -1.0000 1744496 1581239872.00 151.5753 60.0026 32.0000 1.9791 1.9802 416.6947 416.9690 0.0413 -1.0000 -1.0000 1744856 1581239872.10 151.5753 60.0026 32.0000 1.9798 1.9809 416.7597 417.0357 0.0415 -1.0000 -1.0000 1744918 1581239872.20 151.5753 60.0026 32.0000 1.9782 1.9793 416.9479 417.2229 0.0414 -1.0000 -1.0000 1744996 1581239872.30 151.5753 60.0026 32.0000 1.9783 1.9794 416.9631 417.2377 0.0413 -1.0000 -1.0000 1745059 1581239872.40 151.5753 60.0026 32.0000 1.9784 1.9795 416.7946 417.0698 0.0414 -1.0000 -1.0000 1745122 1581239872.50 151.6464 60.0026 32.0000 1.9784 1.9794 416.7757 417.0508 0.0415 -1.0000 -1.0000 1745199 1581239872.60 151.6464 60.0026 32.0000 1.9795 1.9806 416.6875 416.9628 0.0414 -1.0000 -1.0000 1745262 1581239872.70 151.6464 60.0026 32.0000 1.9796 1.9807 416.9128 417.1883 0.0415 -1.0000 -1.0000 1745325 1581239872.80 151.6464 60.0026 32.0000 1.9792 1.9803 416.9356 417.2112 0.0415 -1.0000 -1.0000 1745387 1581239872.90 151.6464 60.0026 32.0000 1.9793 1.9803 417.0120 417.2868 0.0413 -1.0000 -1.0000 1745449 1581239873.00 151.6464 60.0026 32.0000 1.9792 1.9803 416.9767 417.2514 0.0414 -1.0000 -1.0000 1745528 1581239873.10 151.6464 60.0026 32.0000 1.9810 1.9821 416.7886 417.0644 0.0416 -1.0000 -1.0000 1745590 1581239873.20 151.6464 60.0026 32.0000 1.9802 1.9813 416.8403 417.1151 0.0414 -1.0000 -1.0000 1745652 1581239873.30 151.6464 60.0026 32.0000 1.9799 1.9810 416.8082 417.0836 0.0415 -1.0000 -1.0000 1745731 1581239873.40 151.6464 60.0026 32.0000 1.9798 1.9808 417.0174 417.2926 0.0414 -1.0000 -1.0000 1745793 1581239873.50 151.6464 60.0026 32.0000 1.9797 1.9807 417.0178 417.2920 0.0413 -1.0000 -1.0000 1745856 1581239873.60 151.5274 60.0026 32.0000 1.9799 1.9810 416.9338 417.2090 0.0414 -1.0000 -1.0000 1745934 1581239873.70 151.5225 60.0026 32.0000 1.9797 1.9808 416.7737 417.0478 0.0412 -1.0000 -1.0000 1745996 1581239873.80 151.5225 60.0026 32.0000 1.9800 1.9810 416.7284 417.0036 0.0414 -1.0000 -1.0000 1746059 1581239873.90 151.5225 60.0026 32.0000 1.9796 1.9807 416.8766 417.1511 0.0413 -1.0000 -1.0000 1746122 1581239874.00 151.5225 60.0026 32.0000 1.9793 1.9804 416.9505 417.2262 0.0415 -1.0000 -1.0000 1746184 1581239874.10 151.5225 60.0026 32.0000 1.9783 1.9794 416.9540 417.2290 0.0414 -1.0000 -1.0000 1746371 1581239874.20 151.4278 60.0026 32.0000 1.9797 1.9808 416.7562 417.0316 0.0414 -1.0000 -1.0000 1746449 1581239874.30 151.4278 60.0026 32.0000 1.9789 1.9800 416.7623 417.0372 0.0414 -1.0000 -1.0000 1746512 1581239874.40 151.4278 60.0026 32.0000 1.9792 1.9803 416.8728 417.1483 0.0415 -1.0000 -1.0000 1746574 1581239874.50 151.4278 60.0026 32.0000 1.9780 1.9791 417.0143 417.2907 0.0416 -1.0000 -1.0000 1746652 1581239874.60 151.4278 60.0026 32.0000 1.9788 1.9799 416.9136 417.1892 0.0414 -1.0000 -1.0000 1746715 1581239874.70 151.4265 60.0025 32.0000 1.9789 1.9799 416.9352 417.2092 0.0413 -1.0000 -1.0000 1746793 1581239874.80 151.4209 60.0018 32.0000 1.9792 1.9802 416.7961 417.0711 0.0414 -1.0000 -1.0000 1746856 1581239874.90 151.4209 60.0018 32.0000 1.9790 1.9801 416.7889 417.0649 0.0416 -1.0000 -1.0000 1746918 1581239875.00 151.4209 60.0018 32.0000 1.9788 1.9798 416.8381 417.1125 0.0413 -1.0000 -1.0000 1746996 1581239875.10 151.4209 60.0018 32.0000 1.9785 1.9795 416.9332 417.2085 0.0414 -1.0000 -1.0000 1747168 1581239875.20 151.4209 60.0018 32.0000 1.9793 1.9804 416.9815 417.2570 0.0415 -1.0000 -1.0000 1747231 1581239875.30 151.3979 60.0018 32.0000 1.9787 1.9798 416.8549 417.1303 0.0415 -1.0000 -1.0000 1747309 1581239875.40 151.3979 60.0018 32.0000 1.9788 1.9798 416.8605 417.1358 0.0415 -1.0000 -1.0000 1747372 1581239875.50 151.3979 60.0018 32.0000 1.9779 1.9790 416.9387 417.2151 0.0417 -1.0000 -1.0000 1747434 1581239875.60 151.3979 60.0018 32.0000 1.9786 1.9797 416.8384 417.1138 0.0414 -1.0000 -1.0000 1747684 1581239875.70 151.3979 60.0018 32.0000 1.9787 1.9798 416.7317 417.0073 0.0415 -1.0000 -1.0000 1747746 1581239875.80 151.3979 60.0018 32.0000 1.9789 1.9800 416.7679 417.0435 0.0415 -1.0000 -1.0000 1747809 1581239875.90 151.5342 60.0018 32.0000 1.9789 1.9799 416.7924 417.0668 0.0414 -1.0000 -1.0000 1747887 1581239876.00 151.5342 60.0018 32.0000 1.9784 1.9795 416.8840 417.1604 0.0416 -1.0000 -1.0000 1747949 1581239876.10 151.5342 60.0018 32.0000 1.9775 1.9786 416.9662 417.2416 0.0414 -1.0000 -1.0000 1748168 1581239876.20 151.5342 60.0018 32.0000 1.9788 1.9799 416.9314 417.2069 0.0415 -1.0000 -1.0000 1748247 1581239876.30 151.5342 60.0018 32.0000 1.9795 1.9805 416.7636 417.0389 0.0415 -1.0000 -1.0000 1748309 1581239876.40 151.5342 60.0018 32.0000 1.9786 1.9796 416.7842 417.0599 0.0414 -1.0000 -1.0000 1748371 1581239876.50 151.5342 60.0018 32.0000 1.9783 1.9793 416.9752 417.2513 0.0416 -1.0000 -1.0000 1748449 1581239876.60 151.5346 60.0018 32.0000 1.9779 1.9790 416.9924 417.2676 0.0414 -1.0000 -1.0000 1748637 1581239876.70 151.5477 60.0018 32.0000 1.9783 1.9794 416.9160 417.1904 0.0413 -1.0000 -1.0000 1748715 1581239876.80 151.5477 60.0018 32.0000 1.9797 1.9808 416.7654 417.0405 0.0414 -1.0000 -1.0000 1748777 1581239876.90 151.5260 60.0018 32.0000 1.9785 1.9796 416.7162 416.9908 0.0414 -1.0000 -1.0000 1748840 1581239877.00 151.4853 60.0018 32.0000 1.9787 1.9798 416.8095 417.0852 0.0416 -1.0000 -1.0000 1748902 1581239877.10 151.4853 60.0018 32.0000 1.9787 1.9798 416.8983 417.1744 0.0415 -1.0000 -1.0000 1748981 1581239877.20 151.4853 60.0018 32.0000 1.9789 1.9800 416.7650 417.0400 0.0414 -1.0000 -1.0000 1749152 1581239877.30 151.4853 60.0018 32.0000 1.9789 1.9800 416.7834 417.0585 0.0414 -1.0000 -1.0000 1749231 1581239877.40 151.4853 60.0018 32.0000 1.9790 1.9801 416.7018 416.9773 0.0415 -1.0000 -1.0000 1749277 1581239877.50 151.5403 60.0018 32.0000 1.9789 1.9800 416.7668 417.0431 0.0416 -1.0000 -1.0000 1749340 1581239877.60 151.5403 60.0018 32.0000 1.9782 1.9793 416.9552 417.2314 0.0415 -1.0000 -1.0000 1749418 1581239877.70 151.5403 60.0018 32.0000 1.9784 1.9794 416.8499 417.1242 0.0412 -1.0000 -1.0000 1749793 1581239877.80 151.5403 60.0018 32.0000 1.9793 1.9804 416.7691 417.0449 0.0415 -1.0000 -1.0000 1749856 1581239877.90 151.5403 60.0018 32.0000 1.9792 1.9803 416.7811 417.0570 0.0415 -1.0000 -1.0000 1749934 1581239878.00 151.5249 60.0018 32.0000 1.9781 1.9792 416.8257 417.1009 0.0414 -1.0000 -1.0000 1749996 1581239878.10 151.5236 60.0018 32.0000 1.9786 1.9797 416.8748 417.1493 0.0413 -1.0000 -1.0000 1750059 1581239878.20 151.5236 60.0018 32.0000 1.9787 1.9798 416.9772 417.2523 0.0414 -1.0000 -1.0000 1750152 1581239878.30 151.5236 60.0018 32.0000 1.9797 1.9807 416.7890 417.0648 0.0415 -1.0000 -1.0000 1750215 1581239878.40 151.5236 60.0018 32.0000 1.9794 1.9805 416.6569 416.9327 0.0415 -1.0000 -1.0000 1750277 1581239878.50 151.5201 60.0018 32.0000 1.9793 1.9804 416.7267 417.0011 0.0413 -1.0000 -1.0000 1750356 1581239878.60 151.5031 60.0018 32.0000 1.9789 1.9799 416.8166 417.0919 0.0415 -1.0000 -1.0000 1750418 1581239878.70 151.5031 60.0018 32.0000 1.9788 1.9799 416.8612 417.1362 0.0414 -1.0000 -1.0000 1751465 1581239878.80 151.5031 60.0018 32.0000 1.9797 1.9808 416.9057 417.1804 0.0414 -1.0000 -1.0000 1751543 1581239878.90 151.5031 60.0018 32.0000 1.9796 1.9807 416.7554 417.0303 0.0413 -1.0000 -1.0000 1751606 1581239879.00 151.5031 60.0018 32.0000 1.9793 1.9803 416.6499 416.9249 0.0414 -1.0000 -1.0000 1751684 1581239879.10 151.4758 60.0018 32.0000 1.9792 1.9802 416.8056 417.0802 0.0414 -1.0000 -1.0000 1751747 1581239879.20 151.4758 60.0018 32.0000 1.9785 1.9796 416.8707 417.1462 0.0415 -1.0000 -1.0000 1751809 1581239879.30 151.4758 60.0018 32.0000 1.9784 1.9795 417.0181 417.2941 0.0415 -1.0000 -1.0000 1751887 1581239879.40 151.4758 60.0018 32.0000 1.9791 1.9801 416.9843 417.2602 0.0415 -1.0000 -1.0000 1751949 1581239879.50 151.4758 60.0018 32.0000 1.9794 1.9805 416.8396 417.1155 0.0415 -1.0000 -1.0000 1752012 1581239879.60 151.4758 60.0018 32.0000 1.9798 1.9809 416.7692 417.0449 0.0416 -1.0000 -1.0000 1752074 1581239879.70 151.4758 60.0018 32.0000 1.9798 1.9808 416.7250 417.0013 0.0416 -1.0000 -1.0000 1752137 1581239879.80 151.4758 60.0018 32.0000 1.9792 1.9803 416.9205 417.1965 0.0415 -1.0000 -1.0000 1752199 1581239879.90 151.4758 60.0018 32.0000 1.9787 1.9798 416.9514 417.2275 0.0415 -1.0000 -1.0000 1752277 1581239880.00 151.4758 60.0018 32.0000 1.9793 1.9804 416.8230 417.0983 0.0414 -1.0000 -1.0000 1752340 1581239880.10 151.4758 60.0018 32.0000 1.9800 1.9811 416.7620 417.0361 0.0413 -1.0000 -1.0000 1752402 1581239880.20 151.4448 60.0008 32.0000 1.9799 1.9810 416.7705 417.0459 0.0415 -1.0000 -1.0000 1752481 1581239880.30 151.4443 60.0008 32.0000 1.9792 1.9803 416.9032 417.1788 0.0415 -1.0000 -1.0000 1752543 1581239880.40 151.4443 60.0008 32.0000 1.9786 1.9797 416.9309 417.2071 0.0416 -1.0000 -1.0000 1752606 1581239880.50 151.4443 60.0008 32.0000 1.9796 1.9807 416.8964 417.1725 0.0415 -1.0000 -1.0000 1752668 1581239880.60 151.4443 60.0008 32.0000 1.9792 1.9803 416.6989 416.9746 0.0416 -1.0000 -1.0000 1752731 1581239880.70 151.4485 60.0008 32.0000 1.9796 1.9807 416.6480 416.9241 0.0416 -1.0000 -1.0000 1752809 1581239880.80 151.4845 60.0008 32.0000 1.9789 1.9800 416.7084 416.9834 0.0414 -1.0000 -1.0000 1752887 1581239880.90 151.4845 60.0008 32.0000 1.9788 1.9799 416.8861 417.1614 0.0414 -1.0000 -1.0000 1752949 1581239881.00 151.4845 60.0008 32.0000 1.9802 1.9812 416.9051 417.1802 0.0415 -1.0000 -1.0000 1753028 1581239881.10 151.4845 60.0008 32.0000 1.9802 1.9813 416.8517 417.1274 0.0415 -1.0000 -1.0000 1753090 1581239881.20 151.4845 60.0008 32.0000 1.9797 1.9807 416.7569 417.0319 0.0414 -1.0000 -1.0000 1753152 1581239881.30 151.5419 60.0008 32.0000 1.9797 1.9808 416.8774 417.1526 0.0414 -1.0000 -1.0000 1753387 1581239881.40 151.5442 60.0008 32.0000 1.9791 1.9801 417.0181 417.2930 0.0414 -1.0000 -1.0000 1753449 1581239881.50 151.5442 60.0008 32.0000 1.9789 1.9800 417.0065 417.2818 0.0415 -1.0000 -1.0000 1753512 1581239881.60 151.5442 60.0008 32.0000 1.9803 1.9814 416.9073 417.1832 0.0415 -1.0000 -1.0000 1753590 1581239881.70 151.5442 60.0008 32.0000 1.9805 1.9816 416.7588 417.0346 0.0415 -1.0000 -1.0000 1753652 1581239881.80 151.5566 60.0008 32.0000 1.9803 1.9813 416.7743 417.0494 0.0415 -1.0000 -1.0000 1753887 1581239881.90 151.6144 60.0008 32.0000 1.9802 1.9813 416.8346 417.1104 0.0415 -1.0000 -1.0000 1753949 1581239882.00 151.6144 60.0008 32.0000 1.9797 1.9807 416.9976 417.2734 0.0415 -1.0000 -1.0000 1754012 1581239882.10 151.6144 60.0008 32.0000 1.9795 1.9806 417.0260 417.3014 0.0415 -1.0000 -1.0000 1754074 1581239882.20 151.6144 60.0008 32.0000 1.9799 1.9810 416.9324 417.2082 0.0415 -1.0000 -1.0000 1754152 1581239882.30 151.6144 60.0008 32.0000 1.9804 1.9814 416.8531 417.1286 0.0415 -1.0000 -1.0000 1754637 1581239882.40 151.5632 60.0008 32.0000 1.9799 1.9809 416.8526 417.1287 0.0415 -1.0000 -1.0000 1754699 1581239882.50 151.5632 60.0008 32.0000 1.9794 1.9805 416.9255 417.2015 0.0416 -1.0000 -1.0000 1754777 1581239882.60 151.5632 60.0008 32.0000 1.9789 1.9800 416.9605 417.2358 0.0415 -1.0000 -1.0000 1754840 1581239882.70 151.5632 60.0008 32.0000 1.9785 1.9796 416.9487 417.2253 0.0416 -1.0000 -1.0000 1754902 1581239882.80 151.5632 60.0008 32.0000 1.9794 1.9805 416.7362 417.0124 0.0416 -1.0000 -1.0000 1755137 1581239882.90 151.5632 60.0008 32.0000 1.9795 1.9806 416.7240 416.9999 0.0416 -1.0000 -1.0000 1755199 1581239883.00 151.5632 60.0008 32.0000 1.9789 1.9800 416.9352 417.2115 0.0415 -1.0000 -1.0000 1755262 1581239883.10 151.5632 60.0008 32.0000 1.9792 1.9803 416.9552 417.2313 0.0416 -1.0000 -1.0000 1755325 1581239883.20 151.5632 60.0008 32.0000 1.9795 1.9806 416.7975 417.0734 0.0415 -1.0000 -1.0000 1755387 1581239883.30 151.5632 60.0008 32.0000 1.9799 1.9810 416.7219 416.9984 0.0416 -1.0000 -1.0000 1755465 1581239883.40 151.5632 60.0008 32.0000 1.9790 1.9801 416.8255 417.1018 0.0416 -1.0000 -1.0000 1755528 1581239883.50 151.5697 60.0008 32.0000 1.9791 1.9801 416.9470 417.2235 0.0416 -1.0000 -1.0000 1755590 1581239883.60 151.5697 60.0008 32.0000 1.9794 1.9805 416.9109 417.1879 0.0416 -1.0000 -1.0000 1755668 1581239883.70 151.5697 60.0008 32.0000 1.9794 1.9805 416.8870 417.1627 0.0415 -1.0000 -1.0000 1755731 1581239883.80 151.5697 60.0008 32.0000 1.9797 1.9808 416.7515 417.0279 0.0416 -1.0000 -1.0000 1756152 1581239883.90 151.5869 60.0008 32.0000 1.9802 1.9812 416.7791 417.0556 0.0416 -1.0000 -1.0000 1756231 1581239884.00 151.6098 60.0008 32.0000 1.9788 1.9799 416.8203 417.0967 0.0416 -1.0000 -1.0000 1756293 1581239884.10 151.6087 60.0008 32.0000 1.9788 1.9799 416.8493 417.1259 0.0416 -1.0000 -1.0000 1756356 1581239884.20 151.6087 60.0008 32.0000 1.9788 1.9799 416.9483 417.2246 0.0416 -1.0000 -1.0000 1756434 1581239884.30 151.6087 60.0008 32.0000 1.9792 1.9802 416.7959 417.0726 0.0416 -1.0000 -1.0000 1756496 1581239884.40 151.6087 60.0008 32.0000 1.9794 1.9805 416.6716 416.9489 0.0418 -1.0000 -1.0000 1756731 1581239884.50 151.6037 60.0008 32.0000 1.9787 1.9797 416.7462 417.0250 0.0420 -1.0000 -1.0000 1756809 1581239884.60 151.5713 60.0008 32.0000 1.9785 1.9796 416.8909 417.1697 0.0419 -1.0000 -1.0000 1756871 1581239884.70 151.5713 60.0008 32.0000 1.9790 1.9801 416.9788 417.2566 0.0418 -1.0000 -1.0000 1756949 1581239884.80 151.5713 60.0008 32.0000 1.9791 1.9801 416.8601 417.1378 0.0417 -1.0000 -1.0000 1757012 1581239884.90 151.5713 60.0008 32.0000 1.9799 1.9810 416.7835 417.0600 0.0417 -1.0000 -1.0000 1757074 1581239885.00 151.5713 60.0008 32.0000 1.9793 1.9804 416.7356 417.0125 0.0417 -1.0000 -1.0000 1757137 1581239885.10 151.5398 60.0016 32.0000 1.9785 1.9796 416.9908 417.2672 0.0416 -1.0000 -1.0000 1757199 1581239885.20 151.5398 60.0016 32.0000 1.9785 1.9796 416.9610 417.2370 0.0415 -1.0000 -1.0000 1757262 1581239885.30 151.5398 60.0016 32.0000 1.9784 1.9795 416.8363 417.1135 0.0418 -1.0000 -1.0000 1757340 1581239885.40 151.5398 60.0016 32.0000 1.9791 1.9802 416.8780 417.1544 0.0416 -1.0000 -1.0000 1757418 1581239885.50 151.5398 60.0016 32.0000 1.9793 1.9804 416.7859 417.0618 0.0416 -1.0000 -1.0000 1757481 1581239885.60 151.5501 60.0016 32.0000 1.9793 1.9803 416.8896 417.1659 0.0416 -1.0000 -1.0000 1757543 1581239885.70 151.5538 60.0016 32.0000 1.9789 1.9800 416.9856 417.2616 0.0415 -1.0000 -1.0000 1757606 1581239885.80 151.5538 60.0016 32.0000 1.9797 1.9808 416.8561 417.1322 0.0415 -1.0000 -1.0000 1757684 1581239885.90 151.5538 60.0016 32.0000 1.9802 1.9812 416.6920 416.9677 0.0416 -1.0000 -1.0000 1758137 1581239886.00 151.5538 60.0016 32.0000 1.9793 1.9804 416.6845 416.9607 0.0416 -1.0000 -1.0000 1758199 1581239886.10 151.5538 60.0016 32.0000 1.9789 1.9800 416.8085 417.0844 0.0415 -1.0000 -1.0000 1758262 1581239886.20 151.5756 60.0016 32.0000 1.9794 1.9805 416.9263 417.2031 0.0417 -1.0000 -1.0000 1758340 1581239886.30 151.5756 60.0016 32.0000 1.9797 1.9808 416.9305 417.2079 0.0417 -1.0000 -1.0000 1758402 1581239886.40 151.5756 60.0016 32.0000 1.9799 1.9810 416.7865 417.0633 0.0417 -1.0000 -1.0000 1758622 1581239886.50 151.5756 60.0016 32.0000 1.9794 1.9805 416.7826 417.0592 0.0416 -1.0000 -1.0000 1758699 1581239886.60 151.5756 60.0016 32.0000 1.9791 1.9801 416.9376 417.2141 0.0416 -1.0000 -1.0000 1758762 1581239886.70 151.5756 60.0016 32.0000 1.9786 1.9797 416.9073 417.1839 0.0416 -1.0000 -1.0000 1758825 1581239886.80 151.5756 60.0016 32.0000 1.9788 1.9799 416.9583 417.2347 0.0416 -1.0000 -1.0000 1758902 1581239886.90 151.5756 60.0016 32.0000 1.9792 1.9803 416.9972 417.2744 0.0417 -1.0000 -1.0000 1759122 1581239887.00 151.5756 60.0016 32.0000 1.9797 1.9808 416.9108 417.1871 0.0415 -1.0000 -1.0000 1759199 1581239887.10 151.5559 60.0016 32.0000 1.9799 1.9810 416.8214 417.0975 0.0416 -1.0000 -1.0000 1759262 1581239887.20 151.5472 60.0016 32.0000 1.9799 1.9810 416.8264 417.1031 0.0417 -1.0000 -1.0000 1759325 1581239887.30 151.4946 60.0016 32.0000 1.9793 1.9804 416.8651 417.1421 0.0417 -1.0000 -1.0000 1759402 1581239887.40 151.4940 60.0016 32.0000 1.9784 1.9795 416.9230 417.1997 0.0417 -1.0000 -1.0000 1759856 1581239887.50 151.4940 60.0016 32.0000 1.9787 1.9798 416.9221 417.1989 0.0417 -1.0000 -1.0000 1759918 1581239887.60 151.4940 60.0016 32.0000 1.9787 1.9798 416.9510 417.2277 0.0416 -1.0000 -1.0000 1759981 1581239887.70 151.4940 60.0016 32.0000 1.9794 1.9804 416.7745 417.0514 0.0417 -1.0000 -1.0000 1800043 1581239887.80 151.4961 60.0016 32.0000 1.9805 1.9816 416.7187 416.9963 0.0417 -1.0000 -1.0000 1800106 1581239887.90 151.4982 60.0016 32.0000 1.9800 1.9810 416.8643 417.1411 0.0417 -1.0000 -1.0000 1800934 1581239888.00 151.4982 60.0016 32.0000 1.9789 1.9800 416.9722 417.2490 0.0416 -1.0000 -1.0000 1800996 1581239888.10 151.4982 60.0016 32.0000 1.9796 1.9807 416.9771 417.2535 0.0417 -1.0000 -1.0000 1801059 1581239888.20 151.4982 60.0016 32.0000 1.9798 1.9809 416.8082 417.0850 0.0416 -1.0000 -1.0000 1801137 1581239888.30 151.4982 60.0016 32.0000 1.9801 1.9812 416.7747 417.0513 0.0417 -1.0000 -1.0000 1801199 1581239888.40 151.4734 60.0016 32.0000 1.9787 1.9797 416.7303 417.0065 0.0416 -1.0000 -1.0000 1801262 1581239888.50 151.4734 60.0016 32.0000 1.9786 1.9797 416.8487 417.1254 0.0417 -1.0000 -1.0000 1801340 1581239888.60 151.4734 60.0016 32.0000 1.9790 1.9801 417.0080 417.2848 0.0416 -1.0000 -1.0000 1801402 1581239888.70 151.4734 60.0016 32.0000 1.9789 1.9800 417.0105 417.2865 0.0416 -1.0000 -1.0000 1801465 1581239888.80 151.4734 60.0016 32.0000 1.9787 1.9798 416.8095 417.0861 0.0417 -1.0000 -1.0000 1801527 1581239888.90 151.5040 60.0016 32.0000 1.9795 1.9806 416.8062 417.0831 0.0417 -1.0000 -1.0000 1801590 1581239889.00 151.5040 60.0016 32.0000 1.9799 1.9810 416.6877 416.9638 0.0416 -1.0000 -1.0000 1801668 1581239889.10 151.5040 60.0016 32.0000 1.9789 1.9800 416.8628 417.1399 0.0417 -1.0000 -1.0000 1801731 1581239889.20 151.5040 60.0016 32.0000 1.9790 1.9801 416.9311 417.2080 0.0417 -1.0000 -1.0000 1801793 1581239889.30 151.5040 60.0016 32.0000 1.9793 1.9804 416.8770 417.1539 0.0416 -1.0000 -1.0000 1801871 1581239889.40 151.5140 60.0017 32.0000 1.9797 1.9808 416.8363 417.1121 0.0415 -1.0000 -1.0000 1801934 1581239889.50 151.5702 60.0020 32.0000 1.9798 1.9809 416.7480 417.0241 0.0416 -1.0000 -1.0000 1801996 1581239889.60 151.5702 60.0020 32.0000 1.9795 1.9806 416.7485 417.0249 0.0416 -1.0000 -1.0000 1802059 1581239889.70 151.5702 60.0020 32.0000 1.9791 1.9802 416.8758 417.1525 0.0417 -1.0000 -1.0000 1802121 1581239889.80 151.5702 60.0020 32.0000 1.9787 1.9798 416.9877 417.2643 0.0416 -1.0000 -1.0000 1802184 1581239889.90 151.5702 60.0020 32.0000 1.9792 1.9802 416.8950 417.1709 0.0416 -1.0000 -1.0000 1802262 1581239890.00 151.5702 60.0020 32.0000 1.9793 1.9804 416.7689 417.0451 0.0416 -1.0000 -1.0000 1802356 1581239890.10 151.5702 60.0020 32.0000 1.9803 1.9814 416.8123 417.0889 0.0417 -1.0000 -1.0000 1802418 1581239890.20 151.5702 60.0020 32.0000 1.9799 1.9810 416.7957 417.0731 0.0417 -1.0000 -1.0000 1802496 1581239890.30 151.5702 60.0020 32.0000 1.9797 1.9808 416.9540 417.2305 0.0417 -1.0000 -1.0000 1802559 1581239890.40 151.5702 60.0020 32.0000 1.9786 1.9797 416.9869 417.2646 0.0418 -1.0000 -1.0000 1802621 1581239890.50 151.5702 60.0020 32.0000 1.9787 1.9798 416.9938 417.2707 0.0417 -1.0000 -1.0000 1802684 1581239890.60 151.5518 60.0020 32.0000 1.9795 1.9806 416.8573 417.1333 0.0414 -1.0000 -1.0000 1802887 1581239890.70 151.5253 60.0020 32.0000 1.9800 1.9811 416.7815 417.0584 0.0417 -1.0000 -1.0000 1802965 1581239890.80 151.5253 60.0020 32.0000 1.9793 1.9804 416.7848 417.0616 0.0416 -1.0000 -1.0000 1803028 1581239890.90 151.5253 60.0020 32.0000 1.9783 1.9794 416.8794 417.1564 0.0418 -1.0000 -1.0000 1803090 1581239891.00 151.5253 60.0020 32.0000 1.9790 1.9800 416.8373 417.1137 0.0417 -1.0000 -1.0000 1803168 1581239891.10 151.5253 60.0020 32.0000 1.9791 1.9802 416.8513 417.1287 0.0418 -1.0000 -1.0000 1803215 1581239891.20 151.5262 60.0020 32.0000 1.9791 1.9801 416.8023 417.0787 0.0415 -1.0000 -1.0000 1803293 1581239891.30 151.5262 60.0020 32.0000 1.9793 1.9804 416.6761 416.9549 0.0419 -1.0000 -1.0000 1803356 1581239891.40 151.5262 60.0020 32.0000 1.9781 1.9791 416.9416 417.2187 0.0417 -1.0000 -1.0000 1803418 1581239891.50 151.5262 60.0020 32.0000 1.9784 1.9795 416.9785 417.2553 0.0416 -1.0000 -1.0000 1803481 1581239891.60 151.5262 60.0020 32.0000 1.9779 1.9790 416.9421 417.2200 0.0418 -1.0000 -1.0000 1804137 1581239891.70 151.5262 60.0020 32.0000 1.9783 1.9794 416.8410 417.1175 0.0417 -1.0000 -1.0000 1804199 1581239891.80 151.5262 60.0020 32.0000 1.9791 1.9801 416.7819 417.0583 0.0416 -1.0000 -1.0000 1804262 1581239891.90 151.5226 60.0020 32.0000 1.9793 1.9804 416.7248 417.0011 0.0417 -1.0000 -1.0000 1804324 1581239892.00 151.5119 60.0020 32.0000 1.9797 1.9808 416.7195 416.9968 0.0417 -1.0000 -1.0000 1804387 1581239892.10 151.5119 60.0020 32.0000 1.9789 1.9799 416.8519 417.1282 0.0416 -1.0000 -1.0000 1804465 1581239892.20 151.5119 60.0020 32.0000 1.9790 1.9801 416.8716 417.1479 0.0416 -1.0000 -1.0000 1804527 1581239892.30 151.5119 60.0020 32.0000 1.9795 1.9806 416.8015 417.0783 0.0417 -1.0000 -1.0000 1804590 1581239892.40 151.5119 60.0020 32.0000 1.9791 1.9802 416.9250 417.2032 0.0419 -1.0000 -1.0000 1804652 1581239892.50 151.5387 60.0020 32.0000 1.9788 1.9799 416.7378 417.0153 0.0417 -1.0000 -1.0000 1804731 1581239892.60 151.5443 60.0020 32.0000 1.9782 1.9793 416.8284 417.1051 0.0417 -1.0000 -1.0000 1804793 1581239892.70 151.5443 60.0020 32.0000 1.9788 1.9799 416.9134 417.1916 0.0419 -1.0000 -1.0000 1804871 1581239892.80 151.5323 60.0020 32.0000 1.9784 1.9795 416.9325 417.2101 0.0417 -1.0000 -1.0000 1804934 1581239892.90 151.5305 60.0020 32.0000 1.9791 1.9802 416.8611 417.1383 0.0417 -1.0000 -1.0000 1804996 1581239893.00 151.5305 60.0020 32.0000 1.9786 1.9797 416.7785 417.0568 0.0419 -1.0000 -1.0000 1805074 1581239893.10 151.5305 60.0020 32.0000 1.9797 1.9808 416.7222 416.9989 0.0417 -1.0000 -1.0000 1805137 1581239893.20 151.5305 60.0020 32.0000 1.9793 1.9804 416.7170 416.9945 0.0418 -1.0000 -1.0000 1805199 1581239893.30 151.5305 60.0020 32.0000 1.9787 1.9798 416.9236 417.2010 0.0417 -1.0000 -1.0000 1805277 1581239893.40 151.5305 60.0020 32.0000 1.9783 1.9794 416.9452 417.2230 0.0418 -1.0000 -1.0000 1805340 1581239893.50 151.5305 60.0020 32.0000 1.9788 1.9799 416.9149 417.1921 0.0417 -1.0000 -1.0000 1805402 1581239893.60 151.5305 60.0020 32.0000 1.9789 1.9800 416.7637 417.0399 0.0417 -1.0000 -1.0000 1805652 1581239893.70 151.5305 60.0020 32.0000 1.9789 1.9800 416.7461 417.0237 0.0417 -1.0000 -1.0000 1805715 1581239893.80 151.5305 60.0020 32.0000 1.9783 1.9794 416.7960 417.0730 0.0418 -1.0000 -1.0000 1805777 1581239893.90 151.5305 60.0020 32.0000 1.9779 1.9790 416.9037 417.1814 0.0418 -1.0000 -1.0000 1805856 1581239894.00 151.5215 60.0020 32.0000 1.9780 1.9791 416.9395 417.2174 0.0419 -1.0000 -1.0000 1805918 1581239894.10 151.5215 60.0020 32.0000 1.9785 1.9796 416.9171 417.1961 0.0420 -1.0000 -1.0000 1806402 1581239894.20 151.5215 60.0020 32.0000 1.9787 1.9798 416.8402 417.1223 0.0425 -1.0000 -1.0000 1806481 1581239894.30 151.5215 60.0020 32.0000 1.9793 1.9804 416.7107 416.9926 0.0424 -1.0000 -1.0000 1806543 1581239894.40 151.5215 60.0020 32.0000 1.9784 1.9795 416.7831 417.0628 0.0420 -1.0000 -1.0000 1806606 1581239894.50 151.5215 60.0020 32.0000 1.9781 1.9792 417.0138 417.2920 0.0419 -1.0000 -1.0000 1806684 1581239894.60 151.4935 60.0020 32.0000 1.9782 1.9793 417.0480 417.3270 0.0420 -1.0000 -1.0000 1806902 1581239894.70 151.4928 60.0020 32.0000 1.9788 1.9799 416.8728 417.1508 0.0418 -1.0000 -1.0000 1806981 1581239894.80 151.4928 60.0020 32.0000 1.9786 1.9797 416.7232 417.0012 0.0418 -1.0000 -1.0000 1807043 1581239894.90 151.4928 60.0020 32.0000 1.9787 1.9798 416.7520 417.0297 0.0418 -1.0000 -1.0000 1807106 1581239895.00 151.4928 60.0020 32.0000 1.9791 1.9802 416.8219 417.0992 0.0417 -1.0000 -1.0000 1807184 1581239895.10 151.4928 60.0020 32.0000 1.9780 1.9791 416.8701 417.1480 0.0418 -1.0000 -1.0000 1807246 1581239895.20 151.4928 60.0020 32.0000 1.9782 1.9793 417.0029 417.2806 0.0418 -1.0000 -1.0000 1807371 1581239895.30 151.4928 60.0020 32.0000 1.9779 1.9790 417.0106 417.2891 0.0419 -1.0000 -1.0000 1807434 1581239895.40 151.4928 60.0020 32.0000 1.9788 1.9799 416.8577 417.1357 0.0419 -1.0000 -1.0000 1807496 1581239895.50 151.4704 60.0014 32.0000 1.9786 1.9797 416.8437 417.1214 0.0418 -1.0000 -1.0000 1807559 1581239895.60 151.4533 60.0011 32.0000 1.9783 1.9794 416.8993 417.1772 0.0419 -1.0000 -1.0000 1807637 1581239895.70 151.4267 60.0011 32.0000 1.9777 1.9788 416.9566 417.2352 0.0419 -1.0000 -1.0000 1807918 1581239895.80 151.4267 60.0011 32.0000 1.9782 1.9793 417.0378 417.3159 0.0418 -1.0000 -1.0000 1807965 1581239895.90 151.4267 60.0011 32.0000 1.9786 1.9796 416.8562 417.1340 0.0418 -1.0000 -1.0000 1808043 1581239896.00 151.4267 60.0011 32.0000 1.9786 1.9797 416.8312 417.1077 0.0417 -1.0000 -1.0000 1808106 1581239896.10 151.4267 60.0011 32.0000 1.9794 1.9805 416.7441 417.0218 0.0418 -1.0000 -1.0000 1808168 1581239896.20 151.4905 60.0011 32.0000 1.9795 1.9805 416.7314 417.0087 0.0418 -1.0000 -1.0000 1808371 1581239896.30 151.4905 60.0011 32.0000 1.9789 1.9800 416.8792 417.1568 0.0418 -1.0000 -1.0000 1808434 1581239896.40 151.4905 60.0011 32.0000 1.9787 1.9798 417.0664 417.3442 0.0418 -1.0000 -1.0000 1808496 1581239896.50 151.4905 60.0011 32.0000 1.9786 1.9797 416.9881 417.2645 0.0417 -1.0000 -1.0000 1808559 1581239896.60 151.4905 60.0011 32.0000 1.9793 1.9804 416.8936 417.1713 0.0418 -1.0000 -1.0000 1808621 1581239896.70 151.5128 60.0011 32.0000 1.9789 1.9800 416.7028 416.9796 0.0415 -1.0000 -1.0000 1808871 1581239896.80 151.5128 60.0011 32.0000 1.9794 1.9805 416.7980 417.0752 0.0418 -1.0000 -1.0000 1808934 1581239896.90 151.5128 60.0011 32.0000 1.9796 1.9806 416.9184 417.1961 0.0418 -1.0000 -1.0000 1808996 1581239897.00 151.5128 60.0011 32.0000 1.9785 1.9796 416.9390 417.2164 0.0417 -1.0000 -1.0000 1809074 1581239897.10 151.5128 60.0011 32.0000 1.9788 1.9799 416.9456 417.2228 0.0417 -1.0000 -1.0000 1809137 1581239897.20 151.5094 60.0011 32.0000 1.9790 1.9801 416.9256 417.2033 0.0418 -1.0000 -1.0000 1809402 1581239897.30 151.5098 60.0011 32.0000 1.9790 1.9801 416.7719 417.0506 0.0420 -1.0000 -1.0000 1809481 1581239897.40 151.5098 60.0011 32.0000 1.9788 1.9799 416.7085 416.9866 0.0419 -1.0000 -1.0000 1809543 1581239897.50 151.5098 60.0011 32.0000 1.9790 1.9801 416.7674 417.0451 0.0418 -1.0000 -1.0000 1809606 1581239897.60 151.5098 60.0011 32.0000 1.9791 1.9802 416.8046 417.0821 0.0417 -1.0000 -1.0000 1809684 1581239897.70 151.5098 60.0011 32.0000 1.9788 1.9799 416.9209 417.1975 0.0417 -1.0000 -1.0000 1810152 1581239897.80 151.4757 60.0011 32.0000 1.9793 1.9804 416.7928 417.0707 0.0419 -1.0000 -1.0000 1810215 1581239897.90 151.4754 60.0011 32.0000 1.9797 1.9808 416.6367 416.9148 0.0419 -1.0000 -1.0000 1810293 1581239898.00 151.4754 60.0011 32.0000 1.9793 1.9804 416.7038 416.9825 0.0419 -1.0000 -1.0000 1810356 1581239898.10 151.4754 60.0011 32.0000 1.9789 1.9800 416.8977 417.1752 0.0417 -1.0000 -1.0000 1810418 1581239898.20 151.4754 60.0011 32.0000 1.9787 1.9798 416.9490 417.2264 0.0418 -1.0000 -1.0000 1810481 1581239898.30 151.4902 60.0011 32.0000 1.9781 1.9792 416.9523 417.2304 0.0419 -1.0000 -1.0000 1810543 1581239898.40 151.5078 60.0011 32.0000 1.9788 1.9799 416.9469 417.2243 0.0417 -1.0000 -1.0000 1810606 1581239898.50 151.5078 60.0011 32.0000 1.9794 1.9805 416.7473 417.0251 0.0418 -1.0000 -1.0000 1810684 1581239898.60 151.5078 60.0011 32.0000 1.9795 1.9806 416.7007 416.9787 0.0419 -1.0000 -1.0000 1810746 1581239898.70 151.5078 60.0011 32.0000 1.9797 1.9808 416.7278 417.0062 0.0419 -1.0000 -1.0000 1810825 1581239898.80 151.5078 60.0011 32.0000 1.9793 1.9804 416.7298 417.0073 0.0418 -1.0000 -1.0000 1810918 1581239898.90 151.5078 60.0011 32.0000 1.9789 1.9800 416.9667 417.2456 0.0420 -1.0000 -1.0000 1810981 1581239899.00 151.5194 60.0011 32.0000 1.9795 1.9806 416.9743 417.2528 0.0418 -1.0000 -1.0000 1811059 1581239899.10 151.5194 60.0011 32.0000 1.9796 1.9807 416.7410 417.0177 0.0417 -1.0000 -1.0000 1811122 1581239899.20 151.5194 60.0011 32.0000 1.9799 1.9810 416.7119 416.9900 0.0419 -1.0000 -1.0000 1811184 1581239899.30 151.5194 60.0011 32.0000 1.9788 1.9799 416.8502 417.1280 0.0418 -1.0000 -1.0000 1811418 1581239899.40 151.4835 60.0011 32.0000 1.9789 1.9799 416.9082 417.1857 0.0417 -1.0000 -1.0000 1811481 1581239899.50 151.4766 60.0011 32.0000 1.9788 1.9799 416.9627 417.2395 0.0416 -1.0000 -1.0000 1811543 1581239899.60 151.4766 60.0011 32.0000 1.9789 1.9800 416.9211 417.1993 0.0420 -1.0000 -1.0000 1811621 1581239899.70 151.4766 60.0011 32.0000 1.9793 1.9803 416.8175 417.0945 0.0418 -1.0000 -1.0000 1811684 1581239899.80 151.4766 60.0011 32.0000 1.9791 1.9802 416.7169 416.9957 0.0420 -1.0000 -1.0000 1811918 1581239899.90 151.4766 60.0011 32.0000 1.9790 1.9801 416.6873 416.9645 0.0417 -1.0000 -1.0000 1811981 1581239900.00 151.5079 60.0014 32.0000 1.9784 1.9795 416.9514 417.2292 0.0418 -1.0000 -1.0000 1812059 1581239900.10 151.5079 60.0014 32.0000 1.9788 1.9799 416.8096 417.0874 0.0418 -1.0000 -1.0000 1812106 1581239900.20 151.5079 60.0014 32.0000 1.9802 1.9813 416.7851 417.0632 0.0418 -1.0000 -1.0000 1812184 1581239900.30 151.5079 60.0014 32.0000 1.9792 1.9803 416.7873 417.0648 0.0417 -1.0000 -1.0000 1812418 1581239900.40 151.5079 60.0014 32.0000 1.9788 1.9799 416.8512 417.1283 0.0418 -1.0000 -1.0000 1812481 1581239900.50 151.5079 60.0014 32.0000 1.9784 1.9795 416.9123 417.1907 0.0419 -1.0000 -1.0000 1812559 1581239900.60 151.5079 60.0014 32.0000 1.9786 1.9797 416.9595 417.2375 0.0418 -1.0000 -1.0000 1812621 1581239900.70 151.5281 60.0014 32.0000 1.9792 1.9803 416.9694 417.2471 0.0418 -1.0000 -1.0000 1812684 1581239900.80 151.5596 60.0014 32.0000 1.9798 1.9808 416.8171 417.0948 0.0418 -1.0000 -1.0000 1812981 1581239900.90 151.5596 60.0014 32.0000 1.9799 1.9810 416.6848 416.9626 0.0418 -1.0000 -1.0000 1813043 1581239901.00 151.5596 60.0014 32.0000 1.9799 1.9810 416.8080 417.0858 0.0418 -1.0000 -1.0000 1813121 1581239901.10 151.5596 60.0014 32.0000 1.9792 1.9803 416.8761 417.1539 0.0418 -1.0000 -1.0000 1813184 1581239901.20 151.5596 60.0014 32.0000 1.9789 1.9800 416.9315 417.2094 0.0418 -1.0000 -1.0000 1813246 1581239901.30 151.5209 60.0014 32.0000 1.9799 1.9810 416.8489 417.1264 0.0418 -1.0000 -1.0000 1813668 1581239901.40 151.5209 60.0014 32.0000 1.9800 1.9810 416.7584 417.0358 0.0417 -1.0000 -1.0000 1813731 1581239901.50 151.5209 60.0014 32.0000 1.9792 1.9803 416.7231 417.0003 0.0418 -1.0000 -1.0000 1813793 1581239901.60 151.5209 60.0014 32.0000 1.9786 1.9797 416.9319 417.2096 0.0418 -1.0000 -1.0000 1813856 1581239901.70 151.5209 60.0014 32.0000 1.9786 1.9797 416.9705 417.2481 0.0418 -1.0000 -1.0000 1813918 1581239901.80 151.5429 60.0014 32.0000 1.9780 1.9791 416.9760 417.2541 0.0418 -1.0000 -1.0000 1814215 1581239901.90 151.5505 60.0014 32.0000 1.9787 1.9798 416.9292 417.2067 0.0417 -1.0000 -1.0000 1814293 1581239902.00 151.5505 60.0014 32.0000 1.9801 1.9812 416.7845 417.0609 0.0416 -1.0000 -1.0000 1814356 1581239902.10 151.5505 60.0014 32.0000 1.9795 1.9806 416.7049 416.9830 0.0419 -1.0000 -1.0000 1814418 1581239902.20 151.5505 60.0014 32.0000 1.9787 1.9798 416.8264 417.1049 0.0419 -1.0000 -1.0000 1814481 1581239902.30 151.5505 60.0014 32.0000 1.9795 1.9806 416.8374 417.1146 0.0416 -1.0000 -1.0000 1814543 1581239902.40 151.5494 60.0014 32.0000 1.9796 1.9807 416.8067 417.0844 0.0419 -1.0000 -1.0000 1814637 1581239902.50 151.5494 60.0014 32.0000 1.9798 1.9809 416.7830 417.0606 0.0417 -1.0000 -1.0000 1814699 1581239902.60 151.5494 60.0014 32.0000 1.9786 1.9797 416.7486 417.0259 0.0418 -1.0000 -1.0000 1814762 1581239902.70 151.5494 60.0014 32.0000 1.9787 1.9798 416.9329 417.2109 0.0418 -1.0000 -1.0000 1814840 1581239902.80 151.5494 60.0014 32.0000 1.9789 1.9800 416.9661 417.2436 0.0417 -1.0000 -1.0000 1814902 1581239902.90 151.5670 60.0014 32.0000 1.9787 1.9798 417.0408 417.3187 0.0419 -1.0000 -1.0000 1815184 1581239903.00 151.5602 60.0014 32.0000 1.9792 1.9803 416.7834 417.0608 0.0417 -1.0000 -1.0000 1815262 1581239903.10 151.5602 60.0014 32.0000 1.9799 1.9809 416.7205 416.9983 0.0418 -1.0000 -1.0000 1815309 1581239903.20 151.5602 60.0014 32.0000 1.9788 1.9799 416.6719 416.9496 0.0418 -1.0000 -1.0000 1815371 1581239903.30 151.5602 60.0014 32.0000 1.9789 1.9800 416.7159 416.9925 0.0416 -1.0000 -1.0000 1815449 1581239903.40 151.5602 60.0014 32.0000 1.9783 1.9793 417.0603 417.3367 0.0416 -1.0000 -1.0000 1815684 1581239903.50 151.5997 60.0014 32.0000 1.9791 1.9802 416.9068 417.1838 0.0418 -1.0000 -1.0000 1815746 1581239903.60 151.5997 60.0014 32.0000 1.9787 1.9798 416.8314 417.1083 0.0417 -1.0000 -1.0000 1815825 1581239903.70 151.5997 60.0014 32.0000 1.9791 1.9802 416.7165 416.9934 0.0417 -1.0000 -1.0000 1815887 1581239903.80 151.5997 60.0014 32.0000 1.9797 1.9808 416.7668 417.0443 0.0418 -1.0000 -1.0000 1815949 1581239903.90 151.5997 60.0014 32.0000 1.9797 1.9808 416.7624 417.0382 0.0416 -1.0000 -1.0000 1816028 1581239904.00 151.6753 60.0014 32.0000 1.9797 1.9808 416.8769 417.1541 0.0417 -1.0000 -1.0000 1816090 1581239904.10 151.7144 60.0014 32.0000 1.9792 1.9803 416.9782 417.2551 0.0417 -1.0000 -1.0000 1816152 1581239904.20 151.7144 60.0014 32.0000 1.9799 1.9810 417.0182 417.2954 0.0417 -1.0000 -1.0000 1816231 1581239904.30 151.7144 60.0014 32.0000 1.9801 1.9812 416.9427 417.2195 0.0416 -1.0000 -1.0000 1816277 1581239904.40 151.7144 60.0014 32.0000 1.9802 1.9813 416.9087 417.1847 0.0416 -1.0000 -1.0000 1816418 1581239904.50 151.7144 60.0014 32.0000 1.9807 1.9818 416.8305 417.1078 0.0417 -1.0000 -1.0000 1816512 1581239904.60 151.7391 60.0014 32.0000 1.9793 1.9804 416.9236 417.2004 0.0416 -1.0000 -1.0000 1816574 1581239904.70 151.7391 60.0014 32.0000 1.9793 1.9804 416.9995 417.2770 0.0417 -1.0000 -1.0000 1816637 1581239904.80 151.7391 60.0014 32.0000 1.9799 1.9810 416.9057 417.1825 0.0417 -1.0000 -1.0000 1816699 1581239904.90 151.7391 60.0014 32.0000 1.9811 1.9822 416.8069 417.0842 0.0418 -1.0000 -1.0000 1816934 1581239905.00 151.7391 60.0014 32.0000 1.9802 1.9812 416.8457 417.1234 0.0418 -1.0000 -1.0000 1816996 1581239905.10 151.6764 60.0016 32.0000 1.9807 1.9818 416.7379 417.0155 0.0418 -1.0000 -1.0000 1817059 1581239905.20 151.6764 60.0016 32.0000 1.9792 1.9803 416.8534 417.1301 0.0416 -1.0000 -1.0000 1817122 1581239905.30 151.6764 60.0016 32.0000 1.9794 1.9805 417.0455 417.3224 0.0417 -1.0000 -1.0000 1817199 1581239905.40 151.6764 60.0016 32.0000 1.9803 1.9814 416.8068 417.0839 0.0418 -1.0000 -1.0000 1817652 1581239905.50 151.6764 60.0016 32.0000 1.9806 1.9817 416.7581 417.0364 0.0418 -1.0000 -1.0000 1817715 1581239905.60 151.6332 60.0016 32.0000 1.9799 1.9810 416.8794 417.1574 0.0419 -1.0000 -1.0000 1817793 1581239905.70 151.5798 60.0016 32.0000 1.9791 1.9802 416.9823 417.2604 0.0418 -1.0000 -1.0000 1817856 1581239905.80 151.5798 60.0016 32.0000 1.9785 1.9796 416.9987 417.2758 0.0417 -1.0000 -1.0000 1817918 1581239905.90 151.5798 60.0016 32.0000 1.9788 1.9798 416.9532 417.2305 0.0418 -1.0000 -1.0000 1818168 1581239906.00 151.5798 60.0016 32.0000 1.9790 1.9801 416.7606 417.0392 0.0419 -1.0000 -1.0000 1818231 1581239906.10 151.5798 60.0016 32.0000 1.9784 1.9795 416.7714 417.0484 0.0417 -1.0000 -1.0000 1818293 1581239906.20 151.4820 60.0016 32.0000 1.9792 1.9802 416.7160 416.9935 0.0418 -1.0000 -1.0000 1818356 1581239906.30 151.4820 60.0016 32.0000 1.9793 1.9804 416.7854 417.0625 0.0417 -1.0000 -1.0000 1818418 1581239906.40 151.4820 60.0016 32.0000 1.9786 1.9797 416.9181 417.1954 0.0417 -1.0000 -1.0000 1818652 1581239906.50 151.4820 60.0016 32.0000 1.9782 1.9793 416.8925 417.1712 0.0419 -1.0000 -1.0000 1818731 1581239906.60 151.4820 60.0016 32.0000 1.9777 1.9788 416.9590 417.2363 0.0417 -1.0000 -1.0000 1818793 1581239906.70 151.4830 60.0016 32.0000 1.9792 1.9803 416.8041 417.0809 0.0416 -1.0000 -1.0000 1818856 1581239906.80 151.4980 60.0016 32.0000 1.9791 1.9802 416.7320 417.0094 0.0418 -1.0000 -1.0000 1818918 1581239906.90 151.4980 60.0016 32.0000 1.9788 1.9799 416.7543 417.0311 0.0416 -1.0000 -1.0000 1818981 1581239907.00 151.4980 60.0016 32.0000 1.9779 1.9790 416.9313 417.2081 0.0417 -1.0000 -1.0000 1819168 1581239907.10 151.4980 60.0016 32.0000 1.9780 1.9791 416.9228 417.2003 0.0418 -1.0000 -1.0000 1819231 1581239907.20 151.4980 60.0016 32.0000 1.9782 1.9793 416.9176 417.1954 0.0418 -1.0000 -1.0000 1819293 1581239907.30 151.5029 60.0016 32.0000 1.9787 1.9798 416.8469 417.1240 0.0417 -1.0000 -1.0000 1819371 1581239907.40 151.5029 60.0016 32.0000 1.9789 1.9800 416.6588 416.9367 0.0418 -1.0000 -1.0000 1819434 1581239907.50 151.5029 60.0016 32.0000 1.9783 1.9793 416.8128 417.0897 0.0416 -1.0000 -1.0000 1819652 1581239907.60 151.5029 60.0016 32.0000 1.9786 1.9797 416.8042 417.0806 0.0416 -1.0000 -1.0000 1819762 1581239907.70 151.5029 60.0016 32.0000 1.9779 1.9790 416.9445 417.2217 0.0417 -1.0000 -1.0000 1819825 1581239907.80 151.4842 60.0016 32.0000 1.9783 1.9794 416.8611 417.1392 0.0419 -1.0000 -1.0000 1819887 1581239907.90 151.4521 60.0016 32.0000 1.9792 1.9803 416.7926 417.0710 0.0419 -1.0000 -1.0000 1819965 1581239908.00 151.4521 60.0016 32.0000 1.9798 1.9809 416.7904 417.0679 0.0418 -1.0000 -1.0000 1820184 1581239908.10 151.4521 60.0016 32.0000 1.9790 1.9801 416.7455 417.0224 0.0417 -1.0000 -1.0000 1820246 1581239908.20 151.4521 60.0016 32.0000 1.9784 1.9795 416.9054 417.1824 0.0417 -1.0000 -1.0000 1820324 1581239908.30 151.4521 60.0016 32.0000 1.9780 1.9791 416.9533 417.2313 0.0418 -1.0000 -1.0000 1820387 1581239908.40 151.4344 60.0016 32.0000 1.9785 1.9796 416.9226 417.2003 0.0418 -1.0000 -1.0000 1820449 1581239908.50 151.4344 60.0016 32.0000 1.9793 1.9804 416.8775 417.1552 0.0418 -1.0000 -1.0000 1820949 1581239908.60 151.4344 60.0016 32.0000 1.9795 1.9806 416.6717 416.9496 0.0418 -1.0000 -1.0000 1821012 1581239908.70 151.4344 60.0016 32.0000 1.9790 1.9801 416.8209 417.0983 0.0418 -1.0000 -1.0000 1821090 1581239908.80 151.4344 60.0016 32.0000 1.9779 1.9789 416.8255 417.1020 0.0416 -1.0000 -1.0000 1821184 1581239908.90 151.4319 60.0016 32.0000 1.9783 1.9794 416.8934 417.1715 0.0418 -1.0000 -1.0000 1821246 1581239909.00 151.4309 60.0016 32.0000 1.9795 1.9806 416.7098 416.9869 0.0418 -1.0000 -1.0000 1821434 1581239909.10 151.4309 60.0016 32.0000 1.9791 1.9802 416.6850 416.9620 0.0417 -1.0000 -1.0000 1821496 1581239909.20 151.4309 60.0016 32.0000 1.9791 1.9802 416.6796 416.9562 0.0417 -1.0000 -1.0000 1821559 1581239909.30 151.4309 60.0016 32.0000 1.9785 1.9795 416.8053 417.0824 0.0418 -1.0000 -1.0000 1821637 1581239909.40 151.4293 60.0016 32.0000 1.9786 1.9796 416.9353 417.2125 0.0417 -1.0000 -1.0000 1821699 1581239909.50 151.3815 60.0016 32.0000 1.9783 1.9794 416.9194 417.1970 0.0418 -1.0000 -1.0000 1821871 1581239909.60 151.3815 60.0016 32.0000 1.9787 1.9798 416.8832 417.1605 0.0417 -1.0000 -1.0000 1821949 1581239909.70 151.3815 60.0016 32.0000 1.9785 1.9796 416.7127 416.9899 0.0418 -1.0000 -1.0000 1822012 1581239909.80 151.3815 60.0016 32.0000 1.9798 1.9809 416.6742 416.9517 0.0418 -1.0000 -1.0000 1822074 1581239909.90 151.3815 60.0016 32.0000 1.9779 1.9790 416.7994 417.0770 0.0418 -1.0000 -1.0000 1822137 1581239910.00 151.4373 60.0012 32.0000 1.9781 1.9792 416.9674 417.2437 0.0416 -1.0000 -1.0000 1822387 1581239910.10 151.4373 60.0012 32.0000 1.9790 1.9801 416.7973 417.0753 0.0419 -1.0000 -1.0000 1822449 1581239910.20 151.4373 60.0012 32.0000 1.9797 1.9808 416.7119 416.9896 0.0418 -1.0000 -1.0000 1822528 1581239910.30 151.4373 60.0012 32.0000 1.9797 1.9808 416.7796 417.0567 0.0417 -1.0000 -1.0000 1822590 1581239910.40 151.4373 60.0012 32.0000 1.9783 1.9794 416.8454 417.1234 0.0418 -1.0000 -1.0000 1822668 1581239910.50 151.4373 60.0012 32.0000 1.9788 1.9798 416.9617 417.2394 0.0418 -1.0000 -1.0000 1822965 1581239910.60 151.5159 60.0012 32.0000 1.9788 1.9799 416.9527 417.2308 0.0419 -1.0000 -1.0000 1823028 1581239910.70 151.5159 60.0012 32.0000 1.9789 1.9800 416.8377 417.1150 0.0418 -1.0000 -1.0000 1823090 1581239910.80 151.5159 60.0012 32.0000 1.9799 1.9810 416.6866 416.9643 0.0418 -1.0000 -1.0000 1823152 1581239910.90 151.5159 60.0012 32.0000 1.9795 1.9805 416.8368 417.1140 0.0417 -1.0000 -1.0000 1823215 1581239911.00 151.5159 60.0012 32.0000 1.9789 1.9800 416.8858 417.1633 0.0418 -1.0000 -1.0000 1824137 1581239911.10 151.5087 60.0012 32.0000 1.9788 1.9798 416.9307 417.2083 0.0418 -1.0000 -1.0000 1824199 1581239911.20 151.4820 60.0012 32.0000 1.9792 1.9803 416.7933 417.0705 0.0417 -1.0000 -1.0000 1824262 1581239911.30 151.4820 60.0012 32.0000 1.9793 1.9804 416.7044 416.9816 0.0417 -1.0000 -1.0000 1824340 1581239911.40 151.4820 60.0012 32.0000 1.9795 1.9806 416.7394 417.0156 0.0416 -1.0000 -1.0000 1824402 1581239911.50 151.4820 60.0012 32.0000 1.9789 1.9800 416.7426 417.0193 0.0417 -1.0000 -1.0000 1824465 1581239911.60 151.4820 60.0012 32.0000 1.9790 1.9800 416.8700 417.1479 0.0418 -1.0000 -1.0000 1824543 1581239911.70 151.5311 60.0012 32.0000 1.9787 1.9798 416.9387 417.2165 0.0418 -1.0000 -1.0000 1824606 1581239911.80 151.5311 60.0012 32.0000 1.9788 1.9799 416.8721 417.1509 0.0420 -1.0000 -1.0000 1824668 1581239911.90 151.5311 60.0012 32.0000 1.9790 1.9801 416.8842 417.1621 0.0418 -1.0000 -1.0000 1824746 1581239912.00 151.5311 60.0012 32.0000 1.9795 1.9805 416.7111 416.9883 0.0417 -1.0000 -1.0000 1824809 1581239912.10 151.5311 60.0012 32.0000 1.9795 1.9806 416.6763 416.9532 0.0417 -1.0000 -1.0000 1824871 1581239912.20 151.5057 60.0012 32.0000 1.9789 1.9800 416.7699 417.0472 0.0418 -1.0000 -1.0000 1824949 1581239912.30 151.4879 60.0012 32.0000 1.9795 1.9806 416.8682 417.1454 0.0417 -1.0000 -1.0000 1825012 1581239912.40 151.4879 60.0012 32.0000 1.9792 1.9802 416.8414 417.1180 0.0416 -1.0000 -1.0000 1825074 1581239912.50 151.4879 60.0012 32.0000 1.9799 1.9810 416.8012 417.0782 0.0417 -1.0000 -1.0000 1825152 1581239912.60 151.4879 60.0012 32.0000 1.9799 1.9810 416.6245 416.9023 0.0418 -1.0000 -1.0000 1825215 1581239912.70 151.4879 60.0012 32.0000 1.9787 1.9798 416.7930 417.0703 0.0417 -1.0000 -1.0000 1825277 1581239912.80 151.4554 60.0012 32.0000 1.9786 1.9796 416.8727 417.1502 0.0418 -1.0000 -1.0000 1825340 1581239912.90 151.4554 60.0012 32.0000 1.9781 1.9792 416.8494 417.1275 0.0419 -1.0000 -1.0000 1825402 1581239913.00 151.4554 60.0012 32.0000 1.9788 1.9799 416.9368 417.2142 0.0417 -1.0000 -1.0000 1825481 1581239913.10 151.4554 60.0012 32.0000 1.9789 1.9800 416.8126 417.0901 0.0418 -1.0000 -1.0000 1825543 1581239913.20 151.4554 60.0012 32.0000 1.9787 1.9798 416.7764 417.0541 0.0417 -1.0000 -1.0000 1825606 1581239913.30 151.4554 60.0012 32.0000 1.9787 1.9798 416.6307 416.9088 0.0419 -1.0000 -1.0000 1825684 1581239913.40 151.4922 60.0012 32.0000 1.9797 1.9808 416.7610 417.0391 0.0419 -1.0000 -1.0000 1825746 1581239913.50 151.4922 60.0012 32.0000 1.9786 1.9796 416.9058 417.1840 0.0418 -1.0000 -1.0000 1825809 1581239913.60 151.4922 60.0012 32.0000 1.9782 1.9793 416.7969 417.0744 0.0418 -1.0000 -1.0000 1826622 1581239913.70 151.4922 60.0012 32.0000 1.9781 1.9792 416.8284 417.1062 0.0418 -1.0000 -1.0000 1826684 1581239913.80 151.4922 60.0012 32.0000 1.9789 1.9800 416.6666 416.9436 0.0417 -1.0000 -1.0000 1826746 1581239913.90 151.5068 60.0012 32.0000 1.9790 1.9801 416.7124 416.9908 0.0419 -1.0000 -1.0000 1826825 1581239914.00 151.5368 60.0012 32.0000 1.9790 1.9801 416.7290 417.0074 0.0419 -1.0000 -1.0000 1826887 1581239914.10 151.5368 60.0012 32.0000 1.9779 1.9790 416.8397 417.1176 0.0418 -1.0000 -1.0000 1826949 1581239914.20 151.5368 60.0012 32.0000 1.9785 1.9796 416.9611 417.2379 0.0417 -1.0000 -1.0000 1827012 1581239914.30 151.5368 60.0012 32.0000 1.9784 1.9795 416.8875 417.1659 0.0420 -1.0000 -1.0000 1827074 1581239914.40 151.5368 60.0012 32.0000 1.9791 1.9801 416.8178 417.0961 0.0419 -1.0000 -1.0000 1827137 1581239914.50 151.5298 60.0012 32.0000 1.9792 1.9803 416.8138 417.0912 0.0418 -1.0000 -1.0000 1827215 1581239914.60 151.5288 60.0012 32.0000 1.9784 1.9795 416.8688 417.1468 0.0418 -1.0000 -1.0000 1827277 1581239914.70 151.5288 60.0012 32.0000 1.9783 1.9794 416.8836 417.1615 0.0418 -1.0000 -1.0000 1827371 1581239914.80 151.5288 60.0012 32.0000 1.9777 1.9788 416.8212 417.0994 0.0418 -1.0000 -1.0000 1827434 1581239914.90 151.5288 60.0012 32.0000 1.9784 1.9794 416.7947 417.0717 0.0417 -1.0000 -1.0000 1827496 1581239915.00 151.5340 60.0012 32.0000 1.9786 1.9797 416.6480 416.9249 0.0417 -1.0000 -1.0000 1827559 1581239915.10 151.5701 60.0018 32.0000 1.9791 1.9802 416.6664 416.9452 0.0419 -1.0000 -1.0000 1827622 1581239915.20 151.5701 60.0018 32.0000 1.9786 1.9797 416.7523 417.0303 0.0419 -1.0000 -1.0000 1827684 1581239915.30 151.5701 60.0018 32.0000 1.9782 1.9792 416.8310 417.1092 0.0419 -1.0000 -1.0000 1827762 1581239915.40 151.5701 60.0018 32.0000 1.9790 1.9801 416.9709 417.2496 0.0419 -1.0000 -1.0000 1827825 1581239915.50 151.5701 60.0018 32.0000 1.9786 1.9797 416.8224 417.1008 0.0420 -1.0000 -1.0000 1827887 1581239915.60 151.5701 60.0018 32.0000 1.9793 1.9804 416.7983 417.0770 0.0419 -1.0000 -1.0000 1827949 1581239915.70 151.5701 60.0018 32.0000 1.9786 1.9797 416.8120 417.0898 0.0418 -1.0000 -1.0000 1828387 1581239915.80 151.5701 60.0018 32.0000 1.9786 1.9797 416.9024 417.1801 0.0418 -1.0000 -1.0000 1828449 1581239915.90 151.5701 60.0018 32.0000 1.9781 1.9792 416.9084 417.1861 0.0418 -1.0000 -1.0000 1828528 1581239916.00 151.5701 60.0018 32.0000 1.9789 1.9800 416.8542 417.1317 0.0418 -1.0000 -1.0000 1828590 1581239916.10 151.5701 60.0018 32.0000 1.9793 1.9804 416.7286 417.0071 0.0419 -1.0000 -1.0000 1828652 1581239916.20 151.5323 60.0018 32.0000 1.9792 1.9803 416.6375 416.9149 0.0418 -1.0000 -1.0000 1828731 1581239916.30 151.5323 60.0018 32.0000 1.9790 1.9801 416.6454 416.9226 0.0418 -1.0000 -1.0000 1828793 1581239916.40 151.5323 60.0018 32.0000 1.9784 1.9795 416.8383 417.1162 0.0418 -1.0000 -1.0000 1828856 1581239916.50 151.5323 60.0018 32.0000 1.9781 1.9791 416.8983 417.1757 0.0418 -1.0000 -1.0000 1828934 1581239916.60 151.5323 60.0018 32.0000 1.9783 1.9794 416.9132 417.1918 0.0419 -1.0000 -1.0000 1828996 1581239916.70 151.5323 60.0018 32.0000 1.9785 1.9796 416.9090 417.1868 0.0418 -1.0000 -1.0000 1829184 1581239916.80 151.5283 60.0018 32.0000 1.9787 1.9798 416.8618 417.1399 0.0419 -1.0000 -1.0000 1829262 1581239916.90 151.5283 60.0018 32.0000 1.9787 1.9798 416.8366 417.1147 0.0419 -1.0000 -1.0000 1829324 1581239917.00 151.5283 60.0018 32.0000 1.9786 1.9796 416.9174 417.1958 0.0418 -1.0000 -1.0000 1829387 1581239917.10 151.5283 60.0018 32.0000 1.9779 1.9790 416.9479 417.2263 0.0419 -1.0000 -1.0000 1829449 1581239917.20 151.5283 60.0018 32.0000 1.9787 1.9798 416.8528 417.1297 0.0418 -1.0000 -1.0000 1829527 1581239917.30 151.4994 60.0018 32.0000 1.9794 1.9805 416.7340 417.0130 0.0420 -1.0000 -1.0000 1829590 1581239917.40 151.4764 60.0018 32.0000 1.9788 1.9799 416.6643 416.9424 0.0419 -1.0000 -1.0000 1829746 1581239917.50 151.4764 60.0018 32.0000 1.9791 1.9802 416.7365 417.0143 0.0418 -1.0000 -1.0000 1829809 1581239917.60 151.4764 60.0018 32.0000 1.9780 1.9791 416.8595 417.1372 0.0418 -1.0000 -1.0000 1829871 1581239917.70 151.4764 60.0018 32.0000 1.9782 1.9793 416.8972 417.1755 0.0419 -1.0000 -1.0000 1829934 1581239917.80 151.4764 60.0018 32.0000 1.9791 1.9801 416.7891 417.0667 0.0418 -1.0000 -1.0000 1829996 1581239917.90 151.4764 60.0018 32.0000 1.9792 1.9803 416.7842 417.0625 0.0419 -1.0000 -1.0000 1830074 1581239918.00 151.4764 60.0018 32.0000 1.9787 1.9798 416.8098 417.0878 0.0418 -1.0000 -1.0000 1830137 1581239918.10 151.4764 60.0018 32.0000 1.9780 1.9791 416.8630 417.1408 0.0419 -1.0000 -1.0000 1830199 1581239918.20 151.4764 60.0018 32.0000 1.9779 1.9790 416.8622 417.1409 0.0420 -1.0000 -1.0000 1830434 1581239918.30 151.4764 60.0018 32.0000 1.9783 1.9794 416.6720 416.9506 0.0419 -1.0000 -1.0000 1830496 1581239918.40 151.4247 60.0018 32.0000 1.9790 1.9801 416.6370 416.9151 0.0419 -1.0000 -1.0000 1830559 1581239918.50 151.4247 60.0018 32.0000 1.9782 1.9793 416.6733 416.9522 0.0419 -1.0000 -1.0000 1830637 1581239918.60 151.4247 60.0018 32.0000 1.9781 1.9792 416.8129 417.0912 0.0419 -1.0000 -1.0000 1830699 1581239918.70 151.4247 60.0018 32.0000 1.9780 1.9790 416.8502 417.1290 0.0419 -1.0000 -1.0000 1830949 1581239918.80 151.4247 60.0018 32.0000 1.9777 1.9788 416.8622 417.1404 0.0419 -1.0000 -1.0000 1831012 1581239918.90 151.4247 60.0018 32.0000 1.9786 1.9797 416.6858 416.9633 0.0417 -1.0000 -1.0000 1831074 1581239919.00 151.5130 60.0018 32.0000 1.9792 1.9803 416.6141 416.8926 0.0420 -1.0000 -1.0000 1831152 1581239919.10 151.5130 60.0018 32.0000 1.9782 1.9793 416.8263 417.1057 0.0420 -1.0000 -1.0000 1831215 1581239919.20 151.5130 60.0018 32.0000 1.9780 1.9791 416.9227 417.2010 0.0419 -1.0000 -1.0000 1831637 1581239919.30 151.5130 60.0018 32.0000 1.9787 1.9797 416.8700 417.1487 0.0419 -1.0000 -1.0000 1831715 1581239919.40 151.5130 60.0018 32.0000 1.9793 1.9804 416.7417 417.0198 0.0419 -1.0000 -1.0000 1831777 1581239919.50 151.4864 60.0018 32.0000 1.9785 1.9796 416.7211 416.9994 0.0419 -1.0000 -1.0000 1831840 1581239919.60 151.4510 60.0018 32.0000 1.9787 1.9798 416.8042 417.0824 0.0419 -1.0000 -1.0000 1831902 1581239919.70 151.4510 60.0018 32.0000 1.9774 1.9785 416.9477 417.2266 0.0420 -1.0000 -1.0000 1832184 1581239919.80 151.4510 60.0018 32.0000 1.9797 1.9808 416.8926 417.1715 0.0420 -1.0000 -1.0000 1832246 1581239919.90 151.4510 60.0018 32.0000 1.9790 1.9801 416.8038 417.0816 0.0418 -1.0000 -1.0000 1832324 1581239920.00 151.4510 60.0018 32.0000 1.9792 1.9803 416.7004 416.9788 0.0419 -1.0000 -1.0000 1832402 1581239920.10 151.4576 60.0014 32.0000 1.9797 1.9808 416.7218 417.0004 0.0420 -1.0000 -1.0000 1832465 1581239920.20 151.4576 60.0014 32.0000 1.9794 1.9805 416.7915 417.0694 0.0418 -1.0000 -1.0000 1832528 1581239920.30 151.4576 60.0014 32.0000 1.9782 1.9793 416.8795 417.1582 0.0420 -1.0000 -1.0000 1832652 1581239920.40 151.4576 60.0014 32.0000 1.9783 1.9794 416.8678 417.1469 0.0420 -1.0000 -1.0000 1832715 1581239920.50 151.4576 60.0014 32.0000 1.9792 1.9802 416.7256 417.0039 0.0419 -1.0000 -1.0000 1832793 1581239920.60 151.4477 60.0014 32.0000 1.9789 1.9800 416.6898 416.9674 0.0418 -1.0000 -1.0000 1832856 1581239920.70 151.4477 60.0014 32.0000 1.9789 1.9800 416.7129 416.9913 0.0420 -1.0000 -1.0000 1832934 1581239920.80 151.4477 60.0014 32.0000 1.9781 1.9792 416.9061 417.1845 0.0419 -1.0000 -1.0000 1833168 1581239920.90 151.4477 60.0014 32.0000 1.9780 1.9791 416.8754 417.1543 0.0420 -1.0000 -1.0000 1833231 1581239921.00 151.4477 60.0014 32.0000 1.9796 1.9806 416.8263 417.1049 0.0419 -1.0000 -1.0000 1833309 1581239921.10 151.4590 60.0014 32.0000 1.9798 1.9809 416.7971 417.0749 0.0418 -1.0000 -1.0000 1833371 1581239921.20 151.4972 60.0014 32.0000 1.9791 1.9802 416.6812 416.9590 0.0419 -1.0000 -1.0000 1833434 1581239921.30 151.4972 60.0014 32.0000 1.9791 1.9802 416.8050 417.0832 0.0419 -1.0000 -1.0000 1833652 1581239921.40 151.4972 60.0014 32.0000 1.9784 1.9795 416.9193 417.1978 0.0419 -1.0000 -1.0000 1833715 1581239921.50 151.4972 60.0014 32.0000 1.9791 1.9802 416.8614 417.1397 0.0419 -1.0000 -1.0000 1833777 1581239921.60 151.4972 60.0014 32.0000 1.9793 1.9804 416.7312 417.0098 0.0420 -1.0000 -1.0000 1833840 1581239921.70 151.4731 60.0014 32.0000 1.9795 1.9806 416.7672 417.0461 0.0420 -1.0000 -1.0000 1833902 1581239921.80 151.4731 60.0014 32.0000 1.9790 1.9801 416.7294 417.0066 0.0417 -1.0000 -1.0000 1834387 1581239921.90 151.4731 60.0014 32.0000 1.9791 1.9802 416.8025 417.0807 0.0420 -1.0000 -1.0000 1834465 1581239922.00 151.4731 60.0014 32.0000 1.9791 1.9802 416.8675 417.1454 0.0418 -1.0000 -1.0000 1834528 1581239922.10 151.4731 60.0014 32.0000 1.9790 1.9801 416.9460 417.2232 0.0417 -1.0000 -1.0000 1834590 1581239922.20 151.4727 60.0014 32.0000 1.9790 1.9801 416.8154 417.0931 0.0419 -1.0000 -1.0000 1834668 1581239922.30 151.4724 60.0014 32.0000 1.9796 1.9807 416.7493 417.0288 0.0421 -1.0000 -1.0000 1834902 1581239922.40 151.4724 60.0014 32.0000 1.9785 1.9796 416.7101 416.9878 0.0418 -1.0000 -1.0000 1834965 1581239922.50 151.4724 60.0014 32.0000 1.9790 1.9801 416.8151 417.0930 0.0419 -1.0000 -1.0000 1835043 1581239922.60 151.4724 60.0014 32.0000 1.9788 1.9799 416.9716 417.2498 0.0418 -1.0000 -1.0000 1835106 1581239922.70 151.4724 60.0014 32.0000 1.9800 1.9811 417.0106 417.2884 0.0418 -1.0000 -1.0000 1835168 1581239922.80 151.4785 60.0014 32.0000 1.9803 1.9814 416.8144 417.0924 0.0418 -1.0000 -1.0000 1835231 1581239922.90 151.4785 60.0014 32.0000 1.9795 1.9806 416.7455 417.0236 0.0419 -1.0000 -1.0000 1835418 1581239923.00 151.4785 60.0014 32.0000 1.9795 1.9806 416.7086 416.9870 0.0419 -1.0000 -1.0000 1835496 1581239923.10 151.4785 60.0014 32.0000 1.9787 1.9798 416.8017 417.0803 0.0419 -1.0000 -1.0000 1835559 1581239923.20 151.4785 60.0014 32.0000 1.9789 1.9800 416.8964 417.1742 0.0418 -1.0000 -1.0000 1835622 1581239923.30 151.4288 60.0014 32.0000 1.9794 1.9805 416.9056 417.1833 0.0418 -1.0000 -1.0000 1835684 1581239923.40 151.4035 60.0014 32.0000 1.9791 1.9802 416.8690 417.1469 0.0418 -1.0000 -1.0000 1836512 1581239923.50 151.4035 60.0014 32.0000 1.9790 1.9801 416.7770 417.0552 0.0418 -1.0000 -1.0000 1836574 1581239923.60 151.4035 60.0014 32.0000 1.9784 1.9795 416.7327 417.0098 0.0418 -1.0000 -1.0000 1836652 1581239923.70 151.4035 60.0014 32.0000 1.9787 1.9798 416.7376 417.0155 0.0418 -1.0000 -1.0000 1836715 1581239923.80 151.4035 60.0014 32.0000 1.9784 1.9795 416.9527 417.2307 0.0418 -1.0000 -1.0000 1836793 1581239923.90 151.4499 60.0014 32.0000 1.9784 1.9795 416.8811 417.1596 0.0420 -1.0000 -1.0000 1836902 1581239924.00 151.4689 60.0014 32.0000 1.9786 1.9797 416.8853 417.1649 0.0421 -1.0000 -1.0000 1836965 1581239924.10 151.4689 60.0014 32.0000 1.9792 1.9803 416.7926 417.0712 0.0420 -1.0000 -1.0000 1837028 1581239924.20 151.4689 60.0014 32.0000 1.9805 1.9816 416.7617 417.0390 0.0416 -1.0000 -1.0000 1837106 1581239924.30 151.4689 60.0014 32.0000 1.9784 1.9795 416.8193 417.0960 0.0417 -1.0000 -1.0000 1837168 1581239924.40 151.4694 60.0014 32.0000 1.9788 1.9799 416.8353 417.1143 0.0419 -1.0000 -1.0000 1837231 1581239924.50 151.5016 60.0014 32.0000 1.9794 1.9804 416.9715 417.2494 0.0418 -1.0000 -1.0000 1837293 1581239924.60 151.5016 60.0014 32.0000 1.9790 1.9800 416.9608 417.2381 0.0417 -1.0000 -1.0000 1837356 1581239924.70 151.5016 60.0014 32.0000 1.9798 1.9809 416.7380 417.0158 0.0418 -1.0000 -1.0000 1837465 1581239924.80 151.5016 60.0014 32.0000 1.9803 1.9814 416.8565 417.1346 0.0419 -1.0000 -1.0000 1837528 1581239924.90 151.5016 60.0014 32.0000 1.9796 1.9807 416.7119 416.9891 0.0417 -1.0000 -1.0000 1837590 1581239925.00 151.5207 60.0011 32.0000 1.9790 1.9801 416.8022 417.0801 0.0418 -1.0000 -1.0000 1837668 1581239925.10 151.5207 60.0011 32.0000 1.9780 1.9791 416.8978 417.1755 0.0418 -1.0000 -1.0000 1837731 1581239925.20 151.5207 60.0011 32.0000 1.9784 1.9795 416.8551 417.1330 0.0418 -1.0000 -1.0000 1837793 1581239925.30 151.5207 60.0011 32.0000 1.9790 1.9801 416.9198 417.1979 0.0419 -1.0000 -1.0000 1837871 1581239925.40 151.5207 60.0011 32.0000 1.9798 1.9808 416.8457 417.1234 0.0418 -1.0000 -1.0000 1837934 1581239925.50 151.5207 60.0011 32.0000 1.9800 1.9811 416.7359 417.0125 0.0417 -1.0000 -1.0000 1837996 1581239925.60 151.5207 60.0011 32.0000 1.9794 1.9805 416.7318 417.0096 0.0418 -1.0000 -1.0000 1838074 1581239925.70 151.5207 60.0011 32.0000 1.9805 1.9816 416.7781 417.0546 0.0416 -1.0000 -1.0000 1838137 1581239925.80 151.5207 60.0011 32.0000 1.9797 1.9807 416.9606 417.2387 0.0419 -1.0000 -1.0000 1838199 1581239925.90 151.5207 60.0011 32.0000 1.9795 1.9806 417.0088 417.2866 0.0417 -1.0000 -1.0000 1838277 1581239926.00 151.5207 60.0011 32.0000 1.9791 1.9802 417.0043 417.2822 0.0419 -1.0000 -1.0000 1838340 1581239926.10 151.5426 60.0011 32.0000 1.9791 1.9801 416.9454 417.2240 0.0419 -1.0000 -1.0000 1838402 1581239926.20 151.5578 60.0011 32.0000 1.9797 1.9807 416.8291 417.1066 0.0417 -1.0000 -1.0000 1838465 1581239926.30 151.5578 60.0011 32.0000 1.9801 1.9812 416.8079 417.0854 0.0418 -1.0000 -1.0000 1838528 1581239926.40 151.5578 60.0011 32.0000 1.9801 1.9812 416.7442 417.0211 0.0417 -1.0000 -1.0000 1838965 1581239926.50 151.5578 60.0011 32.0000 1.9790 1.9801 416.9630 417.2407 0.0418 -1.0000 -1.0000 1839043 1581239926.60 151.5578 60.0011 32.0000 1.9783 1.9794 416.9671 417.2451 0.0418 -1.0000 -1.0000 1839106 1581239926.70 151.5522 60.0011 32.0000 1.9794 1.9805 416.9409 417.2193 0.0420 -1.0000 -1.0000 1839168 1581239926.80 151.5021 60.0011 32.0000 1.9790 1.9801 416.9437 417.2227 0.0419 -1.0000 -1.0000 1839231 1581239926.90 151.5021 60.0011 32.0000 1.9796 1.9807 416.8550 417.1332 0.0419 -1.0000 -1.0000 1839309 1581239927.00 151.5021 60.0011 32.0000 1.9797 1.9808 416.9583 417.2360 0.0418 -1.0000 -1.0000 1839418 1581239927.10 151.5021 60.0011 32.0000 1.9793 1.9803 417.0116 417.2889 0.0417 -1.0000 -1.0000 1839465 1581239927.20 151.5021 60.0011 32.0000 1.9794 1.9805 416.9488 417.2264 0.0418 -1.0000 -1.0000 1839528 1581239927.30 151.5021 60.0011 32.0000 1.9791 1.9802 416.7131 416.9914 0.0419 -1.0000 -1.0000 1839606 1581239927.40 151.5110 60.0011 32.0000 1.9792 1.9803 416.7596 417.0372 0.0418 -1.0000 -1.0000 1839668 1581239927.50 151.5110 60.0011 32.0000 1.9798 1.9809 416.8188 417.0963 0.0418 -1.0000 -1.0000 1839887 1581239927.60 151.5110 60.0011 32.0000 1.9790 1.9801 416.9096 417.1868 0.0417 -1.0000 -1.0000 1839965 1581239927.70 151.5110 60.0011 32.0000 1.9780 1.9791 417.0316 417.3090 0.0417 -1.0000 -1.0000 1840028 1581239927.80 151.5110 60.0011 32.0000 1.9783 1.9794 417.0431 417.3213 0.0419 -1.0000 -1.0000 1840090 1581239927.90 151.5203 60.0011 32.0000 1.9793 1.9804 416.9655 417.2431 0.0417 -1.0000 -1.0000 1840168 1581239928.00 151.5205 60.0011 32.0000 1.9796 1.9807 416.7955 417.0731 0.0419 -1.0000 -1.0000 1840402 1581239928.10 151.5205 60.0011 32.0000 1.9795 1.9806 416.8325 417.1109 0.0419 -1.0000 -1.0000 1840465 1581239928.20 151.5205 60.0011 32.0000 1.9792 1.9803 416.8732 417.1534 0.0423 -1.0000 -1.0000 1840528 1581239928.30 151.5205 60.0011 32.0000 1.9782 1.9793 417.0107 417.2951 0.0430 -1.0000 -1.0000 1840590 1581239928.40 151.5205 60.0011 32.0000 1.9783 1.9794 416.9801 417.2641 0.0426 -1.0000 -1.0000 1840652 1581239928.50 151.4490 60.0011 32.0000 1.9787 1.9798 416.9299 417.2113 0.0423 -1.0000 -1.0000 1840981 1581239928.60 151.4490 60.0011 32.0000 1.9792 1.9802 416.9060 417.1870 0.0424 -1.0000 -1.0000 1841043 1581239928.70 151.4490 60.0011 32.0000 1.9792 1.9803 416.7797 417.0585 0.0420 -1.0000 -1.0000 1841121 1581239928.80 151.4490 60.0011 32.0000 1.9784 1.9795 416.8716 417.1497 0.0418 -1.0000 -1.0000 1841184 1581239928.90 151.4490 60.0011 32.0000 1.9784 1.9795 416.9463 417.2241 0.0418 -1.0000 -1.0000 1841246 1581239929.00 151.4490 60.0011 32.0000 1.9784 1.9795 416.9845 417.2623 0.0418 -1.0000 -1.0000 1841637 1581239929.10 151.4295 60.0011 32.0000 1.9787 1.9798 416.9402 417.2186 0.0419 -1.0000 -1.0000 1841699 1581239929.20 151.4293 60.0011 32.0000 1.9786 1.9797 416.7088 416.9865 0.0418 -1.0000 -1.0000 1841762 1581239929.30 151.4293 60.0011 32.0000 1.9784 1.9794 416.7215 416.9983 0.0417 -1.0000 -1.0000 1841840 1581239929.40 151.4293 60.0011 32.0000 1.9777 1.9788 416.8158 417.0931 0.0417 -1.0000 -1.0000 1841902 1581239929.50 151.4293 60.0011 32.0000 1.9779 1.9790 416.9067 417.1837 0.0417 -1.0000 -1.0000 1841981 1581239929.60 151.4293 60.0011 32.0000 1.9786 1.9797 416.9448 417.2225 0.0418 -1.0000 -1.0000 1842043 1581239929.70 151.4892 60.0010 32.0000 1.9787 1.9798 416.8233 417.1007 0.0417 -1.0000 -1.0000 1842106 1581239929.80 151.4892 60.0010 32.0000 1.9790 1.9801 416.7052 416.9825 0.0418 -1.0000 -1.0000 1842168 1581239929.90 151.4892 60.0010 32.0000 1.9783 1.9794 416.8311 417.1075 0.0416 -1.0000 -1.0000 1842246 1581239930.00 151.4892 60.0010 32.0000 1.9787 1.9798 416.7808 417.0577 0.0417 -1.0000 -1.0000 1842309 1581239930.10 151.4892 60.0010 32.0000 1.9783 1.9794 416.8610 417.1377 0.0416 -1.0000 -1.0000 1842371 1581239930.20 151.5083 60.0010 32.0000 1.9788 1.9799 416.8396 417.1165 0.0417 -1.0000 -1.0000 1842449 1581239930.30 151.5083 60.0010 32.0000 1.9787 1.9798 416.8368 417.1136 0.0417 -1.0000 -1.0000 1842528 1581239930.40 151.5083 60.0010 32.0000 1.9789 1.9800 416.7653 417.0432 0.0418 -1.0000 -1.0000 1842590 1581239930.50 151.5083 60.0010 32.0000 1.9783 1.9794 416.7239 417.0012 0.0418 -1.0000 -1.0000 1842668 1581239930.60 151.5083 60.0010 32.0000 1.9775 1.9786 416.9278 417.2051 0.0417 -1.0000 -1.0000 1842715 1581239930.70 151.5336 60.0010 32.0000 1.9781 1.9792 416.9458 417.2225 0.0417 -1.0000 -1.0000 1842793 1581239930.80 151.5474 60.0010 32.0000 1.9789 1.9800 416.8782 417.1556 0.0418 -1.0000 -1.0000 1842856 1581239930.90 151.5474 60.0010 32.0000 1.9791 1.9802 416.8532 417.1305 0.0417 -1.0000 -1.0000 1842918 1581239931.00 151.5474 60.0010 32.0000 1.9794 1.9805 416.7641 417.0408 0.0416 -1.0000 -1.0000 1842996 1581239931.10 151.5474 60.0010 32.0000 1.9787 1.9798 416.7702 417.0485 0.0419 -1.0000 -1.0000 1843215 1581239931.20 151.5474 60.0010 32.0000 1.9783 1.9794 416.8144 417.0916 0.0418 -1.0000 -1.0000 1843277 1581239931.30 151.5074 60.0010 32.0000 1.9779 1.9790 416.9807 417.2579 0.0417 -1.0000 -1.0000 1843356 1581239931.40 151.5074 60.0010 32.0000 1.9786 1.9797 416.8675 417.1443 0.0416 -1.0000 -1.0000 1843418 1581239931.50 151.5074 60.0010 32.0000 1.9788 1.9798 416.7125 416.9889 0.0417 -1.0000 -1.0000 1843481 1581239931.60 151.5074 60.0010 32.0000 1.9797 1.9808 416.7291 417.0069 0.0418 -1.0000 -1.0000 1843918 1581239931.70 151.5074 60.0010 32.0000 1.9784 1.9795 416.8570 417.1333 0.0416 -1.0000 -1.0000 1843981 1581239931.80 151.5074 60.0010 32.0000 1.9778 1.9789 416.8731 417.1505 0.0417 -1.0000 -1.0000 1844043 1581239931.90 151.5311 60.0010 32.0000 1.9775 1.9785 416.9264 417.2030 0.0416 -1.0000 -1.0000 1844122 1581239932.00 151.5311 60.0010 32.0000 1.9780 1.9791 416.9008 417.1781 0.0418 -1.0000 -1.0000 1844184 1581239932.10 151.5311 60.0010 32.0000 1.9790 1.9801 416.7521 417.0298 0.0418 -1.0000 -1.0000 1844418 1581239932.20 151.5311 60.0010 32.0000 1.9795 1.9805 416.6419 416.9185 0.0416 -1.0000 -1.0000 1844481 1581239932.30 151.5311 60.0010 32.0000 1.9787 1.9798 416.9082 417.1847 0.0417 -1.0000 -1.0000 1844543 1581239932.40 151.5362 60.0010 32.0000 1.9781 1.9792 416.8973 417.1749 0.0418 -1.0000 -1.0000 1844606 1581239932.50 151.5525 60.0010 32.0000 1.9786 1.9797 416.8873 417.1636 0.0415 -1.0000 -1.0000 1844684 1581239932.60 151.5525 60.0010 32.0000 1.9792 1.9803 416.7563 417.0325 0.0417 -1.0000 -1.0000 1844918 1581239932.70 151.5525 60.0010 32.0000 1.9788 1.9799 416.6764 416.9545 0.0419 -1.0000 -1.0000 1844981 1581239932.80 151.5525 60.0010 32.0000 1.9783 1.9793 416.8321 417.1093 0.0417 -1.0000 -1.0000 1845059 1581239932.90 151.5865 60.0010 32.0000 1.9786 1.9796 416.9649 417.2416 0.0416 -1.0000 -1.0000 1845106 1581239933.00 151.5865 60.0010 32.0000 1.9773 1.9784 416.9850 417.2621 0.0416 -1.0000 -1.0000 1845184 1581239933.10 151.5865 60.0010 32.0000 1.9784 1.9794 416.9022 417.1787 0.0417 -1.0000 -1.0000 1845402 1581239933.20 151.5865 60.0010 32.0000 1.9793 1.9804 416.7514 417.0289 0.0418 -1.0000 -1.0000 1845465 1581239933.30 151.5865 60.0010 32.0000 1.9793 1.9803 416.7019 416.9791 0.0417 -1.0000 -1.0000 1845528 1581239933.40 151.5865 60.0010 32.0000 1.9788 1.9798 416.8131 417.0895 0.0416 -1.0000 -1.0000 1845590 1581239933.50 151.5655 60.0010 32.0000 1.9780 1.9791 416.9368 417.2132 0.0416 -1.0000 -1.0000 1845652 1581239933.60 151.5415 60.0010 32.0000 1.9781 1.9792 416.9120 417.1889 0.0417 -1.0000 -1.0000 1845918 1581239933.70 151.5415 60.0010 32.0000 1.9789 1.9800 416.7215 416.9985 0.0417 -1.0000 -1.0000 1845996 1581239933.80 151.5415 60.0010 32.0000 1.9787 1.9798 416.6835 416.9604 0.0417 -1.0000 -1.0000 1846059 1581239933.90 151.5415 60.0010 32.0000 1.9784 1.9795 416.7831 417.0595 0.0416 -1.0000 -1.0000 1846122 1581239934.00 151.5415 60.0010 32.0000 1.9779 1.9790 416.8596 417.1362 0.0416 -1.0000 -1.0000 1846184 1581239934.10 151.5244 60.0010 32.0000 1.9782 1.9793 416.9506 417.2271 0.0416 -1.0000 -1.0000 1846246 1581239934.20 151.5244 60.0010 32.0000 1.9790 1.9800 416.7902 417.0679 0.0417 -1.0000 -1.0000 1846449 1581239934.30 151.5244 60.0010 32.0000 1.9788 1.9798 416.7219 416.9977 0.0415 -1.0000 -1.0000 1846512 1581239934.40 151.5244 60.0010 32.0000 1.9782 1.9793 416.6880 416.9647 0.0417 -1.0000 -1.0000 1846574 1581239934.50 151.5244 60.0010 32.0000 1.9782 1.9793 416.7064 416.9832 0.0417 -1.0000 -1.0000 1846652 1581239934.60 151.5244 60.0010 32.0000 1.9783 1.9794 416.8291 417.1059 0.0416 -1.0000 -1.0000 1846715 1581239934.70 151.5696 60.0011 32.0000 1.9783 1.9794 416.8944 417.1713 0.0417 -1.0000 -1.0000 1847168 1581239934.80 151.5696 60.0011 32.0000 1.9784 1.9794 416.8045 417.0810 0.0416 -1.0000 -1.0000 1847231 1581239934.90 151.5696 60.0011 32.0000 1.9790 1.9801 416.7666 417.0426 0.0416 -1.0000 -1.0000 1847293 1581239935.00 151.5696 60.0011 32.0000 1.9791 1.9801 416.7167 416.9932 0.0416 -1.0000 -1.0000 1847356 1581239935.10 151.5696 60.0011 32.0000 1.9784 1.9795 416.8257 417.1018 0.0416 -1.0000 -1.0000 1847434 1581239935.20 151.4929 60.0011 32.0000 1.9784 1.9795 416.9368 417.2134 0.0416 -1.0000 -1.0000 1847731 1581239935.30 151.4926 60.0011 32.0000 1.9786 1.9797 416.8357 417.1127 0.0417 -1.0000 -1.0000 1847809 1581239935.40 151.4926 60.0011 32.0000 1.9783 1.9794 416.9105 417.1865 0.0416 -1.0000 -1.0000 1847871 1581239935.50 151.4926 60.0011 32.0000 1.9789 1.9800 416.7929 417.0697 0.0417 -1.0000 -1.0000 1847934 1581239935.60 151.4926 60.0011 32.0000 1.9795 1.9806 416.6854 416.9619 0.0416 -1.0000 -1.0000 1848012 1581239935.70 151.5154 60.0011 32.0000 1.9790 1.9801 416.6854 416.9622 0.0416 -1.0000 -1.0000 1848231 1581239935.80 151.5339 60.0011 32.0000 1.9786 1.9797 416.6886 416.9653 0.0417 -1.0000 -1.0000 1848293 1581239935.90 151.5339 60.0011 32.0000 1.9787 1.9798 416.9164 417.1933 0.0417 -1.0000 -1.0000 1848356 1581239936.00 151.5339 60.0011 32.0000 1.9785 1.9796 416.9741 417.2511 0.0417 -1.0000 -1.0000 1848434 1581239936.10 151.5339 60.0011 32.0000 1.9793 1.9804 416.8390 417.1155 0.0416 -1.0000 -1.0000 1848481 1581239936.20 151.5262 60.0011 32.0000 1.9796 1.9807 416.7307 417.0073 0.0415 -1.0000 -1.0000 1848777 1581239936.30 151.5240 60.0011 32.0000 1.9791 1.9802 416.7068 416.9812 0.0414 -1.0000 -1.0000 1848840 1581239936.40 151.5240 60.0011 32.0000 1.9784 1.9795 416.8532 417.1298 0.0417 -1.0000 -1.0000 1848902 1581239936.50 151.5240 60.0011 32.0000 1.9783 1.9793 416.9406 417.2172 0.0416 -1.0000 -1.0000 1848981 1581239936.60 151.5240 60.0011 32.0000 1.9788 1.9798 416.8895 417.1654 0.0416 -1.0000 -1.0000 1849043 1581239936.70 151.5240 60.0011 32.0000 1.9792 1.9802 416.7934 417.0695 0.0415 -1.0000 -1.0000 1849121 1581239936.80 151.5201 60.0011 32.0000 1.9792 1.9803 416.8599 417.1373 0.0417 -1.0000 -1.0000 1849184 1581239936.90 151.5137 60.0011 32.0000 1.9799 1.9810 416.7513 417.0276 0.0416 -1.0000 -1.0000 1849246 1581239937.00 151.5137 60.0011 32.0000 1.9792 1.9803 416.8687 417.1449 0.0416 -1.0000 -1.0000 1849309 1581239937.10 151.5137 60.0011 32.0000 1.9784 1.9794 416.8898 417.1659 0.0416 -1.0000 -1.0000 1849371 1581239937.20 151.5137 60.0011 32.0000 1.9779 1.9790 416.9689 417.2456 0.0416 -1.0000 -1.0000 1849996 1581239937.30 151.5137 60.0011 32.0000 1.9792 1.9802 416.7849 417.0616 0.0417 -1.0000 -1.0000 1850074 1581239937.40 151.4846 60.0011 32.0000 1.9793 1.9804 416.6506 416.9268 0.0416 -1.0000 -1.0000 1850137 1581239937.50 151.4846 60.0011 32.0000 1.9797 1.9808 416.8129 417.0894 0.0416 -1.0000 -1.0000 1850199 1581239937.60 151.4846 60.0011 32.0000 1.9792 1.9803 416.8913 417.1674 0.0416 -1.0000 -1.0000 1850277 1581239937.70 151.4846 60.0011 32.0000 1.9790 1.9801 416.8903 417.1667 0.0416 -1.0000 -1.0000 1850340 1581239937.80 151.4846 60.0011 32.0000 1.9790 1.9801 416.9997 417.2760 0.0416 -1.0000 -1.0000 1850402 1581239937.90 151.4827 60.0011 32.0000 1.9790 1.9801 416.9809 417.2575 0.0416 -1.0000 -1.0000 1850481 1581239938.00 151.4810 60.0011 32.0000 1.9793 1.9803 416.8210 417.0972 0.0416 -1.0000 -1.0000 1850543 1581239938.10 151.4810 60.0011 32.0000 1.9785 1.9796 416.8106 417.0872 0.0416 -1.0000 -1.0000 1850590 1581239938.20 151.4810 60.0011 32.0000 1.9787 1.9797 416.8272 417.1032 0.0415 -1.0000 -1.0000 1850668 1581239938.30 151.4810 60.0011 32.0000 1.9788 1.9799 416.9960 417.2724 0.0415 -1.0000 -1.0000 1850731 1581239938.40 151.4810 60.0011 32.0000 1.9783 1.9793 416.9131 417.1896 0.0417 -1.0000 -1.0000 1850793 1581239938.50 151.4787 60.0011 32.0000 1.9792 1.9803 416.8516 417.1290 0.0418 -1.0000 -1.0000 1850871 1581239938.60 151.4787 60.0011 32.0000 1.9801 1.9812 416.8079 417.0859 0.0417 -1.0000 -1.0000 1850934 1581239938.70 151.4787 60.0011 32.0000 1.9798 1.9809 416.7173 416.9930 0.0415 -1.0000 -1.0000 1851012 1581239938.80 151.4787 60.0011 32.0000 1.9798 1.9808 416.6521 416.9280 0.0416 -1.0000 -1.0000 1851184 1581239938.90 151.4787 60.0011 32.0000 1.9792 1.9802 416.7454 417.0221 0.0416 -1.0000 -1.0000 1851246 1581239939.00 151.4787 60.0011 32.0000 1.9785 1.9796 416.8548 417.1303 0.0414 -1.0000 -1.0000 1851324 1581239939.10 151.4787 60.0011 32.0000 1.9794 1.9804 416.9415 417.2171 0.0415 -1.0000 -1.0000 1851387 1581239939.20 151.4787 60.0011 32.0000 1.9786 1.9797 416.9376 417.2139 0.0416 -1.0000 -1.0000 1851449 1581239939.30 151.4787 60.0011 32.0000 1.9793 1.9804 416.8618 417.1383 0.0417 -1.0000 -1.0000 1851637 1581239939.40 151.4787 60.0011 32.0000 1.9797 1.9808 416.7622 417.0397 0.0417 -1.0000 -1.0000 1851699 1581239939.50 151.4787 60.0011 32.0000 1.9798 1.9809 416.7388 417.0149 0.0415 -1.0000 -1.0000 1851762 1581239939.60 151.4865 60.0009 32.0000 1.9789 1.9800 416.9434 417.2199 0.0417 -1.0000 -1.0000 1851825 1581239939.70 151.5010 60.0007 32.0000 1.9787 1.9798 416.9275 417.2038 0.0415 -1.0000 -1.0000 1851902 1581239939.80 151.5010 60.0007 32.0000 1.9786 1.9796 416.9349 417.2116 0.0417 -1.0000 -1.0000 1852137 1581239939.90 151.5010 60.0007 32.0000 1.9789 1.9799 416.9344 417.2108 0.0416 -1.0000 -1.0000 1852215 1581239940.00 151.5010 60.0007 32.0000 1.9800 1.9811 416.7651 417.0419 0.0417 -1.0000 -1.0000 1852277 1581239940.10 151.5010 60.0007 32.0000 1.9796 1.9807 416.7200 416.9965 0.0416 -1.0000 -1.0000 1852340 1581239940.20 151.5010 60.0007 32.0000 1.9796 1.9806 416.8675 417.1419 0.0414 -1.0000 -1.0000 1852402 1581239940.30 151.5010 60.0007 32.0000 1.9791 1.9802 416.7984 417.0751 0.0416 -1.0000 -1.0000 1852637 1581239940.40 151.4968 60.0007 32.0000 1.9799 1.9810 416.7965 417.0724 0.0415 -1.0000 -1.0000 1852699 1581239940.50 151.4963 60.0007 32.0000 1.9792 1.9803 416.7354 417.0114 0.0416 -1.0000 -1.0000 1852777 1581239940.60 151.4963 60.0007 32.0000 1.9802 1.9813 416.8448 417.1204 0.0415 -1.0000 -1.0000 1852824 1581239940.70 151.4963 60.0007 32.0000 1.9800 1.9811 416.8352 417.1120 0.0417 -1.0000 -1.0000 1852902 1581239940.80 151.4963 60.0007 32.0000 1.9790 1.9800 416.9710 417.2479 0.0417 -1.0000 -1.0000 1853215 1581239940.90 151.4981 60.0007 32.0000 1.9782 1.9792 416.9839 417.2610 0.0416 -1.0000 -1.0000 1853277 1581239941.00 151.5265 60.0007 32.0000 1.9788 1.9798 416.9683 417.2445 0.0416 -1.0000 -1.0000 1853340 1581239941.10 151.5265 60.0007 32.0000 1.9799 1.9809 416.8520 417.1296 0.0418 -1.0000 -1.0000 1853402 1581239941.20 151.5265 60.0007 32.0000 1.9800 1.9810 416.6965 416.9725 0.0416 -1.0000 -1.0000 1853465 1581239941.30 151.5265 60.0007 32.0000 1.9792 1.9803 416.8351 417.1113 0.0415 -1.0000 -1.0000 1853543 1581239941.40 151.5265 60.0007 32.0000 1.9788 1.9799 416.8958 417.1722 0.0416 -1.0000 -1.0000 1853606 1581239941.50 151.4686 60.0007 32.0000 1.9792 1.9803 416.9243 417.2013 0.0417 -1.0000 -1.0000 1853668 1581239941.60 151.4686 60.0007 32.0000 1.9789 1.9800 416.8205 417.0974 0.0417 -1.0000 -1.0000 1853746 1581239941.70 151.4686 60.0007 32.0000 1.9803 1.9814 416.8261 417.1014 0.0415 -1.0000 -1.0000 1853809 1581239941.80 151.4686 60.0007 32.0000 1.9795 1.9806 416.7826 417.0604 0.0418 -1.0000 -1.0000 1853871 1581239941.90 151.4686 60.0007 32.0000 1.9795 1.9806 416.8978 417.1744 0.0416 -1.0000 -1.0000 1853949 1581239942.00 151.4862 60.0007 32.0000 1.9793 1.9804 416.8127 417.0895 0.0416 -1.0000 -1.0000 1854012 1581239942.10 151.5063 60.0007 32.0000 1.9788 1.9799 416.9942 417.2705 0.0417 -1.0000 -1.0000 1854074 1581239942.20 151.5063 60.0007 32.0000 1.9790 1.9801 416.8835 417.1606 0.0417 -1.0000 -1.0000 1854152 1581239942.30 151.5063 60.0007 32.0000 1.9796 1.9807 416.7894 417.0657 0.0416 -1.0000 -1.0000 1854215 1581239942.40 151.5063 60.0007 32.0000 1.9801 1.9812 416.7199 416.9970 0.0418 -1.0000 -1.0000 1854434 1581239942.50 151.4540 60.0007 32.0000 1.9795 1.9806 416.7134 416.9906 0.0417 -1.0000 -1.0000 1854512 1581239942.60 151.4494 60.0007 32.0000 1.9792 1.9803 416.9066 417.1840 0.0417 -1.0000 -1.0000 1854574 1581239942.70 151.4494 60.0007 32.0000 1.9792 1.9803 416.9928 417.2694 0.0417 -1.0000 -1.0000 1854637 1581239942.80 151.4494 60.0007 32.0000 1.9789 1.9800 416.9169 417.1941 0.0417 -1.0000 -1.0000 1854699 1581239942.90 151.4494 60.0007 32.0000 1.9795 1.9806 416.8656 417.1429 0.0417 -1.0000 -1.0000 1854934 1581239943.00 151.4494 60.0007 32.0000 1.9792 1.9803 416.7185 416.9949 0.0416 -1.0000 -1.0000 1855012 1581239943.10 151.4695 60.0007 32.0000 1.9792 1.9803 416.6868 416.9627 0.0416 -1.0000 -1.0000 1855074 1581239943.20 151.4725 60.0007 32.0000 1.9794 1.9805 416.7152 416.9921 0.0417 -1.0000 -1.0000 1855137 1581239943.30 151.4725 60.0007 32.0000 1.9795 1.9806 416.8538 417.1305 0.0417 -1.0000 -1.0000 1855199 1581239943.40 151.4725 60.0007 32.0000 1.9785 1.9796 416.9593 417.2358 0.0416 -1.0000 -1.0000 1855777 1581239943.50 151.4725 60.0007 32.0000 1.9792 1.9803 416.9032 417.1793 0.0416 -1.0000 -1.0000 1855840 1581239943.60 151.4725 60.0007 32.0000 1.9789 1.9799 416.8903 417.1669 0.0416 -1.0000 -1.0000 1855902 1581239943.70 151.4802 60.0007 32.0000 1.9801 1.9812 416.8259 417.1028 0.0417 -1.0000 -1.0000 1855965 1581239943.80 151.4802 60.0007 32.0000 1.9798 1.9809 416.7816 417.0575 0.0416 -1.0000 -1.0000 1856028 1581239943.90 151.4802 60.0007 32.0000 1.9793 1.9804 416.8384 417.1151 0.0417 -1.0000 -1.0000 1856106 1581239944.00 151.4802 60.0007 32.0000 1.9789 1.9800 416.8610 417.1382 0.0417 -1.0000 -1.0000 1856168 1581239944.10 151.4802 60.0007 32.0000 1.9784 1.9795 416.9479 417.2250 0.0416 -1.0000 -1.0000 1856231 1581239944.20 151.5173 60.0007 32.0000 1.9791 1.9802 416.8703 417.1464 0.0416 -1.0000 -1.0000 1856309 1581239944.30 151.5173 60.0007 32.0000 1.9792 1.9803 416.8422 417.1186 0.0416 -1.0000 -1.0000 1856371 1581239944.40 151.5173 60.0007 32.0000 1.9803 1.9814 416.8163 417.0929 0.0416 -1.0000 -1.0000 1856434 1581239944.50 151.5173 60.0007 32.0000 1.9800 1.9810 416.7328 417.0094 0.0416 -1.0000 -1.0000 1856512 1581239944.60 151.5173 60.0007 32.0000 1.9793 1.9804 416.8839 417.1603 0.0416 -1.0000 -1.0000 1856559 1581239944.70 151.5059 60.0010 32.0000 1.9786 1.9797 416.8747 417.1513 0.0416 -1.0000 -1.0000 1856637 1581239944.80 151.4907 60.0015 32.0000 1.9796 1.9807 416.9578 417.2352 0.0418 -1.0000 -1.0000 1856699 1581239944.90 151.4907 60.0015 32.0000 1.9796 1.9807 416.7900 417.0665 0.0416 -1.0000 -1.0000 1856762 1581239945.00 151.4907 60.0015 32.0000 1.9802 1.9813 416.7640 417.0403 0.0416 -1.0000 -1.0000 1857199 1581239945.10 151.4907 60.0015 32.0000 1.9796 1.9807 416.7685 417.0449 0.0416 -1.0000 -1.0000 1857262 1581239945.20 151.4907 60.0015 32.0000 1.9791 1.9802 416.8478 417.1236 0.0416 -1.0000 -1.0000 1857324 1581239945.30 151.4800 60.0015 32.0000 1.9791 1.9801 416.9058 417.1824 0.0416 -1.0000 -1.0000 1857402 1581239945.40 151.4800 60.0015 32.0000 1.9791 1.9802 416.9461 417.2220 0.0416 -1.0000 -1.0000 1857465 1581239945.50 151.4800 60.0015 32.0000 1.9788 1.9799 416.9798 417.2565 0.0416 -1.0000 -1.0000 1857684 1581239945.60 151.4800 60.0015 32.0000 1.9788 1.9799 416.8821 417.1591 0.0418 -1.0000 -1.0000 1857762 1581239945.70 151.4800 60.0015 32.0000 1.9794 1.9805 416.8755 417.1519 0.0416 -1.0000 -1.0000 1857825 1581239945.80 151.4419 60.0015 32.0000 1.9802 1.9812 416.7091 416.9850 0.0415 -1.0000 -1.0000 1857887 1581239945.90 151.4371 60.0015 32.0000 1.9800 1.9811 416.8729 417.1487 0.0416 -1.0000 -1.0000 1857949 1581239946.00 151.4371 60.0015 32.0000 1.9792 1.9802 416.9856 417.2609 0.0414 -1.0000 -1.0000 1858184 1581239946.10 151.4371 60.0015 32.0000 1.9786 1.9797 416.9374 417.2138 0.0416 -1.0000 -1.0000 1858246 1581239946.20 151.4371 60.0015 32.0000 1.9790 1.9800 416.8949 417.1716 0.0417 -1.0000 -1.0000 1858324 1581239946.30 151.4940 60.0015 32.0000 1.9793 1.9804 416.7798 417.0562 0.0416 -1.0000 -1.0000 1858387 1581239946.40 151.4940 60.0015 32.0000 1.9791 1.9802 416.7714 417.0471 0.0416 -1.0000 -1.0000 1858449 1581239946.50 151.4940 60.0015 32.0000 1.9791 1.9802 416.7511 417.0268 0.0414 -1.0000 -1.0000 1858652 1581239946.60 151.4940 60.0015 32.0000 1.9794 1.9805 416.9263 417.2036 0.0417 -1.0000 -1.0000 1858715 1581239946.70 151.4940 60.0015 32.0000 1.9785 1.9795 416.9690 417.2451 0.0416 -1.0000 -1.0000 1858777 1581239946.80 151.4940 60.0015 32.0000 1.9793 1.9804 416.9838 417.2601 0.0416 -1.0000 -1.0000 1858840 1581239946.90 151.4908 60.0015 32.0000 1.9799 1.9810 416.8192 417.0960 0.0417 -1.0000 -1.0000 1858918 1581239947.00 151.4908 60.0015 32.0000 1.9792 1.9803 416.8136 417.0900 0.0416 -1.0000 -1.0000 1859168 1581239947.10 151.4908 60.0015 32.0000 1.9784 1.9795 416.9408 417.2167 0.0416 -1.0000 -1.0000 1859231 1581239947.20 151.4908 60.0015 32.0000 1.9786 1.9796 417.0068 417.2839 0.0417 -1.0000 -1.0000 1859293 1581239947.30 151.4908 60.0015 32.0000 1.9780 1.9791 416.9664 417.2430 0.0416 -1.0000 -1.0000 1859371 1581239947.40 151.4816 60.0015 32.0000 1.9798 1.9809 416.8802 417.1566 0.0416 -1.0000 -1.0000 1859434 1581239947.50 151.4563 60.0015 32.0000 1.9794 1.9804 416.7071 416.9834 0.0416 -1.0000 -1.0000 1859668 1581239947.60 151.4563 60.0015 32.0000 1.9792 1.9803 416.7865 417.0622 0.0415 -1.0000 -1.0000 1859746 1581239947.70 151.4563 60.0015 32.0000 1.9784 1.9795 416.7955 417.0722 0.0417 -1.0000 -1.0000 1859809 1581239947.80 151.4563 60.0015 32.0000 1.9785 1.9796 416.8597 417.1363 0.0416 -1.0000 -1.0000 1859871 1581239947.90 151.4563 60.0015 32.0000 1.9783 1.9794 417.0289 417.3057 0.0416 -1.0000 -1.0000 1859949 1581239948.00 151.5500 60.0015 32.0000 1.9794 1.9805 417.0063 417.2822 0.0415 -1.0000 -1.0000 1900184 1581239948.10 151.5500 60.0015 32.0000 1.9797 1.9808 416.9452 417.2219 0.0417 -1.0000 -1.0000 1900246 1581239948.20 151.5500 60.0015 32.0000 1.9798 1.9809 416.7767 417.0537 0.0417 -1.0000 -1.0000 1900324 1581239948.30 151.5500 60.0015 32.0000 1.9791 1.9802 416.9213 417.1972 0.0414 -1.0000 -1.0000 1900387 1581239948.40 151.5500 60.0015 32.0000 1.9787 1.9798 417.0310 417.3080 0.0417 -1.0000 -1.0000 1900449 1581239948.50 151.5354 60.0015 32.0000 1.9790 1.9801 416.8790 417.1558 0.0416 -1.0000 -1.0000 1901152 1581239948.60 151.5285 60.0015 32.0000 1.9793 1.9804 416.8096 417.0856 0.0416 -1.0000 -1.0000 1901231 1581239948.70 151.5285 60.0015 32.0000 1.9799 1.9810 416.8099 417.0852 0.0416 -1.0000 -1.0000 1901309 1581239948.80 151.5285 60.0015 32.0000 1.9797 1.9808 416.7506 417.0276 0.0416 -1.0000 -1.0000 1901371 1581239948.90 151.5285 60.0015 32.0000 1.9791 1.9802 416.8006 417.0765 0.0415 -1.0000 -1.0000 1901434 1581239949.00 151.5285 60.0015 32.0000 1.9785 1.9796 416.9096 417.1847 0.0414 -1.0000 -1.0000 1901496 1581239949.10 151.5278 60.0015 32.0000 1.9789 1.9799 416.9724 417.2483 0.0416 -1.0000 -1.0000 1901559 1581239949.20 151.5278 60.0015 32.0000 1.9782 1.9793 416.9653 417.2419 0.0416 -1.0000 -1.0000 1901621 1581239949.30 151.5278 60.0015 32.0000 1.9791 1.9802 416.7767 417.0527 0.0416 -1.0000 -1.0000 1901699 1581239949.40 151.5278 60.0015 32.0000 1.9798 1.9809 416.7332 417.0096 0.0416 -1.0000 -1.0000 1901762 1581239949.50 151.5278 60.0015 32.0000 1.9786 1.9797 416.8058 417.0821 0.0416 -1.0000 -1.0000 1901887 1581239949.60 151.5296 60.0017 32.0000 1.9787 1.9797 417.0100 417.2850 0.0414 -1.0000 -1.0000 1901965 1581239949.70 151.5296 60.0017 32.0000 1.9790 1.9801 417.0474 417.3232 0.0415 -1.0000 -1.0000 1902027 1581239949.80 151.5296 60.0017 32.0000 1.9789 1.9800 416.9491 417.2249 0.0415 -1.0000 -1.0000 1902090 1581239949.90 151.5296 60.0017 32.0000 1.9794 1.9805 416.8539 417.1291 0.0415 -1.0000 -1.0000 1902168 1581239950.00 151.5296 60.0017 32.0000 1.9785 1.9796 416.7862 417.0616 0.0414 -1.0000 -1.0000 1902402 1581239950.10 151.5329 60.0017 32.0000 1.9789 1.9800 416.8333 417.1091 0.0415 -1.0000 -1.0000 1902481 1581239950.20 151.5367 60.0017 32.0000 1.9776 1.9787 416.8928 417.1683 0.0414 -1.0000 -1.0000 1902543 1581239950.30 151.5367 60.0017 32.0000 1.9784 1.9794 417.0511 417.3271 0.0416 -1.0000 -1.0000 1902606 1581239950.40 151.5367 60.0017 32.0000 1.9787 1.9798 416.8536 417.1299 0.0416 -1.0000 -1.0000 1902668 1581239950.50 151.5367 60.0017 32.0000 1.9795 1.9806 416.7169 416.9937 0.0416 -1.0000 -1.0000 1902746 1581239950.60 151.5367 60.0017 32.0000 1.9800 1.9811 416.7571 417.0336 0.0416 -1.0000 -1.0000 1902887 1581239950.70 151.5263 60.0017 32.0000 1.9786 1.9797 416.8305 417.1069 0.0416 -1.0000 -1.0000 1902965 1581239950.80 151.5263 60.0017 32.0000 1.9779 1.9789 416.9762 417.2527 0.0416 -1.0000 -1.0000 1903028 1581239950.90 151.5263 60.0017 32.0000 1.9777 1.9788 416.9333 417.2086 0.0414 -1.0000 -1.0000 1903090 1581239951.00 151.5263 60.0017 32.0000 1.9789 1.9799 416.8158 417.0906 0.0414 -1.0000 -1.0000 1903152 1581239951.10 151.5263 60.0017 32.0000 1.9790 1.9801 416.7320 417.0082 0.0415 -1.0000 -1.0000 1903215 1581239951.20 151.5466 60.0017 32.0000 1.9787 1.9798 416.7493 417.0245 0.0414 -1.0000 -1.0000 1903277 1581239951.30 151.5495 60.0017 32.0000 1.9785 1.9795 416.9191 417.1948 0.0415 -1.0000 -1.0000 1903356 1581239951.40 151.5495 60.0017 32.0000 1.9782 1.9793 416.8599 417.1351 0.0414 -1.0000 -1.0000 1903418 1581239951.50 151.5495 60.0017 32.0000 1.9785 1.9796 416.9667 417.2421 0.0415 -1.0000 -1.0000 1903481 1581239951.60 151.5495 60.0017 32.0000 1.9787 1.9797 416.8803 417.1552 0.0414 -1.0000 -1.0000 1903559 1581239951.70 151.5479 60.0017 32.0000 1.9782 1.9793 416.7535 417.0291 0.0416 -1.0000 -1.0000 1903622 1581239951.80 151.5373 60.0017 32.0000 1.9785 1.9796 416.7655 417.0413 0.0414 -1.0000 -1.0000 1903684 1581239951.90 151.5373 60.0017 32.0000 1.9791 1.9802 416.8369 417.1126 0.0415 -1.0000 -1.0000 1903762 1581239952.00 151.5373 60.0017 32.0000 1.9791 1.9802 416.8723 417.1481 0.0415 -1.0000 -1.0000 1903825 1581239952.10 151.5373 60.0017 32.0000 1.9779 1.9790 416.9495 417.2252 0.0415 -1.0000 -1.0000 1903918 1581239952.20 151.5373 60.0017 32.0000 1.9782 1.9792 416.9536 417.2293 0.0415 -1.0000 -1.0000 1903996 1581239952.30 151.5041 60.0017 32.0000 1.9786 1.9797 416.8555 417.1315 0.0416 -1.0000 -1.0000 1904059 1581239952.40 151.5041 60.0017 32.0000 1.9792 1.9803 416.7471 417.0222 0.0413 -1.0000 -1.0000 1904122 1581239952.50 151.5041 60.0017 32.0000 1.9791 1.9802 416.7652 417.0410 0.0414 -1.0000 -1.0000 1904184 1581239952.60 151.5041 60.0017 32.0000 1.9795 1.9806 416.8155 417.0904 0.0415 -1.0000 -1.0000 1904418 1581239952.70 151.5041 60.0017 32.0000 1.9774 1.9785 416.9770 417.2529 0.0415 -1.0000 -1.0000 1904496 1581239952.80 151.5389 60.0017 32.0000 1.9782 1.9793 416.8568 417.1331 0.0415 -1.0000 -1.0000 1904559 1581239952.90 151.5446 60.0017 32.0000 1.9793 1.9803 416.7441 417.0199 0.0416 -1.0000 -1.0000 1904622 1581239953.00 151.5446 60.0017 32.0000 1.9787 1.9798 416.8322 417.1076 0.0413 -1.0000 -1.0000 1904684 1581239953.10 151.5446 60.0017 32.0000 1.9787 1.9797 416.8623 417.1383 0.0415 -1.0000 -1.0000 1905840 1581239953.20 151.5446 60.0017 32.0000 1.9786 1.9797 416.9319 417.2073 0.0414 -1.0000 -1.0000 1905902 1581239953.30 151.5443 60.0017 32.0000 1.9782 1.9793 416.9904 417.2655 0.0414 -1.0000 -1.0000 1905965 1581239953.40 151.5345 60.0017 32.0000 1.9784 1.9795 416.8617 417.1367 0.0414 -1.0000 -1.0000 1906028 1581239953.50 151.5345 60.0017 32.0000 1.9790 1.9801 416.7107 416.9862 0.0415 -1.0000 -1.0000 1906090 1581239953.60 151.5345 60.0017 32.0000 1.9782 1.9793 416.7433 417.0185 0.0415 -1.0000 -1.0000 1906168 1581239953.70 151.5345 60.0017 32.0000 1.9791 1.9801 416.8033 417.0800 0.0416 -1.0000 -1.0000 1906231 1581239953.80 151.5345 60.0017 32.0000 1.9789 1.9800 417.0618 417.3378 0.0416 -1.0000 -1.0000 1906293 1581239953.90 151.5189 60.0017 32.0000 1.9788 1.9799 416.8501 417.1269 0.0416 -1.0000 -1.0000 1906371 1581239954.00 151.5189 60.0017 32.0000 1.9783 1.9794 416.8698 417.1458 0.0415 -1.0000 -1.0000 1906434 1581239954.10 151.5189 60.0017 32.0000 1.9786 1.9797 416.6435 416.9191 0.0415 -1.0000 -1.0000 1906496 1581239954.20 151.5189 60.0017 32.0000 1.9786 1.9796 416.8156 417.0915 0.0416 -1.0000 -1.0000 1906559 1581239954.30 151.5189 60.0017 32.0000 1.9784 1.9795 416.9663 417.2423 0.0415 -1.0000 -1.0000 1906637 1581239954.40 151.5221 60.0017 32.0000 1.9781 1.9792 416.9572 417.2335 0.0416 -1.0000 -1.0000 1906699 1581239954.50 151.5319 60.0017 32.0000 1.9786 1.9796 416.9490 417.2247 0.0414 -1.0000 -1.0000 1906777 1581239954.60 151.5319 60.0017 32.0000 1.9787 1.9798 416.8609 417.1366 0.0415 -1.0000 -1.0000 1906840 1581239954.70 151.5319 60.0017 32.0000 1.9790 1.9800 416.6982 416.9739 0.0415 -1.0000 -1.0000 1906918 1581239954.80 151.5319 60.0017 32.0000 1.9791 1.9801 416.6864 416.9621 0.0415 -1.0000 -1.0000 1906981 1581239954.90 151.5319 60.0017 32.0000 1.9783 1.9794 416.9113 417.1866 0.0415 -1.0000 -1.0000 1907043 1581239955.00 151.4703 60.0011 32.0000 1.9782 1.9792 416.9615 417.2377 0.0416 -1.0000 -1.0000 1907106 1581239955.10 151.4703 60.0011 32.0000 1.9782 1.9793 416.8787 417.1550 0.0416 -1.0000 -1.0000 1907184 1581239955.20 151.4703 60.0011 32.0000 1.9783 1.9794 416.7739 417.0496 0.0415 -1.0000 -1.0000 1907402 1581239955.30 151.4703 60.0011 32.0000 1.9789 1.9800 416.6691 416.9451 0.0416 -1.0000 -1.0000 1907481 1581239955.40 151.4703 60.0011 32.0000 1.9784 1.9795 416.6850 416.9609 0.0415 -1.0000 -1.0000 1907543 1581239955.50 151.5129 60.0011 32.0000 1.9793 1.9803 416.7650 417.0411 0.0416 -1.0000 -1.0000 1907590 1581239955.60 151.5457 60.0011 32.0000 1.9787 1.9798 416.9148 417.1914 0.0417 -1.0000 -1.0000 1907668 1581239955.70 151.5457 60.0011 32.0000 1.9783 1.9794 416.8829 417.1588 0.0415 -1.0000 -1.0000 1907902 1581239955.80 151.5457 60.0011 32.0000 1.9791 1.9802 416.8214 417.0978 0.0416 -1.0000 -1.0000 1907949 1581239955.90 151.5457 60.0011 32.0000 1.9790 1.9800 416.8278 417.1043 0.0416 -1.0000 -1.0000 1908028 1581239956.00 151.5457 60.0011 32.0000 1.9787 1.9798 416.8573 417.1333 0.0415 -1.0000 -1.0000 1908090 1581239956.10 151.5708 60.0011 32.0000 1.9782 1.9793 416.8869 417.1613 0.0414 -1.0000 -1.0000 1908153 1581239956.20 151.5708 60.0011 32.0000 1.9778 1.9789 416.9526 417.2286 0.0415 -1.0000 -1.0000 1908449 1581239956.30 151.5708 60.0011 32.0000 1.9781 1.9791 416.9548 417.2314 0.0417 -1.0000 -1.0000 1908512 1581239956.40 151.5708 60.0011 32.0000 1.9796 1.9806 416.8551 417.1310 0.0415 -1.0000 -1.0000 1908574 1581239956.50 151.5708 60.0011 32.0000 1.9791 1.9801 416.7244 416.9997 0.0415 -1.0000 -1.0000 1908637 1581239956.60 151.5177 60.0011 32.0000 1.9793 1.9803 416.7348 417.0106 0.0415 -1.0000 -1.0000 1908699 1581239956.70 151.5177 60.0011 32.0000 1.9789 1.9800 416.7358 417.0112 0.0415 -1.0000 -1.0000 1909184 1581239956.80 151.5177 60.0011 32.0000 1.9780 1.9791 416.9568 417.2319 0.0413 -1.0000 -1.0000 1909246 1581239956.90 151.5177 60.0011 32.0000 1.9789 1.9800 416.8533 417.1292 0.0416 -1.0000 -1.0000 1909309 1581239957.00 151.5177 60.0011 32.0000 1.9785 1.9795 416.6828 416.9588 0.0415 -1.0000 -1.0000 1909387 1581239957.10 151.5016 60.0011 32.0000 1.9788 1.9799 416.7604 417.0361 0.0416 -1.0000 -1.0000 1909449 1581239957.20 151.4353 60.0011 32.0000 1.9779 1.9790 416.8816 417.1580 0.0416 -1.0000 -1.0000 1909512 1581239957.30 151.4353 60.0011 32.0000 1.9783 1.9793 416.9231 417.1994 0.0416 -1.0000 -1.0000 1909590 1581239957.40 151.4353 60.0011 32.0000 1.9788 1.9799 416.8696 417.1456 0.0415 -1.0000 -1.0000 1909637 1581239957.50 151.4353 60.0011 32.0000 1.9788 1.9799 416.7177 416.9926 0.0414 -1.0000 -1.0000 1909699 1581239957.60 151.4353 60.0011 32.0000 1.9790 1.9800 416.6512 416.9259 0.0414 -1.0000 -1.0000 1909777 1581239957.70 151.4650 60.0011 32.0000 1.9785 1.9796 416.7571 417.0333 0.0416 -1.0000 -1.0000 1909856 1581239957.80 151.4650 60.0011 32.0000 1.9791 1.9801 416.7991 417.0755 0.0416 -1.0000 -1.0000 1909981 1581239957.90 151.4650 60.0011 32.0000 1.9789 1.9799 416.9589 417.2342 0.0414 -1.0000 -1.0000 1910043 1581239958.00 151.4650 60.0011 32.0000 1.9789 1.9799 416.8853 417.1609 0.0415 -1.0000 -1.0000 1910106 1581239958.10 151.4650 60.0011 32.0000 1.9790 1.9801 416.7988 417.0743 0.0415 -1.0000 -1.0000 1910168 1581239958.20 151.4651 60.0011 32.0000 1.9797 1.9808 416.7395 417.0150 0.0415 -1.0000 -1.0000 1910246 1581239958.30 151.4660 60.0011 32.0000 1.9782 1.9793 416.8237 417.1000 0.0416 -1.0000 -1.0000 1910731 1581239958.40 151.4660 60.0011 32.0000 1.9786 1.9797 416.8584 417.1343 0.0415 -1.0000 -1.0000 1910793 1581239958.50 151.4660 60.0011 32.0000 1.9785 1.9796 417.1103 417.3859 0.0415 -1.0000 -1.0000 1910856 1581239958.60 151.4660 60.0011 32.0000 1.9793 1.9804 416.9041 417.1799 0.0415 -1.0000 -1.0000 1910918 1581239958.70 151.4660 60.0011 32.0000 1.9799 1.9810 416.6883 416.9642 0.0415 -1.0000 -1.0000 1910996 1581239958.80 151.4921 60.0011 32.0000 1.9796 1.9806 416.7414 417.0175 0.0415 -1.0000 -1.0000 1911059 1581239958.90 151.5045 60.0011 32.0000 1.9789 1.9800 416.8185 417.0944 0.0416 -1.0000 -1.0000 1911121 1581239959.00 151.5045 60.0011 32.0000 1.9790 1.9800 416.9027 417.1788 0.0415 -1.0000 -1.0000 1911199 1581239959.10 151.5045 60.0011 32.0000 1.9791 1.9802 416.8703 417.1449 0.0413 -1.0000 -1.0000 1911262 1581239959.20 151.5045 60.0011 32.0000 1.9790 1.9800 416.7967 417.0726 0.0416 -1.0000 -1.0000 1911324 1581239959.30 151.5045 60.0011 32.0000 1.9799 1.9810 416.7350 417.0114 0.0416 -1.0000 -1.0000 1911465 1581239959.40 151.4775 60.0011 32.0000 1.9790 1.9801 416.8624 417.1393 0.0416 -1.0000 -1.0000 1911528 1581239959.50 151.4775 60.0011 32.0000 1.9793 1.9804 416.9325 417.2085 0.0415 -1.0000 -1.0000 1911590 1581239959.60 151.4775 60.0011 32.0000 1.9787 1.9798 416.9616 417.2378 0.0416 -1.0000 -1.0000 1911668 1581239959.70 151.4775 60.0011 32.0000 1.9786 1.9797 416.9419 417.2178 0.0415 -1.0000 -1.0000 1911715 1581239959.80 151.4775 60.0011 32.0000 1.9785 1.9796 416.8762 417.1520 0.0415 -1.0000 -1.0000 1911965 1581239959.90 151.5421 60.0002 32.0000 1.9791 1.9802 416.7856 417.0612 0.0415 -1.0000 -1.0000 1912043 1581239960.00 151.5421 60.0002 32.0000 1.9792 1.9803 416.8057 417.0820 0.0417 -1.0000 -1.0000 1912106 1581239960.10 151.5421 60.0002 32.0000 1.9791 1.9802 416.7808 417.0565 0.0414 -1.0000 -1.0000 1912168 1581239960.20 151.5421 60.0002 32.0000 1.9790 1.9801 416.8048 417.0801 0.0414 -1.0000 -1.0000 1912246 1581239960.30 151.5421 60.0002 32.0000 1.9788 1.9799 416.8508 417.1258 0.0415 -1.0000 -1.0000 1912465 1581239960.40 151.5421 60.0002 32.0000 1.9783 1.9794 416.9710 417.2465 0.0415 -1.0000 -1.0000 1912528 1581239960.50 151.5421 60.0002 32.0000 1.9797 1.9808 416.8910 417.1672 0.0416 -1.0000 -1.0000 1912606 1581239960.60 151.4573 60.0002 32.0000 1.9802 1.9812 416.7919 417.0683 0.0417 -1.0000 -1.0000 1912668 1581239960.70 151.4573 60.0002 32.0000 1.9798 1.9809 416.7730 417.0481 0.0414 -1.0000 -1.0000 1912746 1581239960.80 151.4573 60.0002 32.0000 1.9801 1.9811 416.7976 417.0732 0.0415 -1.0000 -1.0000 1912809 1581239960.90 151.4573 60.0002 32.0000 1.9786 1.9796 416.8955 417.1706 0.0414 -1.0000 -1.0000 1912934 1581239961.00 151.4573 60.0002 32.0000 1.9788 1.9799 416.9622 417.2387 0.0416 -1.0000 -1.0000 1913012 1581239961.10 151.4609 60.0002 32.0000 1.9785 1.9796 416.8953 417.1712 0.0415 -1.0000 -1.0000 1913074 1581239961.20 151.4996 60.0002 32.0000 1.9790 1.9800 416.7567 417.0326 0.0415 -1.0000 -1.0000 1913137 1581239961.30 151.4996 60.0002 32.0000 1.9793 1.9804 416.6618 416.9380 0.0416 -1.0000 -1.0000 1913199 1581239961.40 151.4996 60.0002 32.0000 1.9788 1.9799 416.7751 417.0511 0.0415 -1.0000 -1.0000 1913684 1581239961.50 151.4996 60.0002 32.0000 1.9784 1.9795 416.8738 417.1493 0.0415 -1.0000 -1.0000 1913746 1581239961.60 151.4996 60.0002 32.0000 1.9788 1.9798 416.8370 417.1127 0.0415 -1.0000 -1.0000 1913825 1581239961.70 151.5220 60.0002 32.0000 1.9794 1.9805 416.7266 417.0023 0.0415 -1.0000 -1.0000 1913887 1581239961.80 151.5220 60.0002 32.0000 1.9802 1.9812 416.6909 416.9673 0.0416 -1.0000 -1.0000 1913949 1581239961.90 151.5220 60.0002 32.0000 1.9798 1.9808 416.7860 417.0618 0.0415 -1.0000 -1.0000 1914231 1581239962.00 151.5220 60.0002 32.0000 1.9784 1.9795 416.8498 417.1267 0.0416 -1.0000 -1.0000 1914293 1581239962.10 151.5220 60.0002 32.0000 1.9778 1.9789 416.8814 417.1569 0.0415 -1.0000 -1.0000 1914356 1581239962.20 151.4763 60.0002 32.0000 1.9791 1.9801 416.9991 417.2742 0.0414 -1.0000 -1.0000 1914434 1581239962.30 151.4722 60.0002 32.0000 1.9796 1.9807 416.8258 417.1016 0.0415 -1.0000 -1.0000 1914496 1581239962.40 151.4722 60.0002 32.0000 1.9788 1.9799 416.7815 417.0583 0.0417 -1.0000 -1.0000 1914684 1581239962.50 151.4722 60.0002 32.0000 1.9790 1.9800 416.7450 417.0208 0.0415 -1.0000 -1.0000 1914762 1581239962.60 151.4722 60.0002 32.0000 1.9790 1.9801 416.7579 417.0337 0.0415 -1.0000 -1.0000 1914824 1581239962.70 151.4789 60.0002 32.0000 1.9786 1.9797 416.8006 417.0752 0.0413 -1.0000 -1.0000 1914887 1581239962.80 151.5417 60.0002 32.0000 1.9785 1.9796 416.9331 417.2085 0.0415 -1.0000 -1.0000 1914949 1581239962.90 151.5417 60.0002 32.0000 1.9786 1.9797 416.9539 417.2299 0.0415 -1.0000 -1.0000 1915184 1581239963.00 151.5417 60.0002 32.0000 1.9790 1.9801 416.8061 417.0829 0.0417 -1.0000 -1.0000 1915246 1581239963.10 151.5417 60.0002 32.0000 1.9801 1.9812 416.7618 417.0378 0.0416 -1.0000 -1.0000 1915309 1581239963.20 151.5417 60.0002 32.0000 1.9798 1.9809 416.7015 416.9772 0.0415 -1.0000 -1.0000 1915371 1581239963.30 151.5996 60.0002 32.0000 1.9793 1.9804 416.6500 416.9257 0.0416 -1.0000 -1.0000 1915449 1581239963.40 151.5996 60.0002 32.0000 1.9790 1.9801 416.7610 417.0377 0.0417 -1.0000 -1.0000 1915699 1581239963.50 151.5996 60.0002 32.0000 1.9786 1.9797 416.7843 417.0621 0.0419 -1.0000 -1.0000 1915762 1581239963.60 151.5996 60.0002 32.0000 1.9785 1.9796 416.9998 417.2766 0.0417 -1.0000 -1.0000 1915825 1581239963.70 151.5996 60.0002 32.0000 1.9788 1.9799 416.9380 417.2152 0.0417 -1.0000 -1.0000 1915902 1581239963.80 151.5996 60.0002 32.0000 1.9793 1.9804 416.7164 416.9927 0.0416 -1.0000 -1.0000 1915965 1581239963.90 151.5985 60.0002 32.0000 1.9798 1.9808 416.7294 417.0057 0.0416 -1.0000 -1.0000 1916215 1581239964.00 151.5985 60.0002 32.0000 1.9789 1.9800 416.8191 417.0948 0.0415 -1.0000 -1.0000 1916277 1581239964.10 151.5985 60.0002 32.0000 1.9790 1.9801 416.8967 417.1733 0.0417 -1.0000 -1.0000 1916340 1581239964.20 151.5985 60.0002 32.0000 1.9789 1.9800 416.9593 417.2354 0.0416 -1.0000 -1.0000 1916402 1581239964.30 151.5985 60.0002 32.0000 1.9787 1.9797 416.8736 417.1498 0.0415 -1.0000 -1.0000 1916465 1581239964.40 151.5877 60.0002 32.0000 1.9788 1.9799 416.7714 417.0475 0.0416 -1.0000 -1.0000 1917152 1581239964.50 151.5443 60.0002 32.0000 1.9796 1.9807 416.6824 416.9588 0.0416 -1.0000 -1.0000 1917215 1581239964.60 151.5443 60.0002 32.0000 1.9789 1.9800 416.7242 416.9998 0.0414 -1.0000 -1.0000 1917293 1581239964.70 151.5443 60.0002 32.0000 1.9788 1.9799 416.9136 417.1887 0.0415 -1.0000 -1.0000 1917356 1581239964.80 151.5443 60.0002 32.0000 1.9781 1.9792 416.8614 417.1378 0.0416 -1.0000 -1.0000 1917418 1581239964.90 151.5443 60.0002 32.0000 1.9796 1.9807 416.8283 417.1044 0.0415 -1.0000 -1.0000 1917481 1581239965.00 151.5281 59.9994 32.0000 1.9794 1.9805 416.7637 417.0394 0.0415 -1.0000 -1.0000 1917559 1581239965.10 151.5281 59.9994 32.0000 1.9801 1.9812 416.7220 416.9981 0.0415 -1.0000 -1.0000 1917622 1581239965.20 151.5281 59.9994 32.0000 1.9789 1.9800 416.6361 416.9116 0.0415 -1.0000 -1.0000 1917684 1581239965.30 151.5281 59.9994 32.0000 1.9785 1.9796 416.7847 417.0598 0.0414 -1.0000 -1.0000 1917762 1581239965.40 151.5281 59.9994 32.0000 1.9784 1.9795 416.9436 417.2192 0.0415 -1.0000 -1.0000 1917825 1581239965.50 151.5268 59.9994 32.0000 1.9790 1.9801 416.9098 417.1857 0.0415 -1.0000 -1.0000 1917902 1581239965.60 151.5268 59.9994 32.0000 1.9787 1.9798 416.9163 417.1921 0.0415 -1.0000 -1.0000 1917981 1581239965.70 151.5268 59.9994 32.0000 1.9791 1.9802 416.6379 416.9129 0.0415 -1.0000 -1.0000 1918043 1581239965.80 151.5268 59.9994 32.0000 1.9786 1.9797 416.6860 416.9615 0.0415 -1.0000 -1.0000 1918106 1581239965.90 151.5268 59.9994 32.0000 1.9791 1.9802 416.7400 417.0157 0.0415 -1.0000 -1.0000 1918184 1581239966.00 151.5268 59.9994 32.0000 1.9787 1.9798 416.7650 417.0411 0.0416 -1.0000 -1.0000 1918418 1581239966.10 151.5215 59.9994 32.0000 1.9787 1.9798 416.8615 417.1381 0.0416 -1.0000 -1.0000 1918481 1581239966.20 151.5215 59.9994 32.0000 1.9795 1.9806 416.8221 417.0969 0.0413 -1.0000 -1.0000 1918543 1581239966.30 151.5215 59.9994 32.0000 1.9791 1.9802 416.7048 416.9812 0.0416 -1.0000 -1.0000 1918606 1581239966.40 151.5215 59.9994 32.0000 1.9787 1.9797 416.8073 417.0833 0.0415 -1.0000 -1.0000 1918668 1581239966.50 151.5215 59.9994 32.0000 1.9787 1.9798 416.9361 417.2129 0.0417 -1.0000 -1.0000 1918746 1581239966.60 151.5148 59.9994 32.0000 1.9784 1.9795 416.9241 417.2004 0.0416 -1.0000 -1.0000 1918809 1581239966.70 151.5148 59.9994 32.0000 1.9777 1.9788 416.9695 417.2464 0.0416 -1.0000 -1.0000 1918887 1581239966.80 151.5148 59.9994 32.0000 1.9783 1.9794 416.8514 417.1279 0.0416 -1.0000 -1.0000 1918949 1581239966.90 151.5148 59.9994 32.0000 1.9787 1.9797 416.6905 416.9659 0.0414 -1.0000 -1.0000 1919012 1581239967.00 151.5148 59.9994 32.0000 1.9790 1.9800 416.6749 416.9505 0.0416 -1.0000 -1.0000 1919106 1581239967.10 151.5376 59.9994 32.0000 1.9790 1.9801 416.7021 416.9779 0.0415 -1.0000 -1.0000 1919168 1581239967.20 151.5627 59.9994 32.0000 1.9782 1.9793 416.9229 417.1990 0.0415 -1.0000 -1.0000 1919231 1581239967.30 151.5627 59.9994 32.0000 1.9792 1.9803 416.8571 417.1330 0.0416 -1.0000 -1.0000 1919293 1581239967.40 151.5627 59.9994 32.0000 1.9797 1.9808 416.7914 417.0668 0.0414 -1.0000 -1.0000 1919371 1581239967.50 151.5627 59.9994 32.0000 1.9796 1.9806 416.7027 416.9785 0.0415 -1.0000 -1.0000 1919434 1581239967.60 151.5627 59.9994 32.0000 1.9790 1.9801 416.7871 417.0632 0.0416 -1.0000 -1.0000 1919512 1581239967.70 151.5340 59.9994 32.0000 1.9790 1.9801 416.8167 417.0917 0.0414 -1.0000 -1.0000 1919574 1581239967.80 151.5340 59.9994 32.0000 1.9779 1.9790 416.8731 417.1490 0.0416 -1.0000 -1.0000 1919637 1581239967.90 151.5340 59.9994 32.0000 1.9778 1.9788 416.9168 417.1932 0.0416 -1.0000 -1.0000 1919699 1581239968.00 151.5340 59.9994 32.0000 1.9783 1.9794 416.8387 417.1147 0.0415 -1.0000 -1.0000 1919934 1581239968.10 151.5340 59.9994 32.0000 1.9792 1.9803 416.8010 417.0771 0.0416 -1.0000 -1.0000 1919996 1581239968.20 151.5385 59.9994 32.0000 1.9787 1.9798 416.6714 416.9473 0.0415 -1.0000 -1.0000 1920074 1581239968.30 151.5419 59.9994 32.0000 1.9789 1.9800 416.8086 417.0848 0.0415 -1.0000 -1.0000 1920137 1581239968.40 151.5419 59.9994 32.0000 1.9782 1.9793 416.7990 417.0741 0.0414 -1.0000 -1.0000 1920200 1581239968.50 151.5419 59.9994 32.0000 1.9780 1.9791 416.8911 417.1666 0.0414 -1.0000 -1.0000 1920684 1581239968.60 151.5419 59.9994 32.0000 1.9788 1.9799 416.8006 417.0753 0.0414 -1.0000 -1.0000 1920746 1581239968.70 151.5418 59.9994 32.0000 1.9783 1.9794 416.6245 416.9005 0.0415 -1.0000 -1.0000 1920824 1581239968.80 151.5354 59.9994 32.0000 1.9789 1.9799 416.7119 416.9876 0.0415 -1.0000 -1.0000 1920887 1581239968.90 151.5354 59.9994 32.0000 1.9789 1.9799 416.7661 417.0416 0.0415 -1.0000 -1.0000 1920949 1581239969.00 151.5354 59.9994 32.0000 1.9784 1.9795 416.8769 417.1524 0.0414 -1.0000 -1.0000 1921059 1581239969.10 151.5354 59.9994 32.0000 1.9781 1.9792 416.8619 417.1371 0.0414 -1.0000 -1.0000 1921184 1581239969.20 151.5354 59.9994 32.0000 1.9785 1.9796 416.7789 417.0549 0.0415 -1.0000 -1.0000 1921246 1581239969.30 151.5123 59.9994 32.0000 1.9788 1.9799 416.7618 417.0368 0.0415 -1.0000 -1.0000 1921309 1581239969.40 151.5123 59.9994 32.0000 1.9791 1.9802 416.7822 417.0583 0.0415 -1.0000 -1.0000 1921371 1581239969.50 151.5123 59.9994 32.0000 1.9784 1.9794 416.9385 417.2135 0.0414 -1.0000 -1.0000 1921434 1581239969.60 151.5123 59.9994 32.0000 1.9777 1.9788 416.8964 417.1717 0.0414 -1.0000 -1.0000 1921934 1581239969.70 151.5123 59.9994 32.0000 1.9791 1.9802 416.8424 417.1178 0.0415 -1.0000 -1.0000 1921996 1581239969.80 151.5157 59.9997 32.0000 1.9793 1.9804 416.7008 416.9771 0.0416 -1.0000 -1.0000 1922074 1581239969.90 151.5263 60.0008 32.0000 1.9793 1.9804 416.6740 416.9493 0.0415 -1.0000 -1.0000 1922168 1581239970.00 151.5263 60.0008 32.0000 1.9789 1.9800 416.6672 416.9427 0.0415 -1.0000 -1.0000 1922231 1581239970.10 151.5263 60.0008 32.0000 1.9781 1.9791 416.7624 417.0381 0.0415 -1.0000 -1.0000 1922293 1581239970.20 151.5263 60.0008 32.0000 1.9779 1.9789 416.7826 417.0581 0.0415 -1.0000 -1.0000 1922356 1581239970.30 151.5263 60.0008 32.0000 1.9784 1.9795 416.7778 417.0541 0.0416 -1.0000 -1.0000 1922434 1581239970.40 151.5270 60.0008 32.0000 1.9784 1.9795 416.6883 416.9639 0.0415 -1.0000 -1.0000 1922496 1581239970.50 151.5306 60.0008 32.0000 1.9783 1.9794 416.6772 416.9534 0.0416 -1.0000 -1.0000 1922559 1581239970.60 151.5306 60.0008 32.0000 1.9781 1.9792 416.8671 417.1434 0.0416 -1.0000 -1.0000 1923152 1581239970.70 151.5306 60.0008 32.0000 1.9783 1.9794 416.8515 417.1281 0.0417 -1.0000 -1.0000 1923215 1581239970.80 151.5306 60.0008 32.0000 1.9792 1.9803 416.7235 417.0004 0.0416 -1.0000 -1.0000 1923277 1581239970.90 151.5306 60.0008 32.0000 1.9789 1.9800 416.6865 416.9621 0.0415 -1.0000 -1.0000 1923340 1581239971.00 151.5303 60.0008 32.0000 1.9789 1.9800 416.7584 417.0328 0.0413 -1.0000 -1.0000 1923434 1581239971.10 151.5303 60.0008 32.0000 1.9783 1.9794 416.8401 417.1172 0.0416 -1.0000 -1.0000 1923668 1581239971.20 151.5303 60.0008 32.0000 1.9787 1.9798 416.8720 417.1477 0.0415 -1.0000 -1.0000 1923731 1581239971.30 151.5303 60.0008 32.0000 1.9781 1.9792 416.9212 417.1964 0.0414 -1.0000 -1.0000 1923809 1581239971.40 151.5303 60.0008 32.0000 1.9784 1.9795 416.8547 417.1303 0.0415 -1.0000 -1.0000 1923871 1581239971.50 151.5270 60.0008 32.0000 1.9790 1.9801 416.7413 417.0173 0.0415 -1.0000 -1.0000 1923934 1581239971.60 151.4967 60.0008 32.0000 1.9789 1.9799 416.6639 416.9391 0.0414 -1.0000 -1.0000 1924184 1581239971.70 151.4967 60.0008 32.0000 1.9780 1.9790 416.7669 417.0416 0.0414 -1.0000 -1.0000 1924246 1581239971.80 151.4967 60.0008 32.0000 1.9774 1.9785 416.9255 417.2008 0.0415 -1.0000 -1.0000 1924309 1581239971.90 151.4967 60.0008 32.0000 1.9784 1.9795 416.8670 417.1427 0.0415 -1.0000 -1.0000 1924387 1581239972.00 151.4967 60.0008 32.0000 1.9789 1.9799 416.7519 417.0269 0.0415 -1.0000 -1.0000 1924449 1581239972.10 151.4214 60.0008 32.0000 1.9781 1.9791 416.6170 416.8930 0.0415 -1.0000 -1.0000 1924684 1581239972.20 151.4214 60.0008 32.0000 1.9779 1.9790 416.7438 417.0191 0.0414 -1.0000 -1.0000 1924746 1581239972.30 151.4214 60.0008 32.0000 1.9776 1.9787 416.8567 417.1309 0.0414 -1.0000 -1.0000 1924809 1581239972.40 151.4214 60.0008 32.0000 1.9778 1.9789 416.8202 417.0961 0.0415 -1.0000 -1.0000 1924871 1581239972.50 151.4214 60.0008 32.0000 1.9778 1.9789 416.8222 417.0989 0.0418 -1.0000 -1.0000 1924949 1581239972.60 151.4218 60.0008 32.0000 1.9780 1.9790 416.6046 416.8798 0.0414 -1.0000 -1.0000 1925012 1581239972.70 151.4260 60.0008 32.0000 1.9787 1.9798 416.6517 416.9260 0.0413 -1.0000 -1.0000 1925199 1581239972.80 151.4260 60.0008 32.0000 1.9778 1.9788 416.7606 417.0347 0.0412 -1.0000 -1.0000 1925262 1581239972.90 151.4260 60.0008 32.0000 1.9782 1.9793 416.7728 417.0484 0.0415 -1.0000 -1.0000 1925324 1581239973.00 151.4260 60.0008 32.0000 1.9783 1.9794 416.6397 416.9147 0.0414 -1.0000 -1.0000 1925402 1581239973.10 151.4260 60.0008 32.0000 1.9786 1.9797 416.6843 416.9601 0.0416 -1.0000 -1.0000 1925465 1581239973.20 151.3661 60.0008 32.0000 1.9779 1.9790 416.7479 417.0230 0.0414 -1.0000 -1.0000 1925731 1581239973.30 151.3661 60.0008 32.0000 1.9776 1.9787 416.8100 417.0853 0.0415 -1.0000 -1.0000 1925809 1581239973.40 151.3661 60.0008 32.0000 1.9774 1.9785 416.9074 417.1831 0.0415 -1.0000 -1.0000 1925871 1581239973.50 151.3661 60.0008 32.0000 1.9775 1.9786 416.7802 417.0563 0.0416 -1.0000 -1.0000 1925934 1581239973.60 151.3661 60.0008 32.0000 1.9785 1.9796 416.7712 417.0476 0.0416 -1.0000 -1.0000 1926012 1581239973.70 151.3661 60.0008 32.0000 1.9792 1.9802 416.7357 417.0119 0.0416 -1.0000 -1.0000 1926074 1581239973.80 151.4296 60.0008 32.0000 1.9789 1.9799 416.7028 416.9786 0.0415 -1.0000 -1.0000 1926137 1581239973.90 151.4296 60.0008 32.0000 1.9784 1.9795 416.8607 417.1363 0.0415 -1.0000 -1.0000 1926215 1581239974.00 151.4296 60.0008 32.0000 1.9782 1.9793 416.9001 417.1754 0.0414 -1.0000 -1.0000 1926277 1581239974.10 151.4296 60.0008 32.0000 1.9789 1.9800 416.8066 417.0825 0.0415 -1.0000 -1.0000 1926340 1581239974.20 151.4296 60.0008 32.0000 1.9789 1.9800 416.6943 416.9698 0.0415 -1.0000 -1.0000 1926465 1581239974.30 151.4292 60.0008 32.0000 1.9787 1.9797 416.7333 417.0086 0.0415 -1.0000 -1.0000 1926528 1581239974.40 151.4109 60.0008 32.0000 1.9781 1.9792 416.8200 417.0964 0.0416 -1.0000 -1.0000 1926590 1581239974.50 151.4109 60.0008 32.0000 1.9775 1.9786 416.8747 417.1499 0.0414 -1.0000 -1.0000 1926668 1581239974.60 151.4109 60.0008 32.0000 1.9779 1.9789 416.8838 417.1594 0.0415 -1.0000 -1.0000 1926731 1581239974.70 151.4109 60.0008 32.0000 1.9785 1.9796 416.7289 417.0053 0.0416 -1.0000 -1.0000 1926965 1581239974.80 151.4109 60.0008 32.0000 1.9797 1.9808 416.6993 416.9747 0.0415 -1.0000 -1.0000 1927028 1581239974.90 151.4235 60.0002 32.0000 1.9794 1.9805 416.6020 416.8772 0.0415 -1.0000 -1.0000 1927090 1581239975.00 151.4235 60.0002 32.0000 1.9790 1.9801 416.8281 417.1039 0.0416 -1.0000 -1.0000 1927168 1581239975.10 151.4235 60.0002 32.0000 1.9791 1.9802 416.7748 417.0513 0.0416 -1.0000 -1.0000 1927231 1581239975.20 151.4235 60.0002 32.0000 1.9786 1.9797 416.7280 417.0038 0.0416 -1.0000 -1.0000 1927465 1581239975.30 151.4235 60.0002 32.0000 1.9789 1.9799 416.6436 416.9193 0.0415 -1.0000 -1.0000 1927528 1581239975.40 151.4128 60.0002 32.0000 1.9791 1.9802 416.6459 416.9217 0.0416 -1.0000 -1.0000 1927590 1581239975.50 151.4007 60.0002 32.0000 1.9781 1.9792 416.7883 417.0648 0.0416 -1.0000 -1.0000 1927652 1581239975.60 151.4007 60.0002 32.0000 1.9788 1.9798 416.7730 417.0485 0.0415 -1.0000 -1.0000 1927731 1581239975.70 151.4007 60.0002 32.0000 1.9780 1.9791 416.8338 417.1101 0.0416 -1.0000 -1.0000 1927949 1581239975.80 151.4007 60.0002 32.0000 1.9784 1.9795 416.8722 417.1487 0.0416 -1.0000 -1.0000 1928012 1581239975.90 151.4007 60.0002 32.0000 1.9788 1.9798 416.7566 417.0321 0.0415 -1.0000 -1.0000 1928090 1581239976.00 151.3665 60.0002 32.0000 1.9797 1.9808 416.6926 416.9688 0.0416 -1.0000 -1.0000 1928153 1581239976.10 151.3665 60.0002 32.0000 1.9788 1.9798 416.6210 416.8967 0.0415 -1.0000 -1.0000 1928215 1581239976.20 151.3665 60.0002 32.0000 1.9781 1.9792 416.8376 417.1134 0.0416 -1.0000 -1.0000 1929074 1581239976.30 151.3665 60.0002 32.0000 1.9784 1.9794 416.8057 417.0825 0.0416 -1.0000 -1.0000 1929137 1581239976.40 151.3665 60.0002 32.0000 1.9782 1.9792 416.8089 417.0845 0.0415 -1.0000 -1.0000 1929199 1581239976.50 151.3902 60.0002 32.0000 1.9788 1.9798 416.6602 416.9358 0.0415 -1.0000 -1.0000 1929277 1581239976.60 151.4162 60.0002 32.0000 1.9788 1.9798 416.7170 416.9925 0.0415 -1.0000 -1.0000 1929340 1581239976.70 151.4162 60.0002 32.0000 1.9790 1.9800 416.7160 416.9912 0.0414 -1.0000 -1.0000 1929403 1581239976.80 151.4162 60.0002 32.0000 1.9782 1.9793 416.8139 417.0896 0.0415 -1.0000 -1.0000 1929481 1581239976.90 151.4162 60.0002 32.0000 1.9780 1.9790 416.8929 417.1692 0.0416 -1.0000 -1.0000 1929543 1581239977.00 151.4162 60.0002 32.0000 1.9785 1.9795 416.8745 417.1506 0.0415 -1.0000 -1.0000 1929606 1581239977.10 151.4209 60.0002 32.0000 1.9794 1.9805 416.8288 417.1051 0.0416 -1.0000 -1.0000 1929668 1581239977.20 151.4225 60.0002 32.0000 1.9789 1.9800 416.7188 416.9947 0.0416 -1.0000 -1.0000 1929731 1581239977.30 151.4225 60.0002 32.0000 1.9791 1.9802 416.7587 417.0343 0.0414 -1.0000 -1.0000 1929809 1581239977.40 151.4225 60.0002 32.0000 1.9781 1.9791 416.8779 417.1541 0.0416 -1.0000 -1.0000 1929871 1581239977.50 151.4225 60.0002 32.0000 1.9784 1.9794 416.8444 417.1207 0.0416 -1.0000 -1.0000 1929934 1581239977.60 151.4225 60.0002 32.0000 1.9791 1.9802 416.8250 417.1008 0.0415 -1.0000 -1.0000 1930012 1581239977.70 151.4516 60.0002 32.0000 1.9796 1.9807 416.6678 416.9420 0.0414 -1.0000 -1.0000 1930246 1581239977.80 151.4470 60.0002 32.0000 1.9793 1.9803 416.6817 416.9580 0.0416 -1.0000 -1.0000 1930309 1581239977.90 151.4395 60.0002 32.0000 1.9785 1.9796 416.8066 417.0826 0.0415 -1.0000 -1.0000 1930371 1581239978.00 151.4395 60.0002 32.0000 1.9784 1.9795 416.8792 417.1550 0.0415 -1.0000 -1.0000 1930434 1581239978.10 151.4395 60.0002 32.0000 1.9787 1.9798 416.8730 417.1485 0.0414 -1.0000 -1.0000 1930496 1581239978.20 151.4395 60.0002 32.0000 1.9793 1.9804 416.8175 417.0920 0.0413 -1.0000 -1.0000 1930574 1581239978.30 151.4395 60.0002 32.0000 1.9791 1.9802 416.7293 417.0050 0.0415 -1.0000 -1.0000 1930637 1581239978.40 151.4395 60.0002 32.0000 1.9795 1.9806 416.6954 416.9715 0.0416 -1.0000 -1.0000 1930699 1581239978.50 151.4395 60.0002 32.0000 1.9783 1.9794 416.8746 417.1512 0.0417 -1.0000 -1.0000 1930777 1581239978.60 151.4395 60.0002 32.0000 1.9781 1.9792 416.8907 417.1661 0.0415 -1.0000 -1.0000 1930840 1581239978.70 151.4446 60.0002 32.0000 1.9775 1.9785 416.8881 417.1641 0.0416 -1.0000 -1.0000 1930903 1581239978.80 151.5785 60.0002 32.0000 1.9792 1.9803 416.7028 416.9789 0.0416 -1.0000 -1.0000 1931762 1581239978.90 151.5785 60.0002 32.0000 1.9794 1.9805 416.6417 416.9180 0.0415 -1.0000 -1.0000 1931825 1581239979.00 151.5785 60.0002 32.0000 1.9796 1.9807 416.6178 416.8935 0.0416 -1.0000 -1.0000 1931887 1581239979.10 151.5785 60.0002 32.0000 1.9782 1.9793 416.6002 416.8764 0.0416 -1.0000 -1.0000 1931949 1581239979.20 151.5785 60.0002 32.0000 1.9773 1.9784 416.8375 417.1140 0.0416 -1.0000 -1.0000 1932012 1581239979.30 151.4958 60.0002 32.0000 1.9774 1.9784 416.8459 417.1216 0.0415 -1.0000 -1.0000 1932090 1581239979.40 151.4958 60.0002 32.0000 1.9786 1.9796 416.8446 417.1203 0.0415 -1.0000 -1.0000 1932153 1581239979.50 151.4958 60.0002 32.0000 1.9791 1.9802 416.7569 417.0330 0.0416 -1.0000 -1.0000 1932215 1581239979.60 151.4958 60.0002 32.0000 1.9786 1.9797 416.6787 416.9547 0.0415 -1.0000 -1.0000 1932293 1581239979.70 151.4958 60.0002 32.0000 1.9782 1.9793 416.7809 417.0568 0.0416 -1.0000 -1.0000 1932356 1581239979.80 151.4958 60.0002 32.0000 1.9789 1.9800 416.8617 417.1380 0.0415 -1.0000 -1.0000 1932418 1581239979.90 151.4686 60.0005 32.0000 1.9786 1.9797 416.8526 417.1288 0.0416 -1.0000 -1.0000 1932481 1581239980.00 151.4686 60.0005 32.0000 1.9787 1.9798 416.7267 417.0018 0.0414 -1.0000 -1.0000 1932590 1581239980.10 151.4686 60.0005 32.0000 1.9789 1.9800 416.7149 416.9915 0.0416 -1.0000 -1.0000 1932653 1581239980.20 151.4686 60.0005 32.0000 1.9788 1.9798 416.6537 416.9283 0.0413 -1.0000 -1.0000 1932746 1581239980.30 151.4686 60.0005 32.0000 1.9782 1.9792 416.7903 417.0670 0.0417 -1.0000 -1.0000 1932809 1581239980.40 151.5302 60.0005 32.0000 1.9782 1.9793 416.8358 417.1094 0.0412 -1.0000 -1.0000 1932871 1581239980.50 151.5302 60.0005 32.0000 1.9773 1.9784 416.8981 417.1732 0.0414 -1.0000 -1.0000 1932949 1581239980.60 151.5302 60.0005 32.0000 1.9781 1.9792 416.7671 417.0433 0.0416 -1.0000 -1.0000 1933012 1581239980.70 151.5302 60.0005 32.0000 1.9788 1.9799 416.7342 417.0096 0.0415 -1.0000 -1.0000 1933074 1581239980.80 151.5302 60.0005 32.0000 1.9789 1.9800 416.6991 416.9749 0.0416 -1.0000 -1.0000 1933137 1581239980.90 151.5302 60.0005 32.0000 1.9787 1.9798 416.8397 417.1154 0.0414 -1.0000 -1.0000 1933231 1581239981.00 151.5466 60.0005 32.0000 1.9790 1.9801 416.8052 417.0810 0.0415 -1.0000 -1.0000 1933309 1581239981.10 151.5466 60.0005 32.0000 1.9784 1.9795 416.7312 417.0060 0.0414 -1.0000 -1.0000 1933371 1581239981.20 151.5466 60.0005 32.0000 1.9794 1.9805 416.5652 416.8405 0.0415 -1.0000 -1.0000 1933434 1581239981.30 151.5466 60.0005 32.0000 1.9794 1.9805 416.6599 416.9348 0.0414 -1.0000 -1.0000 1933496 1581239981.40 151.5466 60.0005 32.0000 1.9785 1.9796 416.7580 417.0329 0.0414 -1.0000 -1.0000 1933559 1581239981.50 151.5875 60.0005 32.0000 1.9781 1.9791 416.8439 417.1190 0.0414 -1.0000 -1.0000 1933622 1581239981.60 151.5875 60.0005 32.0000 1.9784 1.9795 416.8669 417.1425 0.0415 -1.0000 -1.0000 1933699 1581239981.70 151.5875 60.0005 32.0000 1.9783 1.9793 416.8589 417.1341 0.0415 -1.0000 -1.0000 1933762 1581239981.80 151.5875 60.0005 32.0000 1.9785 1.9796 416.7414 417.0163 0.0413 -1.0000 -1.0000 1933825 1581239981.90 151.5875 60.0005 32.0000 1.9781 1.9792 416.7759 417.0518 0.0416 -1.0000 -1.0000 1933903 1581239982.00 151.5827 60.0005 32.0000 1.9781 1.9792 416.8304 417.1062 0.0415 -1.0000 -1.0000 1933965 1581239982.10 151.5487 60.0005 32.0000 1.9780 1.9791 416.7103 416.9859 0.0415 -1.0000 -1.0000 1934028 1581239982.20 151.5487 60.0005 32.0000 1.9796 1.9806 416.5621 416.8387 0.0417 -1.0000 -1.0000 1934090 1581239982.30 151.5487 60.0005 32.0000 1.9786 1.9797 416.6588 416.9345 0.0415 -1.0000 -1.0000 1934153 1581239982.40 151.5487 60.0005 32.0000 1.9784 1.9795 416.6999 416.9750 0.0414 -1.0000 -1.0000 1934434 1581239982.50 151.5487 60.0005 32.0000 1.9781 1.9792 416.8988 417.1740 0.0415 -1.0000 -1.0000 1934512 1581239982.60 151.5427 60.0005 32.0000 1.9776 1.9787 416.8515 417.1278 0.0415 -1.0000 -1.0000 1934574 1581239982.70 151.5427 60.0005 32.0000 1.9784 1.9795 416.7700 417.0455 0.0415 -1.0000 -1.0000 1934637 1581239982.80 151.5427 60.0005 32.0000 1.9794 1.9805 416.7764 417.0510 0.0414 -1.0000 -1.0000 1934699 1581239982.90 151.5427 60.0005 32.0000 1.9787 1.9798 416.6573 416.9332 0.0415 -1.0000 -1.0000 1934949 1581239983.00 151.5427 60.0005 32.0000 1.9788 1.9798 416.7508 417.0262 0.0415 -1.0000 -1.0000 1935012 1581239983.10 151.5476 60.0005 32.0000 1.9779 1.9790 416.8563 417.1321 0.0415 -1.0000 -1.0000 1935074 1581239983.20 151.5767 60.0005 32.0000 1.9780 1.9791 416.8221 417.0979 0.0415 -1.0000 -1.0000 1935137 1581239983.30 151.5767 60.0005 32.0000 1.9788 1.9799 416.7657 417.0410 0.0414 -1.0000 -1.0000 1935215 1581239983.40 151.5767 60.0005 32.0000 1.9790 1.9800 416.7022 416.9781 0.0415 -1.0000 -1.0000 1935465 1581239983.50 151.5767 60.0005 32.0000 1.9788 1.9798 416.6724 416.9476 0.0414 -1.0000 -1.0000 1935528 1581239983.60 151.5767 60.0005 32.0000 1.9783 1.9793 416.6886 416.9633 0.0414 -1.0000 -1.0000 1935590 1581239983.70 151.5330 60.0005 32.0000 1.9779 1.9790 416.8399 417.1153 0.0415 -1.0000 -1.0000 1935653 1581239983.80 151.5330 60.0005 32.0000 1.9780 1.9791 416.8266 417.1019 0.0414 -1.0000 -1.0000 1935715 1581239983.90 151.5330 60.0005 32.0000 1.9783 1.9794 416.7203 416.9945 0.0413 -1.0000 -1.0000 1936246 1581239984.00 151.5330 60.0005 32.0000 1.9791 1.9802 416.6738 416.9485 0.0414 -1.0000 -1.0000 1936309 1581239984.10 151.5330 60.0005 32.0000 1.9783 1.9794 416.7105 416.9865 0.0416 -1.0000 -1.0000 1936387 1581239984.20 151.5277 60.0005 32.0000 1.9778 1.9789 416.9143 417.1895 0.0414 -1.0000 -1.0000 1936449 1581239984.30 151.4776 60.0005 32.0000 1.9784 1.9795 416.7976 417.0733 0.0415 -1.0000 -1.0000 1936512 1581239984.40 151.4776 60.0005 32.0000 1.9791 1.9802 416.7109 416.9862 0.0414 -1.0000 -1.0000 1936574 1581239984.50 151.4776 60.0005 32.0000 1.9791 1.9802 416.6067 416.8819 0.0414 -1.0000 -1.0000 1936653 1581239984.60 151.4776 60.0005 32.0000 1.9791 1.9801 416.6672 416.9420 0.0414 -1.0000 -1.0000 1936715 1581239984.70 151.4776 60.0005 32.0000 1.9784 1.9794 416.7386 417.0140 0.0415 -1.0000 -1.0000 1936777 1581239984.80 151.4758 60.0004 32.0000 1.9784 1.9794 416.8779 417.1530 0.0413 -1.0000 -1.0000 1936856 1581239984.90 151.4756 60.0004 32.0000 1.9780 1.9791 416.9163 417.1918 0.0414 -1.0000 -1.0000 1936918 1581239985.00 151.4756 60.0004 32.0000 1.9789 1.9800 416.7324 417.0072 0.0415 -1.0000 -1.0000 1936981 1581239985.10 151.4756 60.0004 32.0000 1.9793 1.9804 416.6912 416.9669 0.0415 -1.0000 -1.0000 1937043 1581239985.20 151.4756 60.0004 32.0000 1.9789 1.9800 416.7398 417.0148 0.0414 -1.0000 -1.0000 1937106 1581239985.30 151.4692 60.0004 32.0000 1.9781 1.9792 416.7707 417.0454 0.0414 -1.0000 -1.0000 1937184 1581239985.40 151.4486 60.0004 32.0000 1.9781 1.9792 416.8119 417.0872 0.0414 -1.0000 -1.0000 1937949 1581239985.50 151.4486 60.0004 32.0000 1.9784 1.9794 416.8229 417.0984 0.0415 -1.0000 -1.0000 1938012 1581239985.60 151.4486 60.0004 32.0000 1.9791 1.9802 416.7444 417.0199 0.0415 -1.0000 -1.0000 1938090 1581239985.70 151.4486 60.0004 32.0000 1.9788 1.9798 416.6088 416.8837 0.0414 -1.0000 -1.0000 1938153 1581239985.80 151.4486 60.0004 32.0000 1.9793 1.9804 416.5476 416.8228 0.0414 -1.0000 -1.0000 1938215 1581239985.90 151.4884 60.0004 32.0000 1.9793 1.9803 416.6346 416.9098 0.0415 -1.0000 -1.0000 1938293 1581239986.00 151.4884 60.0004 32.0000 1.9782 1.9792 416.8437 417.1200 0.0416 -1.0000 -1.0000 1938356 1581239986.10 151.4884 60.0004 32.0000 1.9787 1.9797 416.9196 417.1945 0.0415 -1.0000 -1.0000 1938418 1581239986.20 151.4884 60.0004 32.0000 1.9781 1.9792 416.9026 417.1787 0.0415 -1.0000 -1.0000 1938481 1581239986.30 151.4884 60.0004 32.0000 1.9787 1.9798 416.6857 416.9611 0.0415 -1.0000 -1.0000 1938543 1581239986.40 151.4884 60.0004 32.0000 1.9787 1.9797 416.6541 416.9291 0.0414 -1.0000 -1.0000 1938684 1581239986.50 151.4056 60.0004 32.0000 1.9795 1.9806 416.7504 417.0260 0.0414 -1.0000 -1.0000 1938746 1581239986.60 151.4056 60.0004 32.0000 1.9786 1.9797 416.8887 417.1640 0.0415 -1.0000 -1.0000 1938809 1581239986.70 151.4056 60.0004 32.0000 1.9776 1.9787 416.8757 417.1508 0.0414 -1.0000 -1.0000 1938887 1581239986.80 151.4056 60.0004 32.0000 1.9775 1.9785 416.8167 417.0917 0.0414 -1.0000 -1.0000 1938949 1581239986.90 151.4056 60.0004 32.0000 1.9793 1.9804 416.7482 417.0239 0.0415 -1.0000 -1.0000 1939184 1581239987.00 151.4680 60.0004 32.0000 1.9800 1.9811 416.7105 416.9855 0.0414 -1.0000 -1.0000 1939262 1581239987.10 151.4680 60.0004 32.0000 1.9796 1.9807 416.7266 417.0016 0.0415 -1.0000 -1.0000 1939324 1581239987.20 151.4680 60.0004 32.0000 1.9792 1.9803 416.7409 417.0153 0.0413 -1.0000 -1.0000 1939387 1581239987.30 151.4680 60.0004 32.0000 1.9792 1.9803 416.8171 417.0930 0.0416 -1.0000 -1.0000 1939465 1581239987.40 151.4680 60.0004 32.0000 1.9780 1.9791 416.8493 417.1250 0.0414 -1.0000 -1.0000 1939528 1581239987.50 151.4661 60.0004 32.0000 1.9792 1.9803 416.6957 416.9712 0.0415 -1.0000 -1.0000 1939715 1581239987.60 151.4292 60.0004 32.0000 1.9793 1.9804 416.6137 416.8891 0.0415 -1.0000 -1.0000 1939793 1581239987.70 151.4292 60.0004 32.0000 1.9794 1.9805 416.7739 417.0495 0.0414 -1.0000 -1.0000 1939856 1581239987.80 151.4292 60.0004 32.0000 1.9779 1.9790 416.8782 417.1538 0.0415 -1.0000 -1.0000 1939918 1581239987.90 151.4292 60.0004 32.0000 1.9784 1.9795 416.8137 417.0887 0.0414 -1.0000 -1.0000 1939981 1581239988.00 151.4292 60.0004 32.0000 1.9794 1.9804 416.8435 417.1183 0.0413 -1.0000 -1.0000 1940168 1581239988.10 151.4890 60.0004 32.0000 1.9793 1.9804 416.7357 417.0112 0.0415 -1.0000 -1.0000 1940231 1581239988.20 151.4890 60.0004 32.0000 1.9786 1.9796 416.6378 416.9130 0.0415 -1.0000 -1.0000 1940309 1581239988.30 151.4890 60.0004 32.0000 1.9792 1.9803 416.6330 416.9083 0.0414 -1.0000 -1.0000 1940371 1581239988.40 151.4890 60.0004 32.0000 1.9788 1.9798 416.8506 417.1264 0.0416 -1.0000 -1.0000 1940434 1581239988.50 151.4890 60.0004 32.0000 1.9782 1.9792 416.8382 417.1142 0.0415 -1.0000 -1.0000 1940715 1581239988.60 151.4857 60.0004 32.0000 1.9789 1.9800 416.6736 416.9490 0.0415 -1.0000 -1.0000 1940777 1581239988.70 151.4813 60.0004 32.0000 1.9793 1.9804 416.6609 416.9372 0.0416 -1.0000 -1.0000 1940856 1581239988.80 151.4813 60.0004 32.0000 1.9791 1.9802 416.6752 416.9512 0.0416 -1.0000 -1.0000 1940918 1581239988.90 151.4813 60.0004 32.0000 1.9785 1.9796 416.6795 416.9556 0.0416 -1.0000 -1.0000 1940981 1581239989.00 151.4813 60.0004 32.0000 1.9786 1.9797 416.8156 417.0914 0.0415 -1.0000 -1.0000 1941168 1581239989.10 151.4813 60.0004 32.0000 1.9790 1.9801 416.8684 417.1448 0.0415 -1.0000 -1.0000 1941231 1581239989.20 151.4598 60.0004 32.0000 1.9788 1.9799 416.8687 417.1440 0.0415 -1.0000 -1.0000 1941293 1581239989.30 151.4598 60.0004 32.0000 1.9791 1.9802 416.6534 416.9282 0.0414 -1.0000 -1.0000 1941371 1581239989.40 151.4598 60.0004 32.0000 1.9789 1.9799 416.5959 416.8721 0.0416 -1.0000 -1.0000 1941434 1581239989.50 151.4598 60.0004 32.0000 1.9795 1.9806 416.5527 416.8281 0.0415 -1.0000 -1.0000 1941715 1581239989.60 151.4598 60.0004 32.0000 1.9788 1.9799 416.5071 416.7825 0.0415 -1.0000 -1.0000 1941793 1581239989.70 151.4433 60.0005 32.0000 1.9785 1.9796 416.8068 417.0822 0.0414 -1.0000 -1.0000 1941856 1581239989.80 151.4389 60.0006 32.0000 1.9785 1.9796 416.7760 417.0518 0.0416 -1.0000 -1.0000 1941918 1581239989.90 151.4389 60.0006 32.0000 1.9792 1.9803 416.6965 416.9715 0.0414 -1.0000 -1.0000 1941981 1581239990.00 151.4389 60.0006 32.0000 1.9789 1.9800 416.7127 416.9876 0.0415 -1.0000 -1.0000 1942043 1581239990.10 151.4389 60.0006 32.0000 1.9793 1.9804 416.7323 417.0078 0.0415 -1.0000 -1.0000 1942231 1581239990.20 151.4405 60.0006 32.0000 1.9783 1.9793 416.9426 417.2182 0.0414 -1.0000 -1.0000 1942293 1581239990.30 151.4943 60.0006 32.0000 1.9783 1.9794 416.9674 417.2433 0.0415 -1.0000 -1.0000 1942371 1581239990.40 151.4943 60.0006 32.0000 1.9792 1.9802 416.8802 417.1561 0.0415 -1.0000 -1.0000 1942449 1581239990.50 151.4943 60.0006 32.0000 1.9797 1.9807 416.7934 417.0694 0.0416 -1.0000 -1.0000 1942528 1581239990.60 151.4943 60.0006 32.0000 1.9802 1.9813 416.6511 416.9269 0.0415 -1.0000 -1.0000 1942699 1581239990.70 151.4943 60.0006 32.0000 1.9789 1.9800 416.6707 416.9462 0.0416 -1.0000 -1.0000 1942777 1581239990.80 151.4708 60.0006 32.0000 1.9791 1.9801 416.7999 417.0751 0.0414 -1.0000 -1.0000 1942840 1581239990.90 151.4664 60.0006 32.0000 1.9784 1.9795 416.8917 417.1675 0.0415 -1.0000 -1.0000 1942903 1581239991.00 151.4664 60.0006 32.0000 1.9791 1.9802 416.8577 417.1336 0.0416 -1.0000 -1.0000 1942965 1581239991.10 151.4664 60.0006 32.0000 1.9792 1.9803 416.7154 416.9899 0.0413 -1.0000 -1.0000 1943199 1581239991.20 151.4664 60.0006 32.0000 1.9797 1.9808 416.5971 416.8724 0.0415 -1.0000 -1.0000 1943262 1581239991.30 151.4664 60.0006 32.0000 1.9791 1.9802 416.7229 416.9985 0.0415 -1.0000 -1.0000 1943324 1581239991.40 151.5137 60.0006 32.0000 1.9789 1.9800 416.8137 417.0900 0.0415 -1.0000 -1.0000 1943387 1581239991.50 151.5137 60.0006 32.0000 1.9795 1.9806 416.8832 417.1581 0.0414 -1.0000 -1.0000 1943449 1581239991.60 151.5137 60.0006 32.0000 1.9786 1.9797 416.8925 417.1680 0.0414 -1.0000 -1.0000 1943746 1581239991.70 151.5137 60.0006 32.0000 1.9793 1.9804 416.7766 417.0506 0.0414 -1.0000 -1.0000 1943809 1581239991.80 151.5137 60.0006 32.0000 1.9794 1.9805 416.7634 417.0394 0.0415 -1.0000 -1.0000 1943871 1581239991.90 151.4897 60.0006 32.0000 1.9794 1.9805 416.8866 417.1623 0.0415 -1.0000 -1.0000 1943949 1581239992.00 151.4895 60.0006 32.0000 1.9784 1.9795 416.9450 417.2202 0.0414 -1.0000 -1.0000 1944012 1581239992.10 151.4895 60.0006 32.0000 1.9778 1.9789 416.9867 417.2620 0.0414 -1.0000 -1.0000 1944184 1581239992.20 151.4895 60.0006 32.0000 1.9791 1.9802 416.9725 417.2479 0.0415 -1.0000 -1.0000 1944262 1581239992.30 151.4895 60.0006 32.0000 1.9791 1.9802 416.7631 417.0395 0.0416 -1.0000 -1.0000 1944324 1581239992.40 151.4661 60.0006 32.0000 1.9802 1.9812 416.7217 416.9976 0.0415 -1.0000 -1.0000 1944387 1581239992.50 151.4556 60.0006 32.0000 1.9798 1.9808 416.7172 416.9924 0.0414 -1.0000 -1.0000 1944449 1581239992.60 151.4556 60.0006 32.0000 1.9784 1.9795 416.8542 417.1285 0.0413 -1.0000 -1.0000 1944512 1581239992.70 151.4556 60.0006 32.0000 1.9779 1.9790 416.9203 417.1961 0.0415 -1.0000 -1.0000 1944746 1581239992.80 151.4556 60.0006 32.0000 1.9785 1.9796 416.9190 417.1948 0.0415 -1.0000 -1.0000 1944809 1581239992.90 151.4556 60.0006 32.0000 1.9787 1.9798 416.8936 417.1705 0.0416 -1.0000 -1.0000 1944871 1581239993.00 151.5180 60.0006 32.0000 1.9793 1.9803 416.8138 417.0891 0.0414 -1.0000 -1.0000 1944949 1581239993.10 151.5180 60.0006 32.0000 1.9791 1.9801 416.8045 417.0800 0.0416 -1.0000 -1.0000 1945012 1581239993.20 151.5180 60.0006 32.0000 1.9786 1.9797 416.8540 417.1284 0.0414 -1.0000 -1.0000 1945434 1581239993.30 151.5180 60.0006 32.0000 1.9787 1.9798 416.9432 417.2195 0.0416 -1.0000 -1.0000 1945512 1581239993.40 151.5180 60.0006 32.0000 1.9794 1.9805 416.8244 417.1011 0.0417 -1.0000 -1.0000 1945574 1581239993.50 151.5137 60.0006 32.0000 1.9795 1.9805 416.7574 417.0326 0.0415 -1.0000 -1.0000 1945637 1581239993.60 151.5137 60.0006 32.0000 1.9792 1.9803 416.6670 416.9437 0.0417 -1.0000 -1.0000 1945731 1581239993.70 151.5137 60.0006 32.0000 1.9786 1.9797 416.6908 416.9667 0.0415 -1.0000 -1.0000 1945949 1581239993.80 151.5137 60.0006 32.0000 1.9783 1.9794 416.8645 417.1407 0.0416 -1.0000 -1.0000 1946012 1581239993.90 151.5137 60.0006 32.0000 1.9774 1.9785 416.8401 417.1157 0.0415 -1.0000 -1.0000 1946090 1581239994.00 151.5119 60.0006 32.0000 1.9789 1.9800 416.7972 417.0730 0.0416 -1.0000 -1.0000 1946153 1581239994.10 151.4938 60.0006 32.0000 1.9787 1.9798 416.7272 417.0036 0.0416 -1.0000 -1.0000 1946215 1581239994.20 151.4938 60.0006 32.0000 1.9782 1.9793 416.7947 417.0704 0.0415 -1.0000 -1.0000 1946277 1581239994.30 151.4938 60.0006 32.0000 1.9785 1.9796 416.8808 417.1570 0.0416 -1.0000 -1.0000 1946449 1581239994.40 151.4938 60.0006 32.0000 1.9783 1.9793 416.8279 417.1045 0.0416 -1.0000 -1.0000 1946527 1581239994.50 151.4938 60.0006 32.0000 1.9792 1.9803 416.7625 417.0376 0.0415 -1.0000 -1.0000 1946590 1581239994.60 151.5692 60.0009 32.0000 1.9792 1.9802 416.6963 416.9729 0.0416 -1.0000 -1.0000 1946653 1581239994.70 151.5692 60.0009 32.0000 1.9789 1.9800 416.7036 416.9808 0.0417 -1.0000 -1.0000 1946731 1581239994.80 151.5692 60.0009 32.0000 1.9783 1.9794 416.7457 417.0224 0.0416 -1.0000 -1.0000 1946949 1581239994.90 151.5692 60.0009 32.0000 1.9787 1.9798 416.9187 417.1955 0.0417 -1.0000 -1.0000 1947012 1581239995.00 151.5692 60.0009 32.0000 1.9792 1.9803 416.9110 417.1872 0.0416 -1.0000 -1.0000 1947090 1581239995.10 151.5335 60.0009 32.0000 1.9793 1.9803 416.8006 417.0774 0.0416 -1.0000 -1.0000 1947153 1581239995.20 151.5175 60.0009 32.0000 1.9792 1.9803 416.7107 416.9871 0.0416 -1.0000 -1.0000 1947215 1581239995.30 151.5175 60.0009 32.0000 1.9782 1.9793 416.8602 417.1366 0.0416 -1.0000 -1.0000 1947450 1581239995.40 151.5175 60.0009 32.0000 1.9783 1.9794 416.8455 417.1218 0.0416 -1.0000 -1.0000 1947512 1581239995.50 151.5175 60.0009 32.0000 1.9791 1.9802 416.8368 417.1133 0.0417 -1.0000 -1.0000 1947574 1581239995.60 151.5182 60.0009 32.0000 1.9793 1.9803 416.7790 417.0557 0.0416 -1.0000 -1.0000 1947653 1581239995.70 151.5315 60.0009 32.0000 1.9794 1.9805 416.7974 417.0742 0.0416 -1.0000 -1.0000 1947715 1581239995.80 151.5315 60.0009 32.0000 1.9785 1.9795 416.8628 417.1388 0.0416 -1.0000 -1.0000 1947949 1581239995.90 151.5315 60.0009 32.0000 1.9787 1.9798 416.8490 417.1259 0.0417 -1.0000 -1.0000 1948012 1581239996.00 151.5315 60.0009 32.0000 1.9783 1.9794 417.0093 417.2853 0.0416 -1.0000 -1.0000 1948074 1581239996.10 151.5315 60.0009 32.0000 1.9792 1.9803 416.9538 417.2307 0.0417 -1.0000 -1.0000 1948137 1581239996.20 151.5357 60.0009 32.0000 1.9784 1.9795 416.8919 417.1680 0.0416 -1.0000 -1.0000 1948215 1581239996.30 151.5357 60.0009 32.0000 1.9784 1.9795 416.8059 417.0827 0.0417 -1.0000 -1.0000 1948449 1581239996.40 151.5357 60.0009 32.0000 1.9786 1.9797 416.7663 417.0430 0.0416 -1.0000 -1.0000 1948512 1581239996.50 151.5357 60.0009 32.0000 1.9787 1.9797 416.8753 417.1524 0.0417 -1.0000 -1.0000 1948574 1581239996.60 151.5357 60.0009 32.0000 1.9786 1.9797 416.8902 417.1660 0.0415 -1.0000 -1.0000 1948637 1581239996.70 151.5263 60.0009 32.0000 1.9779 1.9790 416.9318 417.2082 0.0416 -1.0000 -1.0000 1948731 1581239996.80 151.5151 60.0009 32.0000 1.9791 1.9801 416.6789 416.9561 0.0418 -1.0000 -1.0000 1949199 1581239996.90 151.5151 60.0009 32.0000 1.9790 1.9801 416.6461 416.9215 0.0415 -1.0000 -1.0000 1949262 1581239997.00 151.5151 60.0009 32.0000 1.9790 1.9801 416.7060 416.9819 0.0416 -1.0000 -1.0000 1949340 1581239997.10 151.5151 60.0009 32.0000 1.9786 1.9797 416.7813 417.0583 0.0417 -1.0000 -1.0000 1949403 1581239997.20 151.5151 60.0009 32.0000 1.9780 1.9791 416.9951 417.2714 0.0416 -1.0000 -1.0000 1949465 1581239997.30 151.5209 60.0009 32.0000 1.9777 1.9788 416.8461 417.1228 0.0417 -1.0000 -1.0000 1949918 1581239997.40 151.5209 60.0009 32.0000 1.9777 1.9788 416.7507 417.0275 0.0417 -1.0000 -1.0000 1949996 1581239997.50 151.5209 60.0009 32.0000 1.9795 1.9806 416.7609 417.0374 0.0416 -1.0000 -1.0000 1950090 1581239997.60 151.5209 60.0009 32.0000 1.9790 1.9801 416.8405 417.1170 0.0416 -1.0000 -1.0000 1950153 1581239997.70 151.5209 60.0009 32.0000 1.9782 1.9793 416.9114 417.1884 0.0417 -1.0000 -1.0000 1950231 1581239997.80 151.4825 60.0009 32.0000 1.9781 1.9792 416.9929 417.2693 0.0416 -1.0000 -1.0000 1950293 1581239997.90 151.4751 60.0009 32.0000 1.9789 1.9800 416.8081 417.0847 0.0416 -1.0000 -1.0000 1950371 1581239998.00 151.4751 60.0009 32.0000 1.9792 1.9802 416.7673 417.0442 0.0417 -1.0000 -1.0000 1950434 1581239998.10 151.4751 60.0009 32.0000 1.9785 1.9796 416.6650 416.9421 0.0416 -1.0000 -1.0000 1950496 1581239998.20 151.4751 60.0009 32.0000 1.9788 1.9799 416.6430 416.9192 0.0416 -1.0000 -1.0000 1950574 1581239998.30 151.4801 60.0009 32.0000 1.9785 1.9796 416.8342 417.1101 0.0416 -1.0000 -1.0000 1950637 1581239998.40 151.5505 60.0009 32.0000 1.9781 1.9792 416.9491 417.2265 0.0417 -1.0000 -1.0000 1950965 1581239998.50 151.5505 60.0009 32.0000 1.9780 1.9791 416.8938 417.1710 0.0417 -1.0000 -1.0000 1951043 1581239998.60 151.5505 60.0009 32.0000 1.9777 1.9788 416.7607 417.0372 0.0417 -1.0000 -1.0000 1951106 1581239998.70 151.5505 60.0009 32.0000 1.9789 1.9800 416.5582 416.8348 0.0416 -1.0000 -1.0000 1951168 1581239998.80 151.5505 60.0009 32.0000 1.9787 1.9798 416.7134 416.9898 0.0417 -1.0000 -1.0000 1951231 1581239998.90 151.5155 60.0009 32.0000 1.9783 1.9794 416.8609 417.1376 0.0416 -1.0000 -1.0000 1951293 1581239999.00 151.5155 60.0009 32.0000 1.9778 1.9789 416.9038 417.1802 0.0416 -1.0000 -1.0000 1951371 1581239999.10 151.5155 60.0009 32.0000 1.9779 1.9790 416.8522 417.1293 0.0417 -1.0000 -1.0000 1951434 1581239999.20 151.5155 60.0009 32.0000 1.9785 1.9796 416.6632 416.9399 0.0417 -1.0000 -1.0000 1951496 1581239999.30 151.5155 60.0009 32.0000 1.9788 1.9799 416.7412 417.0178 0.0416 -1.0000 -1.0000 1951574 1581239999.40 151.5021 60.0009 32.0000 1.9774 1.9785 416.8325 417.1090 0.0417 -1.0000 -1.0000 1951637 1581239999.50 151.4920 60.0009 32.0000 1.9775 1.9786 416.8781 417.1545 0.0416 -1.0000 -1.0000 1951684 1581239999.60 151.4920 60.0009 32.0000 1.9781 1.9791 416.8109 417.0885 0.0417 -1.0000 -1.0000 1951762 1581239999.70 151.4920 60.0009 32.0000 1.9782 1.9792 416.8546 417.1317 0.0417 -1.0000 -1.0000 1951825 1581239999.80 151.4920 60.0009 32.0000 1.9783 1.9794 416.8051 417.0820 0.0417 -1.0000 -1.0000 1951887 1581239999.90 151.4920 60.0009 32.0000 1.9783 1.9793 416.6629 416.9395 0.0417 -1.0000 -1.0000 1951965 1581240000.00 151.5270 60.0007 32.0000 1.9784 1.9795 416.8359 417.1130 0.0417 -1.0000 -1.0000 1952028 1581240000.10 151.5270 60.0007 32.0000 1.9781 1.9792 416.9169 417.1943 0.0417 -1.0000 -1.0000 1952090 1581240000.20 151.5270 60.0007 32.0000 1.9787 1.9798 416.7437 417.0199 0.0416 -1.0000 -1.0000 1952168 1581240000.30 151.5270 60.0007 32.0000 1.9790 1.9801 416.6427 416.9193 0.0416 -1.0000 -1.0000 1952231 1581240000.40 151.5270 60.0007 32.0000 1.9783 1.9794 416.7577 417.0336 0.0416 -1.0000 -1.0000 1952449 1581240000.50 151.5270 60.0007 32.0000 1.9783 1.9793 416.7064 416.9841 0.0418 -1.0000 -1.0000 1952528 1581240000.60 151.5270 60.0007 32.0000 1.9777 1.9788 416.8825 417.1588 0.0415 -1.0000 -1.0000 1952590 1581240000.70 151.5196 60.0007 32.0000 1.9778 1.9789 417.0164 417.2933 0.0417 -1.0000 -1.0000 1952653 1581240000.80 151.5196 60.0007 32.0000 1.9789 1.9800 417.0347 417.3117 0.0417 -1.0000 -1.0000 1952715 1581240000.90 151.5196 60.0007 32.0000 1.9791 1.9802 416.8275 417.1043 0.0417 -1.0000 -1.0000 1952777 1581240001.00 151.5196 60.0007 32.0000 1.9785 1.9796 416.7639 417.0402 0.0416 -1.0000 -1.0000 1953231 1581240001.10 151.5196 60.0007 32.0000 1.9782 1.9792 416.8537 417.1304 0.0416 -1.0000 -1.0000 1953293 1581240001.20 151.4603 60.0007 32.0000 1.9781 1.9791 416.9003 417.1763 0.0415 -1.0000 -1.0000 1953387 1581240001.30 151.4306 60.0007 32.0000 1.9792 1.9803 416.9358 417.2119 0.0416 -1.0000 -1.0000 1953449 1581240001.40 151.4306 60.0007 32.0000 1.9792 1.9803 416.7874 417.0650 0.0418 -1.0000 -1.0000 1953512 1581240001.50 151.4306 60.0007 32.0000 1.9789 1.9800 416.7383 417.0142 0.0415 -1.0000 -1.0000 1953574 1581240001.60 151.4306 60.0007 32.0000 1.9788 1.9799 416.6203 416.8972 0.0417 -1.0000 -1.0000 1953653 1581240001.70 151.4306 60.0007 32.0000 1.9790 1.9801 416.7835 417.0600 0.0416 -1.0000 -1.0000 1953715 1581240001.80 151.5302 60.0007 32.0000 1.9783 1.9794 416.9243 417.2014 0.0417 -1.0000 -1.0000 1953777 1581240001.90 151.5302 60.0007 32.0000 1.9784 1.9794 416.9978 417.2742 0.0416 -1.0000 -1.0000 1953856 1581240002.00 151.5302 60.0007 32.0000 1.9782 1.9792 416.8440 417.1202 0.0416 -1.0000 -1.0000 1954231 1581240002.10 151.5302 60.0007 32.0000 1.9789 1.9800 416.6917 416.9684 0.0417 -1.0000 -1.0000 1954293 1581240002.20 151.5302 60.0007 32.0000 1.9787 1.9798 416.6989 416.9751 0.0416 -1.0000 -1.0000 1954356 1581240002.30 151.4938 60.0007 32.0000 1.9787 1.9797 416.7614 417.0372 0.0414 -1.0000 -1.0000 1954418 1581240002.40 151.4938 60.0007 32.0000 1.9788 1.9798 416.9308 417.2062 0.0415 -1.0000 -1.0000 1954481 1581240002.50 151.4938 60.0007 32.0000 1.9786 1.9797 416.8656 417.1430 0.0417 -1.0000 -1.0000 1954684 1581240002.60 151.4938 60.0007 32.0000 1.9784 1.9795 416.8904 417.1669 0.0417 -1.0000 -1.0000 1954746 1581240002.70 151.4938 60.0007 32.0000 1.9793 1.9804 416.7476 417.0248 0.0417 -1.0000 -1.0000 1954809 1581240002.80 151.4791 60.0007 32.0000 1.9786 1.9797 416.6181 416.8939 0.0416 -1.0000 -1.0000 1954871 1581240002.90 151.3951 60.0007 32.0000 1.9787 1.9798 416.6848 416.9611 0.0416 -1.0000 -1.0000 1954934 1581240003.00 151.3951 60.0007 32.0000 1.9786 1.9797 416.8084 417.0853 0.0417 -1.0000 -1.0000 1955184 1581240003.10 151.3951 60.0007 32.0000 1.9784 1.9795 416.8212 417.0970 0.0416 -1.0000 -1.0000 1955246 1581240003.20 151.3951 60.0007 32.0000 1.9783 1.9794 416.8015 417.0780 0.0416 -1.0000 -1.0000 1955309 1581240003.30 151.3951 60.0007 32.0000 1.9789 1.9800 416.7816 417.0581 0.0416 -1.0000 -1.0000 1955387 1581240003.40 151.4203 60.0007 32.0000 1.9793 1.9803 416.7724 417.0479 0.0415 -1.0000 -1.0000 1955434 1581240003.50 151.4711 60.0007 32.0000 1.9785 1.9796 416.8077 417.0844 0.0417 -1.0000 -1.0000 1955668 1581240003.60 151.4711 60.0007 32.0000 1.9778 1.9789 416.8311 417.1072 0.0415 -1.0000 -1.0000 1955746 1581240003.70 151.4711 60.0007 32.0000 1.9782 1.9793 416.9350 417.2121 0.0417 -1.0000 -1.0000 1955809 1581240003.80 151.4711 60.0007 32.0000 1.9785 1.9796 416.9277 417.2035 0.0414 -1.0000 -1.0000 1955871 1581240003.90 151.4711 60.0007 32.0000 1.9790 1.9801 416.7935 417.0695 0.0416 -1.0000 -1.0000 1955949 1581240004.00 151.4537 60.0007 32.0000 1.9791 1.9802 416.7117 416.9875 0.0416 -1.0000 -1.0000 1956481 1581240004.10 151.4537 60.0007 32.0000 1.9794 1.9804 416.7904 417.0673 0.0416 -1.0000 -1.0000 1956543 1581240004.20 151.4537 60.0007 32.0000 1.9782 1.9793 416.8796 417.1557 0.0415 -1.0000 -1.0000 1956606 1581240004.30 151.4537 60.0007 32.0000 1.9783 1.9794 416.9688 417.2449 0.0415 -1.0000 -1.0000 1956668 1581240004.40 151.4537 60.0007 32.0000 1.9779 1.9789 416.9415 417.2174 0.0415 -1.0000 -1.0000 1956731 1581240004.50 151.4537 60.0007 32.0000 1.9792 1.9803 416.8372 417.1141 0.0417 -1.0000 -1.0000 1956934 1581240004.60 151.4877 60.0007 32.0000 1.9795 1.9805 416.7492 417.0263 0.0417 -1.0000 -1.0000 1956996 1581240004.70 151.5067 60.0007 32.0000 1.9788 1.9799 416.7017 416.9778 0.0416 -1.0000 -1.0000 1957059 1581240004.80 151.5067 60.0007 32.0000 1.9788 1.9799 416.8733 417.1499 0.0416 -1.0000 -1.0000 1957121 1581240004.90 151.5067 60.0007 32.0000 1.9792 1.9803 416.9356 417.2109 0.0414 -1.0000 -1.0000 1957184 1581240005.00 151.5067 60.0007 32.0000 1.9791 1.9802 416.9903 417.2662 0.0416 -1.0000 -1.0000 1957262 1581240005.10 151.5071 60.0007 32.0000 1.9792 1.9803 416.9900 417.2655 0.0414 -1.0000 -1.0000 1957449 1581240005.20 151.5220 60.0007 32.0000 1.9792 1.9802 416.8314 417.1070 0.0415 -1.0000 -1.0000 1957512 1581240005.30 151.5220 60.0007 32.0000 1.9803 1.9814 416.7032 416.9799 0.0417 -1.0000 -1.0000 1957574 1581240005.40 151.5220 60.0007 32.0000 1.9791 1.9802 416.9098 417.1866 0.0416 -1.0000 -1.0000 1957637 1581240005.50 151.5220 60.0007 32.0000 1.9785 1.9796 416.9886 417.2640 0.0415 -1.0000 -1.0000 1957699 1581240005.60 151.5220 60.0007 32.0000 1.9789 1.9800 417.0198 417.2958 0.0414 -1.0000 -1.0000 1957777 1581240005.70 151.5294 60.0007 32.0000 1.9796 1.9806 416.8277 417.1042 0.0416 -1.0000 -1.0000 1957840 1581240005.80 151.5305 60.0007 32.0000 1.9799 1.9809 416.7869 417.0626 0.0415 -1.0000 -1.0000 1957903 1581240005.90 151.5305 60.0007 32.0000 1.9802 1.9813 416.8137 417.0902 0.0417 -1.0000 -1.0000 1957965 1581240006.00 151.5305 60.0007 32.0000 1.9794 1.9805 416.8062 417.0815 0.0415 -1.0000 -1.0000 1958043 1581240006.10 151.5305 60.0007 32.0000 1.9784 1.9795 416.9419 417.2188 0.0417 -1.0000 -1.0000 1958168 1581240006.20 151.5305 60.0007 32.0000 1.9788 1.9799 417.0112 417.2878 0.0416 -1.0000 -1.0000 1958247 1581240006.30 151.4757 60.0007 32.0000 1.9792 1.9802 416.9483 417.2236 0.0415 -1.0000 -1.0000 1958293 1581240006.40 151.4757 60.0007 32.0000 1.9793 1.9804 416.8980 417.1742 0.0416 -1.0000 -1.0000 1958356 1581240006.50 151.4757 60.0007 32.0000 1.9791 1.9802 416.8406 417.1166 0.0415 -1.0000 -1.0000 1958434 1581240006.60 151.4757 60.0007 32.0000 1.9788 1.9799 417.0013 417.2773 0.0415 -1.0000 -1.0000 1958496 1581240006.70 151.4757 60.0007 32.0000 1.9784 1.9795 417.1028 417.3794 0.0416 -1.0000 -1.0000 1958574 1581240006.80 151.4429 60.0007 32.0000 1.9787 1.9798 416.9644 417.2411 0.0415 -1.0000 -1.0000 1958637 1581240006.90 151.4429 60.0007 32.0000 1.9791 1.9802 416.8403 417.1161 0.0415 -1.0000 -1.0000 1958699 1581240007.00 151.4429 60.0007 32.0000 1.9791 1.9801 416.8375 417.1141 0.0416 -1.0000 -1.0000 1958777 1581240007.10 151.4429 60.0007 32.0000 1.9793 1.9804 416.8443 417.1204 0.0416 -1.0000 -1.0000 1958949 1581240007.20 151.4429 60.0007 32.0000 1.9787 1.9798 416.8330 417.1097 0.0416 -1.0000 -1.0000 1959012 1581240007.30 151.4467 60.0007 32.0000 1.9783 1.9794 416.9391 417.2143 0.0414 -1.0000 -1.0000 1959090 1581240007.40 151.4481 60.0007 32.0000 1.9786 1.9797 416.9995 417.2757 0.0416 -1.0000 -1.0000 1959153 1581240007.50 151.4481 60.0007 32.0000 1.9788 1.9799 416.9311 417.2071 0.0415 -1.0000 -1.0000 1959215 1581240007.60 151.4481 60.0007 32.0000 1.9785 1.9796 416.8846 417.1601 0.0415 -1.0000 -1.0000 1959731 1581240007.70 151.4481 60.0007 32.0000 1.9795 1.9805 416.7496 417.0250 0.0415 -1.0000 -1.0000 1959793 1581240007.80 151.4481 60.0007 32.0000 1.9794 1.9805 416.7210 416.9971 0.0416 -1.0000 -1.0000 1959856 1581240007.90 151.4731 60.0007 32.0000 1.9801 1.9811 416.7653 417.0412 0.0415 -1.0000 -1.0000 1959918 1581240008.00 151.4731 60.0007 32.0000 1.9788 1.9799 416.9137 417.1908 0.0417 -1.0000 -1.0000 1959981 1581240008.10 151.4731 60.0007 32.0000 1.9790 1.9801 416.9988 417.2750 0.0416 -1.0000 -1.0000 2000934 1581240008.20 151.4731 60.0007 32.0000 1.9786 1.9797 416.9506 417.2266 0.0415 -1.0000 -1.0000 2000996 1581240008.30 151.4731 60.0007 32.0000 1.9795 1.9806 417.0087 417.2846 0.0415 -1.0000 -1.0000 2001059 1581240008.40 151.4131 60.0007 32.0000 1.9793 1.9804 416.7341 417.0092 0.0414 -1.0000 -1.0000 2001121 1581240008.50 151.4102 60.0007 32.0000 1.9790 1.9801 416.7601 417.0365 0.0416 -1.0000 -1.0000 2001199 1581240008.60 151.4102 60.0007 32.0000 1.9786 1.9797 416.7663 417.0422 0.0416 -1.0000 -1.0000 2001262 1581240008.70 151.4102 60.0007 32.0000 1.9790 1.9801 416.8641 417.1408 0.0417 -1.0000 -1.0000 2001340 1581240008.80 151.4102 60.0007 32.0000 1.9780 1.9791 416.8849 417.1620 0.0417 -1.0000 -1.0000 2001402 1581240008.90 151.4177 60.0007 32.0000 1.9787 1.9797 416.7485 417.0259 0.0417 -1.0000 -1.0000 2001465 1581240009.00 151.4670 60.0007 32.0000 1.9797 1.9808 416.7082 416.9851 0.0417 -1.0000 -1.0000 2001527 1581240009.10 151.4670 60.0007 32.0000 1.9788 1.9798 416.8154 417.0921 0.0417 -1.0000 -1.0000 2001590 1581240009.20 151.4670 60.0007 32.0000 1.9783 1.9794 417.0047 417.2828 0.0418 -1.0000 -1.0000 2001652 1581240009.30 151.4670 60.0007 32.0000 1.9789 1.9800 416.9275 417.2049 0.0417 -1.0000 -1.0000 2001731 1581240009.40 151.4670 60.0007 32.0000 1.9786 1.9797 416.8347 417.1114 0.0416 -1.0000 -1.0000 2001793 1581240009.50 151.4311 60.0007 32.0000 1.9794 1.9805 416.6939 416.9702 0.0416 -1.0000 -1.0000 2001856 1581240009.60 151.4311 60.0007 32.0000 1.9792 1.9803 416.8052 417.0809 0.0415 -1.0000 -1.0000 2001934 1581240009.70 151.4311 60.0007 32.0000 1.9781 1.9792 416.9281 417.2041 0.0415 -1.0000 -1.0000 2002277 1581240009.80 151.4311 60.0007 32.0000 1.9782 1.9793 416.9430 417.2186 0.0415 -1.0000 -1.0000 2002340 1581240009.90 151.4311 60.0007 32.0000 1.9793 1.9804 416.7387 417.0145 0.0415 -1.0000 -1.0000 2002418 1581240010.00 151.4311 60.0007 32.0000 1.9796 1.9807 416.7592 417.0355 0.0416 -1.0000 -1.0000 2002481 1581240010.10 151.5312 60.0008 32.0000 1.9791 1.9802 416.7878 417.0650 0.0417 -1.0000 -1.0000 2002543 1581240010.20 151.5312 60.0008 32.0000 1.9788 1.9799 416.8580 417.1343 0.0417 -1.0000 -1.0000 2002684 1581240010.30 151.5312 60.0008 32.0000 1.9785 1.9796 417.0227 417.3004 0.0418 -1.0000 -1.0000 2002746 1581240010.40 151.5312 60.0008 32.0000 1.9792 1.9803 417.0189 417.2962 0.0417 -1.0000 -1.0000 2002809 1581240010.50 151.5312 60.0008 32.0000 1.9792 1.9803 416.8065 417.0845 0.0419 -1.0000 -1.0000 2002887 1581240010.60 151.5312 60.0008 32.0000 1.9785 1.9796 416.7592 417.0367 0.0417 -1.0000 -1.0000 2002949 1581240010.70 151.4742 60.0008 32.0000 1.9787 1.9798 416.7064 416.9833 0.0417 -1.0000 -1.0000 2003231 1581240010.80 151.4682 60.0008 32.0000 1.9792 1.9803 416.7890 417.0668 0.0418 -1.0000 -1.0000 2003293 1581240010.90 151.4682 60.0008 32.0000 1.9788 1.9798 416.9252 417.2024 0.0417 -1.0000 -1.0000 2003356 1581240011.00 151.4682 60.0008 32.0000 1.9785 1.9796 416.9120 417.1889 0.0417 -1.0000 -1.0000 2003434 1581240011.10 151.4682 60.0008 32.0000 1.9788 1.9799 416.9043 417.1815 0.0417 -1.0000 -1.0000 2003512 1581240011.20 151.4682 60.0008 32.0000 1.9791 1.9801 416.7762 417.0531 0.0417 -1.0000 -1.0000 2003715 1581240011.30 151.4578 60.0008 32.0000 1.9796 1.9807 416.7446 417.0221 0.0418 -1.0000 -1.0000 2003793 1581240011.40 151.4578 60.0008 32.0000 1.9788 1.9799 416.7589 417.0359 0.0417 -1.0000 -1.0000 2003856 1581240011.50 151.4578 60.0008 32.0000 1.9790 1.9801 416.8366 417.1136 0.0417 -1.0000 -1.0000 2003918 1581240011.60 151.4578 60.0008 32.0000 1.9779 1.9790 416.9177 417.1943 0.0417 -1.0000 -1.0000 2003997 1581240011.70 151.4578 60.0008 32.0000 1.9769 1.9780 417.0048 417.2817 0.0416 -1.0000 -1.0000 2004059 1581240011.80 151.5078 60.0008 32.0000 1.9787 1.9798 416.9366 417.2134 0.0417 -1.0000 -1.0000 2004122 1581240011.90 151.5078 60.0008 32.0000 1.9793 1.9804 416.9315 417.2084 0.0417 -1.0000 -1.0000 2004231 1581240012.00 151.5078 60.0008 32.0000 1.9797 1.9808 416.8073 417.0846 0.0418 -1.0000 -1.0000 2004293 1581240012.10 151.5078 60.0008 32.0000 1.9794 1.9805 416.8563 417.1339 0.0418 -1.0000 -1.0000 2004356 1581240012.20 151.5078 60.0008 32.0000 1.9788 1.9799 416.9121 417.1882 0.0416 -1.0000 -1.0000 2004418 1581240012.30 151.5078 60.0008 32.0000 1.9781 1.9791 416.9481 417.2251 0.0417 -1.0000 -1.0000 2005027 1581240012.40 151.4926 60.0008 32.0000 1.9792 1.9803 417.0764 417.3539 0.0418 -1.0000 -1.0000 2005090 1581240012.50 151.4926 60.0008 32.0000 1.9793 1.9804 416.8999 417.1773 0.0417 -1.0000 -1.0000 2005168 1581240012.60 151.4926 60.0008 32.0000 1.9795 1.9806 416.7382 417.0154 0.0418 -1.0000 -1.0000 2005231 1581240012.70 151.4926 60.0008 32.0000 1.9796 1.9806 416.8062 417.0829 0.0416 -1.0000 -1.0000 2005309 1581240012.80 151.4926 60.0008 32.0000 1.9790 1.9801 416.8058 417.0820 0.0416 -1.0000 -1.0000 2005371 1581240012.90 151.4685 60.0008 32.0000 1.9787 1.9798 416.9026 417.1803 0.0418 -1.0000 -1.0000 2005434 1581240013.00 151.4685 60.0008 32.0000 1.9787 1.9798 417.0234 417.3001 0.0417 -1.0000 -1.0000 2005512 1581240013.10 151.4685 60.0008 32.0000 1.9783 1.9794 417.0451 417.3223 0.0416 -1.0000 -1.0000 2005574 1581240013.20 151.4685 60.0008 32.0000 1.9784 1.9795 416.8469 417.1241 0.0418 -1.0000 -1.0000 2005637 1581240013.30 151.4685 60.0008 32.0000 1.9787 1.9798 416.7000 416.9771 0.0417 -1.0000 -1.0000 2005715 1581240013.40 151.4746 60.0008 32.0000 1.9790 1.9801 416.7694 417.0467 0.0417 -1.0000 -1.0000 2005777 1581240013.50 151.4819 60.0008 32.0000 1.9787 1.9798 416.8816 417.1583 0.0417 -1.0000 -1.0000 2005840 1581240013.60 151.4819 60.0008 32.0000 1.9783 1.9794 416.9919 417.2697 0.0417 -1.0000 -1.0000 2005903 1581240013.70 151.4819 60.0008 32.0000 1.9787 1.9797 416.9852 417.2621 0.0418 -1.0000 -1.0000 2005965 1581240013.80 151.4819 60.0008 32.0000 1.9781 1.9792 416.9634 417.2403 0.0416 -1.0000 -1.0000 2006027 1581240013.90 151.4819 60.0008 32.0000 1.9783 1.9794 416.8709 417.1473 0.0416 -1.0000 -1.0000 2006106 1581240014.00 151.4933 60.0008 32.0000 1.9792 1.9803 416.7672 417.0447 0.0418 -1.0000 -1.0000 2006168 1581240014.10 151.4933 60.0008 32.0000 1.9792 1.9803 416.7746 417.0522 0.0417 -1.0000 -1.0000 2006231 1581240014.20 151.4933 60.0008 32.0000 1.9785 1.9796 416.7708 417.0469 0.0416 -1.0000 -1.0000 2006309 1581240014.30 151.4933 60.0008 32.0000 1.9789 1.9800 416.8901 417.1665 0.0416 -1.0000 -1.0000 2006512 1581240014.40 151.4933 60.0008 32.0000 1.9788 1.9798 416.9921 417.2707 0.0419 -1.0000 -1.0000 2006574 1581240014.50 151.4933 60.0008 32.0000 1.9788 1.9799 416.9398 417.2171 0.0417 -1.0000 -1.0000 2006653 1581240014.60 151.5253 60.0010 32.0000 1.9797 1.9808 416.7990 417.0760 0.0417 -1.0000 -1.0000 2006699 1581240014.70 151.5314 60.0011 32.0000 1.9793 1.9804 416.7015 416.9778 0.0416 -1.0000 -1.0000 2006777 1581240014.80 151.5314 60.0011 32.0000 1.9787 1.9798 416.7777 417.0544 0.0417 -1.0000 -1.0000 2007012 1581240014.90 151.5314 60.0011 32.0000 1.9788 1.9799 416.7712 417.0493 0.0419 -1.0000 -1.0000 2007074 1581240015.00 151.5314 60.0011 32.0000 1.9776 1.9787 416.9114 417.1880 0.0417 -1.0000 -1.0000 2007137 1581240015.10 151.5314 60.0011 32.0000 1.9783 1.9794 416.9121 417.1896 0.0418 -1.0000 -1.0000 2007215 1581240015.20 151.5885 60.0011 32.0000 1.9792 1.9802 416.8708 417.1482 0.0417 -1.0000 -1.0000 2007277 1581240015.30 151.5885 60.0011 32.0000 1.9795 1.9805 416.7333 417.0094 0.0416 -1.0000 -1.0000 2007340 1581240015.40 151.5885 60.0011 32.0000 1.9792 1.9803 416.7383 417.0153 0.0416 -1.0000 -1.0000 2007731 1581240015.50 151.5885 60.0011 32.0000 1.9785 1.9796 416.9936 417.2711 0.0418 -1.0000 -1.0000 2007793 1581240015.60 151.5885 60.0011 32.0000 1.9782 1.9793 417.0108 417.2887 0.0418 -1.0000 -1.0000 2007856 1581240015.70 151.4922 60.0011 32.0000 1.9781 1.9792 416.8602 417.1377 0.0418 -1.0000 -1.0000 2007918 1581240015.80 151.4922 60.0011 32.0000 1.9783 1.9794 416.8574 417.1345 0.0417 -1.0000 -1.0000 2007981 1581240015.90 151.4922 60.0011 32.0000 1.9793 1.9804 416.7185 416.9961 0.0418 -1.0000 -1.0000 2008231 1581240016.00 151.4922 60.0011 32.0000 1.9795 1.9806 416.6920 416.9691 0.0417 -1.0000 -1.0000 2008293 1581240016.10 151.4922 60.0011 32.0000 1.9796 1.9807 416.7555 417.0329 0.0418 -1.0000 -1.0000 2008356 1581240016.20 151.4990 60.0011 32.0000 1.9782 1.9793 416.8806 417.1583 0.0418 -1.0000 -1.0000 2008418 1581240016.30 151.5240 60.0011 32.0000 1.9780 1.9791 416.8850 417.1628 0.0418 -1.0000 -1.0000 2008481 1581240016.40 151.5240 60.0011 32.0000 1.9780 1.9791 416.8484 417.1258 0.0418 -1.0000 -1.0000 2008684 1581240016.50 151.5240 60.0011 32.0000 1.9792 1.9803 416.8082 417.0854 0.0418 -1.0000 -1.0000 2008746 1581240016.60 151.5240 60.0011 32.0000 1.9792 1.9803 416.7727 417.0500 0.0417 -1.0000 -1.0000 2008809 1581240016.70 151.5240 60.0011 32.0000 1.9789 1.9799 416.9198 417.1970 0.0417 -1.0000 -1.0000 2008887 1581240016.80 151.5356 60.0011 32.0000 1.9786 1.9797 416.9399 417.2172 0.0417 -1.0000 -1.0000 2008949 1581240016.90 151.5465 60.0011 32.0000 1.9794 1.9805 416.8402 417.1176 0.0417 -1.0000 -1.0000 2009231 1581240017.00 151.5465 60.0011 32.0000 1.9786 1.9797 416.7723 417.0496 0.0418 -1.0000 -1.0000 2009309 1581240017.10 151.5465 60.0011 32.0000 1.9794 1.9805 416.7205 416.9972 0.0417 -1.0000 -1.0000 2009371 1581240017.20 151.5465 60.0011 32.0000 1.9793 1.9803 416.7405 417.0172 0.0417 -1.0000 -1.0000 2009434 1581240017.30 151.5465 60.0011 32.0000 1.9786 1.9797 416.8270 417.1041 0.0417 -1.0000 -1.0000 2009637 1581240017.40 151.5333 60.0011 32.0000 1.9783 1.9794 416.8829 417.1602 0.0417 -1.0000 -1.0000 2009887 1581240017.50 151.5333 60.0011 32.0000 1.9783 1.9794 416.9642 417.2419 0.0418 -1.0000 -1.0000 2009950 1581240017.60 151.5333 60.0011 32.0000 1.9793 1.9804 416.8449 417.1227 0.0418 -1.0000 -1.0000 2010012 1581240017.70 151.5333 60.0011 32.0000 1.9793 1.9804 416.8217 417.0990 0.0418 -1.0000 -1.0000 2010090 1581240017.80 151.5333 60.0011 32.0000 1.9784 1.9795 416.8489 417.1267 0.0418 -1.0000 -1.0000 2010137 1581240017.90 151.5333 60.0011 32.0000 1.9782 1.9793 416.9745 417.2523 0.0418 -1.0000 -1.0000 2010215 1581240018.00 151.5461 60.0011 32.0000 1.9780 1.9791 416.8987 417.1771 0.0419 -1.0000 -1.0000 2010668 1581240018.10 151.5461 60.0011 32.0000 1.9787 1.9798 416.9247 417.2024 0.0418 -1.0000 -1.0000 2010731 1581240018.20 151.5461 60.0011 32.0000 1.9796 1.9807 416.8018 417.0792 0.0418 -1.0000 -1.0000 2010793 1581240018.30 151.5461 60.0011 32.0000 1.9798 1.9809 416.8572 417.1346 0.0418 -1.0000 -1.0000 2010871 1581240018.40 151.5461 60.0011 32.0000 1.9784 1.9795 416.8050 417.0824 0.0418 -1.0000 -1.0000 2010918 1581240018.50 151.5550 60.0011 32.0000 1.9788 1.9799 416.8861 417.1643 0.0419 -1.0000 -1.0000 2010996 1581240018.60 151.5550 60.0011 32.0000 1.9778 1.9789 416.9458 417.2230 0.0418 -1.0000 -1.0000 2011059 1581240018.70 151.5550 60.0011 32.0000 1.9787 1.9798 416.8803 417.1582 0.0418 -1.0000 -1.0000 2011137 1581240018.80 151.5550 60.0011 32.0000 1.9791 1.9802 416.8501 417.1279 0.0418 -1.0000 -1.0000 2011199 1581240018.90 151.5550 60.0011 32.0000 1.9784 1.9795 416.7961 417.0741 0.0419 -1.0000 -1.0000 2011262 1581240019.00 151.5549 60.0011 32.0000 1.9783 1.9794 416.9293 417.2073 0.0418 -1.0000 -1.0000 2011403 1581240019.10 151.5546 60.0011 32.0000 1.9786 1.9797 416.9210 417.1989 0.0418 -1.0000 -1.0000 2011465 1581240019.20 151.5546 60.0011 32.0000 1.9790 1.9800 416.8264 417.1028 0.0416 -1.0000 -1.0000 2011527 1581240019.30 151.5546 60.0011 32.0000 1.9788 1.9799 416.7722 417.0506 0.0420 -1.0000 -1.0000 2011606 1581240019.40 151.5546 60.0011 32.0000 1.9791 1.9802 416.6901 416.9683 0.0419 -1.0000 -1.0000 2011668 1581240019.50 151.5546 60.0011 32.0000 1.9792 1.9803 416.6844 416.9623 0.0418 -1.0000 -1.0000 2011731 1581240019.60 151.5357 60.0009 32.0000 1.9781 1.9792 416.8959 417.1734 0.0417 -1.0000 -1.0000 2011809 1581240019.70 151.5357 60.0009 32.0000 1.9778 1.9789 416.8807 417.1586 0.0419 -1.0000 -1.0000 2011871 1581240019.80 151.5357 60.0009 32.0000 1.9782 1.9793 416.8714 417.1486 0.0418 -1.0000 -1.0000 2011934 1581240019.90 151.5360 60.0009 32.0000 1.9783 1.9794 416.8287 417.1072 0.0419 -1.0000 -1.0000 2011997 1581240020.00 151.5455 60.0009 32.0000 1.9787 1.9798 416.7447 417.0227 0.0419 -1.0000 -1.0000 2012059 1581240020.10 151.5455 60.0009 32.0000 1.9777 1.9788 416.6767 416.9533 0.0417 -1.0000 -1.0000 2012122 1581240020.20 151.5455 60.0009 32.0000 1.9780 1.9791 416.9319 417.2094 0.0418 -1.0000 -1.0000 2012200 1581240020.30 151.5455 60.0009 32.0000 1.9782 1.9793 416.9360 417.2140 0.0419 -1.0000 -1.0000 2012262 1581240020.40 151.5455 60.0009 32.0000 1.9782 1.9793 416.8697 417.1479 0.0419 -1.0000 -1.0000 2012340 1581240020.50 151.5455 60.0009 32.0000 1.9789 1.9800 416.8598 417.1378 0.0418 -1.0000 -1.0000 2012465 1581240020.60 151.5455 60.0009 32.0000 1.9786 1.9797 416.9054 417.1829 0.0418 -1.0000 -1.0000 2012527 1581240020.70 151.5323 60.0009 32.0000 1.9793 1.9804 416.7033 416.9811 0.0418 -1.0000 -1.0000 2012606 1581240020.80 151.5323 60.0009 32.0000 1.9785 1.9796 416.7803 417.0585 0.0419 -1.0000 -1.0000 2012668 1581240020.90 151.5323 60.0009 32.0000 1.9784 1.9795 416.8465 417.1251 0.0419 -1.0000 -1.0000 2012731 1581240021.00 151.5323 60.0009 32.0000 1.9783 1.9794 416.8282 417.1066 0.0419 -1.0000 -1.0000 2013231 1581240021.10 151.5323 60.0009 32.0000 1.9783 1.9794 416.6801 416.9581 0.0419 -1.0000 -1.0000 2013293 1581240021.20 151.5323 60.0009 32.0000 1.9790 1.9801 416.7352 417.0135 0.0419 -1.0000 -1.0000 2013356 1581240021.30 151.5098 60.0009 32.0000 1.9789 1.9800 416.8588 417.1362 0.0417 -1.0000 -1.0000 2013434 1581240021.40 151.5098 60.0009 32.0000 1.9776 1.9787 416.9235 417.2007 0.0417 -1.0000 -1.0000 2013497 1581240021.50 151.5098 60.0009 32.0000 1.9777 1.9788 417.0294 417.3074 0.0419 -1.0000 -1.0000 2013731 1581240021.60 151.5098 60.0009 32.0000 1.9782 1.9793 416.8390 417.1171 0.0419 -1.0000 -1.0000 2013809 1581240021.70 151.5098 60.0009 32.0000 1.9789 1.9800 416.7821 417.0604 0.0419 -1.0000 -1.0000 2013871 1581240021.80 151.5517 60.0009 32.0000 1.9796 1.9807 416.7857 417.0644 0.0420 -1.0000 -1.0000 2013934 1581240021.90 151.5517 60.0009 32.0000 1.9787 1.9798 416.8952 417.1738 0.0419 -1.0000 -1.0000 2013997 1581240022.00 151.5517 60.0009 32.0000 1.9781 1.9792 416.8791 417.1575 0.0420 -1.0000 -1.0000 2014231 1581240022.10 151.5517 60.0009 32.0000 1.9781 1.9792 416.9796 417.2579 0.0418 -1.0000 -1.0000 2014293 1581240022.20 151.5517 60.0009 32.0000 1.9787 1.9798 416.8504 417.1282 0.0418 -1.0000 -1.0000 2014356 1581240022.30 151.5512 60.0009 32.0000 1.9790 1.9801 416.7643 417.0415 0.0417 -1.0000 -1.0000 2014418 1581240022.40 151.5285 60.0009 32.0000 1.9795 1.9805 416.8296 417.1077 0.0419 -1.0000 -1.0000 2014481 1581240022.50 151.5285 60.0009 32.0000 1.9787 1.9798 416.8401 417.1193 0.0419 -1.0000 -1.0000 2014731 1581240022.60 151.5285 60.0009 32.0000 1.9780 1.9791 417.0605 417.3379 0.0418 -1.0000 -1.0000 2014793 1581240022.70 151.5285 60.0009 32.0000 1.9777 1.9788 417.0284 417.3064 0.0418 -1.0000 -1.0000 2014871 1581240022.80 151.5285 60.0009 32.0000 1.9787 1.9798 416.9063 417.1846 0.0419 -1.0000 -1.0000 2014934 1581240022.90 151.5010 60.0009 32.0000 1.9800 1.9811 416.8868 417.1648 0.0418 -1.0000 -1.0000 2014996 1581240023.00 151.5010 60.0009 32.0000 1.9788 1.9799 416.7763 417.0532 0.0417 -1.0000 -1.0000 2015059 1581240023.10 151.5010 60.0009 32.0000 1.9792 1.9802 416.7894 417.0666 0.0418 -1.0000 -1.0000 2015199 1581240023.20 151.5010 60.0009 32.0000 1.9783 1.9794 416.9381 417.2164 0.0419 -1.0000 -1.0000 2015262 1581240023.30 151.5010 60.0009 32.0000 1.9784 1.9795 416.8304 417.1094 0.0420 -1.0000 -1.0000 2015324 1581240023.40 151.5000 60.0009 32.0000 1.9790 1.9801 416.7368 417.0144 0.0418 -1.0000 -1.0000 2015387 1581240023.50 151.4863 60.0009 32.0000 1.9792 1.9803 416.7341 417.0121 0.0418 -1.0000 -1.0000 2015450 1581240023.60 151.4863 60.0009 32.0000 1.9788 1.9799 416.7472 417.0243 0.0417 -1.0000 -1.0000 2015747 1581240023.70 151.4863 60.0009 32.0000 1.9786 1.9797 416.8906 417.1691 0.0419 -1.0000 -1.0000 2015809 1581240023.80 151.4863 60.0009 32.0000 1.9779 1.9790 416.9708 417.2487 0.0418 -1.0000 -1.0000 2015871 1581240023.90 151.4863 60.0009 32.0000 1.9772 1.9783 416.9519 417.2299 0.0419 -1.0000 -1.0000 2015934 1581240024.00 151.4863 60.0009 32.0000 1.9781 1.9792 417.0063 417.2856 0.0420 -1.0000 -1.0000 2015997 1581240024.10 151.4589 60.0009 32.0000 1.9789 1.9800 416.8989 417.1772 0.0419 -1.0000 -1.0000 2016481 1581240024.20 151.4589 60.0009 32.0000 1.9788 1.9799 416.6972 416.9754 0.0419 -1.0000 -1.0000 2016559 1581240024.30 151.4589 60.0009 32.0000 1.9789 1.9799 416.7134 416.9915 0.0419 -1.0000 -1.0000 2016621 1581240024.40 151.4589 60.0009 32.0000 1.9791 1.9801 416.8820 417.1597 0.0418 -1.0000 -1.0000 2016684 1581240024.50 151.4589 60.0009 32.0000 1.9780 1.9791 417.0242 417.3026 0.0419 -1.0000 -1.0000 2016746 1581240024.60 151.4464 59.9998 32.0000 1.9778 1.9789 416.9704 417.2486 0.0418 -1.0000 -1.0000 2016949 1581240024.70 151.4464 59.9998 32.0000 1.9783 1.9794 416.8837 417.1610 0.0417 -1.0000 -1.0000 2017027 1581240024.80 151.4464 59.9998 32.0000 1.9790 1.9801 416.8435 417.1207 0.0418 -1.0000 -1.0000 2017090 1581240024.90 151.4464 59.9998 32.0000 1.9778 1.9789 416.7312 417.0093 0.0419 -1.0000 -1.0000 2017152 1581240025.00 151.4464 59.9998 32.0000 1.9783 1.9794 416.8630 417.1404 0.0418 -1.0000 -1.0000 2017215 1581240025.10 151.4521 59.9998 32.0000 1.9781 1.9792 416.9652 417.2443 0.0420 -1.0000 -1.0000 2017450 1581240025.20 151.4572 59.9998 32.0000 1.9779 1.9790 416.9950 417.2744 0.0421 -1.0000 -1.0000 2017512 1581240025.30 151.4572 59.9998 32.0000 1.9788 1.9799 416.9112 417.1893 0.0418 -1.0000 -1.0000 2017590 1581240025.40 151.4572 59.9998 32.0000 1.9794 1.9805 416.6589 416.9367 0.0419 -1.0000 -1.0000 2017653 1581240025.50 151.4572 59.9998 32.0000 1.9805 1.9816 416.8800 417.1581 0.0418 -1.0000 -1.0000 2017715 1581240025.60 151.4572 59.9998 32.0000 1.9797 1.9808 417.0521 417.3303 0.0419 -1.0000 -1.0000 2017949 1581240025.70 151.7054 59.9998 32.0000 1.9795 1.9806 417.0900 417.3678 0.0418 -1.0000 -1.0000 2018012 1581240025.80 151.7054 59.9998 32.0000 1.9803 1.9814 416.9507 417.2289 0.0419 -1.0000 -1.0000 2018074 1581240025.90 151.7054 59.9998 32.0000 1.9805 1.9816 416.9299 417.2077 0.0418 -1.0000 -1.0000 2018153 1581240026.00 151.7054 59.9998 32.0000 1.9815 1.9825 416.8569 417.1341 0.0418 -1.0000 -1.0000 2018215 1581240026.10 151.7054 59.9998 32.0000 1.9815 1.9826 416.8559 417.1345 0.0420 -1.0000 -1.0000 2018496 1581240026.20 151.6387 59.9998 32.0000 1.9806 1.9817 417.0202 417.2996 0.0420 -1.0000 -1.0000 2018559 1581240026.30 151.6387 59.9998 32.0000 1.9804 1.9815 417.0470 417.3255 0.0419 -1.0000 -1.0000 2018621 1581240026.40 151.6387 59.9998 32.0000 1.9797 1.9808 417.1086 417.3865 0.0418 -1.0000 -1.0000 2018699 1581240026.50 151.6387 59.9998 32.0000 1.9796 1.9807 417.0712 417.3493 0.0418 -1.0000 -1.0000 2018762 1581240026.60 151.6387 59.9998 32.0000 1.9804 1.9815 416.9363 417.2139 0.0418 -1.0000 -1.0000 2018824 1581240026.70 151.6387 59.9998 32.0000 1.9802 1.9813 416.8859 417.1639 0.0418 -1.0000 -1.0000 2018903 1581240026.80 151.5844 59.9998 32.0000 1.9798 1.9809 417.1040 417.3822 0.0418 -1.0000 -1.0000 2018965 1581240026.90 151.5844 59.9998 32.0000 1.9792 1.9803 417.0024 417.2801 0.0418 -1.0000 -1.0000 2019027 1581240027.00 151.5844 59.9998 32.0000 1.9800 1.9811 416.9279 417.2064 0.0419 -1.0000 -1.0000 2019090 1581240027.10 151.5844 59.9998 32.0000 1.9805 1.9816 416.8358 417.1144 0.0419 -1.0000 -1.0000 2019231 1581240027.20 151.5844 59.9998 32.0000 1.9803 1.9814 416.8478 417.1247 0.0417 -1.0000 -1.0000 2019293 1581240027.30 151.5586 59.9998 32.0000 1.9801 1.9812 416.8076 417.0841 0.0416 -1.0000 -1.0000 2019371 1581240027.40 151.5586 59.9998 32.0000 1.9794 1.9805 417.0048 417.2826 0.0418 -1.0000 -1.0000 2019434 1581240027.50 151.5586 59.9998 32.0000 1.9790 1.9801 417.0052 417.2820 0.0416 -1.0000 -1.0000 2019497 1581240027.60 151.5586 59.9998 32.0000 1.9792 1.9803 417.0158 417.2933 0.0418 -1.0000 -1.0000 2020199 1581240027.70 151.5586 59.9998 32.0000 1.9797 1.9808 416.9177 417.1954 0.0418 -1.0000 -1.0000 2020262 1581240027.80 151.5520 59.9998 32.0000 1.9800 1.9811 416.7997 417.0769 0.0418 -1.0000 -1.0000 2020324 1581240027.90 151.5361 59.9998 32.0000 1.9791 1.9802 416.9469 417.2240 0.0417 -1.0000 -1.0000 2020434 1581240028.00 151.5361 59.9998 32.0000 1.9789 1.9799 416.8894 417.1664 0.0417 -1.0000 -1.0000 2020496 1581240028.10 151.5361 59.9998 32.0000 1.9785 1.9796 416.9610 417.2390 0.0419 -1.0000 -1.0000 2020559 1581240028.20 151.5361 59.9998 32.0000 1.9788 1.9799 417.0418 417.3199 0.0418 -1.0000 -1.0000 2020668 1581240028.30 151.5361 59.9998 32.0000 1.9799 1.9809 416.9307 417.2081 0.0417 -1.0000 -1.0000 2020731 1581240028.40 151.4957 59.9998 32.0000 1.9795 1.9805 416.9203 417.1973 0.0417 -1.0000 -1.0000 2020793 1581240028.50 151.4957 59.9998 32.0000 1.9798 1.9808 416.8267 417.1043 0.0418 -1.0000 -1.0000 2020871 1581240028.60 151.4957 59.9998 32.0000 1.9791 1.9801 416.8531 417.1298 0.0417 -1.0000 -1.0000 2020934 1581240028.70 151.4957 59.9998 32.0000 1.9786 1.9797 416.9294 417.2072 0.0418 -1.0000 -1.0000 2021184 1581240028.80 151.4957 59.9998 32.0000 1.9782 1.9793 417.0201 417.2974 0.0417 -1.0000 -1.0000 2021246 1581240028.90 151.4991 59.9998 32.0000 1.9791 1.9802 416.8400 417.1174 0.0418 -1.0000 -1.0000 2021309 1581240029.00 151.5323 59.9998 32.0000 1.9798 1.9809 416.7886 417.0657 0.0417 -1.0000 -1.0000 2021371 1581240029.10 151.5323 59.9998 32.0000 1.9796 1.9807 416.8525 417.1302 0.0418 -1.0000 -1.0000 2021434 1581240029.20 151.5323 59.9998 32.0000 1.9793 1.9804 416.8706 417.1472 0.0417 -1.0000 -1.0000 2021668 1581240029.30 151.5323 59.9998 32.0000 1.9787 1.9798 416.9567 417.2343 0.0417 -1.0000 -1.0000 2021747 1581240029.40 151.5323 59.9998 32.0000 1.9787 1.9798 417.0101 417.2873 0.0416 -1.0000 -1.0000 2021809 1581240029.50 151.5555 59.9998 32.0000 1.9791 1.9802 416.9595 417.2360 0.0417 -1.0000 -1.0000 2021871 1581240029.60 151.5788 59.9998 32.0000 1.9794 1.9805 416.8600 417.1376 0.0418 -1.0000 -1.0000 2021934 1581240029.70 151.5788 59.9998 32.0000 1.9795 1.9806 416.6064 416.8834 0.0417 -1.0000 -1.0000 2022012 1581240029.80 151.5788 59.9998 32.0000 1.9795 1.9806 416.7947 417.0719 0.0417 -1.0000 -1.0000 2022074 1581240029.90 151.5788 59.9998 32.0000 1.9788 1.9799 416.8284 417.1057 0.0417 -1.0000 -1.0000 2022137 1581240030.00 151.5788 59.9998 32.0000 1.9786 1.9797 416.9004 417.1773 0.0417 -1.0000 -1.0000 2022199 1581240030.10 151.5495 60.0000 32.0000 1.9787 1.9798 416.9415 417.2190 0.0418 -1.0000 -1.0000 2022262 1581240030.20 151.5495 60.0000 32.0000 1.9791 1.9802 416.8181 417.0951 0.0417 -1.0000 -1.0000 2022512 1581240030.30 151.5495 60.0000 32.0000 1.9788 1.9799 416.7521 417.0294 0.0417 -1.0000 -1.0000 2022574 1581240030.40 151.5495 60.0000 32.0000 1.9790 1.9801 416.8543 417.1315 0.0417 -1.0000 -1.0000 2022621 1581240030.50 151.5495 60.0000 32.0000 1.9780 1.9791 416.9064 417.1832 0.0416 -1.0000 -1.0000 2022699 1581240030.60 151.5495 60.0000 32.0000 1.9783 1.9794 416.8799 417.1572 0.0418 -1.0000 -1.0000 2022762 1581240030.70 151.5495 60.0000 32.0000 1.9781 1.9791 416.9512 417.2285 0.0417 -1.0000 -1.0000 2022996 1581240030.80 151.5619 60.0000 32.0000 1.9792 1.9803 416.8248 417.1014 0.0416 -1.0000 -1.0000 2023059 1581240030.90 151.5619 60.0000 32.0000 1.9789 1.9799 416.7895 417.0657 0.0416 -1.0000 -1.0000 2023121 1581240031.00 151.5619 60.0000 32.0000 1.9791 1.9802 416.7056 416.9830 0.0418 -1.0000 -1.0000 2023199 1581240031.10 151.5619 60.0000 32.0000 1.9785 1.9796 416.8831 417.1606 0.0417 -1.0000 -1.0000 2023262 1581240031.20 151.5619 60.0000 32.0000 1.9783 1.9794 416.9987 417.2745 0.0415 -1.0000 -1.0000 2023324 1581240031.30 151.5619 60.0000 32.0000 1.9781 1.9791 416.9814 417.2584 0.0418 -1.0000 -1.0000 2023715 1581240031.40 151.5444 60.0000 32.0000 1.9790 1.9801 416.8899 417.1675 0.0417 -1.0000 -1.0000 2023777 1581240031.50 151.4894 60.0000 32.0000 1.9790 1.9801 416.7556 417.0319 0.0416 -1.0000 -1.0000 2023840 1581240031.60 151.4894 60.0000 32.0000 1.9790 1.9801 416.7595 417.0356 0.0416 -1.0000 -1.0000 2023918 1581240031.70 151.4894 60.0000 32.0000 1.9791 1.9802 416.8569 417.1336 0.0416 -1.0000 -1.0000 2023981 1581240031.80 151.4894 60.0000 32.0000 1.9783 1.9793 416.8958 417.1724 0.0416 -1.0000 -1.0000 2024043 1581240031.90 151.4894 60.0000 32.0000 1.9785 1.9796 416.9494 417.2266 0.0417 -1.0000 -1.0000 2024122 1581240032.00 151.5333 60.0000 32.0000 1.9786 1.9797 416.7940 417.0712 0.0418 -1.0000 -1.0000 2024184 1581240032.10 151.5333 60.0000 32.0000 1.9788 1.9799 416.6914 416.9693 0.0419 -1.0000 -1.0000 2024247 1581240032.20 151.5333 60.0000 32.0000 1.9787 1.9797 416.7862 417.0640 0.0418 -1.0000 -1.0000 2024309 1581240032.30 151.5333 60.0000 32.0000 1.9775 1.9786 416.9580 417.2346 0.0416 -1.0000 -1.0000 2024481 1581240032.40 151.5333 60.0000 32.0000 1.9786 1.9797 417.0002 417.2765 0.0416 -1.0000 -1.0000 2024543 1581240032.50 151.5107 60.0000 32.0000 1.9790 1.9801 416.8321 417.1093 0.0417 -1.0000 -1.0000 2024621 1581240032.60 151.4801 60.0000 32.0000 1.9789 1.9800 416.8008 417.0780 0.0418 -1.0000 -1.0000 2024684 1581240032.70 151.4801 60.0000 32.0000 1.9783 1.9794 416.7846 417.0611 0.0416 -1.0000 -1.0000 2024762 1581240032.80 151.4801 60.0000 32.0000 1.9780 1.9791 416.9639 417.2406 0.0417 -1.0000 -1.0000 2025527 1581240032.90 151.4801 60.0000 32.0000 1.9778 1.9788 416.9339 417.2108 0.0417 -1.0000 -1.0000 2025590 1581240033.00 151.4801 60.0000 32.0000 1.9786 1.9797 416.8259 417.1035 0.0418 -1.0000 -1.0000 2025668 1581240033.10 151.4801 60.0000 32.0000 1.9790 1.9801 416.7578 417.0349 0.0417 -1.0000 -1.0000 2025715 1581240033.20 151.4637 60.0000 32.0000 1.9793 1.9804 416.7066 416.9844 0.0418 -1.0000 -1.0000 2025793 1581240033.30 151.4637 60.0000 32.0000 1.9796 1.9807 416.8597 417.1364 0.0417 -1.0000 -1.0000 2025856 1581240033.40 151.4637 60.0000 32.0000 1.9779 1.9789 416.9363 417.2127 0.0416 -1.0000 -1.0000 2025918 1581240033.50 151.4637 60.0000 32.0000 1.9784 1.9795 416.9288 417.2051 0.0416 -1.0000 -1.0000 2025981 1581240033.60 151.4637 60.0000 32.0000 1.9785 1.9796 416.8447 417.1226 0.0419 -1.0000 -1.0000 2026059 1581240033.70 151.5390 60.0000 32.0000 1.9800 1.9811 416.8425 417.1204 0.0418 -1.0000 -1.0000 2026121 1581240033.80 151.5390 60.0000 32.0000 1.9782 1.9793 416.7017 416.9792 0.0418 -1.0000 -1.0000 2026277 1581240033.90 151.5390 60.0000 32.0000 1.9786 1.9797 416.7963 417.0737 0.0418 -1.0000 -1.0000 2026371 1581240034.00 151.5390 60.0000 32.0000 1.9782 1.9792 416.8314 417.1087 0.0417 -1.0000 -1.0000 2026418 1581240034.10 151.5390 60.0000 32.0000 1.9779 1.9790 417.0030 417.2806 0.0418 -1.0000 -1.0000 2026481 1581240034.20 151.4851 60.0004 32.0000 1.9785 1.9796 416.9132 417.1911 0.0418 -1.0000 -1.0000 2026559 1581240034.30 151.4417 60.0008 32.0000 1.9783 1.9794 416.8619 417.1389 0.0417 -1.0000 -1.0000 2026762 1581240034.40 151.4417 60.0008 32.0000 1.9784 1.9795 416.8064 417.0838 0.0417 -1.0000 -1.0000 2026840 1581240034.50 151.4417 60.0008 32.0000 1.9784 1.9795 416.7988 417.0757 0.0417 -1.0000 -1.0000 2026918 1581240034.60 151.4417 60.0008 32.0000 1.9787 1.9798 416.9559 417.2326 0.0416 -1.0000 -1.0000 2026981 1581240034.70 151.4417 60.0008 32.0000 1.9780 1.9790 416.8826 417.1585 0.0416 -1.0000 -1.0000 2027043 1581240034.80 151.4417 60.0008 32.0000 1.9781 1.9792 416.9201 417.1972 0.0418 -1.0000 -1.0000 2027106 1581240034.90 151.4417 60.0008 32.0000 1.9789 1.9800 416.8266 417.1036 0.0416 -1.0000 -1.0000 2027168 1581240035.00 151.4417 60.0008 32.0000 1.9788 1.9799 416.6845 416.9611 0.0417 -1.0000 -1.0000 2027246 1581240035.10 151.4417 60.0008 32.0000 1.9792 1.9803 416.7284 417.0050 0.0416 -1.0000 -1.0000 2027309 1581240035.20 151.4417 60.0008 32.0000 1.9779 1.9790 416.9232 417.1992 0.0415 -1.0000 -1.0000 2027371 1581240035.30 151.4545 60.0008 32.0000 1.9780 1.9791 416.9498 417.2274 0.0418 -1.0000 -1.0000 2027449 1581240035.40 151.4545 60.0008 32.0000 1.9777 1.9788 416.9871 417.2633 0.0415 -1.0000 -1.0000 2027512 1581240035.50 151.4545 60.0008 32.0000 1.9779 1.9790 416.9416 417.2183 0.0416 -1.0000 -1.0000 2027574 1581240035.60 151.4545 60.0008 32.0000 1.9790 1.9801 416.8151 417.0909 0.0416 -1.0000 -1.0000 2027652 1581240035.70 151.4545 60.0008 32.0000 1.9790 1.9801 416.8396 417.1164 0.0416 -1.0000 -1.0000 2027715 1581240035.80 151.4545 60.0008 32.0000 1.9787 1.9797 416.8848 417.1612 0.0416 -1.0000 -1.0000 2027996 1581240035.90 151.4753 60.0008 32.0000 1.9780 1.9791 416.9556 417.2313 0.0415 -1.0000 -1.0000 2028059 1581240036.00 151.4938 60.0008 32.0000 1.9780 1.9791 416.9419 417.2187 0.0417 -1.0000 -1.0000 2028122 1581240036.10 151.4938 60.0008 32.0000 1.9788 1.9799 416.9021 417.1793 0.0417 -1.0000 -1.0000 2028184 1581240036.20 151.4938 60.0008 32.0000 1.9790 1.9801 416.8748 417.1523 0.0417 -1.0000 -1.0000 2028262 1581240036.30 151.4938 60.0008 32.0000 1.9793 1.9804 416.7482 417.0252 0.0417 -1.0000 -1.0000 2028496 1581240036.40 151.4938 60.0008 32.0000 1.9785 1.9796 416.9228 417.1997 0.0416 -1.0000 -1.0000 2028559 1581240036.50 151.4938 60.0008 32.0000 1.9780 1.9791 417.0312 417.3075 0.0416 -1.0000 -1.0000 2028637 1581240036.60 151.4863 60.0008 32.0000 1.9780 1.9791 417.0415 417.3185 0.0417 -1.0000 -1.0000 2028699 1581240036.70 151.4863 60.0008 32.0000 1.9789 1.9800 416.8443 417.1204 0.0415 -1.0000 -1.0000 2028762 1581240036.80 151.4863 60.0008 32.0000 1.9796 1.9806 416.7586 417.0354 0.0417 -1.0000 -1.0000 2028824 1581240036.90 151.4863 60.0008 32.0000 1.9789 1.9800 416.8353 417.1127 0.0418 -1.0000 -1.0000 2028949 1581240037.00 151.4863 60.0008 32.0000 1.9793 1.9804 417.0274 417.3041 0.0416 -1.0000 -1.0000 2029027 1581240037.10 151.5166 60.0008 32.0000 1.9791 1.9802 417.1418 417.4188 0.0417 -1.0000 -1.0000 2029106 1581240037.20 151.5166 60.0008 32.0000 1.9795 1.9806 416.9395 417.2165 0.0417 -1.0000 -1.0000 2029168 1581240037.30 151.5166 60.0008 32.0000 1.9794 1.9805 416.8748 417.1519 0.0417 -1.0000 -1.0000 2029231 1581240037.40 151.5166 60.0008 32.0000 1.9795 1.9805 416.8761 417.1528 0.0417 -1.0000 -1.0000 2029512 1581240037.50 151.5166 60.0008 32.0000 1.9780 1.9791 417.0011 417.2781 0.0417 -1.0000 -1.0000 2029574 1581240037.60 151.4995 60.0008 32.0000 1.9780 1.9791 417.0018 417.2780 0.0415 -1.0000 -1.0000 2029652 1581240037.70 151.4655 60.0008 32.0000 1.9781 1.9791 417.0487 417.3253 0.0416 -1.0000 -1.0000 2029715 1581240037.80 151.4655 60.0008 32.0000 1.9789 1.9800 416.9497 417.2266 0.0417 -1.0000 -1.0000 2029777 1581240037.90 151.4655 60.0008 32.0000 1.9795 1.9806 416.8620 417.1383 0.0416 -1.0000 -1.0000 2030481 1581240038.00 151.4655 60.0008 32.0000 1.9796 1.9807 416.7588 417.0354 0.0416 -1.0000 -1.0000 2030543 1581240038.10 151.4655 60.0008 32.0000 1.9784 1.9795 416.9082 417.1845 0.0416 -1.0000 -1.0000 2030606 1581240038.20 151.4234 60.0008 32.0000 1.9786 1.9797 416.9871 417.2627 0.0414 -1.0000 -1.0000 2030699 1581240038.30 151.4234 60.0008 32.0000 1.9782 1.9793 416.9299 417.2068 0.0417 -1.0000 -1.0000 2030762 1581240038.40 151.4234 60.0008 32.0000 1.9794 1.9805 416.9670 417.2428 0.0414 -1.0000 -1.0000 2030824 1581240038.50 151.4234 60.0008 32.0000 1.9788 1.9799 416.7300 417.0068 0.0417 -1.0000 -1.0000 2030903 1581240038.60 151.4234 60.0008 32.0000 1.9791 1.9802 416.7548 417.0311 0.0416 -1.0000 -1.0000 2030996 1581240038.70 151.4609 60.0008 32.0000 1.9788 1.9799 416.7969 417.0734 0.0416 -1.0000 -1.0000 2031074 1581240038.80 151.4635 60.0008 32.0000 1.9791 1.9801 416.7861 417.0628 0.0416 -1.0000 -1.0000 2031137 1581240038.90 151.4635 60.0008 32.0000 1.9788 1.9799 416.9510 417.2273 0.0416 -1.0000 -1.0000 2031199 1581240039.00 151.4635 60.0008 32.0000 1.9793 1.9804 416.9671 417.2430 0.0415 -1.0000 -1.0000 2031262 1581240039.10 151.4635 60.0008 32.0000 1.9788 1.9799 416.9453 417.2228 0.0417 -1.0000 -1.0000 2031324 1581240039.20 151.4635 60.0008 32.0000 1.9796 1.9807 416.8310 417.1072 0.0415 -1.0000 -1.0000 2031387 1581240039.30 151.4813 60.0008 32.0000 1.9791 1.9802 416.7992 417.0760 0.0417 -1.0000 -1.0000 2031465 1581240039.40 151.4813 60.0008 32.0000 1.9789 1.9800 416.8951 417.1727 0.0417 -1.0000 -1.0000 2031527 1581240039.50 151.4813 60.0008 32.0000 1.9787 1.9798 416.9858 417.2622 0.0416 -1.0000 -1.0000 2031715 1581240039.60 151.4813 60.0008 32.0000 1.9785 1.9796 417.0633 417.3407 0.0418 -1.0000 -1.0000 2031777 1581240039.70 151.4813 60.0008 32.0000 1.9789 1.9800 416.9031 417.1805 0.0418 -1.0000 -1.0000 2031840 1581240039.80 151.5168 60.0006 32.0000 1.9801 1.9811 416.7708 417.0477 0.0416 -1.0000 -1.0000 2031918 1581240039.90 151.5168 60.0006 32.0000 1.9800 1.9811 416.7045 416.9814 0.0417 -1.0000 -1.0000 2031997 1581240040.00 151.5168 60.0006 32.0000 1.9801 1.9812 416.8125 417.0897 0.0417 -1.0000 -1.0000 2032184 1581240040.10 151.5168 60.0006 32.0000 1.9789 1.9799 417.0542 417.3307 0.0416 -1.0000 -1.0000 2032247 1581240040.20 151.5168 60.0006 32.0000 1.9793 1.9804 416.9343 417.2112 0.0417 -1.0000 -1.0000 2032309 1581240040.30 151.5168 60.0006 32.0000 1.9792 1.9802 416.7275 417.0045 0.0417 -1.0000 -1.0000 2032371 1581240040.40 151.4893 60.0006 32.0000 1.9794 1.9805 416.7712 417.0479 0.0417 -1.0000 -1.0000 2032434 1581240040.50 151.4893 60.0006 32.0000 1.9796 1.9807 416.8234 417.0993 0.0415 -1.0000 -1.0000 2032668 1581240040.60 151.4893 60.0006 32.0000 1.9784 1.9795 416.8416 417.1187 0.0417 -1.0000 -1.0000 2032731 1581240040.70 151.4893 60.0006 32.0000 1.9781 1.9792 416.9447 417.2220 0.0418 -1.0000 -1.0000 2032809 1581240040.80 151.4893 60.0006 32.0000 1.9787 1.9798 416.8839 417.1616 0.0418 -1.0000 -1.0000 2032871 1581240040.90 151.5834 60.0006 32.0000 1.9791 1.9802 416.8497 417.1267 0.0417 -1.0000 -1.0000 2032934 1581240041.00 151.5907 60.0006 32.0000 1.9796 1.9807 416.7105 416.9875 0.0418 -1.0000 -1.0000 2033012 1581240041.10 151.5907 60.0006 32.0000 1.9798 1.9808 416.7911 417.0671 0.0416 -1.0000 -1.0000 2033074 1581240041.20 151.5907 60.0006 32.0000 1.9793 1.9804 416.9670 417.2434 0.0416 -1.0000 -1.0000 2033137 1581240041.30 151.5907 60.0006 32.0000 1.9785 1.9796 416.9430 417.2193 0.0416 -1.0000 -1.0000 2033215 1581240041.40 151.5898 60.0006 32.0000 1.9795 1.9806 416.8475 417.1238 0.0416 -1.0000 -1.0000 2033277 1581240041.50 151.5753 60.0006 32.0000 1.9796 1.9807 416.8391 417.1166 0.0417 -1.0000 -1.0000 2033793 1581240041.60 151.5753 60.0006 32.0000 1.9793 1.9804 416.7988 417.0753 0.0416 -1.0000 -1.0000 2033871 1581240041.70 151.5753 60.0006 32.0000 1.9791 1.9802 416.7321 417.0088 0.0416 -1.0000 -1.0000 2033934 1581240041.80 151.5753 60.0006 32.0000 1.9791 1.9802 417.0359 417.3120 0.0416 -1.0000 -1.0000 2033997 1581240041.90 151.5753 60.0006 32.0000 1.9790 1.9801 417.0409 417.3184 0.0418 -1.0000 -1.0000 2034074 1581240042.00 151.5103 60.0006 32.0000 1.9791 1.9801 417.0030 417.2798 0.0416 -1.0000 -1.0000 2034449 1581240042.10 151.5103 60.0006 32.0000 1.9791 1.9802 416.8152 417.0922 0.0417 -1.0000 -1.0000 2034512 1581240042.20 151.5103 60.0006 32.0000 1.9794 1.9804 416.7312 417.0070 0.0415 -1.0000 -1.0000 2034590 1581240042.30 151.5103 60.0006 32.0000 1.9797 1.9808 416.8448 417.1209 0.0416 -1.0000 -1.0000 2034652 1581240042.40 151.5103 60.0006 32.0000 1.9784 1.9795 416.9751 417.2515 0.0416 -1.0000 -1.0000 2034715 1581240042.50 151.4759 60.0006 32.0000 1.9783 1.9794 416.9265 417.2039 0.0418 -1.0000 -1.0000 2034777 1581240042.60 151.4395 60.0006 32.0000 1.9792 1.9803 416.8558 417.1324 0.0416 -1.0000 -1.0000 2034840 1581240042.70 151.4395 60.0006 32.0000 1.9792 1.9802 416.6997 416.9761 0.0416 -1.0000 -1.0000 2034918 1581240042.80 151.4395 60.0006 32.0000 1.9794 1.9805 416.7273 417.0040 0.0417 -1.0000 -1.0000 2035012 1581240042.90 151.4395 60.0006 32.0000 1.9791 1.9802 416.7578 417.0340 0.0416 -1.0000 -1.0000 2035074 1581240043.00 151.4395 60.0006 32.0000 1.9778 1.9789 416.8941 417.1706 0.0416 -1.0000 -1.0000 2035152 1581240043.10 151.4764 60.0006 32.0000 1.9781 1.9791 417.0539 417.3306 0.0416 -1.0000 -1.0000 2035293 1581240043.20 151.4764 60.0006 32.0000 1.9790 1.9801 417.0313 417.3079 0.0417 -1.0000 -1.0000 2035356 1581240043.30 151.4764 60.0006 32.0000 1.9793 1.9804 416.9164 417.1943 0.0418 -1.0000 -1.0000 2035418 1581240043.40 151.4764 60.0006 32.0000 1.9793 1.9804 416.7957 417.0722 0.0416 -1.0000 -1.0000 2035481 1581240043.50 151.4764 60.0006 32.0000 1.9782 1.9792 416.8326 417.1092 0.0416 -1.0000 -1.0000 2035543 1581240043.60 151.4873 60.0006 32.0000 1.9775 1.9786 416.9875 417.2635 0.0416 -1.0000 -1.0000 2035777 1581240043.70 151.4904 60.0006 32.0000 1.9786 1.9796 417.0674 417.3445 0.0417 -1.0000 -1.0000 2035840 1581240043.80 151.4904 60.0006 32.0000 1.9790 1.9801 416.8843 417.1608 0.0416 -1.0000 -1.0000 2035903 1581240043.90 151.4904 60.0006 32.0000 1.9785 1.9796 416.7766 417.0528 0.0416 -1.0000 -1.0000 2035981 1581240044.00 151.4904 60.0006 32.0000 1.9790 1.9801 416.6723 416.9489 0.0417 -1.0000 -1.0000 2036043 1581240044.10 151.4919 60.0006 32.0000 1.9791 1.9802 416.7568 417.0335 0.0416 -1.0000 -1.0000 2036418 1581240044.20 151.5508 60.0006 32.0000 1.9779 1.9790 417.0017 417.2778 0.0416 -1.0000 -1.0000 2036496 1581240044.30 151.5508 60.0006 32.0000 1.9775 1.9785 417.0317 417.3078 0.0415 -1.0000 -1.0000 2036559 1581240044.40 151.5508 60.0006 32.0000 1.9784 1.9795 416.8850 417.1623 0.0418 -1.0000 -1.0000 2036621 1581240044.50 151.5508 60.0006 32.0000 1.9789 1.9800 416.9193 417.1966 0.0417 -1.0000 -1.0000 2036684 1581240044.60 151.5508 60.0006 32.0000 1.9792 1.9803 416.8053 417.0820 0.0417 -1.0000 -1.0000 2036746 1581240044.70 151.5745 60.0014 32.0000 1.9789 1.9799 416.8091 417.0857 0.0416 -1.0000 -1.0000 2036824 1581240044.80 151.5745 60.0014 32.0000 1.9777 1.9788 416.9395 417.2162 0.0417 -1.0000 -1.0000 2036887 1581240044.90 151.5745 60.0014 32.0000 1.9787 1.9797 416.9025 417.1788 0.0415 -1.0000 -1.0000 2036950 1581240045.00 151.5745 60.0014 32.0000 1.9785 1.9796 416.9154 417.1914 0.0416 -1.0000 -1.0000 2037043 1581240045.10 151.5745 60.0014 32.0000 1.9802 1.9813 416.8774 417.1542 0.0417 -1.0000 -1.0000 2037684 1581240045.20 151.5701 60.0014 32.0000 1.9792 1.9802 416.8129 417.0890 0.0416 -1.0000 -1.0000 2037747 1581240045.30 151.5457 60.0014 32.0000 1.9792 1.9803 416.6844 416.9609 0.0416 -1.0000 -1.0000 2037824 1581240045.40 151.5457 60.0014 32.0000 1.9800 1.9811 416.8046 417.0811 0.0416 -1.0000 -1.0000 2037887 1581240045.50 151.5457 60.0014 32.0000 1.9785 1.9796 416.8310 417.1082 0.0417 -1.0000 -1.0000 2037949 1581240045.60 151.5457 60.0014 32.0000 1.9783 1.9794 416.8682 417.1444 0.0416 -1.0000 -1.0000 2038012 1581240045.70 151.5457 60.0014 32.0000 1.9792 1.9803 416.8732 417.1495 0.0416 -1.0000 -1.0000 2038090 1581240045.80 151.5417 60.0014 32.0000 1.9798 1.9809 416.7028 416.9791 0.0416 -1.0000 -1.0000 2038152 1581240045.90 151.5417 60.0014 32.0000 1.9787 1.9798 416.8597 417.1357 0.0415 -1.0000 -1.0000 2038231 1581240046.00 151.5417 60.0014 32.0000 1.9781 1.9792 416.9195 417.1958 0.0416 -1.0000 -1.0000 2038293 1581240046.10 151.5417 60.0014 32.0000 1.9782 1.9792 416.9887 417.2653 0.0416 -1.0000 -1.0000 2038356 1581240046.20 151.5417 60.0014 32.0000 1.9783 1.9794 417.0143 417.2908 0.0417 -1.0000 -1.0000 2038418 1581240046.30 151.5427 60.0014 32.0000 1.9784 1.9795 416.9808 417.2576 0.0416 -1.0000 -1.0000 2038496 1581240046.40 151.5434 60.0014 32.0000 1.9785 1.9796 416.7378 417.0139 0.0416 -1.0000 -1.0000 2038559 1581240046.50 151.5434 60.0014 32.0000 1.9790 1.9801 416.8199 417.0967 0.0416 -1.0000 -1.0000 2038621 1581240046.60 151.5434 60.0014 32.0000 1.9782 1.9793 416.8276 417.1036 0.0416 -1.0000 -1.0000 2038684 1581240046.70 151.5434 60.0014 32.0000 1.9784 1.9795 416.8018 417.0765 0.0414 -1.0000 -1.0000 2038762 1581240046.80 151.5434 60.0014 32.0000 1.9775 1.9785 416.8838 417.1596 0.0415 -1.0000 -1.0000 2038824 1581240046.90 151.5691 60.0014 32.0000 1.9786 1.9797 416.7371 417.0136 0.0417 -1.0000 -1.0000 2038887 1581240047.00 151.5691 60.0014 32.0000 1.9786 1.9797 416.8742 417.1510 0.0416 -1.0000 -1.0000 2038949 1581240047.10 151.5691 60.0014 32.0000 1.9784 1.9794 416.6807 416.9571 0.0416 -1.0000 -1.0000 2039027 1581240047.20 151.5691 60.0014 32.0000 1.9789 1.9800 416.8436 417.1200 0.0416 -1.0000 -1.0000 2039246 1581240047.30 151.5691 60.0014 32.0000 1.9784 1.9795 416.9708 417.2482 0.0418 -1.0000 -1.0000 2039324 1581240047.40 151.4972 60.0014 32.0000 1.9781 1.9792 417.0441 417.3207 0.0416 -1.0000 -1.0000 2039387 1581240047.50 151.4829 60.0014 32.0000 1.9787 1.9798 416.8732 417.1490 0.0415 -1.0000 -1.0000 2039449 1581240047.60 151.4829 60.0014 32.0000 1.9794 1.9805 416.7387 417.0138 0.0414 -1.0000 -1.0000 2039512 1581240047.70 151.4829 60.0014 32.0000 1.9790 1.9801 416.6730 416.9488 0.0415 -1.0000 -1.0000 2039949 1581240047.80 151.4829 60.0014 32.0000 1.9788 1.9798 416.7353 417.0109 0.0415 -1.0000 -1.0000 2040012 1581240047.90 151.4836 60.0014 32.0000 1.9786 1.9796 416.9668 417.2425 0.0415 -1.0000 -1.0000 2040090 1581240048.00 151.4947 60.0014 32.0000 1.9784 1.9794 416.9320 417.2082 0.0416 -1.0000 -1.0000 2040152 1581240048.10 151.4947 60.0014 32.0000 1.9786 1.9797 416.7788 417.0548 0.0416 -1.0000 -1.0000 2040215 1581240048.20 151.4947 60.0014 32.0000 1.9789 1.9800 416.7475 417.0236 0.0416 -1.0000 -1.0000 2040512 1581240048.30 151.4947 60.0014 32.0000 1.9790 1.9801 416.7434 417.0195 0.0416 -1.0000 -1.0000 2040574 1581240048.40 151.4947 60.0014 32.0000 1.9784 1.9794 416.7691 417.0454 0.0416 -1.0000 -1.0000 2040637 1581240048.50 151.5140 60.0014 32.0000 1.9782 1.9793 416.7805 417.0575 0.0416 -1.0000 -1.0000 2040715 1581240048.60 151.5140 60.0014 32.0000 1.9775 1.9786 416.9860 417.2617 0.0415 -1.0000 -1.0000 2040777 1581240048.70 151.5140 60.0014 32.0000 1.9771 1.9782 416.9732 417.2489 0.0415 -1.0000 -1.0000 2041012 1581240048.80 151.5140 60.0014 32.0000 1.9786 1.9796 416.8860 417.1614 0.0414 -1.0000 -1.0000 2041074 1581240048.90 151.5140 60.0014 32.0000 1.9785 1.9796 416.8230 417.0990 0.0417 -1.0000 -1.0000 2041137 1581240049.00 151.5336 60.0014 32.0000 1.9785 1.9795 416.8221 417.0988 0.0416 -1.0000 -1.0000 2041215 1581240049.10 151.5562 60.0014 32.0000 1.9780 1.9791 416.8378 417.1149 0.0417 -1.0000 -1.0000 2041277 1581240049.20 151.5562 60.0014 32.0000 1.9777 1.9788 416.9264 417.2034 0.0417 -1.0000 -1.0000 2041497 1581240049.30 151.5562 60.0014 32.0000 1.9780 1.9791 416.9049 417.1810 0.0415 -1.0000 -1.0000 2041574 1581240049.40 151.5562 60.0014 32.0000 1.9783 1.9794 416.8989 417.1747 0.0415 -1.0000 -1.0000 2041637 1581240049.50 151.5562 60.0014 32.0000 1.9785 1.9796 416.8340 417.1105 0.0416 -1.0000 -1.0000 2041699 1581240049.60 151.5243 60.0022 32.0000 1.9788 1.9799 416.6909 416.9677 0.0417 -1.0000 -1.0000 2041777 1581240049.70 151.5243 60.0022 32.0000 1.9783 1.9794 416.7624 417.0382 0.0416 -1.0000 -1.0000 2041840 1581240049.80 151.5243 60.0022 32.0000 1.9776 1.9786 416.8915 417.1681 0.0416 -1.0000 -1.0000 2042012 1581240049.90 151.5243 60.0022 32.0000 1.9784 1.9795 416.9469 417.2233 0.0416 -1.0000 -1.0000 2042090 1581240050.00 151.5243 60.0022 32.0000 1.9781 1.9792 416.9295 417.2057 0.0415 -1.0000 -1.0000 2042152 1581240050.10 151.5243 60.0022 32.0000 1.9782 1.9792 416.8276 417.1032 0.0415 -1.0000 -1.0000 2042215 1581240050.20 151.5496 60.0022 32.0000 1.9784 1.9794 416.7490 417.0251 0.0416 -1.0000 -1.0000 2042293 1581240050.30 151.5496 60.0022 32.0000 1.9783 1.9794 416.7726 417.0493 0.0416 -1.0000 -1.0000 2042465 1581240050.40 151.5496 60.0022 32.0000 1.9785 1.9796 416.8068 417.0826 0.0414 -1.0000 -1.0000 2042527 1581240050.50 151.5496 60.0022 32.0000 1.9780 1.9790 416.9470 417.2218 0.0414 -1.0000 -1.0000 2042590 1581240050.60 151.5496 60.0022 32.0000 1.9777 1.9788 417.0036 417.2802 0.0416 -1.0000 -1.0000 2042652 1581240050.70 151.5496 60.0022 32.0000 1.9778 1.9788 416.9458 417.2218 0.0416 -1.0000 -1.0000 2042731 1581240050.80 151.5308 60.0022 32.0000 1.9784 1.9795 416.9055 417.1821 0.0416 -1.0000 -1.0000 2043481 1581240050.90 151.5308 60.0022 32.0000 1.9792 1.9803 416.6905 416.9663 0.0416 -1.0000 -1.0000 2043559 1581240051.00 151.5308 60.0022 32.0000 1.9784 1.9795 416.7321 417.0066 0.0412 -1.0000 -1.0000 2043637 1581240051.10 151.5308 60.0022 32.0000 1.9788 1.9799 416.8038 417.0789 0.0414 -1.0000 -1.0000 2043699 1581240051.20 151.5308 60.0022 32.0000 1.9784 1.9794 416.8598 417.1354 0.0415 -1.0000 -1.0000 2043762 1581240051.30 151.4976 60.0022 32.0000 1.9786 1.9797 416.7313 417.0071 0.0415 -1.0000 -1.0000 2043840 1581240051.40 151.4976 60.0022 32.0000 1.9790 1.9801 416.7465 417.0213 0.0414 -1.0000 -1.0000 2043903 1581240051.50 151.4976 60.0022 32.0000 1.9783 1.9793 416.7127 416.9881 0.0415 -1.0000 -1.0000 2043965 1581240051.60 151.4976 60.0022 32.0000 1.9779 1.9790 416.8144 417.0903 0.0415 -1.0000 -1.0000 2044043 1581240051.70 151.4976 60.0022 32.0000 1.9776 1.9787 416.8875 417.1637 0.0415 -1.0000 -1.0000 2044106 1581240051.80 151.4989 60.0022 32.0000 1.9785 1.9796 416.9377 417.2134 0.0415 -1.0000 -1.0000 2044168 1581240051.90 151.5019 60.0022 32.0000 1.9780 1.9791 416.9592 417.2351 0.0415 -1.0000 -1.0000 2044247 1581240052.00 151.5019 60.0022 32.0000 1.9788 1.9799 416.8003 417.0761 0.0415 -1.0000 -1.0000 2044309 1581240052.10 151.5019 60.0022 32.0000 1.9783 1.9794 416.8075 417.0823 0.0414 -1.0000 -1.0000 2044371 1581240052.20 151.5019 60.0022 32.0000 1.9785 1.9796 416.7961 417.0720 0.0416 -1.0000 -1.0000 2044434 1581240052.30 151.5019 60.0022 32.0000 1.9785 1.9796 416.7108 416.9862 0.0415 -1.0000 -1.0000 2044512 1581240052.40 151.5422 60.0022 32.0000 1.9777 1.9788 416.9560 417.2316 0.0415 -1.0000 -1.0000 2044574 1581240052.50 151.5422 60.0022 32.0000 1.9782 1.9793 416.8849 417.1604 0.0415 -1.0000 -1.0000 2044637 1581240052.60 151.5422 60.0022 32.0000 1.9786 1.9797 416.7450 417.0207 0.0415 -1.0000 -1.0000 2044699 1581240052.70 151.5422 60.0022 32.0000 1.9795 1.9806 416.6961 416.9719 0.0415 -1.0000 -1.0000 2044777 1581240052.80 151.5422 60.0022 32.0000 1.9789 1.9800 416.7815 417.0570 0.0415 -1.0000 -1.0000 2044840 1581240052.90 151.5422 60.0022 32.0000 1.9782 1.9793 416.7957 417.0704 0.0413 -1.0000 -1.0000 2044903 1581240053.00 151.5114 60.0022 32.0000 1.9787 1.9798 416.8917 417.1668 0.0415 -1.0000 -1.0000 2044965 1581240053.10 151.4935 60.0022 32.0000 1.9790 1.9801 416.8956 417.1719 0.0416 -1.0000 -1.0000 2045027 1581240053.20 151.4935 60.0022 32.0000 1.9786 1.9797 416.8273 417.1026 0.0415 -1.0000 -1.0000 2045106 1581240053.30 151.4935 60.0022 32.0000 1.9792 1.9803 416.7292 417.0044 0.0413 -1.0000 -1.0000 2045497 1581240053.40 151.4935 60.0022 32.0000 1.9794 1.9805 416.6972 416.9733 0.0416 -1.0000 -1.0000 2045559 1581240053.50 151.4987 60.0022 32.0000 1.9782 1.9793 416.9799 417.2552 0.0414 -1.0000 -1.0000 2045621 1581240053.60 151.5107 60.0022 32.0000 1.9773 1.9784 416.9724 417.2472 0.0414 -1.0000 -1.0000 2045684 1581240053.70 151.5107 60.0022 32.0000 1.9780 1.9791 416.9820 417.2581 0.0416 -1.0000 -1.0000 2045747 1581240053.80 151.5107 60.0022 32.0000 1.9787 1.9798 416.8770 417.1528 0.0415 -1.0000 -1.0000 2045809 1581240053.90 151.5107 60.0022 32.0000 1.9788 1.9798 416.7727 417.0479 0.0415 -1.0000 -1.0000 2046465 1581240054.00 151.5107 60.0022 32.0000 1.9787 1.9798 416.6751 416.9487 0.0412 -1.0000 -1.0000 2046527 1581240054.10 151.4905 60.0022 32.0000 1.9798 1.9808 416.7799 417.0554 0.0415 -1.0000 -1.0000 2046590 1581240054.20 151.4905 60.0022 32.0000 1.9789 1.9800 416.9453 417.2211 0.0415 -1.0000 -1.0000 2046668 1581240054.30 151.4905 60.0022 32.0000 1.9785 1.9796 417.0469 417.3224 0.0414 -1.0000 -1.0000 2046731 1581240054.40 151.4905 60.0022 32.0000 1.9790 1.9800 416.8793 417.1549 0.0415 -1.0000 -1.0000 2046793 1581240054.50 151.4905 60.0022 32.0000 1.9785 1.9796 416.9846 417.2611 0.0416 -1.0000 -1.0000 2046871 1581240054.60 151.4862 60.0020 32.0000 1.9793 1.9804 416.8536 417.1288 0.0414 -1.0000 -1.0000 2046934 1581240054.70 151.4825 60.0018 32.0000 1.9788 1.9799 416.8097 417.0851 0.0415 -1.0000 -1.0000 2047012 1581240054.80 151.4825 60.0018 32.0000 1.9788 1.9799 416.8690 417.1446 0.0414 -1.0000 -1.0000 2047074 1581240054.90 151.4825 60.0018 32.0000 1.9785 1.9795 417.0024 417.2768 0.0414 -1.0000 -1.0000 2047168 1581240055.00 151.4825 60.0018 32.0000 1.9781 1.9792 416.9692 417.2456 0.0416 -1.0000 -1.0000 2047231 1581240055.10 151.4825 60.0018 32.0000 1.9784 1.9795 416.9538 417.2301 0.0416 -1.0000 -1.0000 2047309 1581240055.20 151.4029 60.0018 32.0000 1.9789 1.9800 416.8008 417.0761 0.0414 -1.0000 -1.0000 2047371 1581240055.30 151.4029 60.0018 32.0000 1.9790 1.9801 416.7831 417.0583 0.0414 -1.0000 -1.0000 2047434 1581240055.40 151.4029 60.0018 32.0000 1.9778 1.9788 416.6803 416.9559 0.0415 -1.0000 -1.0000 2047731 1581240055.50 151.4029 60.0018 32.0000 1.9782 1.9793 416.7317 417.0076 0.0415 -1.0000 -1.0000 2047793 1581240055.60 151.4029 60.0018 32.0000 1.9776 1.9787 416.8640 417.1397 0.0415 -1.0000 -1.0000 2047856 1581240055.70 151.4029 60.0018 32.0000 1.9789 1.9800 416.8023 417.0777 0.0415 -1.0000 -1.0000 2047918 1581240055.80 151.4383 60.0018 32.0000 1.9793 1.9804 416.7857 417.0610 0.0414 -1.0000 -1.0000 2047981 1581240055.90 151.4585 60.0018 32.0000 1.9794 1.9805 416.7070 416.9815 0.0413 -1.0000 -1.0000 2048293 1581240056.00 151.4585 60.0018 32.0000 1.9792 1.9803 416.7033 416.9782 0.0414 -1.0000 -1.0000 2048356 1581240056.10 151.4585 60.0018 32.0000 1.9790 1.9800 416.8820 417.1582 0.0415 -1.0000 -1.0000 2048418 1581240056.20 151.4585 60.0018 32.0000 1.9787 1.9798 416.9673 417.2433 0.0416 -1.0000 -1.0000 2048481 1581240056.30 151.4585 60.0018 32.0000 1.9782 1.9793 416.9950 417.2708 0.0415 -1.0000 -1.0000 2048543 1581240056.40 151.4792 60.0018 32.0000 1.9794 1.9805 416.9557 417.2310 0.0414 -1.0000 -1.0000 2048934 1581240056.50 151.4792 60.0018 32.0000 1.9787 1.9798 416.8507 417.1276 0.0417 -1.0000 -1.0000 2048996 1581240056.60 151.4792 60.0018 32.0000 1.9793 1.9804 416.7744 417.0505 0.0415 -1.0000 -1.0000 2049059 1581240056.70 151.4792 60.0018 32.0000 1.9795 1.9806 416.7845 417.0607 0.0416 -1.0000 -1.0000 2049137 1581240056.80 151.4792 60.0018 32.0000 1.9788 1.9799 416.9158 417.1921 0.0415 -1.0000 -1.0000 2049199 1581240056.90 151.5067 60.0018 32.0000 1.9792 1.9803 416.9990 417.2754 0.0416 -1.0000 -1.0000 2049277 1581240057.00 151.5067 60.0018 32.0000 1.9785 1.9796 416.8824 417.1578 0.0415 -1.0000 -1.0000 2049340 1581240057.10 151.5067 60.0018 32.0000 1.9797 1.9808 416.7327 417.0085 0.0416 -1.0000 -1.0000 2049403 1581240057.20 151.5067 60.0018 32.0000 1.9793 1.9804 416.7915 417.0676 0.0416 -1.0000 -1.0000 2049465 1581240057.30 151.5067 60.0018 32.0000 1.9786 1.9797 416.8722 417.1475 0.0414 -1.0000 -1.0000 2049543 1581240057.40 151.4942 60.0018 32.0000 1.9785 1.9796 416.9049 417.1799 0.0414 -1.0000 -1.0000 2050059 1581240057.50 151.4194 60.0018 32.0000 1.9784 1.9795 416.9343 417.2100 0.0415 -1.0000 -1.0000 2050121 1581240057.60 151.4194 60.0018 32.0000 1.9794 1.9805 416.7961 417.0719 0.0415 -1.0000 -1.0000 2050199 1581240057.70 151.4194 60.0018 32.0000 1.9793 1.9804 416.7107 416.9858 0.0414 -1.0000 -1.0000 2050262 1581240057.80 151.4194 60.0018 32.0000 1.9795 1.9806 416.6639 416.9385 0.0414 -1.0000 -1.0000 2050324 1581240057.90 151.4194 60.0018 32.0000 1.9795 1.9806 416.8781 417.1541 0.0416 -1.0000 -1.0000 2050403 1581240058.00 151.5164 60.0018 32.0000 1.9787 1.9798 417.0083 417.2848 0.0416 -1.0000 -1.0000 2050465 1581240058.10 151.5164 60.0018 32.0000 1.9779 1.9790 417.0064 417.2812 0.0414 -1.0000 -1.0000 2050527 1581240058.20 151.5164 60.0018 32.0000 1.9793 1.9804 416.9232 417.1990 0.0416 -1.0000 -1.0000 2050590 1581240058.30 151.5164 60.0018 32.0000 1.9796 1.9807 416.8144 417.0901 0.0415 -1.0000 -1.0000 2050652 1581240058.40 151.5164 60.0018 32.0000 1.9795 1.9805 416.7370 417.0127 0.0415 -1.0000 -1.0000 2050731 1581240058.50 151.4510 60.0018 32.0000 1.9799 1.9810 416.7384 417.0141 0.0415 -1.0000 -1.0000 2050965 1581240058.60 151.4283 60.0018 32.0000 1.9798 1.9808 416.8757 417.1520 0.0416 -1.0000 -1.0000 2051027 1581240058.70 151.4283 60.0018 32.0000 1.9788 1.9799 416.9736 417.2495 0.0415 -1.0000 -1.0000 2051106 1581240058.80 151.4283 60.0018 32.0000 1.9791 1.9802 416.8997 417.1755 0.0415 -1.0000 -1.0000 2051168 1581240058.90 151.4283 60.0018 32.0000 1.9794 1.9804 416.8561 417.1314 0.0415 -1.0000 -1.0000 2051231 1581240059.00 151.4283 60.0018 32.0000 1.9798 1.9809 416.8648 417.1412 0.0416 -1.0000 -1.0000 2051418 1581240059.10 151.4554 60.0018 32.0000 1.9783 1.9793 416.9597 417.2362 0.0416 -1.0000 -1.0000 2051481 1581240059.20 151.4554 60.0018 32.0000 1.9782 1.9793 416.9759 417.2521 0.0416 -1.0000 -1.0000 2051543 1581240059.30 151.4554 60.0018 32.0000 1.9788 1.9799 416.8714 417.1468 0.0415 -1.0000 -1.0000 2051621 1581240059.40 151.4554 60.0018 32.0000 1.9796 1.9807 416.8249 417.1017 0.0416 -1.0000 -1.0000 2051684 1581240059.50 151.4554 60.0018 32.0000 1.9791 1.9801 416.8274 417.1034 0.0416 -1.0000 -1.0000 2051747 1581240059.60 151.4588 60.0016 32.0000 1.9791 1.9802 416.7036 416.9798 0.0416 -1.0000 -1.0000 2051809 1581240059.70 151.4626 60.0014 32.0000 1.9796 1.9807 416.7994 417.0755 0.0416 -1.0000 -1.0000 2051871 1581240059.80 151.4626 60.0014 32.0000 1.9788 1.9799 416.9190 417.1958 0.0417 -1.0000 -1.0000 2051934 1581240059.90 151.4626 60.0014 32.0000 1.9785 1.9796 416.9470 417.2231 0.0415 -1.0000 -1.0000 2052012 1581240060.00 151.4626 60.0014 32.0000 1.9787 1.9798 416.9842 417.2598 0.0414 -1.0000 -1.0000 2052699 1581240060.10 151.4626 60.0014 32.0000 1.9788 1.9798 416.8228 417.0977 0.0414 -1.0000 -1.0000 2052762 1581240060.20 151.4104 60.0014 32.0000 1.9790 1.9801 416.7015 416.9778 0.0415 -1.0000 -1.0000 2052840 1581240060.30 151.4104 60.0014 32.0000 1.9785 1.9795 416.8327 417.1081 0.0415 -1.0000 -1.0000 2052903 1581240060.40 151.4104 60.0014 32.0000 1.9784 1.9794 416.9384 417.2143 0.0415 -1.0000 -1.0000 2052965 1581240060.50 151.4104 60.0014 32.0000 1.9787 1.9798 416.9986 417.2745 0.0416 -1.0000 -1.0000 2053043 1581240060.60 151.4104 60.0014 32.0000 1.9794 1.9805 416.8347 417.1116 0.0417 -1.0000 -1.0000 2053106 1581240060.70 151.4118 60.0014 32.0000 1.9790 1.9801 416.7931 417.0694 0.0416 -1.0000 -1.0000 2053215 1581240060.80 151.4118 60.0014 32.0000 1.9787 1.9798 416.7125 416.9882 0.0415 -1.0000 -1.0000 2053277 1581240060.90 151.4118 60.0014 32.0000 1.9782 1.9793 416.8614 417.1370 0.0415 -1.0000 -1.0000 2053340 1581240061.00 151.4118 60.0014 32.0000 1.9783 1.9794 417.0190 417.2954 0.0416 -1.0000 -1.0000 2053418 1581240061.10 151.4118 60.0014 32.0000 1.9779 1.9789 416.9491 417.2238 0.0414 -1.0000 -1.0000 2053481 1581240061.20 151.4118 60.0014 32.0000 1.9786 1.9797 416.9160 417.1917 0.0415 -1.0000 -1.0000 2053543 1581240061.30 151.4637 60.0014 32.0000 1.9788 1.9799 416.8989 417.1745 0.0415 -1.0000 -1.0000 2053621 1581240061.40 151.4637 60.0014 32.0000 1.9785 1.9796 416.9101 417.1861 0.0416 -1.0000 -1.0000 2053684 1581240061.50 151.4637 60.0014 32.0000 1.9795 1.9806 416.9261 417.2020 0.0415 -1.0000 -1.0000 2053747 1581240061.60 151.4637 60.0014 32.0000 1.9788 1.9798 416.9483 417.2243 0.0416 -1.0000 -1.0000 2053809 1581240061.70 151.4637 60.0014 32.0000 1.9790 1.9800 416.8710 417.1467 0.0415 -1.0000 -1.0000 2053871 1581240061.80 151.4637 60.0014 32.0000 1.9791 1.9801 416.8160 417.0920 0.0416 -1.0000 -1.0000 2053934 1581240061.90 151.4637 60.0014 32.0000 1.9791 1.9801 416.7740 417.0497 0.0415 -1.0000 -1.0000 2054012 1581240062.00 151.4637 60.0014 32.0000 1.9797 1.9808 416.8514 417.1279 0.0415 -1.0000 -1.0000 2054074 1581240062.10 151.4637 60.0014 32.0000 1.9791 1.9802 416.9028 417.1780 0.0415 -1.0000 -1.0000 2054496 1581240062.20 151.4637 60.0014 32.0000 1.9787 1.9798 417.0081 417.2836 0.0415 -1.0000 -1.0000 2054574 1581240062.30 151.4388 60.0014 32.0000 1.9778 1.9789 416.9841 417.2604 0.0416 -1.0000 -1.0000 2054637 1581240062.40 151.4288 60.0014 32.0000 1.9782 1.9792 416.7946 417.0710 0.0416 -1.0000 -1.0000 2054699 1581240062.50 151.4288 60.0014 32.0000 1.9795 1.9805 416.7164 416.9907 0.0413 -1.0000 -1.0000 2054777 1581240062.60 151.4288 60.0014 32.0000 1.9798 1.9809 416.8159 417.0925 0.0416 -1.0000 -1.0000 2055012 1581240062.70 151.4288 60.0014 32.0000 1.9793 1.9804 416.9321 417.2085 0.0416 -1.0000 -1.0000 2055090 1581240062.80 151.4288 60.0014 32.0000 1.9784 1.9795 416.8749 417.1519 0.0416 -1.0000 -1.0000 2055152 1581240062.90 151.4893 60.0014 32.0000 1.9784 1.9794 417.0012 417.2766 0.0415 -1.0000 -1.0000 2055215 1581240063.00 151.4893 60.0014 32.0000 1.9786 1.9796 417.0156 417.2907 0.0414 -1.0000 -1.0000 2055293 1581240063.10 151.4893 60.0014 32.0000 1.9787 1.9798 416.9135 417.1898 0.0416 -1.0000 -1.0000 2055481 1581240063.20 151.4893 60.0014 32.0000 1.9790 1.9801 416.7817 417.0574 0.0415 -1.0000 -1.0000 2055543 1581240063.30 151.4893 60.0014 32.0000 1.9792 1.9803 416.7172 416.9941 0.0417 -1.0000 -1.0000 2055621 1581240063.40 151.4893 60.0014 32.0000 1.9793 1.9804 416.7657 417.0424 0.0417 -1.0000 -1.0000 2055684 1581240063.50 151.5109 60.0014 32.0000 1.9788 1.9798 416.9192 417.1961 0.0416 -1.0000 -1.0000 2055746 1581240063.60 151.5141 60.0014 32.0000 1.9791 1.9802 416.8993 417.1767 0.0418 -1.0000 -1.0000 2055997 1581240063.70 151.5141 60.0014 32.0000 1.9793 1.9804 416.8967 417.1731 0.0416 -1.0000 -1.0000 2056059 1581240063.80 151.5141 60.0014 32.0000 1.9792 1.9803 416.7803 417.0562 0.0416 -1.0000 -1.0000 2056121 1581240063.90 151.5141 60.0014 32.0000 1.9790 1.9800 416.7686 417.0452 0.0416 -1.0000 -1.0000 2056184 1581240064.00 151.5140 60.0014 32.0000 1.9780 1.9791 416.8733 417.1491 0.0415 -1.0000 -1.0000 2056247 1581240064.10 151.5116 60.0014 32.0000 1.9784 1.9795 416.9030 417.1799 0.0417 -1.0000 -1.0000 2056512 1581240064.20 151.5116 60.0014 32.0000 1.9789 1.9800 417.0437 417.3220 0.0418 -1.0000 -1.0000 2056590 1581240064.30 151.5116 60.0014 32.0000 1.9784 1.9795 416.7860 417.0622 0.0416 -1.0000 -1.0000 2056652 1581240064.40 151.5116 60.0014 32.0000 1.9794 1.9805 416.6221 416.8979 0.0416 -1.0000 -1.0000 2056715 1581240064.50 151.5116 60.0014 32.0000 1.9796 1.9807 416.6586 416.9353 0.0417 -1.0000 -1.0000 2056777 1581240064.60 151.4796 60.0011 32.0000 1.9787 1.9798 416.8381 417.1147 0.0416 -1.0000 -1.0000 2057012 1581240064.70 151.4796 60.0011 32.0000 1.9782 1.9793 416.9962 417.2726 0.0417 -1.0000 -1.0000 2057090 1581240064.80 151.4796 60.0011 32.0000 1.9786 1.9797 417.0026 417.2791 0.0416 -1.0000 -1.0000 2057152 1581240064.90 151.4796 60.0011 32.0000 1.9787 1.9797 416.8844 417.1608 0.0416 -1.0000 -1.0000 2057215 1581240065.00 151.4796 60.0011 32.0000 1.9791 1.9802 416.7440 417.0200 0.0416 -1.0000 -1.0000 2057277 1581240065.10 151.4705 60.0011 32.0000 1.9791 1.9802 416.6776 416.9550 0.0417 -1.0000 -1.0000 2057449 1581240065.20 151.4620 60.0011 32.0000 1.9790 1.9800 416.7100 416.9861 0.0416 -1.0000 -1.0000 2057512 1581240065.30 151.4620 60.0011 32.0000 1.9784 1.9795 416.9116 417.1877 0.0415 -1.0000 -1.0000 2057590 1581240065.40 151.4620 60.0011 32.0000 1.9785 1.9796 416.9152 417.1923 0.0417 -1.0000 -1.0000 2057652 1581240065.50 151.4620 60.0011 32.0000 1.9798 1.9809 416.7664 417.0430 0.0416 -1.0000 -1.0000 2057715 1581240065.60 151.4620 60.0011 32.0000 1.9794 1.9804 416.7190 416.9950 0.0416 -1.0000 -1.0000 2057777 1581240065.70 151.5128 60.0011 32.0000 1.9794 1.9804 416.6524 416.9276 0.0414 -1.0000 -1.0000 2057840 1581240065.80 151.5197 60.0011 32.0000 1.9792 1.9803 416.8775 417.1526 0.0415 -1.0000 -1.0000 2057918 1581240065.90 151.5197 60.0011 32.0000 1.9792 1.9802 416.9178 417.1943 0.0416 -1.0000 -1.0000 2057981 1581240066.00 151.5197 60.0011 32.0000 1.9793 1.9804 416.7031 416.9786 0.0415 -1.0000 -1.0000 2058043 1581240066.10 151.5197 60.0011 32.0000 1.9786 1.9797 416.7681 417.0442 0.0416 -1.0000 -1.0000 2058184 1581240066.20 151.5197 60.0011 32.0000 1.9781 1.9792 416.9447 417.2208 0.0416 -1.0000 -1.0000 2058247 1581240066.30 151.5245 60.0011 32.0000 1.9779 1.9790 417.0227 417.2993 0.0416 -1.0000 -1.0000 2058309 1581240066.40 151.5245 60.0011 32.0000 1.9785 1.9796 416.8630 417.1396 0.0416 -1.0000 -1.0000 2058371 1581240066.50 151.5245 60.0011 32.0000 1.9790 1.9801 416.7106 416.9869 0.0416 -1.0000 -1.0000 2058449 1581240066.60 151.5245 60.0011 32.0000 1.9790 1.9801 416.7145 416.9914 0.0417 -1.0000 -1.0000 2058777 1581240066.70 151.5245 60.0011 32.0000 1.9791 1.9802 416.7524 417.0295 0.0417 -1.0000 -1.0000 2058856 1581240066.80 151.5215 60.0011 32.0000 1.9785 1.9796 416.8774 417.1535 0.0415 -1.0000 -1.0000 2058918 1581240066.90 151.5197 60.0011 32.0000 1.9787 1.9798 416.8965 417.1723 0.0415 -1.0000 -1.0000 2058981 1581240067.00 151.5197 60.0011 32.0000 1.9793 1.9804 416.7709 417.0468 0.0415 -1.0000 -1.0000 2059043 1581240067.10 151.5197 60.0011 32.0000 1.9796 1.9806 416.6371 416.9129 0.0415 -1.0000 -1.0000 2059106 1581240067.20 151.5197 60.0011 32.0000 1.9786 1.9797 416.7219 416.9985 0.0417 -1.0000 -1.0000 2059168 1581240067.30 151.5197 60.0011 32.0000 1.9774 1.9785 416.7585 417.0349 0.0416 -1.0000 -1.0000 2059246 1581240067.40 151.4812 60.0011 32.0000 1.9788 1.9799 416.9100 417.1881 0.0418 -1.0000 -1.0000 2059309 1581240067.50 151.4812 60.0011 32.0000 1.9776 1.9787 416.9253 417.2025 0.0417 -1.0000 -1.0000 2059371 1581240067.60 151.4812 60.0011 32.0000 1.9784 1.9795 416.8513 417.1278 0.0416 -1.0000 -1.0000 2059481 1581240067.70 151.4812 60.0011 32.0000 1.9787 1.9797 416.6859 416.9621 0.0416 -1.0000 -1.0000 2059762 1581240067.80 151.4812 60.0011 32.0000 1.9795 1.9806 416.7215 416.9974 0.0415 -1.0000 -1.0000 2059824 1581240067.90 151.4718 60.0011 32.0000 1.9790 1.9801 416.8252 417.1012 0.0416 -1.0000 -1.0000 2059903 1581240068.00 151.4718 60.0011 32.0000 1.9780 1.9790 416.9148 417.1910 0.0416 -1.0000 -1.0000 2059965 1581240068.10 151.4718 60.0011 32.0000 1.9778 1.9789 416.8392 417.1155 0.0416 -1.0000 -1.0000 2100043 1581240068.20 151.4718 60.0011 32.0000 1.9781 1.9792 416.8200 417.0967 0.0416 -1.0000 -1.0000 2100184 1581240068.30 151.4718 60.0011 32.0000 1.9798 1.9809 416.7655 417.0412 0.0415 -1.0000 -1.0000 2100246 1581240068.40 151.4768 60.0011 32.0000 1.9786 1.9797 416.7789 417.0552 0.0416 -1.0000 -1.0000 2100309 1581240068.50 151.4958 60.0011 32.0000 1.9781 1.9791 416.7397 417.0150 0.0416 -1.0000 -1.0000 2100371 1581240068.60 151.4958 60.0011 32.0000 1.9780 1.9791 416.9290 417.2065 0.0417 -1.0000 -1.0000 2100434 1581240068.70 151.4958 60.0011 32.0000 1.9782 1.9793 416.9741 417.2506 0.0416 -1.0000 -1.0000 2101246 1581240068.80 151.4958 60.0011 32.0000 1.9777 1.9788 416.8777 417.1541 0.0416 -1.0000 -1.0000 2101309 1581240068.90 151.4958 60.0011 32.0000 1.9783 1.9794 416.8954 417.1718 0.0416 -1.0000 -1.0000 2101371 1581240069.00 151.5238 60.0011 32.0000 1.9787 1.9798 416.8763 417.1520 0.0416 -1.0000 -1.0000 2101449 1581240069.10 151.5238 60.0011 32.0000 1.9788 1.9798 416.7989 417.0761 0.0417 -1.0000 -1.0000 2101512 1581240069.20 151.5238 60.0011 32.0000 1.9779 1.9789 416.7098 416.9868 0.0417 -1.0000 -1.0000 2101574 1581240069.30 151.5238 60.0011 32.0000 1.9783 1.9793 416.8171 417.0932 0.0416 -1.0000 -1.0000 2101652 1581240069.40 151.5238 60.0011 32.0000 1.9785 1.9796 416.9136 417.1908 0.0417 -1.0000 -1.0000 2101715 1581240069.50 151.5199 60.0011 32.0000 1.9773 1.9783 416.8994 417.1759 0.0416 -1.0000 -1.0000 2101777 1581240069.60 151.5191 60.0011 32.0000 1.9786 1.9797 416.8383 417.1145 0.0416 -1.0000 -1.0000 2101840 1581240069.70 151.5191 60.0011 32.0000 1.9787 1.9798 416.6519 416.9283 0.0417 -1.0000 -1.0000 2101918 1581240069.80 151.5191 60.0011 32.0000 1.9784 1.9794 416.7216 416.9983 0.0417 -1.0000 -1.0000 2102012 1581240069.90 151.5191 60.0011 32.0000 1.9782 1.9793 416.8097 417.0867 0.0417 -1.0000 -1.0000 2102090 1581240070.00 151.5191 60.0011 32.0000 1.9775 1.9785 416.9350 417.2122 0.0417 -1.0000 -1.0000 2102152 1581240070.10 151.4677 60.0006 32.0000 1.9775 1.9786 416.9601 417.2357 0.0415 -1.0000 -1.0000 2102215 1581240070.20 151.4677 60.0006 32.0000 1.9782 1.9793 416.9399 417.2168 0.0416 -1.0000 -1.0000 2102277 1581240070.30 151.4677 60.0006 32.0000 1.9787 1.9798 416.7403 417.0166 0.0416 -1.0000 -1.0000 2102340 1581240070.40 151.4677 60.0006 32.0000 1.9784 1.9795 416.7698 417.0461 0.0416 -1.0000 -1.0000 2102403 1581240070.50 151.4677 60.0006 32.0000 1.9780 1.9791 416.9445 417.2210 0.0417 -1.0000 -1.0000 2102481 1581240070.60 151.4677 60.0006 32.0000 1.9778 1.9789 416.9223 417.2001 0.0418 -1.0000 -1.0000 2102543 1581240070.70 151.5030 60.0006 32.0000 1.9776 1.9787 416.8553 417.1318 0.0415 -1.0000 -1.0000 2102621 1581240070.80 151.5030 60.0006 32.0000 1.9787 1.9798 416.7200 416.9969 0.0416 -1.0000 -1.0000 2103481 1581240070.90 151.5030 60.0006 32.0000 1.9784 1.9795 416.7111 416.9874 0.0417 -1.0000 -1.0000 2103543 1581240071.00 151.5030 60.0006 32.0000 1.9785 1.9796 416.7080 416.9859 0.0419 -1.0000 -1.0000 2103621 1581240071.10 151.5030 60.0006 32.0000 1.9779 1.9790 416.7194 416.9967 0.0418 -1.0000 -1.0000 2103684 1581240071.20 151.5315 60.0006 32.0000 1.9786 1.9797 416.8592 417.1367 0.0417 -1.0000 -1.0000 2103746 1581240071.30 151.5376 60.0006 32.0000 1.9779 1.9790 416.8809 417.1576 0.0417 -1.0000 -1.0000 2103809 1581240071.40 151.5376 60.0006 32.0000 1.9784 1.9795 416.8334 417.1107 0.0417 -1.0000 -1.0000 2103871 1581240071.50 151.5376 60.0006 32.0000 1.9791 1.9802 416.7181 416.9954 0.0418 -1.0000 -1.0000 2103934 1581240071.60 151.5376 60.0006 32.0000 1.9788 1.9799 416.7482 417.0249 0.0416 -1.0000 -1.0000 2104012 1581240071.70 151.5376 60.0006 32.0000 1.9777 1.9788 416.7915 417.0692 0.0418 -1.0000 -1.0000 2104074 1581240071.80 151.4845 60.0006 32.0000 1.9768 1.9779 416.9039 417.1807 0.0416 -1.0000 -1.0000 2104137 1581240071.90 151.4845 60.0006 32.0000 1.9777 1.9788 416.8777 417.1543 0.0417 -1.0000 -1.0000 2104215 1581240072.00 151.4845 60.0006 32.0000 1.9787 1.9798 416.7883 417.0664 0.0418 -1.0000 -1.0000 2104277 1581240072.10 151.4845 60.0006 32.0000 1.9790 1.9801 416.7052 416.9821 0.0417 -1.0000 -1.0000 2104340 1581240072.20 151.4845 60.0006 32.0000 1.9781 1.9792 416.6951 416.9718 0.0417 -1.0000 -1.0000 2104418 1581240072.30 151.4794 60.0006 32.0000 1.9783 1.9794 416.6686 416.9456 0.0417 -1.0000 -1.0000 2104715 1581240072.40 151.4545 60.0006 32.0000 1.9777 1.9788 416.9496 417.2272 0.0418 -1.0000 -1.0000 2104777 1581240072.50 151.4545 60.0006 32.0000 1.9779 1.9790 416.8182 417.0954 0.0417 -1.0000 -1.0000 2104856 1581240072.60 151.4545 60.0006 32.0000 1.9786 1.9797 416.6115 416.8864 0.0415 -1.0000 -1.0000 2104918 1581240072.70 151.4545 60.0006 32.0000 1.9784 1.9795 416.6583 416.9353 0.0416 -1.0000 -1.0000 2104981 1581240072.80 151.4545 60.0006 32.0000 1.9784 1.9795 416.7649 417.0423 0.0419 -1.0000 -1.0000 2105043 1581240072.90 151.5436 60.0006 32.0000 1.9773 1.9784 416.9223 417.2001 0.0418 -1.0000 -1.0000 2105121 1581240073.00 151.5436 60.0006 32.0000 1.9778 1.9789 416.9559 417.2329 0.0417 -1.0000 -1.0000 2105184 1581240073.10 151.5436 60.0006 32.0000 1.9788 1.9799 416.9087 417.1872 0.0419 -1.0000 -1.0000 2105246 1581240073.20 151.5436 60.0006 32.0000 1.9787 1.9798 416.9653 417.2430 0.0418 -1.0000 -1.0000 2105309 1581240073.30 151.5436 60.0006 32.0000 1.9792 1.9803 416.8018 417.0787 0.0416 -1.0000 -1.0000 2105700 1581240073.40 151.4996 60.0006 32.0000 1.9792 1.9803 416.6207 416.8972 0.0417 -1.0000 -1.0000 2105777 1581240073.50 151.4703 60.0006 32.0000 1.9790 1.9801 416.6690 416.9462 0.0418 -1.0000 -1.0000 2105840 1581240073.60 151.4703 60.0006 32.0000 1.9787 1.9798 416.9076 417.1848 0.0416 -1.0000 -1.0000 2105918 1581240073.70 151.4703 60.0006 32.0000 1.9777 1.9788 416.9876 417.2654 0.0418 -1.0000 -1.0000 2105981 1581240073.80 151.4703 60.0006 32.0000 1.9785 1.9796 416.8654 417.1429 0.0418 -1.0000 -1.0000 2106043 1581240073.90 151.4703 60.0006 32.0000 1.9787 1.9798 416.7343 417.0131 0.0420 -1.0000 -1.0000 2106106 1581240074.00 151.4546 60.0006 32.0000 1.9792 1.9803 416.5671 416.8441 0.0417 -1.0000 -1.0000 2106184 1581240074.10 151.4546 60.0006 32.0000 1.9787 1.9798 416.7526 417.0295 0.0416 -1.0000 -1.0000 2106231 1581240074.20 151.4546 60.0006 32.0000 1.9785 1.9796 416.8122 417.0888 0.0417 -1.0000 -1.0000 2106309 1581240074.30 151.4546 60.0006 32.0000 1.9783 1.9793 416.8695 417.1462 0.0417 -1.0000 -1.0000 2106371 1581240074.40 151.4546 60.0006 32.0000 1.9782 1.9792 416.9464 417.2241 0.0418 -1.0000 -1.0000 2106434 1581240074.50 151.5338 60.0006 32.0000 1.9782 1.9792 417.0127 417.2913 0.0419 -1.0000 -1.0000 2106512 1581240074.60 151.5338 60.0006 32.0000 1.9781 1.9792 416.9499 417.2277 0.0418 -1.0000 -1.0000 2106574 1581240074.70 151.5338 60.0006 32.0000 1.9790 1.9801 416.8337 417.1106 0.0417 -1.0000 -1.0000 2106637 1581240074.80 151.5338 60.0006 32.0000 1.9787 1.9797 416.7822 417.0588 0.0416 -1.0000 -1.0000 2106699 1581240074.90 151.5338 60.0006 32.0000 1.9787 1.9798 416.8511 417.1287 0.0418 -1.0000 -1.0000 2107574 1581240075.00 151.5338 60.0006 32.0000 1.9782 1.9793 416.9302 417.2077 0.0418 -1.0000 -1.0000 2107652 1581240075.10 151.5231 60.0010 32.0000 1.9773 1.9783 416.9424 417.2180 0.0414 -1.0000 -1.0000 2107715 1581240075.20 151.5231 60.0010 32.0000 1.9786 1.9797 416.9312 417.2073 0.0416 -1.0000 -1.0000 2107793 1581240075.30 151.5231 60.0010 32.0000 1.9783 1.9794 416.8648 417.1420 0.0417 -1.0000 -1.0000 2107871 1581240075.40 151.5231 60.0010 32.0000 1.9801 1.9811 416.7564 417.0343 0.0418 -1.0000 -1.0000 2107934 1581240075.50 151.5231 60.0010 32.0000 1.9794 1.9804 416.7465 417.0242 0.0418 -1.0000 -1.0000 2107997 1581240075.60 151.5384 60.0010 32.0000 1.9787 1.9798 416.7699 417.0475 0.0418 -1.0000 -1.0000 2108059 1581240075.70 151.5384 60.0010 32.0000 1.9782 1.9793 416.9068 417.1846 0.0418 -1.0000 -1.0000 2108121 1581240075.80 151.5384 60.0010 32.0000 1.9781 1.9792 416.9568 417.2347 0.0418 -1.0000 -1.0000 2108184 1581240075.90 151.5384 60.0010 32.0000 1.9791 1.9802 416.9712 417.2493 0.0419 -1.0000 -1.0000 2108262 1581240076.00 151.5384 60.0010 32.0000 1.9790 1.9801 416.8509 417.1287 0.0418 -1.0000 -1.0000 2108324 1581240076.10 151.5346 60.0010 32.0000 1.9785 1.9796 416.7423 417.0206 0.0420 -1.0000 -1.0000 2108387 1581240076.20 151.5322 60.0010 32.0000 1.9794 1.9805 416.6805 416.9592 0.0419 -1.0000 -1.0000 2108465 1581240076.30 151.5322 60.0010 32.0000 1.9790 1.9801 416.7658 417.0439 0.0419 -1.0000 -1.0000 2108527 1581240076.40 151.5322 60.0010 32.0000 1.9782 1.9793 416.8388 417.1164 0.0417 -1.0000 -1.0000 2108590 1581240076.50 151.5322 60.0010 32.0000 1.9782 1.9793 416.9964 417.2749 0.0419 -1.0000 -1.0000 2108652 1581240076.60 151.5322 60.0010 32.0000 1.9787 1.9797 416.8588 417.1372 0.0418 -1.0000 -1.0000 2108715 1581240076.70 151.5577 60.0010 32.0000 1.9783 1.9794 416.9192 417.1976 0.0419 -1.0000 -1.0000 2108793 1581240076.80 151.5577 60.0010 32.0000 1.9791 1.9802 416.8465 417.1239 0.0418 -1.0000 -1.0000 2108856 1581240076.90 151.5577 60.0010 32.0000 1.9800 1.9811 416.7840 417.0615 0.0417 -1.0000 -1.0000 2108918 1581240077.00 151.5577 60.0010 32.0000 1.9790 1.9801 416.8406 417.1182 0.0418 -1.0000 -1.0000 2109527 1581240077.10 151.5577 60.0010 32.0000 1.9787 1.9798 416.9667 417.2448 0.0419 -1.0000 -1.0000 2109606 1581240077.20 151.5670 60.0010 32.0000 1.9783 1.9794 417.0514 417.3299 0.0419 -1.0000 -1.0000 2109668 1581240077.30 151.5670 60.0010 32.0000 1.9789 1.9800 416.8040 417.0826 0.0420 -1.0000 -1.0000 2109731 1581240077.40 151.5670 60.0010 32.0000 1.9796 1.9807 416.7876 417.0657 0.0419 -1.0000 -1.0000 2109793 1581240077.50 151.5670 60.0010 32.0000 1.9796 1.9807 416.7152 416.9929 0.0418 -1.0000 -1.0000 2109856 1581240077.60 151.5670 60.0010 32.0000 1.9784 1.9795 416.8241 417.1014 0.0417 -1.0000 -1.0000 2109934 1581240077.70 151.5670 60.0010 32.0000 1.9785 1.9796 416.9969 417.2749 0.0419 -1.0000 -1.0000 2109996 1581240077.80 151.5221 60.0010 32.0000 1.9779 1.9790 416.8836 417.1624 0.0419 -1.0000 -1.0000 2110059 1581240077.90 151.5221 60.0010 32.0000 1.9784 1.9795 416.7503 417.0282 0.0418 -1.0000 -1.0000 2110137 1581240078.00 151.5221 60.0010 32.0000 1.9784 1.9795 416.7660 417.0442 0.0418 -1.0000 -1.0000 2110746 1581240078.10 151.5221 60.0010 32.0000 1.9781 1.9792 416.8010 417.0783 0.0418 -1.0000 -1.0000 2110809 1581240078.20 151.5221 60.0010 32.0000 1.9775 1.9786 416.8257 417.1037 0.0418 -1.0000 -1.0000 2110887 1581240078.30 151.5134 60.0010 32.0000 1.9783 1.9794 417.0501 417.3279 0.0418 -1.0000 -1.0000 2110949 1581240078.40 151.5120 60.0010 32.0000 1.9787 1.9798 416.8963 417.1746 0.0418 -1.0000 -1.0000 2111012 1581240078.50 151.5120 60.0010 32.0000 1.9793 1.9804 416.7507 417.0280 0.0418 -1.0000 -1.0000 2111090 1581240078.60 151.5120 60.0010 32.0000 1.9790 1.9801 416.7264 417.0034 0.0418 -1.0000 -1.0000 2111152 1581240078.70 151.5120 60.0010 32.0000 1.9789 1.9800 416.7016 416.9800 0.0419 -1.0000 -1.0000 2111231 1581240078.80 151.5120 60.0010 32.0000 1.9785 1.9796 416.8182 417.0961 0.0418 -1.0000 -1.0000 2111293 1581240078.90 151.5120 60.0010 32.0000 1.9780 1.9791 416.9627 417.2414 0.0420 -1.0000 -1.0000 2111356 1581240079.00 151.4936 60.0010 32.0000 1.9776 1.9787 416.9641 417.2426 0.0418 -1.0000 -1.0000 2111418 1581240079.10 151.4936 60.0010 32.0000 1.9784 1.9795 416.9934 417.2710 0.0418 -1.0000 -1.0000 2111497 1581240079.20 151.4936 60.0010 32.0000 1.9779 1.9790 416.6460 416.9234 0.0418 -1.0000 -1.0000 2111559 1581240079.30 151.4936 60.0010 32.0000 1.9783 1.9794 416.7341 417.0127 0.0419 -1.0000 -1.0000 2111621 1581240079.40 151.4936 60.0010 32.0000 1.9781 1.9792 416.8113 417.0888 0.0417 -1.0000 -1.0000 2111684 1581240079.50 151.4935 60.0010 32.0000 1.9784 1.9795 416.9631 417.2408 0.0418 -1.0000 -1.0000 2111746 1581240079.60 151.4935 60.0010 32.0000 1.9777 1.9787 416.8771 417.1550 0.0419 -1.0000 -1.0000 2111824 1581240079.70 151.4935 60.0010 32.0000 1.9777 1.9788 416.8012 417.0797 0.0419 -1.0000 -1.0000 2111887 1581240079.80 151.4935 60.0010 32.0000 1.9782 1.9793 416.8001 417.0782 0.0419 -1.0000 -1.0000 2111949 1581240079.90 151.4935 60.0010 32.0000 1.9788 1.9798 416.7180 416.9966 0.0419 -1.0000 -1.0000 2112027 1581240080.00 151.4935 60.0010 32.0000 1.9780 1.9791 416.8084 417.0870 0.0420 -1.0000 -1.0000 2112246 1581240080.10 151.4471 60.0012 32.0000 1.9782 1.9793 416.9156 417.1932 0.0418 -1.0000 -1.0000 2112309 1581240080.20 151.4471 60.0012 32.0000 1.9781 1.9792 417.0163 417.2942 0.0418 -1.0000 -1.0000 2112387 1581240080.30 151.4471 60.0012 32.0000 1.9779 1.9790 416.8129 417.0913 0.0420 -1.0000 -1.0000 2112449 1581240080.40 151.4471 60.0012 32.0000 1.9785 1.9796 416.6542 416.9329 0.0420 -1.0000 -1.0000 2112512 1581240080.50 151.4471 60.0012 32.0000 1.9785 1.9796 416.6755 416.9541 0.0420 -1.0000 -1.0000 2112699 1581240080.60 151.4471 60.0012 32.0000 1.9785 1.9796 416.8280 417.1069 0.0420 -1.0000 -1.0000 2112762 1581240080.70 151.4471 60.0012 32.0000 1.9783 1.9794 416.8849 417.1638 0.0419 -1.0000 -1.0000 2112840 1581240080.80 151.4593 60.0012 32.0000 1.9780 1.9791 416.9438 417.2217 0.0418 -1.0000 -1.0000 2112887 1581240080.90 151.4593 60.0012 32.0000 1.9782 1.9793 416.9188 417.1961 0.0417 -1.0000 -1.0000 2112949 1581240081.00 151.4593 60.0012 32.0000 1.9786 1.9797 416.8206 417.0994 0.0420 -1.0000 -1.0000 2113027 1581240081.10 151.4593 60.0012 32.0000 1.9789 1.9800 416.7105 416.9892 0.0419 -1.0000 -1.0000 2113262 1581240081.20 151.4593 60.0012 32.0000 1.9790 1.9801 416.8059 417.0839 0.0419 -1.0000 -1.0000 2113324 1581240081.30 151.4878 60.0012 32.0000 1.9793 1.9804 416.7680 417.0466 0.0419 -1.0000 -1.0000 2113403 1581240081.40 151.4913 60.0012 32.0000 1.9783 1.9794 416.8318 417.1107 0.0420 -1.0000 -1.0000 2113449 1581240081.50 151.4913 60.0012 32.0000 1.9772 1.9783 417.0625 417.3411 0.0419 -1.0000 -1.0000 2113512 1581240081.60 151.4913 60.0012 32.0000 1.9782 1.9793 416.9230 417.2022 0.0421 -1.0000 -1.0000 2113809 1581240081.70 151.4913 60.0012 32.0000 1.9784 1.9795 416.7571 417.0356 0.0418 -1.0000 -1.0000 2113871 1581240081.80 151.4913 60.0012 32.0000 1.9791 1.9802 416.6652 416.9437 0.0419 -1.0000 -1.0000 2113934 1581240081.90 151.5336 60.0012 32.0000 1.9784 1.9795 416.6927 416.9704 0.0418 -1.0000 -1.0000 2113997 1581240082.00 151.5336 60.0012 32.0000 1.9783 1.9794 416.7940 417.0725 0.0420 -1.0000 -1.0000 2114059 1581240082.10 151.5336 60.0012 32.0000 1.9782 1.9793 416.8945 417.1732 0.0419 -1.0000 -1.0000 2114293 1581240082.20 151.5336 60.0012 32.0000 1.9781 1.9792 417.0079 417.2857 0.0418 -1.0000 -1.0000 2114371 1581240082.30 151.5336 60.0012 32.0000 1.9785 1.9796 416.9427 417.2206 0.0418 -1.0000 -1.0000 2114434 1581240082.40 151.4997 60.0012 32.0000 1.9794 1.9805 416.7937 417.0722 0.0420 -1.0000 -1.0000 2114496 1581240082.50 151.4832 60.0012 32.0000 1.9788 1.9799 416.7110 416.9898 0.0419 -1.0000 -1.0000 2114559 1581240082.60 151.4832 60.0012 32.0000 1.9783 1.9794 416.8474 417.1251 0.0418 -1.0000 -1.0000 2114793 1581240082.70 151.4832 60.0012 32.0000 1.9781 1.9792 416.9713 417.2504 0.0419 -1.0000 -1.0000 2114871 1581240082.80 151.4832 60.0012 32.0000 1.9777 1.9788 416.8990 417.1768 0.0419 -1.0000 -1.0000 2114934 1581240082.90 151.4832 60.0012 32.0000 1.9787 1.9798 416.7385 417.0163 0.0418 -1.0000 -1.0000 2114996 1581240083.00 151.5031 60.0012 32.0000 1.9792 1.9803 416.6713 416.9491 0.0419 -1.0000 -1.0000 2115059 1581240083.10 151.5031 60.0012 32.0000 1.9792 1.9803 416.7733 417.0521 0.0420 -1.0000 -1.0000 2115293 1581240083.20 151.5031 60.0012 32.0000 1.9786 1.9796 416.8529 417.1302 0.0417 -1.0000 -1.0000 2115356 1581240083.30 151.5031 60.0012 32.0000 1.9784 1.9795 416.8631 417.1405 0.0418 -1.0000 -1.0000 2115434 1581240083.40 151.5031 60.0012 32.0000 1.9788 1.9799 416.9091 417.1874 0.0419 -1.0000 -1.0000 2115481 1581240083.50 151.5448 60.0012 32.0000 1.9787 1.9797 416.8229 417.1005 0.0418 -1.0000 -1.0000 2115559 1581240083.60 151.5448 60.0012 32.0000 1.9792 1.9803 416.7870 417.0653 0.0419 -1.0000 -1.0000 2116043 1581240083.70 151.5448 60.0012 32.0000 1.9790 1.9801 416.8319 417.1104 0.0417 -1.0000 -1.0000 2116106 1581240083.80 151.5448 60.0012 32.0000 1.9787 1.9798 416.9363 417.2138 0.0418 -1.0000 -1.0000 2116168 1581240083.90 151.5448 60.0012 32.0000 1.9777 1.9788 416.9368 417.2137 0.0417 -1.0000 -1.0000 2116231 1581240084.00 151.5448 60.0012 32.0000 1.9789 1.9800 416.9344 417.2123 0.0419 -1.0000 -1.0000 2116293 1581240084.10 151.5125 60.0012 32.0000 1.9785 1.9795 416.7735 417.0519 0.0420 -1.0000 -1.0000 2116606 1581240084.20 151.4812 60.0012 32.0000 1.9788 1.9799 416.6964 416.9761 0.0420 -1.0000 -1.0000 2116668 1581240084.30 151.4812 60.0012 32.0000 1.9791 1.9802 416.7671 417.0448 0.0418 -1.0000 -1.0000 2116731 1581240084.40 151.4812 60.0012 32.0000 1.9786 1.9797 416.7656 417.0444 0.0420 -1.0000 -1.0000 2116793 1581240084.50 151.4812 60.0012 32.0000 1.9771 1.9782 416.8968 417.1752 0.0419 -1.0000 -1.0000 2116871 1581240084.60 151.4811 60.0012 32.0000 1.9776 1.9787 416.9306 417.2096 0.0420 -1.0000 -1.0000 2116934 1581240084.70 151.4564 60.0011 32.0000 1.9777 1.9788 416.9103 417.1878 0.0418 -1.0000 -1.0000 2117012 1581240084.80 151.4564 60.0011 32.0000 1.9791 1.9802 416.7833 417.0615 0.0418 -1.0000 -1.0000 2117074 1581240084.90 151.4564 60.0011 32.0000 1.9788 1.9799 416.7671 417.0447 0.0418 -1.0000 -1.0000 2117137 1581240085.00 151.4564 60.0011 32.0000 1.9788 1.9799 416.7507 417.0287 0.0419 -1.0000 -1.0000 2117215 1581240085.10 151.4564 60.0011 32.0000 1.9779 1.9790 416.8665 417.1445 0.0418 -1.0000 -1.0000 2117277 1581240085.20 151.4729 60.0011 32.0000 1.9780 1.9791 416.9953 417.2726 0.0417 -1.0000 -1.0000 2117449 1581240085.30 151.4732 60.0011 32.0000 1.9785 1.9796 417.0261 417.3059 0.0420 -1.0000 -1.0000 2117527 1581240085.40 151.4732 60.0011 32.0000 1.9788 1.9799 416.9389 417.2165 0.0418 -1.0000 -1.0000 2117590 1581240085.50 151.4732 60.0011 32.0000 1.9788 1.9799 416.8004 417.0784 0.0418 -1.0000 -1.0000 2117652 1581240085.60 151.4732 60.0011 32.0000 1.9786 1.9797 416.8532 417.1310 0.0418 -1.0000 -1.0000 2117715 1581240085.70 151.4732 60.0011 32.0000 1.9782 1.9793 416.9325 417.2098 0.0418 -1.0000 -1.0000 2118012 1581240085.80 151.4805 60.0011 32.0000 1.9785 1.9796 417.0035 417.2812 0.0418 -1.0000 -1.0000 2118074 1581240085.90 151.4805 60.0011 32.0000 1.9792 1.9803 416.8214 417.0998 0.0419 -1.0000 -1.0000 2118137 1581240086.00 151.4805 60.0011 32.0000 1.9795 1.9805 416.7917 417.0704 0.0419 -1.0000 -1.0000 2118199 1581240086.10 151.4805 60.0011 32.0000 1.9790 1.9801 416.7844 417.0627 0.0419 -1.0000 -1.0000 2118262 1581240086.20 151.4805 60.0011 32.0000 1.9788 1.9799 416.9300 417.2073 0.0417 -1.0000 -1.0000 2118340 1581240086.30 151.4796 60.0011 32.0000 1.9782 1.9793 416.9273 417.2047 0.0417 -1.0000 -1.0000 2118403 1581240086.40 151.4696 60.0011 32.0000 1.9789 1.9799 416.8985 417.1759 0.0418 -1.0000 -1.0000 2118465 1581240086.50 151.4696 60.0011 32.0000 1.9795 1.9806 416.7853 417.0623 0.0417 -1.0000 -1.0000 2118543 1581240086.60 151.4696 60.0011 32.0000 1.9797 1.9808 416.7408 417.0177 0.0417 -1.0000 -1.0000 2118606 1581240086.70 151.4696 60.0011 32.0000 1.9794 1.9805 416.8491 417.1264 0.0418 -1.0000 -1.0000 2118793 1581240086.80 151.4696 60.0011 32.0000 1.9782 1.9793 416.8354 417.1133 0.0418 -1.0000 -1.0000 2118840 1581240086.90 151.3885 60.0011 32.0000 1.9784 1.9795 416.9869 417.2649 0.0418 -1.0000 -1.0000 2118918 1581240087.00 151.3885 60.0011 32.0000 1.9783 1.9794 416.8446 417.1224 0.0419 -1.0000 -1.0000 2118981 1581240087.10 151.3885 60.0011 32.0000 1.9787 1.9798 416.7383 417.0164 0.0419 -1.0000 -1.0000 2119043 1581240087.20 151.3885 60.0011 32.0000 1.9789 1.9800 416.7069 416.9834 0.0417 -1.0000 -1.0000 2119434 1581240087.30 151.3885 60.0011 32.0000 1.9786 1.9797 416.8681 417.1455 0.0418 -1.0000 -1.0000 2119497 1581240087.40 151.4278 60.0011 32.0000 1.9791 1.9802 416.9815 417.2585 0.0417 -1.0000 -1.0000 2119559 1581240087.50 151.4366 60.0011 32.0000 1.9783 1.9794 416.8882 417.1660 0.0418 -1.0000 -1.0000 2119621 1581240087.60 151.4366 60.0011 32.0000 1.9788 1.9798 416.8342 417.1112 0.0417 -1.0000 -1.0000 2119715 1581240087.70 151.4366 60.0011 32.0000 1.9797 1.9807 416.7416 417.0193 0.0418 -1.0000 -1.0000 2119997 1581240087.80 151.4366 60.0011 32.0000 1.9797 1.9808 416.7958 417.0738 0.0418 -1.0000 -1.0000 2120059 1581240087.90 151.4366 60.0011 32.0000 1.9788 1.9798 416.8851 417.1619 0.0416 -1.0000 -1.0000 2120152 1581240088.00 151.4508 60.0011 32.0000 1.9789 1.9799 416.9604 417.2385 0.0419 -1.0000 -1.0000 2120215 1581240088.10 151.4508 60.0011 32.0000 1.9786 1.9797 416.9128 417.1904 0.0418 -1.0000 -1.0000 2120277 1581240088.20 151.4508 60.0011 32.0000 1.9798 1.9809 416.7749 417.0521 0.0417 -1.0000 -1.0000 2120340 1581240088.30 151.4508 60.0011 32.0000 1.9798 1.9809 416.7549 417.0320 0.0417 -1.0000 -1.0000 2120403 1581240088.40 151.4508 60.0011 32.0000 1.9790 1.9801 416.8060 417.0826 0.0417 -1.0000 -1.0000 2120465 1581240088.50 151.4508 60.0011 32.0000 1.9789 1.9800 416.9758 417.2526 0.0417 -1.0000 -1.0000 2120543 1581240088.60 151.4603 60.0011 32.0000 1.9785 1.9796 417.0196 417.2971 0.0418 -1.0000 -1.0000 2120606 1581240088.70 151.4603 60.0011 32.0000 1.9782 1.9793 416.9264 417.2037 0.0418 -1.0000 -1.0000 2121606 1581240088.80 151.4603 60.0011 32.0000 1.9786 1.9797 416.8434 417.1209 0.0417 -1.0000 -1.0000 2121668 1581240088.90 151.4603 60.0011 32.0000 1.9802 1.9812 416.8809 417.1581 0.0417 -1.0000 -1.0000 2121731 1581240089.00 151.4575 60.0011 32.0000 1.9799 1.9810 416.7469 417.0239 0.0416 -1.0000 -1.0000 2121809 1581240089.10 151.4258 60.0011 32.0000 1.9786 1.9796 416.7485 417.0252 0.0417 -1.0000 -1.0000 2121871 1581240089.20 151.4258 60.0011 32.0000 1.9786 1.9797 416.9127 417.1898 0.0417 -1.0000 -1.0000 2121934 1581240089.30 151.4258 60.0011 32.0000 1.9789 1.9799 416.8753 417.1520 0.0417 -1.0000 -1.0000 2122012 1581240089.40 151.4258 60.0011 32.0000 1.9792 1.9803 416.8421 417.1190 0.0417 -1.0000 -1.0000 2122074 1581240089.50 151.4258 60.0011 32.0000 1.9791 1.9802 416.8507 417.1276 0.0417 -1.0000 -1.0000 2122137 1581240089.60 151.4582 60.0015 32.0000 1.9800 1.9811 416.7027 416.9801 0.0417 -1.0000 -1.0000 2122199 1581240089.70 151.4655 60.0016 32.0000 1.9795 1.9806 416.7066 416.9836 0.0417 -1.0000 -1.0000 2122262 1581240089.80 151.4655 60.0016 32.0000 1.9793 1.9804 416.8035 417.0811 0.0418 -1.0000 -1.0000 2122324 1581240089.90 151.4655 60.0016 32.0000 1.9788 1.9799 416.8948 417.1724 0.0418 -1.0000 -1.0000 2122403 1581240090.00 151.4655 60.0016 32.0000 1.9786 1.9797 416.8916 417.1690 0.0417 -1.0000 -1.0000 2122465 1581240090.10 151.4655 60.0016 32.0000 1.9789 1.9800 416.9298 417.2070 0.0417 -1.0000 -1.0000 2122527 1581240090.20 151.4755 60.0016 32.0000 1.9787 1.9798 416.8428 417.1199 0.0417 -1.0000 -1.0000 2122606 1581240090.30 151.4755 60.0016 32.0000 1.9793 1.9803 416.7683 417.0466 0.0418 -1.0000 -1.0000 2122668 1581240090.40 151.4755 60.0016 32.0000 1.9786 1.9797 416.8441 417.1208 0.0417 -1.0000 -1.0000 2122731 1581240090.50 151.4755 60.0016 32.0000 1.9786 1.9797 416.8926 417.1699 0.0417 -1.0000 -1.0000 2122809 1581240090.60 151.4672 60.0016 32.0000 1.9788 1.9799 416.9859 417.2626 0.0417 -1.0000 -1.0000 2122871 1581240090.70 151.4672 60.0016 32.0000 1.9790 1.9800 416.9714 417.2487 0.0417 -1.0000 -1.0000 2122934 1581240090.80 151.4672 60.0016 32.0000 1.9789 1.9800 416.7693 417.0464 0.0418 -1.0000 -1.0000 2123012 1581240090.90 151.4672 60.0016 32.0000 1.9791 1.9802 416.7580 417.0366 0.0419 -1.0000 -1.0000 2123074 1581240091.00 151.4672 60.0016 32.0000 1.9798 1.9809 416.7599 417.0372 0.0417 -1.0000 -1.0000 2123152 1581240091.10 151.4672 60.0016 32.0000 1.9787 1.9798 416.8704 417.1478 0.0418 -1.0000 -1.0000 2123215 1581240091.20 151.4672 60.0016 32.0000 1.9785 1.9796 416.8784 417.1554 0.0417 -1.0000 -1.0000 2123277 1581240091.30 151.4672 60.0016 32.0000 1.9785 1.9795 416.9975 417.2749 0.0417 -1.0000 -1.0000 2123574 1581240091.40 151.4622 60.0016 32.0000 1.9786 1.9797 416.9741 417.2519 0.0418 -1.0000 -1.0000 2123637 1581240091.50 151.4622 60.0016 32.0000 1.9789 1.9799 416.7091 416.9850 0.0416 -1.0000 -1.0000 2123699 1581240091.60 151.4622 60.0016 32.0000 1.9793 1.9804 416.7470 417.0239 0.0417 -1.0000 -1.0000 2123762 1581240091.70 151.4622 60.0016 32.0000 1.9795 1.9806 416.8339 417.1108 0.0417 -1.0000 -1.0000 2123824 1581240091.80 151.4622 60.0016 32.0000 1.9788 1.9799 416.8638 417.1400 0.0417 -1.0000 -1.0000 2124059 1581240091.90 151.4622 60.0016 32.0000 1.9785 1.9796 416.9833 417.2606 0.0416 -1.0000 -1.0000 2124121 1581240092.00 151.4622 60.0016 32.0000 1.9790 1.9801 416.9397 417.2161 0.0417 -1.0000 -1.0000 2124184 1581240092.10 151.4622 60.0016 32.0000 1.9795 1.9806 416.9109 417.1872 0.0416 -1.0000 -1.0000 2124246 1581240092.20 151.4582 60.0016 32.0000 1.9792 1.9803 416.7413 417.0184 0.0417 -1.0000 -1.0000 2124324 1581240092.30 151.4476 60.0016 32.0000 1.9788 1.9799 416.7480 417.0236 0.0415 -1.0000 -1.0000 2125012 1581240092.40 151.4476 60.0016 32.0000 1.9781 1.9792 416.7620 417.0394 0.0417 -1.0000 -1.0000 2125090 1581240092.50 151.4476 60.0016 32.0000 1.9786 1.9797 416.8706 417.1472 0.0416 -1.0000 -1.0000 2125168 1581240092.60 151.5331 60.0016 32.0000 1.9784 1.9795 416.8769 417.1534 0.0417 -1.0000 -1.0000 2125231 1581240092.70 151.5331 60.0016 32.0000 1.9790 1.9801 416.9230 417.2009 0.0417 -1.0000 -1.0000 2125309 1581240092.80 151.5331 60.0016 32.0000 1.9788 1.9799 416.8107 417.0872 0.0416 -1.0000 -1.0000 2125371 1581240092.90 151.5331 60.0016 32.0000 1.9790 1.9801 416.6990 416.9762 0.0418 -1.0000 -1.0000 2125434 1581240093.00 151.5331 60.0016 32.0000 1.9786 1.9797 416.8477 417.1255 0.0417 -1.0000 -1.0000 2125512 1581240093.10 151.5148 60.0016 32.0000 1.9785 1.9796 416.8804 417.1574 0.0418 -1.0000 -1.0000 2125574 1581240093.20 151.5042 60.0016 32.0000 1.9782 1.9793 416.9617 417.2395 0.0418 -1.0000 -1.0000 2125637 1581240093.30 151.5042 60.0016 32.0000 1.9775 1.9786 416.9855 417.2634 0.0418 -1.0000 -1.0000 2125699 1581240093.40 151.5042 60.0016 32.0000 1.9784 1.9795 416.9406 417.2180 0.0418 -1.0000 -1.0000 2125762 1581240093.50 151.5042 60.0016 32.0000 1.9787 1.9798 416.8175 417.0956 0.0417 -1.0000 -1.0000 2125824 1581240093.60 151.5042 60.0016 32.0000 1.9792 1.9803 416.6796 416.9555 0.0416 -1.0000 -1.0000 2125903 1581240093.70 151.5042 60.0016 32.0000 1.9784 1.9795 416.8118 417.0886 0.0417 -1.0000 -1.0000 2125965 1581240093.80 151.5851 60.0016 32.0000 1.9777 1.9788 417.0624 417.3401 0.0418 -1.0000 -1.0000 2126199 1581240093.90 151.5851 60.0016 32.0000 1.9783 1.9794 416.8786 417.1557 0.0417 -1.0000 -1.0000 2126262 1581240094.00 151.5851 60.0016 32.0000 1.9790 1.9801 416.7661 417.0435 0.0418 -1.0000 -1.0000 2126324 1581240094.10 151.5851 60.0016 32.0000 1.9797 1.9808 416.7894 417.0659 0.0416 -1.0000 -1.0000 2126387 1581240094.20 151.5851 60.0016 32.0000 1.9791 1.9802 416.8056 417.0823 0.0418 -1.0000 -1.0000 2126465 1581240094.30 151.5851 60.0016 32.0000 1.9794 1.9805 416.8405 417.1175 0.0417 -1.0000 -1.0000 2126527 1581240094.40 151.5851 60.0016 32.0000 1.9784 1.9794 416.9515 417.2283 0.0417 -1.0000 -1.0000 2126699 1581240094.50 151.5851 60.0016 32.0000 1.9786 1.9797 416.9207 417.1985 0.0419 -1.0000 -1.0000 2126777 1581240094.60 151.5851 60.0016 32.0000 1.9787 1.9798 416.9017 417.1783 0.0416 -1.0000 -1.0000 2126840 1581240094.70 151.5851 60.0016 32.0000 1.9789 1.9800 416.8051 417.0826 0.0418 -1.0000 -1.0000 2126918 1581240094.80 151.5851 60.0016 32.0000 1.9800 1.9811 416.8309 417.1084 0.0417 -1.0000 -1.0000 2126981 1581240094.90 151.5851 60.0016 32.0000 1.9782 1.9793 416.9803 417.2575 0.0417 -1.0000 -1.0000 2127309 1581240095.00 151.5159 60.0020 32.0000 1.9785 1.9796 416.9490 417.2247 0.0415 -1.0000 -1.0000 2127387 1581240095.10 151.5159 60.0020 32.0000 1.9788 1.9799 416.8883 417.1643 0.0415 -1.0000 -1.0000 2127449 1581240095.20 151.5159 60.0020 32.0000 1.9794 1.9805 416.7288 417.0061 0.0418 -1.0000 -1.0000 2127559 1581240095.30 151.5159 60.0020 32.0000 1.9788 1.9798 416.7792 417.0568 0.0418 -1.0000 -1.0000 2127621 1581240095.40 151.5159 60.0020 32.0000 1.9779 1.9790 416.9018 417.1789 0.0417 -1.0000 -1.0000 2127684 1581240095.50 151.5242 60.0020 32.0000 1.9781 1.9792 416.9439 417.2210 0.0417 -1.0000 -1.0000 2127746 1581240095.60 151.5482 60.0020 32.0000 1.9783 1.9793 416.9241 417.2008 0.0416 -1.0000 -1.0000 2127824 1581240095.70 151.5482 60.0020 32.0000 1.9788 1.9799 416.9235 417.2004 0.0417 -1.0000 -1.0000 2127887 1581240095.80 151.5482 60.0020 32.0000 1.9792 1.9803 416.7669 417.0448 0.0419 -1.0000 -1.0000 2127949 1581240095.90 151.5482 60.0020 32.0000 1.9792 1.9803 416.7776 417.0563 0.0419 -1.0000 -1.0000 2128043 1581240096.00 151.5482 60.0020 32.0000 1.9778 1.9789 416.9251 417.2029 0.0418 -1.0000 -1.0000 2128106 1581240096.10 151.5482 60.0020 32.0000 1.9779 1.9790 416.9812 417.2589 0.0418 -1.0000 -1.0000 2128168 1581240096.20 151.5254 60.0020 32.0000 1.9780 1.9791 416.9852 417.2631 0.0417 -1.0000 -1.0000 2128231 1581240096.30 151.5053 60.0020 32.0000 1.9800 1.9811 416.8834 417.1600 0.0417 -1.0000 -1.0000 2128293 1581240096.40 151.5053 60.0020 32.0000 1.9789 1.9800 416.7143 416.9918 0.0418 -1.0000 -1.0000 2128527 1581240096.50 151.5053 60.0020 32.0000 1.9791 1.9802 416.7465 417.0238 0.0418 -1.0000 -1.0000 2128606 1581240096.60 151.5436 60.0020 32.0000 1.9787 1.9798 416.8436 417.1202 0.0416 -1.0000 -1.0000 2128668 1581240096.70 151.5464 60.0020 32.0000 1.9788 1.9798 416.9271 417.2031 0.0416 -1.0000 -1.0000 2128746 1581240096.80 151.5464 60.0020 32.0000 1.9778 1.9789 416.9491 417.2263 0.0417 -1.0000 -1.0000 2128809 1581240096.90 151.5464 60.0020 32.0000 1.9783 1.9794 416.8920 417.1687 0.0417 -1.0000 -1.0000 2129043 1581240097.00 151.5464 60.0020 32.0000 1.9791 1.9802 416.7671 417.0444 0.0418 -1.0000 -1.0000 2129106 1581240097.10 151.5464 60.0020 32.0000 1.9793 1.9803 416.9332 417.2107 0.0417 -1.0000 -1.0000 2129168 1581240097.20 151.5907 60.0020 32.0000 1.9776 1.9786 416.9223 417.1990 0.0417 -1.0000 -1.0000 2129231 1581240097.30 151.5907 60.0020 32.0000 1.9787 1.9798 416.9887 417.2653 0.0416 -1.0000 -1.0000 2129309 1581240097.40 151.5907 60.0020 32.0000 1.9787 1.9798 417.0234 417.3002 0.0417 -1.0000 -1.0000 2130543 1581240097.50 151.5907 60.0020 32.0000 1.9788 1.9799 416.8806 417.1577 0.0417 -1.0000 -1.0000 2130606 1581240097.60 151.5907 60.0020 32.0000 1.9797 1.9807 416.7293 417.0067 0.0418 -1.0000 -1.0000 2130684 1581240097.70 151.5934 60.0020 32.0000 1.9789 1.9800 416.7254 417.0022 0.0417 -1.0000 -1.0000 2130746 1581240097.80 151.5956 60.0020 32.0000 1.9789 1.9800 416.7951 417.0721 0.0417 -1.0000 -1.0000 2130809 1581240097.90 151.5956 60.0020 32.0000 1.9790 1.9801 416.9779 417.2553 0.0418 -1.0000 -1.0000 2130887 1581240098.00 151.5956 60.0020 32.0000 1.9792 1.9803 416.9547 417.2316 0.0417 -1.0000 -1.0000 2130949 1581240098.10 151.5956 60.0020 32.0000 1.9780 1.9791 416.9401 417.2169 0.0417 -1.0000 -1.0000 2131012 1581240098.20 151.5956 60.0020 32.0000 1.9781 1.9792 416.6865 416.9628 0.0416 -1.0000 -1.0000 2131074 1581240098.30 151.5209 60.0020 32.0000 1.9782 1.9793 416.7398 417.0163 0.0416 -1.0000 -1.0000 2131152 1581240098.40 151.5209 60.0020 32.0000 1.9787 1.9798 416.8310 417.1075 0.0416 -1.0000 -1.0000 2131215 1581240098.50 151.5209 60.0020 32.0000 1.9783 1.9794 416.9197 417.1974 0.0418 -1.0000 -1.0000 2131293 1581240098.60 151.5209 60.0020 32.0000 1.9790 1.9801 416.9399 417.2161 0.0417 -1.0000 -1.0000 2131356 1581240098.70 151.5209 60.0020 32.0000 1.9789 1.9800 416.8974 417.1747 0.0417 -1.0000 -1.0000 2131418 1581240098.80 151.5222 60.0020 32.0000 1.9783 1.9794 416.7949 417.0717 0.0417 -1.0000 -1.0000 2131481 1581240098.90 151.5226 60.0020 32.0000 1.9778 1.9789 416.7863 417.0625 0.0416 -1.0000 -1.0000 2131543 1581240099.00 151.5226 60.0020 32.0000 1.9792 1.9803 416.7195 416.9962 0.0417 -1.0000 -1.0000 2131621 1581240099.10 151.5226 60.0020 32.0000 1.9781 1.9792 416.8269 417.1053 0.0418 -1.0000 -1.0000 2131684 1581240099.20 151.5226 60.0020 32.0000 1.9778 1.9789 416.9519 417.2290 0.0417 -1.0000 -1.0000 2131746 1581240099.30 151.5226 60.0020 32.0000 1.9782 1.9792 416.8556 417.1323 0.0416 -1.0000 -1.0000 2131824 1581240099.40 151.5226 60.0020 32.0000 1.9794 1.9805 416.6277 416.9043 0.0416 -1.0000 -1.0000 2131887 1581240099.50 151.5226 60.0020 32.0000 1.9793 1.9804 416.6703 416.9464 0.0416 -1.0000 -1.0000 2131949 1581240099.60 151.5226 60.0020 32.0000 1.9789 1.9799 416.8047 417.0815 0.0416 -1.0000 -1.0000 2132012 1581240099.70 151.5226 60.0020 32.0000 1.9784 1.9795 416.9122 417.1892 0.0417 -1.0000 -1.0000 2132074 1581240099.80 151.5226 60.0020 32.0000 1.9774 1.9785 416.8903 417.1668 0.0415 -1.0000 -1.0000 2132137 1581240099.90 151.5226 60.0020 32.0000 1.9784 1.9795 417.0306 417.3074 0.0417 -1.0000 -1.0000 2132215 1581240100.00 151.5471 60.0016 32.0000 1.9795 1.9806 416.9032 417.1796 0.0416 -1.0000 -1.0000 2132481 1581240100.10 151.5511 60.0016 32.0000 1.9796 1.9807 416.8419 417.1187 0.0417 -1.0000 -1.0000 2132543 1581240100.20 151.5544 60.0016 32.0000 1.9792 1.9802 416.8703 417.1472 0.0417 -1.0000 -1.0000 2132621 1581240100.30 151.5544 60.0016 32.0000 1.9795 1.9806 416.7102 416.9864 0.0416 -1.0000 -1.0000 2132684 1581240100.40 151.5544 60.0016 32.0000 1.9796 1.9807 416.8891 417.1649 0.0415 -1.0000 -1.0000 2132746 1581240100.50 151.5544 60.0016 32.0000 1.9782 1.9793 416.9666 417.2429 0.0416 -1.0000 -1.0000 2133028 1581240100.60 151.5544 60.0016 32.0000 1.9784 1.9795 416.8519 417.1286 0.0416 -1.0000 -1.0000 2133090 1581240100.70 151.5544 60.0016 32.0000 1.9796 1.9807 416.8645 417.1414 0.0418 -1.0000 -1.0000 2133168 1581240100.80 151.5544 60.0016 32.0000 1.9796 1.9807 416.8426 417.1196 0.0416 -1.0000 -1.0000 2133231 1581240100.90 151.5544 60.0016 32.0000 1.9786 1.9796 416.7359 417.0121 0.0416 -1.0000 -1.0000 2133293 1581240101.00 151.5544 60.0016 32.0000 1.9785 1.9796 416.8685 417.1453 0.0416 -1.0000 -1.0000 2133356 1581240101.10 151.5552 60.0016 32.0000 1.9780 1.9791 416.9453 417.2217 0.0416 -1.0000 -1.0000 2133434 1581240101.20 151.5561 60.0016 32.0000 1.9779 1.9789 416.9769 417.2534 0.0417 -1.0000 -1.0000 2133496 1581240101.30 151.5561 60.0016 32.0000 1.9778 1.9789 416.9613 417.2390 0.0418 -1.0000 -1.0000 2133574 1581240101.40 151.5561 60.0016 32.0000 1.9784 1.9795 416.8806 417.1570 0.0416 -1.0000 -1.0000 2133637 1581240101.50 151.5561 60.0016 32.0000 1.9788 1.9798 416.8171 417.0940 0.0417 -1.0000 -1.0000 2133918 1581240101.60 151.5561 60.0016 32.0000 1.9790 1.9800 416.8209 417.0973 0.0416 -1.0000 -1.0000 2133981 1581240101.70 151.5280 60.0016 32.0000 1.9788 1.9799 416.7839 417.0611 0.0418 -1.0000 -1.0000 2134043 1581240101.80 151.5280 60.0016 32.0000 1.9779 1.9790 416.9867 417.2650 0.0419 -1.0000 -1.0000 2134106 1581240101.90 151.5280 60.0016 32.0000 1.9783 1.9794 416.9170 417.1948 0.0418 -1.0000 -1.0000 2134184 1581240102.00 151.5280 60.0016 32.0000 1.9790 1.9801 416.7752 417.0520 0.0416 -1.0000 -1.0000 2134949 1581240102.10 151.5280 60.0016 32.0000 1.9798 1.9808 416.7251 417.0017 0.0417 -1.0000 -1.0000 2135012 1581240102.20 151.5489 60.0016 32.0000 1.9793 1.9804 416.7241 417.0007 0.0416 -1.0000 -1.0000 2135090 1581240102.30 151.5489 60.0016 32.0000 1.9793 1.9803 416.7626 417.0394 0.0417 -1.0000 -1.0000 2135152 1581240102.40 151.5489 60.0016 32.0000 1.9782 1.9793 416.8196 417.0965 0.0416 -1.0000 -1.0000 2135215 1581240102.50 151.5489 60.0016 32.0000 1.9776 1.9787 416.9117 417.1891 0.0418 -1.0000 -1.0000 2135293 1581240102.60 151.5489 60.0016 32.0000 1.9787 1.9797 416.9328 417.2104 0.0417 -1.0000 -1.0000 2135356 1581240102.70 151.5489 60.0016 32.0000 1.9793 1.9804 416.8097 417.0867 0.0417 -1.0000 -1.0000 2135418 1581240102.80 151.5673 60.0016 32.0000 1.9793 1.9804 416.7012 416.9793 0.0419 -1.0000 -1.0000 2135481 1581240102.90 151.5673 60.0016 32.0000 1.9791 1.9802 416.6825 416.9592 0.0417 -1.0000 -1.0000 2135559 1581240103.00 151.5673 60.0016 32.0000 1.9780 1.9791 416.8939 417.1704 0.0416 -1.0000 -1.0000 2135621 1581240103.10 151.5673 60.0016 32.0000 1.9787 1.9798 416.9166 417.1936 0.0417 -1.0000 -1.0000 2135684 1581240103.20 151.5673 60.0016 32.0000 1.9780 1.9791 416.9310 417.2081 0.0417 -1.0000 -1.0000 2135746 1581240103.30 151.5673 60.0016 32.0000 1.9783 1.9794 416.9512 417.2283 0.0417 -1.0000 -1.0000 2135840 1581240103.40 151.5724 60.0016 32.0000 1.9789 1.9800 416.7739 417.0504 0.0416 -1.0000 -1.0000 2135903 1581240103.50 151.5724 60.0016 32.0000 1.9785 1.9796 416.7191 416.9957 0.0416 -1.0000 -1.0000 2135965 1581240103.60 151.5724 60.0016 32.0000 1.9791 1.9802 416.7439 417.0203 0.0416 -1.0000 -1.0000 2136059 1581240103.70 151.5724 60.0016 32.0000 1.9794 1.9804 416.7550 417.0313 0.0416 -1.0000 -1.0000 2136121 1581240103.80 151.5724 60.0016 32.0000 1.9786 1.9797 417.0237 417.3010 0.0418 -1.0000 -1.0000 2136184 1581240103.90 151.5724 60.0016 32.0000 1.9784 1.9795 416.9010 417.1779 0.0416 -1.0000 -1.0000 2136246 1581240104.00 151.5724 60.0016 32.0000 1.9783 1.9794 416.8858 417.1624 0.0416 -1.0000 -1.0000 2136309 1581240104.10 151.5724 60.0016 32.0000 1.9792 1.9803 416.7142 416.9907 0.0416 -1.0000 -1.0000 2136699 1581240104.20 151.5724 60.0016 32.0000 1.9788 1.9799 416.8543 417.1305 0.0416 -1.0000 -1.0000 2136762 1581240104.30 151.5724 60.0016 32.0000 1.9778 1.9789 416.9921 417.2689 0.0417 -1.0000 -1.0000 2136824 1581240104.40 151.5724 60.0016 32.0000 1.9785 1.9796 416.9136 417.1904 0.0417 -1.0000 -1.0000 2136887 1581240104.50 151.5532 60.0016 32.0000 1.9786 1.9797 416.9106 417.1877 0.0417 -1.0000 -1.0000 2136965 1581240104.60 151.5532 60.0016 32.0000 1.9791 1.9802 416.8028 417.0801 0.0418 -1.0000 -1.0000 2137277 1581240104.70 151.5532 60.0016 32.0000 1.9788 1.9799 416.6877 416.9644 0.0417 -1.0000 -1.0000 2137356 1581240104.80 151.5532 60.0016 32.0000 1.9796 1.9807 416.7384 417.0150 0.0417 -1.0000 -1.0000 2137418 1581240104.90 151.5453 60.0015 32.0000 1.9782 1.9793 416.9111 417.1880 0.0417 -1.0000 -1.0000 2137481 1581240105.00 151.5170 60.0012 32.0000 1.9780 1.9791 416.9487 417.2263 0.0418 -1.0000 -1.0000 2137543 1581240105.10 151.5170 60.0012 32.0000 1.9784 1.9795 416.8895 417.1667 0.0417 -1.0000 -1.0000 2137715 1581240105.20 151.5170 60.0012 32.0000 1.9786 1.9797 416.7594 417.0353 0.0415 -1.0000 -1.0000 2137777 1581240105.30 151.5170 60.0012 32.0000 1.9785 1.9796 416.7544 417.0300 0.0415 -1.0000 -1.0000 2137840 1581240105.40 151.5170 60.0012 32.0000 1.9786 1.9797 416.6819 416.9585 0.0416 -1.0000 -1.0000 2137903 1581240105.50 151.5170 60.0012 32.0000 1.9782 1.9793 416.6597 416.9376 0.0419 -1.0000 -1.0000 2137965 1581240105.60 151.4898 60.0012 32.0000 1.9768 1.9779 416.7905 417.0679 0.0417 -1.0000 -1.0000 2138043 1581240105.70 151.4570 60.0012 32.0000 1.9771 1.9782 416.9330 417.2101 0.0417 -1.0000 -1.0000 2138106 1581240105.80 151.4570 60.0012 32.0000 1.9779 1.9790 416.9243 417.1994 0.0415 -1.0000 -1.0000 2138168 1581240105.90 151.4570 60.0012 32.0000 1.9782 1.9792 416.7508 417.0282 0.0418 -1.0000 -1.0000 2138246 1581240106.00 151.4570 60.0012 32.0000 1.9784 1.9795 416.7625 417.0394 0.0416 -1.0000 -1.0000 2138309 1581240106.10 151.4570 60.0012 32.0000 1.9775 1.9786 416.8259 417.1026 0.0417 -1.0000 -1.0000 2138371 1581240106.20 151.4732 60.0012 32.0000 1.9779 1.9789 416.9555 417.2328 0.0417 -1.0000 -1.0000 2138434 1581240106.30 151.5180 60.0012 32.0000 1.9781 1.9791 416.8093 417.0860 0.0417 -1.0000 -1.0000 2138496 1581240106.40 151.5180 60.0012 32.0000 1.9793 1.9803 416.6895 416.9656 0.0415 -1.0000 -1.0000 2138559 1581240106.50 151.5180 60.0012 32.0000 1.9797 1.9807 416.6507 416.9274 0.0417 -1.0000 -1.0000 2138637 1581240106.60 151.5180 60.0012 32.0000 1.9785 1.9796 416.7696 417.0465 0.0417 -1.0000 -1.0000 2138699 1581240106.70 151.5180 60.0012 32.0000 1.9776 1.9787 416.8489 417.1277 0.0420 -1.0000 -1.0000 2138777 1581240106.80 151.4764 60.0012 32.0000 1.9775 1.9785 416.9338 417.2104 0.0416 -1.0000 -1.0000 2138840 1581240106.90 151.4764 60.0012 32.0000 1.9782 1.9793 416.9030 417.1799 0.0417 -1.0000 -1.0000 2138903 1581240107.00 151.4764 60.0012 32.0000 1.9789 1.9800 416.8191 417.0964 0.0417 -1.0000 -1.0000 2138981 1581240107.10 151.4764 60.0012 32.0000 1.9798 1.9809 416.6279 416.9044 0.0417 -1.0000 -1.0000 2139043 1581240107.20 151.4764 60.0012 32.0000 1.9775 1.9786 416.8815 417.1579 0.0415 -1.0000 -1.0000 2139324 1581240107.30 151.4764 60.0012 32.0000 1.9781 1.9791 416.9334 417.2098 0.0417 -1.0000 -1.0000 2139387 1581240107.40 151.4749 60.0012 32.0000 1.9782 1.9793 416.9458 417.2225 0.0417 -1.0000 -1.0000 2139449 1581240107.50 151.4737 60.0012 32.0000 1.9788 1.9799 416.8844 417.1624 0.0419 -1.0000 -1.0000 2139512 1581240107.60 151.4737 60.0012 32.0000 1.9787 1.9798 416.6044 416.8817 0.0417 -1.0000 -1.0000 2139590 1581240107.70 151.4737 60.0012 32.0000 1.9785 1.9796 416.6914 416.9675 0.0416 -1.0000 -1.0000 2139809 1581240107.80 151.4737 60.0012 32.0000 1.9782 1.9793 416.7221 416.9984 0.0416 -1.0000 -1.0000 2139871 1581240107.90 151.4737 60.0012 32.0000 1.9782 1.9793 416.9068 417.1832 0.0416 -1.0000 -1.0000 2139949 1581240108.00 151.4458 60.0012 32.0000 1.9779 1.9790 416.9115 417.1885 0.0416 -1.0000 -1.0000 2140012 1581240108.10 151.4356 60.0012 32.0000 1.9779 1.9790 416.8690 417.1452 0.0416 -1.0000 -1.0000 2140074 1581240108.20 151.4356 60.0012 32.0000 1.9782 1.9792 416.7760 417.0532 0.0417 -1.0000 -1.0000 2140465 1581240108.30 151.4356 60.0012 32.0000 1.9779 1.9789 416.7066 416.9838 0.0417 -1.0000 -1.0000 2140527 1581240108.40 151.4356 60.0012 32.0000 1.9777 1.9788 416.7587 417.0355 0.0417 -1.0000 -1.0000 2140590 1581240108.50 151.4356 60.0012 32.0000 1.9772 1.9783 416.8198 417.0961 0.0416 -1.0000 -1.0000 2140668 1581240108.60 151.4976 60.0012 32.0000 1.9777 1.9788 416.8192 417.0963 0.0416 -1.0000 -1.0000 2140731 1581240108.70 151.4976 60.0012 32.0000 1.9782 1.9793 416.8194 417.0960 0.0417 -1.0000 -1.0000 2141543 1581240108.80 151.4976 60.0012 32.0000 1.9789 1.9800 416.7955 417.0720 0.0416 -1.0000 -1.0000 2141606 1581240108.90 151.4976 60.0012 32.0000 1.9791 1.9802 416.6297 416.9066 0.0418 -1.0000 -1.0000 2141668 1581240109.00 151.4976 60.0012 32.0000 1.9788 1.9799 416.7397 417.0174 0.0418 -1.0000 -1.0000 2141731 1581240109.10 151.5174 60.0012 32.0000 1.9778 1.9788 416.8569 417.1337 0.0416 -1.0000 -1.0000 2141793 1581240109.20 151.5174 60.0012 32.0000 1.9776 1.9786 416.8728 417.1485 0.0415 -1.0000 -1.0000 2141856 1581240109.30 151.5174 60.0012 32.0000 1.9778 1.9789 416.9703 417.2477 0.0418 -1.0000 -1.0000 2141949 1581240109.40 151.5174 60.0012 32.0000 1.9782 1.9793 416.7618 417.0392 0.0418 -1.0000 -1.0000 2142012 1581240109.50 151.5174 60.0012 32.0000 1.9782 1.9793 416.5977 416.8752 0.0417 -1.0000 -1.0000 2142074 1581240109.60 151.5174 60.0012 32.0000 1.9781 1.9792 416.6506 416.9279 0.0418 -1.0000 -1.0000 2142137 1581240109.70 151.5174 60.0012 32.0000 1.9788 1.9799 416.8243 417.1018 0.0418 -1.0000 -1.0000 2142199 1581240109.80 151.5174 60.0012 32.0000 1.9780 1.9791 416.9552 417.2325 0.0417 -1.0000 -1.0000 2142262 1581240109.90 151.5174 60.0012 32.0000 1.9782 1.9793 416.9073 417.1836 0.0416 -1.0000 -1.0000 2142340 1581240110.00 151.5174 60.0012 32.0000 1.9790 1.9801 416.7003 416.9768 0.0417 -1.0000 -1.0000 2142403 1581240110.10 151.5174 60.0012 32.0000 1.9784 1.9795 416.7022 416.9789 0.0416 -1.0000 -1.0000 2142465 1581240110.20 151.4522 60.0015 32.0000 1.9786 1.9796 416.6700 416.9469 0.0417 -1.0000 -1.0000 2142543 1581240110.30 151.4509 60.0015 32.0000 1.9782 1.9793 416.8514 417.1291 0.0417 -1.0000 -1.0000 2142606 1581240110.40 151.4509 60.0015 32.0000 1.9774 1.9785 416.9027 417.1788 0.0416 -1.0000 -1.0000 2142668 1581240110.50 151.4509 60.0015 32.0000 1.9776 1.9787 416.7804 417.0571 0.0417 -1.0000 -1.0000 2142731 1581240110.60 151.5190 60.0015 32.0000 1.9791 1.9802 416.6689 416.9457 0.0417 -1.0000 -1.0000 2142809 1581240110.70 151.5190 60.0015 32.0000 1.9795 1.9806 416.7636 417.0414 0.0418 -1.0000 -1.0000 2142871 1581240110.80 151.5190 60.0015 32.0000 1.9785 1.9796 416.7347 417.0118 0.0417 -1.0000 -1.0000 2142981 1581240110.90 151.5190 60.0015 32.0000 1.9777 1.9788 416.8142 417.0913 0.0417 -1.0000 -1.0000 2143043 1581240111.00 151.5190 60.0015 32.0000 1.9776 1.9787 416.8947 417.1715 0.0416 -1.0000 -1.0000 2143121 1581240111.10 151.5190 60.0015 32.0000 1.9771 1.9781 416.9197 417.1969 0.0418 -1.0000 -1.0000 2143184 1581240111.20 151.5190 60.0015 32.0000 1.9783 1.9794 416.9241 417.2018 0.0418 -1.0000 -1.0000 2143246 1581240111.30 151.5523 60.0015 32.0000 1.9779 1.9790 416.7950 417.0726 0.0417 -1.0000 -1.0000 2144074 1581240111.40 151.5645 60.0015 32.0000 1.9788 1.9799 416.7631 417.0388 0.0415 -1.0000 -1.0000 2144137 1581240111.50 151.5645 60.0015 32.0000 1.9784 1.9794 416.6695 416.9457 0.0416 -1.0000 -1.0000 2144215 1581240111.60 151.5645 60.0015 32.0000 1.9787 1.9798 416.8534 417.1305 0.0417 -1.0000 -1.0000 2144278 1581240111.70 151.5645 60.0015 32.0000 1.9785 1.9796 416.9390 417.2151 0.0415 -1.0000 -1.0000 2144340 1581240111.80 151.5645 60.0015 32.0000 1.9795 1.9806 416.8583 417.1356 0.0418 -1.0000 -1.0000 2144418 1581240111.90 151.4571 60.0015 32.0000 1.9793 1.9803 416.7346 417.0118 0.0416 -1.0000 -1.0000 2144481 1581240112.00 151.4518 60.0015 32.0000 1.9785 1.9796 416.7362 417.0123 0.0416 -1.0000 -1.0000 2144543 1581240112.10 151.4518 60.0015 32.0000 1.9784 1.9795 416.8073 417.0845 0.0417 -1.0000 -1.0000 2144606 1581240112.20 151.4518 60.0015 32.0000 1.9781 1.9792 416.9049 417.1823 0.0418 -1.0000 -1.0000 2144684 1581240112.30 151.4518 60.0015 32.0000 1.9783 1.9794 416.9525 417.2295 0.0417 -1.0000 -1.0000 2144746 1581240112.40 151.4518 60.0015 32.0000 1.9783 1.9794 416.8356 417.1124 0.0416 -1.0000 -1.0000 2144809 1581240112.50 151.4518 60.0015 32.0000 1.9790 1.9801 416.7027 416.9794 0.0417 -1.0000 -1.0000 2144887 1581240112.60 151.4518 60.0015 32.0000 1.9786 1.9797 416.6101 416.8870 0.0416 -1.0000 -1.0000 2144949 1581240112.70 151.4518 60.0015 32.0000 1.9789 1.9800 416.6732 416.9487 0.0416 -1.0000 -1.0000 2145012 1581240112.80 151.4518 60.0015 32.0000 1.9782 1.9792 416.9056 417.1828 0.0417 -1.0000 -1.0000 2145074 1581240112.90 151.4518 60.0015 32.0000 1.9777 1.9787 416.8510 417.1285 0.0418 -1.0000 -1.0000 2145137 1581240113.00 151.4715 60.0015 32.0000 1.9784 1.9795 416.7316 417.0090 0.0418 -1.0000 -1.0000 2145215 1581240113.10 151.4715 60.0015 32.0000 1.9792 1.9803 416.6671 416.9446 0.0417 -1.0000 -1.0000 2145277 1581240113.20 151.5177 60.0015 32.0000 1.9788 1.9799 416.7411 417.0169 0.0415 -1.0000 -1.0000 2145340 1581240113.30 151.5177 60.0015 32.0000 1.9784 1.9795 416.9767 417.2544 0.0417 -1.0000 -1.0000 2145449 1581240113.40 151.5177 60.0015 32.0000 1.9781 1.9792 416.9161 417.1935 0.0418 -1.0000 -1.0000 2145512 1581240113.50 151.5177 60.0015 32.0000 1.9781 1.9791 416.8644 417.1419 0.0418 -1.0000 -1.0000 2145574 1581240113.60 151.5177 60.0015 32.0000 1.9787 1.9798 416.7917 417.0693 0.0417 -1.0000 -1.0000 2145652 1581240113.70 151.5177 60.0015 32.0000 1.9793 1.9804 416.6913 416.9680 0.0417 -1.0000 -1.0000 2145715 1581240113.80 151.5177 60.0015 32.0000 1.9789 1.9800 416.7980 417.0744 0.0417 -1.0000 -1.0000 2145809 1581240113.90 151.5177 60.0015 32.0000 1.9783 1.9793 417.0314 417.3094 0.0418 -1.0000 -1.0000 2145871 1581240114.00 151.5177 60.0015 32.0000 1.9779 1.9790 416.8466 417.1239 0.0417 -1.0000 -1.0000 2145934 1581240114.10 151.4486 60.0015 32.0000 1.9782 1.9792 417.0494 417.3269 0.0418 -1.0000 -1.0000 2145997 1581240114.20 151.4486 60.0015 32.0000 1.9790 1.9800 416.7823 417.0598 0.0418 -1.0000 -1.0000 2146074 1581240114.30 151.4486 60.0015 32.0000 1.9789 1.9800 416.7189 416.9971 0.0420 -1.0000 -1.0000 2146137 1581240114.40 151.4486 60.0015 32.0000 1.9790 1.9801 416.7281 417.0049 0.0417 -1.0000 -1.0000 2146465 1581240114.50 151.4486 60.0015 32.0000 1.9788 1.9798 416.7461 417.0237 0.0418 -1.0000 -1.0000 2146543 1581240114.60 151.4486 60.0015 32.0000 1.9782 1.9793 416.8974 417.1752 0.0418 -1.0000 -1.0000 2146606 1581240114.70 151.4732 60.0016 32.0000 1.9786 1.9797 416.9910 417.2684 0.0417 -1.0000 -1.0000 2146668 1581240114.80 151.4732 60.0016 32.0000 1.9792 1.9803 416.8788 417.1562 0.0418 -1.0000 -1.0000 2146731 1581240114.90 151.4732 60.0016 32.0000 1.9790 1.9801 416.7733 417.0513 0.0419 -1.0000 -1.0000 2147184 1581240115.00 151.4732 60.0016 32.0000 1.9788 1.9799 416.7463 417.0232 0.0416 -1.0000 -1.0000 2147262 1581240115.10 151.4732 60.0016 32.0000 1.9785 1.9796 416.8657 417.1424 0.0417 -1.0000 -1.0000 2147324 1581240115.20 151.4732 60.0016 32.0000 1.9783 1.9794 416.9798 417.2578 0.0419 -1.0000 -1.0000 2147387 1581240115.30 151.4732 60.0016 32.0000 1.9785 1.9796 416.9493 417.2269 0.0418 -1.0000 -1.0000 2147449 1581240115.40 151.4732 60.0016 32.0000 1.9786 1.9797 416.8780 417.1557 0.0418 -1.0000 -1.0000 2147590 1581240115.50 151.4732 60.0016 32.0000 1.9791 1.9802 416.8029 417.0802 0.0417 -1.0000 -1.0000 2147637 1581240115.60 151.4732 60.0016 32.0000 1.9789 1.9800 416.7300 417.0074 0.0417 -1.0000 -1.0000 2147715 1581240115.70 151.4737 60.0016 32.0000 1.9779 1.9790 416.7534 417.0306 0.0418 -1.0000 -1.0000 2147778 1581240115.80 151.4758 60.0016 32.0000 1.9781 1.9792 416.7932 417.0707 0.0418 -1.0000 -1.0000 2147840 1581240115.90 151.4758 60.0016 32.0000 1.9783 1.9794 416.8609 417.1387 0.0418 -1.0000 -1.0000 2148090 1581240116.00 151.4758 60.0016 32.0000 1.9779 1.9790 416.9788 417.2568 0.0419 -1.0000 -1.0000 2148152 1581240116.10 151.4758 60.0016 32.0000 1.9785 1.9796 416.7742 417.0516 0.0417 -1.0000 -1.0000 2148215 1581240116.20 151.4427 60.0016 32.0000 1.9789 1.9800 416.7400 417.0174 0.0417 -1.0000 -1.0000 2148293 1581240116.30 151.5062 60.0016 32.0000 1.9783 1.9794 416.7188 416.9959 0.0417 -1.0000 -1.0000 2148356 1581240116.40 151.5062 60.0016 32.0000 1.9787 1.9798 416.7764 417.0535 0.0417 -1.0000 -1.0000 2148590 1581240116.50 151.5062 60.0016 32.0000 1.9779 1.9790 417.0151 417.2927 0.0418 -1.0000 -1.0000 2148668 1581240116.60 151.5062 60.0016 32.0000 1.9782 1.9793 417.0040 417.2822 0.0419 -1.0000 -1.0000 2148731 1581240116.70 151.5062 60.0016 32.0000 1.9782 1.9793 416.9061 417.1831 0.0417 -1.0000 -1.0000 2148793 1581240116.80 151.5024 60.0016 32.0000 1.9788 1.9799 416.8381 417.1161 0.0418 -1.0000 -1.0000 2148856 1581240116.90 151.4975 60.0016 32.0000 1.9788 1.9799 416.6819 416.9590 0.0417 -1.0000 -1.0000 2149059 1581240117.00 151.4975 60.0016 32.0000 1.9793 1.9804 416.7625 417.0396 0.0417 -1.0000 -1.0000 2149121 1581240117.10 151.4975 60.0016 32.0000 1.9791 1.9802 416.8601 417.1376 0.0418 -1.0000 -1.0000 2149184 1581240117.20 151.4975 60.0016 32.0000 1.9780 1.9790 416.8419 417.1199 0.0419 -1.0000 -1.0000 2149246 1581240117.30 151.4975 60.0016 32.0000 1.9787 1.9797 416.8639 417.1420 0.0419 -1.0000 -1.0000 2149324 1581240117.40 151.4470 60.0016 32.0000 1.9797 1.9808 416.7460 417.0243 0.0419 -1.0000 -1.0000 2149387 1581240117.50 151.4470 60.0016 32.0000 1.9794 1.9805 416.7664 417.0439 0.0418 -1.0000 -1.0000 2149574 1581240117.60 151.4470 60.0016 32.0000 1.9791 1.9802 416.7929 417.0707 0.0418 -1.0000 -1.0000 2149637 1581240117.70 151.4470 60.0016 32.0000 1.9787 1.9798 416.8520 417.1297 0.0418 -1.0000 -1.0000 2149699 1581240117.80 151.4470 60.0016 32.0000 1.9776 1.9787 416.8863 417.1645 0.0419 -1.0000 -1.0000 2149762 1581240117.90 151.5037 60.0016 32.0000 1.9784 1.9795 416.8717 417.1490 0.0417 -1.0000 -1.0000 2149840 1581240118.00 151.5037 60.0016 32.0000 1.9786 1.9797 416.7923 417.0702 0.0419 -1.0000 -1.0000 2150090 1581240118.10 151.5037 60.0016 32.0000 1.9790 1.9801 416.6906 416.9683 0.0417 -1.0000 -1.0000 2150152 1581240118.20 151.5037 60.0016 32.0000 1.9785 1.9796 416.6730 416.9507 0.0418 -1.0000 -1.0000 2150215 1581240118.30 151.5037 60.0016 32.0000 1.9796 1.9807 416.7701 417.0479 0.0418 -1.0000 -1.0000 2150277 1581240118.40 151.4981 60.0016 32.0000 1.9780 1.9791 416.9632 417.2410 0.0418 -1.0000 -1.0000 2150340 1581240118.50 151.4390 60.0016 32.0000 1.9784 1.9795 416.9375 417.2162 0.0419 -1.0000 -1.0000 2150824 1581240118.60 151.4390 60.0016 32.0000 1.9785 1.9796 416.8325 417.1103 0.0418 -1.0000 -1.0000 2150887 1581240118.70 151.4390 60.0016 32.0000 1.9788 1.9799 416.7415 417.0180 0.0416 -1.0000 -1.0000 2150965 1581240118.80 151.4390 60.0016 32.0000 1.9784 1.9795 416.7223 416.9999 0.0418 -1.0000 -1.0000 2151027 1581240118.90 151.4390 60.0016 32.0000 1.9789 1.9800 416.7668 417.0437 0.0417 -1.0000 -1.0000 2151090 1581240119.00 151.4390 60.0016 32.0000 1.9781 1.9792 416.8036 417.0808 0.0417 -1.0000 -1.0000 2151324 1581240119.10 151.4390 60.0016 32.0000 1.9781 1.9791 416.9565 417.2329 0.0417 -1.0000 -1.0000 2151387 1581240119.20 151.4390 60.0016 32.0000 1.9777 1.9788 416.9103 417.1878 0.0417 -1.0000 -1.0000 2151449 1581240119.30 151.4390 60.0016 32.0000 1.9786 1.9797 416.8040 417.0826 0.0420 -1.0000 -1.0000 2151527 1581240119.40 151.4390 60.0016 32.0000 1.9786 1.9797 416.7715 417.0480 0.0417 -1.0000 -1.0000 2151590 1581240119.50 151.4295 60.0016 32.0000 1.9783 1.9794 416.8973 417.1748 0.0418 -1.0000 -1.0000 2151824 1581240119.60 151.4133 60.0016 32.0000 1.9783 1.9794 416.9705 417.2487 0.0419 -1.0000 -1.0000 2151903 1581240119.70 151.4133 60.0016 32.0000 1.9784 1.9795 417.0716 417.3492 0.0418 -1.0000 -1.0000 2151965 1581240119.80 151.4133 60.0016 32.0000 1.9789 1.9800 416.9040 417.1823 0.0418 -1.0000 -1.0000 2152012 1581240119.90 151.4728 60.0016 32.0000 1.9796 1.9807 416.7141 416.9917 0.0418 -1.0000 -1.0000 2152090 1581240120.00 151.4728 60.0016 32.0000 1.9793 1.9804 416.8065 417.0843 0.0418 -1.0000 -1.0000 2152152 1581240120.10 151.4439 60.0022 32.0000 1.9789 1.9799 416.8080 417.0858 0.0419 -1.0000 -1.0000 2152293 1581240120.20 151.4439 60.0022 32.0000 1.9792 1.9803 416.9546 417.2325 0.0418 -1.0000 -1.0000 2152371 1581240120.30 151.4439 60.0022 32.0000 1.9786 1.9797 416.9414 417.2182 0.0417 -1.0000 -1.0000 2152434 1581240120.40 151.4439 60.0022 32.0000 1.9783 1.9794 416.9491 417.2272 0.0419 -1.0000 -1.0000 2152496 1581240120.50 151.4439 60.0022 32.0000 1.9788 1.9799 416.9244 417.2022 0.0418 -1.0000 -1.0000 2152559 1581240120.60 151.4549 60.0022 32.0000 1.9796 1.9806 416.7638 417.0416 0.0419 -1.0000 -1.0000 2152793 1581240120.70 151.4829 60.0022 32.0000 1.9799 1.9810 416.7777 417.0558 0.0419 -1.0000 -1.0000 2152871 1581240120.80 151.4829 60.0022 32.0000 1.9796 1.9807 416.7626 417.0412 0.0418 -1.0000 -1.0000 2152934 1581240120.90 151.4829 60.0022 32.0000 1.9790 1.9801 416.9157 417.1938 0.0418 -1.0000 -1.0000 2152996 1581240121.00 151.4829 60.0022 32.0000 1.9788 1.9799 416.9901 417.2685 0.0419 -1.0000 -1.0000 2153059 1581240121.10 151.4829 60.0022 32.0000 1.9791 1.9801 416.9777 417.2565 0.0419 -1.0000 -1.0000 2153324 1581240121.20 151.4660 60.0022 32.0000 1.9783 1.9794 416.8672 417.1448 0.0418 -1.0000 -1.0000 2153387 1581240121.30 151.4660 60.0022 32.0000 1.9790 1.9801 416.7241 417.0018 0.0418 -1.0000 -1.0000 2153465 1581240121.40 151.4660 60.0022 32.0000 1.9789 1.9800 416.7044 416.9816 0.0417 -1.0000 -1.0000 2153527 1581240121.50 151.4660 60.0022 32.0000 1.9785 1.9796 416.8614 417.1383 0.0418 -1.0000 -1.0000 2153590 1581240121.60 151.4660 60.0022 32.0000 1.9786 1.9797 416.9903 417.2691 0.0420 -1.0000 -1.0000 2153824 1581240121.70 151.4776 60.0022 32.0000 1.9793 1.9804 416.7182 416.9963 0.0418 -1.0000 -1.0000 2153887 1581240121.80 151.4796 60.0022 32.0000 1.9792 1.9803 416.7574 417.0348 0.0418 -1.0000 -1.0000 2153949 1581240121.90 151.4796 60.0022 32.0000 1.9790 1.9801 416.7604 417.0376 0.0417 -1.0000 -1.0000 2154027 1581240122.00 151.4796 60.0022 32.0000 1.9791 1.9802 416.9052 417.1824 0.0417 -1.0000 -1.0000 2154090 1581240122.10 151.4796 60.0022 32.0000 1.9784 1.9795 417.0034 417.2810 0.0418 -1.0000 -1.0000 2154152 1581240122.20 151.4760 60.0022 32.0000 1.9787 1.9798 416.9760 417.2535 0.0418 -1.0000 -1.0000 2154215 1581240122.30 151.4295 60.0022 32.0000 1.9788 1.9799 417.0606 417.3372 0.0416 -1.0000 -1.0000 2154277 1581240122.40 151.4295 60.0022 32.0000 1.9798 1.9809 416.8444 417.1217 0.0418 -1.0000 -1.0000 2154340 1581240122.50 151.4295 60.0022 32.0000 1.9791 1.9802 416.7201 416.9967 0.0416 -1.0000 -1.0000 2154418 1581240122.60 151.4295 60.0022 32.0000 1.9793 1.9804 416.7462 417.0236 0.0417 -1.0000 -1.0000 2155043 1581240122.70 151.4295 60.0022 32.0000 1.9786 1.9796 416.8425 417.1194 0.0417 -1.0000 -1.0000 2155121 1581240122.80 151.4295 60.0022 32.0000 1.9784 1.9795 416.9205 417.1981 0.0418 -1.0000 -1.0000 2155184 1581240122.90 151.4295 60.0022 32.0000 1.9786 1.9797 416.8381 417.1167 0.0419 -1.0000 -1.0000 2155246 1581240123.00 151.4295 60.0022 32.0000 1.9796 1.9807 416.8362 417.1136 0.0418 -1.0000 -1.0000 2155324 1581240123.10 151.4295 60.0022 32.0000 1.9796 1.9807 416.7577 417.0353 0.0418 -1.0000 -1.0000 2155387 1581240123.20 151.4416 60.0022 32.0000 1.9793 1.9804 416.8298 417.1066 0.0417 -1.0000 -1.0000 2155449 1581240123.30 151.4416 60.0022 32.0000 1.9779 1.9790 416.9741 417.2509 0.0416 -1.0000 -1.0000 2155512 1581240123.40 151.4416 60.0022 32.0000 1.9787 1.9797 416.9506 417.2281 0.0418 -1.0000 -1.0000 2155574 1581240123.50 151.4416 60.0022 32.0000 1.9793 1.9804 416.9748 417.2524 0.0418 -1.0000 -1.0000 2155637 1581240123.60 151.4416 60.0022 32.0000 1.9792 1.9803 416.7228 417.0006 0.0419 -1.0000 -1.0000 2155824 1581240123.70 151.4416 60.0022 32.0000 1.9789 1.9800 416.6438 416.9206 0.0417 -1.0000 -1.0000 2155887 1581240123.80 151.4416 60.0022 32.0000 1.9790 1.9801 416.7326 417.0097 0.0417 -1.0000 -1.0000 2155949 1581240123.90 151.5135 60.0022 32.0000 1.9788 1.9799 416.8095 417.0865 0.0418 -1.0000 -1.0000 2156027 1581240124.00 151.5135 60.0022 32.0000 1.9783 1.9794 416.8331 417.1109 0.0418 -1.0000 -1.0000 2156090 1581240124.10 151.5135 60.0022 32.0000 1.9795 1.9806 416.7845 417.0620 0.0418 -1.0000 -1.0000 2156152 1581240124.20 151.5135 60.0022 32.0000 1.9788 1.9799 416.6814 416.9587 0.0417 -1.0000 -1.0000 2156215 1581240124.30 151.5135 60.0022 32.0000 1.9785 1.9796 416.7492 417.0257 0.0416 -1.0000 -1.0000 2156277 1581240124.40 151.5113 60.0022 32.0000 1.9784 1.9795 416.8775 417.1544 0.0417 -1.0000 -1.0000 2156340 1581240124.50 151.5105 60.0022 32.0000 1.9778 1.9789 416.9148 417.1916 0.0416 -1.0000 -1.0000 2156418 1581240124.60 151.5105 60.0022 32.0000 1.9788 1.9798 416.8652 417.1432 0.0418 -1.0000 -1.0000 2156481 1581240124.70 151.5105 60.0022 32.0000 1.9787 1.9798 416.7485 417.0254 0.0417 -1.0000 -1.0000 2156824 1581240124.80 151.5105 60.0022 32.0000 1.9783 1.9794 416.6983 416.9753 0.0418 -1.0000 -1.0000 2156903 1581240124.90 151.5105 60.0022 32.0000 1.9793 1.9804 416.6925 416.9685 0.0416 -1.0000 -1.0000 2156965 1581240125.00 151.5105 60.0020 32.0000 1.9787 1.9798 416.7691 417.0459 0.0417 -1.0000 -1.0000 2157043 1581240125.10 151.5105 60.0020 32.0000 1.9785 1.9796 416.9156 417.1931 0.0418 -1.0000 -1.0000 2157106 1581240125.20 151.5105 60.0020 32.0000 1.9786 1.9797 416.8822 417.1602 0.0418 -1.0000 -1.0000 2157340 1581240125.30 151.5105 60.0020 32.0000 1.9788 1.9799 416.7424 417.0191 0.0417 -1.0000 -1.0000 2157403 1581240125.40 151.5105 60.0020 32.0000 1.9790 1.9801 416.6357 416.9123 0.0416 -1.0000 -1.0000 2157465 1581240125.50 151.4926 60.0020 32.0000 1.9792 1.9803 416.6626 416.9394 0.0417 -1.0000 -1.0000 2157527 1581240125.60 151.4926 60.0020 32.0000 1.9793 1.9804 416.7494 417.0267 0.0417 -1.0000 -1.0000 2157606 1581240125.70 151.4926 60.0020 32.0000 1.9792 1.9803 416.8530 417.1304 0.0418 -1.0000 -1.0000 2157856 1581240125.80 151.4926 60.0020 32.0000 1.9783 1.9794 416.9503 417.2278 0.0417 -1.0000 -1.0000 2157918 1581240125.90 151.4926 60.0020 32.0000 1.9787 1.9797 416.9803 417.2579 0.0418 -1.0000 -1.0000 2157996 1581240126.00 151.4926 60.0020 32.0000 1.9788 1.9799 416.8616 417.1386 0.0417 -1.0000 -1.0000 2158059 1581240126.10 151.4926 60.0020 32.0000 1.9781 1.9792 416.8692 417.1460 0.0417 -1.0000 -1.0000 2158121 1581240126.20 151.4926 60.0020 32.0000 1.9783 1.9794 416.7964 417.0730 0.0416 -1.0000 -1.0000 2158371 1581240126.30 151.4926 60.0020 32.0000 1.9781 1.9792 416.9104 417.1869 0.0416 -1.0000 -1.0000 2158434 1581240126.40 151.4926 60.0020 32.0000 1.9781 1.9792 416.9746 417.2518 0.0417 -1.0000 -1.0000 2158496 1581240126.50 151.5610 60.0020 32.0000 1.9799 1.9810 416.9067 417.1842 0.0418 -1.0000 -1.0000 2158559 1581240126.60 151.5610 60.0020 32.0000 1.9787 1.9798 416.8099 417.0869 0.0417 -1.0000 -1.0000 2158637 1581240126.70 151.5610 60.0020 32.0000 1.9789 1.9799 416.6922 416.9684 0.0416 -1.0000 -1.0000 2158871 1581240126.80 151.5392 60.0020 32.0000 1.9787 1.9798 416.6596 416.9359 0.0416 -1.0000 -1.0000 2158934 1581240126.90 151.5392 60.0020 32.0000 1.9783 1.9794 416.7284 417.0055 0.0417 -1.0000 -1.0000 2158996 1581240127.00 151.5392 60.0020 32.0000 1.9780 1.9791 416.8429 417.1187 0.0416 -1.0000 -1.0000 2159074 1581240127.10 151.5392 60.0020 32.0000 1.9778 1.9789 416.8968 417.1737 0.0417 -1.0000 -1.0000 2159137 1581240127.20 151.5318 60.0020 32.0000 1.9777 1.9788 416.8575 417.1340 0.0417 -1.0000 -1.0000 2159199 1581240127.30 151.5318 60.0020 32.0000 1.9790 1.9801 416.6761 416.9534 0.0418 -1.0000 -1.0000 2159449 1581240127.40 151.5318 60.0020 32.0000 1.9791 1.9802 416.6793 416.9568 0.0418 -1.0000 -1.0000 2159512 1581240127.50 151.5318 60.0020 32.0000 1.9790 1.9800 416.7539 417.0299 0.0416 -1.0000 -1.0000 2159575 1581240127.60 151.5318 60.0020 32.0000 1.9780 1.9791 416.9458 417.2226 0.0417 -1.0000 -1.0000 2159652 1581240127.70 151.5213 60.0020 32.0000 1.9775 1.9786 416.8868 417.1638 0.0417 -1.0000 -1.0000 2159715 1581240127.80 151.5213 60.0020 32.0000 1.9783 1.9794 416.8780 417.1563 0.0419 -1.0000 -1.0000 2159934 1581240127.90 151.5213 60.0020 32.0000 1.9786 1.9796 416.7527 417.0295 0.0417 -1.0000 -1.0000 2159997 1581240128.00 151.5213 60.0020 32.0000 1.9802 1.9812 416.7591 417.0361 0.0417 -1.0000 -1.0000 2200059 1581240128.10 151.5213 60.0020 32.0000 1.9787 1.9798 416.8057 417.0822 0.0417 -1.0000 -1.0000 2200121 1581240128.20 151.5289 60.0020 32.0000 1.9782 1.9792 416.8210 417.0985 0.0417 -1.0000 -1.0000 2200199 1581240128.30 151.5315 60.0020 32.0000 1.9780 1.9791 416.8901 417.1665 0.0416 -1.0000 -1.0000 2200434 1581240128.40 151.5315 60.0020 32.0000 1.9790 1.9801 416.8351 417.1117 0.0417 -1.0000 -1.0000 2200496 1581240128.50 151.5315 60.0020 32.0000 1.9792 1.9803 416.7284 417.0067 0.0419 -1.0000 -1.0000 2200574 1581240128.60 151.5315 60.0020 32.0000 1.9788 1.9799 416.7069 416.9845 0.0418 -1.0000 -1.0000 2200637 1581240128.70 151.5315 60.0020 32.0000 1.9778 1.9789 416.8109 417.0867 0.0416 -1.0000 -1.0000 2200715 1581240128.80 151.5566 60.0020 32.0000 1.9776 1.9787 416.9203 417.1981 0.0417 -1.0000 -1.0000 2200934 1581240128.90 151.5566 60.0020 32.0000 1.9779 1.9790 416.8369 417.1135 0.0417 -1.0000 -1.0000 2200996 1581240129.00 151.5566 60.0020 32.0000 1.9780 1.9790 416.9030 417.1796 0.0416 -1.0000 -1.0000 2201074 1581240129.10 151.5566 60.0020 32.0000 1.9802 1.9813 416.8111 417.0876 0.0416 -1.0000 -1.0000 2201137 1581240129.20 151.5566 60.0020 32.0000 1.9780 1.9791 416.6887 416.9650 0.0416 -1.0000 -1.0000 2201199 1581240129.30 151.4877 60.0020 32.0000 1.9777 1.9788 416.6578 416.9343 0.0416 -1.0000 -1.0000 2201637 1581240129.40 151.4877 60.0020 32.0000 1.9779 1.9790 416.8515 417.1277 0.0416 -1.0000 -1.0000 2201699 1581240129.50 151.4877 60.0020 32.0000 1.9783 1.9793 416.8432 417.1200 0.0417 -1.0000 -1.0000 2201762 1581240129.60 151.4877 60.0020 32.0000 1.9788 1.9798 416.7843 417.0616 0.0417 -1.0000 -1.0000 2201840 1581240129.70 151.4877 60.0020 32.0000 1.9792 1.9803 416.6677 416.9445 0.0416 -1.0000 -1.0000 2201902 1581240129.80 151.4877 60.0020 32.0000 1.9789 1.9800 416.7073 416.9844 0.0418 -1.0000 -1.0000 2202184 1581240129.90 151.5310 60.0020 32.0000 1.9781 1.9792 416.8564 417.1339 0.0418 -1.0000 -1.0000 2202246 1581240130.00 151.5310 60.0020 32.0000 1.9782 1.9793 416.9781 417.2560 0.0418 -1.0000 -1.0000 2202309 1581240130.10 151.5310 60.0020 32.0000 1.9777 1.9788 416.9264 417.2045 0.0419 -1.0000 -1.0000 2202371 1581240130.20 151.5310 60.0020 32.0000 1.9785 1.9796 416.9246 417.2021 0.0418 -1.0000 -1.0000 2202449 1581240130.30 151.5310 60.0020 32.0000 1.9789 1.9799 416.6977 416.9746 0.0416 -1.0000 -1.0000 2202684 1581240130.40 151.5152 60.0020 32.0000 1.9789 1.9800 416.6836 416.9604 0.0417 -1.0000 -1.0000 2202746 1581240130.50 151.5152 60.0020 32.0000 1.9794 1.9805 416.7862 417.0631 0.0416 -1.0000 -1.0000 2202824 1581240130.60 151.5152 60.0020 32.0000 1.9797 1.9808 416.8354 417.1124 0.0418 -1.0000 -1.0000 2202887 1581240130.70 151.5152 60.0020 32.0000 1.9793 1.9804 416.8759 417.1528 0.0416 -1.0000 -1.0000 2202949 1581240130.80 151.5862 60.0020 32.0000 1.9793 1.9804 416.8318 417.1090 0.0416 -1.0000 -1.0000 2203012 1581240130.90 151.5862 60.0020 32.0000 1.9786 1.9797 416.7201 416.9961 0.0416 -1.0000 -1.0000 2203106 1581240131.00 151.5443 60.0020 32.0000 1.9792 1.9803 416.6622 416.9381 0.0415 -1.0000 -1.0000 2203184 1581240131.10 151.5049 60.0020 32.0000 1.9781 1.9791 416.7741 417.0518 0.0418 -1.0000 -1.0000 2203246 1581240131.20 151.5049 60.0020 32.0000 1.9783 1.9794 416.8811 417.1580 0.0417 -1.0000 -1.0000 2203309 1581240131.30 151.5049 60.0020 32.0000 1.9780 1.9791 416.8521 417.1299 0.0418 -1.0000 -1.0000 2203371 1581240131.40 151.5049 60.0020 32.0000 1.9786 1.9797 416.8816 417.1585 0.0416 -1.0000 -1.0000 2203777 1581240131.50 151.5964 60.0020 32.0000 1.9779 1.9790 416.8322 417.1083 0.0416 -1.0000 -1.0000 2203840 1581240131.60 151.5964 60.0020 32.0000 1.9790 1.9801 416.7490 417.0266 0.0418 -1.0000 -1.0000 2203918 1581240131.70 151.5964 60.0020 32.0000 1.9801 1.9812 416.8005 417.0772 0.0417 -1.0000 -1.0000 2203981 1581240131.80 151.5964 60.0020 32.0000 1.9788 1.9799 416.8881 417.1655 0.0418 -1.0000 -1.0000 2204043 1581240131.90 151.5964 60.0020 32.0000 1.9783 1.9794 416.8215 417.0986 0.0417 -1.0000 -1.0000 2204106 1581240132.00 151.5325 60.0020 32.0000 1.9782 1.9793 416.9158 417.1929 0.0417 -1.0000 -1.0000 2204168 1581240132.10 151.4950 60.0020 32.0000 1.9784 1.9795 416.7916 417.0685 0.0417 -1.0000 -1.0000 2204231 1581240132.20 151.4950 60.0020 32.0000 1.9785 1.9796 416.7604 417.0365 0.0416 -1.0000 -1.0000 2204309 1581240132.30 151.4950 60.0020 32.0000 1.9788 1.9799 416.6637 416.9400 0.0417 -1.0000 -1.0000 2204371 1581240132.40 151.4950 60.0020 32.0000 1.9788 1.9798 416.5605 416.8370 0.0416 -1.0000 -1.0000 2204434 1581240132.50 151.4950 60.0020 32.0000 1.9780 1.9791 416.7377 417.0136 0.0415 -1.0000 -1.0000 2204512 1581240132.60 151.4958 60.0020 32.0000 1.9779 1.9790 416.8997 417.1758 0.0416 -1.0000 -1.0000 2204574 1581240132.70 151.4958 60.0020 32.0000 1.9785 1.9795 416.9793 417.2553 0.0415 -1.0000 -1.0000 2204637 1581240132.80 151.4958 60.0020 32.0000 1.9791 1.9802 416.7634 417.0393 0.0416 -1.0000 -1.0000 2204699 1581240132.90 151.4958 60.0020 32.0000 1.9781 1.9791 416.7993 417.0760 0.0417 -1.0000 -1.0000 2204871 1581240133.00 151.4958 60.0020 32.0000 1.9782 1.9792 416.9441 417.2206 0.0416 -1.0000 -1.0000 2204949 1581240133.10 151.4958 60.0020 32.0000 1.9782 1.9793 416.8752 417.1515 0.0416 -1.0000 -1.0000 2205012 1581240133.20 151.4977 60.0020 32.0000 1.9784 1.9795 416.7565 417.0331 0.0417 -1.0000 -1.0000 2205074 1581240133.30 151.4895 60.0020 32.0000 1.9796 1.9807 416.6316 416.9084 0.0417 -1.0000 -1.0000 2205152 1581240133.40 151.4895 60.0020 32.0000 1.9791 1.9801 416.6880 416.9647 0.0417 -1.0000 -1.0000 2205918 1581240133.50 151.4895 60.0020 32.0000 1.9784 1.9794 416.6810 416.9572 0.0416 -1.0000 -1.0000 2205981 1581240133.60 151.4611 60.0020 32.0000 1.9781 1.9792 416.8465 417.1232 0.0417 -1.0000 -1.0000 2206059 1581240133.70 151.4165 60.0020 32.0000 1.9783 1.9794 416.9708 417.2478 0.0417 -1.0000 -1.0000 2206121 1581240133.80 151.4165 60.0020 32.0000 1.9784 1.9795 416.8530 417.1299 0.0417 -1.0000 -1.0000 2206184 1581240133.90 151.4165 60.0020 32.0000 1.9791 1.9802 416.6430 416.9200 0.0417 -1.0000 -1.0000 2206262 1581240134.00 151.4165 60.0020 32.0000 1.9786 1.9796 416.7436 417.0194 0.0415 -1.0000 -1.0000 2206309 1581240134.10 151.4165 60.0020 32.0000 1.9780 1.9790 416.8787 417.1542 0.0415 -1.0000 -1.0000 2206387 1581240134.20 151.4698 60.0020 32.0000 1.9782 1.9793 416.8986 417.1753 0.0417 -1.0000 -1.0000 2206449 1581240134.30 151.4698 60.0020 32.0000 1.9784 1.9795 416.9285 417.2058 0.0417 -1.0000 -1.0000 2206512 1581240134.40 151.4698 60.0020 32.0000 1.9787 1.9798 416.7335 417.0097 0.0416 -1.0000 -1.0000 2206574 1581240134.50 151.4698 60.0020 32.0000 1.9789 1.9799 416.6612 416.9373 0.0416 -1.0000 -1.0000 2206652 1581240134.60 151.4698 60.0020 32.0000 1.9787 1.9798 416.7047 416.9822 0.0418 -1.0000 -1.0000 2206715 1581240134.70 151.4831 60.0019 32.0000 1.9792 1.9803 416.7511 417.0283 0.0417 -1.0000 -1.0000 2206793 1581240134.80 151.4938 60.0018 32.0000 1.9785 1.9795 416.9364 417.2127 0.0416 -1.0000 -1.0000 2206856 1581240134.90 151.4938 60.0018 32.0000 1.9782 1.9793 416.9671 417.2436 0.0416 -1.0000 -1.0000 2206918 1581240135.00 151.4938 60.0018 32.0000 1.9788 1.9798 416.9381 417.2141 0.0415 -1.0000 -1.0000 2207199 1581240135.10 151.4938 60.0018 32.0000 1.9788 1.9799 416.7952 417.0709 0.0415 -1.0000 -1.0000 2207277 1581240135.20 151.4938 60.0018 32.0000 1.9787 1.9798 416.6176 416.8934 0.0416 -1.0000 -1.0000 2207340 1581240135.30 151.4504 60.0018 32.0000 1.9783 1.9793 416.8693 417.1466 0.0418 -1.0000 -1.0000 2207403 1581240135.40 151.4504 60.0018 32.0000 1.9781 1.9792 416.8515 417.1286 0.0416 -1.0000 -1.0000 2207465 1581240135.50 151.4504 60.0018 32.0000 1.9792 1.9803 416.6636 416.9394 0.0415 -1.0000 -1.0000 2207715 1581240135.60 151.4504 60.0018 32.0000 1.9796 1.9807 416.7200 416.9974 0.0417 -1.0000 -1.0000 2207777 1581240135.70 151.4504 60.0018 32.0000 1.9787 1.9798 416.7185 416.9951 0.0417 -1.0000 -1.0000 2207840 1581240135.80 151.5026 60.0018 32.0000 1.9790 1.9801 416.7811 417.0576 0.0416 -1.0000 -1.0000 2207903 1581240135.90 151.5026 60.0018 32.0000 1.9784 1.9795 416.9673 417.2439 0.0416 -1.0000 -1.0000 2207981 1581240136.00 151.5026 60.0018 32.0000 1.9792 1.9803 416.9081 417.1842 0.0416 -1.0000 -1.0000 2208371 1581240136.10 151.5026 60.0018 32.0000 1.9788 1.9799 416.8164 417.0934 0.0417 -1.0000 -1.0000 2208434 1581240136.20 151.5026 60.0018 32.0000 1.9791 1.9802 416.7211 416.9973 0.0416 -1.0000 -1.0000 2208512 1581240136.30 151.4915 60.0018 32.0000 1.9781 1.9792 416.8443 417.1204 0.0416 -1.0000 -1.0000 2208574 1581240136.40 151.4689 60.0018 32.0000 1.9784 1.9795 416.8306 417.1072 0.0417 -1.0000 -1.0000 2208637 1581240136.50 151.4689 60.0018 32.0000 1.9784 1.9795 416.8644 417.1407 0.0416 -1.0000 -1.0000 2208699 1581240136.60 151.4689 60.0018 32.0000 1.9788 1.9799 416.8426 417.1197 0.0417 -1.0000 -1.0000 2208762 1581240136.70 151.4689 60.0018 32.0000 1.9784 1.9795 416.7792 417.0557 0.0416 -1.0000 -1.0000 2208840 1581240136.80 151.4689 60.0018 32.0000 1.9788 1.9798 416.7180 416.9942 0.0416 -1.0000 -1.0000 2208903 1581240136.90 151.4761 60.0018 32.0000 1.9792 1.9803 416.6693 416.9456 0.0416 -1.0000 -1.0000 2208965 1581240137.00 151.4761 60.0018 32.0000 1.9791 1.9802 416.7715 417.0482 0.0417 -1.0000 -1.0000 2209215 1581240137.10 151.4761 60.0018 32.0000 1.9782 1.9793 416.9049 417.1813 0.0416 -1.0000 -1.0000 2209277 1581240137.20 151.4761 60.0018 32.0000 1.9781 1.9792 416.9144 417.1917 0.0418 -1.0000 -1.0000 2209340 1581240137.30 151.4761 60.0018 32.0000 1.9786 1.9796 416.9357 417.2128 0.0417 -1.0000 -1.0000 2209403 1581240137.40 151.4611 60.0018 32.0000 1.9801 1.9812 416.5816 416.8580 0.0416 -1.0000 -1.0000 2209465 1581240137.50 151.4602 60.0018 32.0000 1.9796 1.9806 416.7137 416.9895 0.0415 -1.0000 -1.0000 2209949 1581240137.60 151.4602 60.0018 32.0000 1.9784 1.9794 416.8005 417.0774 0.0417 -1.0000 -1.0000 2210027 1581240137.70 151.4602 60.0018 32.0000 1.9781 1.9792 416.9375 417.2128 0.0415 -1.0000 -1.0000 2210090 1581240137.80 151.4602 60.0018 32.0000 1.9777 1.9788 416.9071 417.1839 0.0417 -1.0000 -1.0000 2210152 1581240137.90 151.4602 60.0018 32.0000 1.9786 1.9797 416.8728 417.1490 0.0415 -1.0000 -1.0000 2210215 1581240138.00 151.4443 60.0018 32.0000 1.9792 1.9803 416.7340 417.0107 0.0417 -1.0000 -1.0000 2210465 1581240138.10 151.4443 60.0018 32.0000 1.9791 1.9802 416.7023 416.9788 0.0416 -1.0000 -1.0000 2210527 1581240138.20 151.4443 60.0018 32.0000 1.9782 1.9793 416.8093 417.0858 0.0417 -1.0000 -1.0000 2210606 1581240138.30 151.4443 60.0018 32.0000 1.9775 1.9786 416.8470 417.1225 0.0415 -1.0000 -1.0000 2210668 1581240138.40 151.4443 60.0018 32.0000 1.9785 1.9796 416.9349 417.2114 0.0417 -1.0000 -1.0000 2210731 1581240138.50 151.3919 60.0018 32.0000 1.9788 1.9799 416.8226 417.0994 0.0417 -1.0000 -1.0000 2210809 1581240138.60 151.3919 60.0018 32.0000 1.9801 1.9812 416.6932 416.9690 0.0416 -1.0000 -1.0000 2210871 1581240138.70 151.3919 60.0018 32.0000 1.9780 1.9791 416.6778 416.9547 0.0417 -1.0000 -1.0000 2210934 1581240138.80 151.3919 60.0018 32.0000 1.9786 1.9797 416.7663 417.0430 0.0416 -1.0000 -1.0000 2210996 1581240138.90 151.3919 60.0018 32.0000 1.9779 1.9790 416.8504 417.1266 0.0416 -1.0000 -1.0000 2211059 1581240139.00 151.4182 60.0018 32.0000 1.9789 1.9800 416.9288 417.2052 0.0416 -1.0000 -1.0000 2211137 1581240139.10 151.4513 60.0018 32.0000 1.9784 1.9795 416.9322 417.2084 0.0416 -1.0000 -1.0000 2211652 1581240139.20 151.4513 60.0018 32.0000 1.9789 1.9800 416.7670 417.0437 0.0416 -1.0000 -1.0000 2211715 1581240139.30 151.4513 60.0018 32.0000 1.9797 1.9808 416.6830 416.9590 0.0416 -1.0000 -1.0000 2211793 1581240139.40 151.4513 60.0018 32.0000 1.9787 1.9798 416.6685 416.9447 0.0416 -1.0000 -1.0000 2211856 1581240139.50 151.4513 60.0018 32.0000 1.9783 1.9793 416.8536 417.1299 0.0415 -1.0000 -1.0000 2211918 1581240139.60 151.4612 60.0009 32.0000 1.9784 1.9795 416.8697 417.1460 0.0417 -1.0000 -1.0000 2211981 1581240139.70 151.4612 60.0009 32.0000 1.9792 1.9803 416.8530 417.1301 0.0417 -1.0000 -1.0000 2212043 1581240139.80 151.4612 60.0009 32.0000 1.9797 1.9808 416.7033 416.9799 0.0416 -1.0000 -1.0000 2212106 1581240139.90 151.4612 60.0009 32.0000 1.9790 1.9801 416.7233 416.9999 0.0417 -1.0000 -1.0000 2212184 1581240140.00 151.4612 60.0009 32.0000 1.9783 1.9794 416.8240 417.1010 0.0417 -1.0000 -1.0000 2212246 1581240140.10 151.4612 60.0009 32.0000 1.9780 1.9790 416.8856 417.1614 0.0415 -1.0000 -1.0000 2212340 1581240140.20 151.4612 60.0009 32.0000 1.9792 1.9803 416.9157 417.1915 0.0416 -1.0000 -1.0000 2212418 1581240140.30 151.4635 60.0009 32.0000 1.9784 1.9795 416.8808 417.1574 0.0416 -1.0000 -1.0000 2212481 1581240140.40 151.4635 60.0009 32.0000 1.9786 1.9797 416.7554 417.0305 0.0415 -1.0000 -1.0000 2212543 1581240140.50 151.4635 60.0009 32.0000 1.9792 1.9803 416.6522 416.9286 0.0416 -1.0000 -1.0000 2212621 1581240140.60 151.4635 60.0009 32.0000 1.9786 1.9797 416.7369 417.0143 0.0417 -1.0000 -1.0000 2212840 1581240140.70 151.4635 60.0009 32.0000 1.9784 1.9795 416.8241 417.1002 0.0417 -1.0000 -1.0000 2212918 1581240140.80 151.4635 60.0009 32.0000 1.9791 1.9802 417.0255 417.3025 0.0416 -1.0000 -1.0000 2212981 1581240140.90 151.4635 60.0009 32.0000 1.9788 1.9799 416.9367 417.2130 0.0416 -1.0000 -1.0000 2213043 1581240141.00 151.4635 60.0009 32.0000 1.9788 1.9799 416.8668 417.1443 0.0418 -1.0000 -1.0000 2213121 1581240141.10 151.4635 60.0009 32.0000 1.9792 1.9803 416.7548 417.0324 0.0418 -1.0000 -1.0000 2213465 1581240141.20 151.4635 60.0009 32.0000 1.9790 1.9801 416.7578 417.0338 0.0415 -1.0000 -1.0000 2213527 1581240141.30 151.4635 60.0009 32.0000 1.9786 1.9796 416.8696 417.1456 0.0416 -1.0000 -1.0000 2213590 1581240141.40 151.4803 60.0009 32.0000 1.9786 1.9796 416.8974 417.1745 0.0417 -1.0000 -1.0000 2213652 1581240141.50 151.4803 60.0009 32.0000 1.9788 1.9798 417.0301 417.3077 0.0418 -1.0000 -1.0000 2213715 1581240141.60 151.4803 60.0009 32.0000 1.9783 1.9794 416.9439 417.2211 0.0416 -1.0000 -1.0000 2214121 1581240141.70 151.4803 60.0009 32.0000 1.9790 1.9801 416.8426 417.1193 0.0417 -1.0000 -1.0000 2214184 1581240141.80 151.4803 60.0009 32.0000 1.9795 1.9806 416.8313 417.1075 0.0416 -1.0000 -1.0000 2214246 1581240141.90 151.4803 60.0009 32.0000 1.9795 1.9806 416.7171 416.9928 0.0415 -1.0000 -1.0000 2214324 1581240142.00 151.4214 60.0009 32.0000 1.9786 1.9797 416.7648 417.0406 0.0415 -1.0000 -1.0000 2214387 1581240142.10 151.4214 60.0009 32.0000 1.9786 1.9796 416.8913 417.1677 0.0416 -1.0000 -1.0000 2215387 1581240142.20 151.4214 60.0009 32.0000 1.9782 1.9793 416.8936 417.1708 0.0418 -1.0000 -1.0000 2215465 1581240142.30 151.4214 60.0009 32.0000 1.9783 1.9794 416.9533 417.2302 0.0416 -1.0000 -1.0000 2215527 1581240142.40 151.4214 60.0009 32.0000 1.9789 1.9800 416.8149 417.0915 0.0417 -1.0000 -1.0000 2215606 1581240142.50 151.4214 60.0009 32.0000 1.9791 1.9802 416.7662 417.0425 0.0416 -1.0000 -1.0000 2215684 1581240142.60 151.4582 60.0009 32.0000 1.9796 1.9807 416.7562 417.0336 0.0417 -1.0000 -1.0000 2215746 1581240142.70 151.4582 60.0009 32.0000 1.9791 1.9802 416.7133 416.9893 0.0416 -1.0000 -1.0000 2215809 1581240142.80 151.4582 60.0009 32.0000 1.9782 1.9793 416.6686 416.9450 0.0416 -1.0000 -1.0000 2215871 1581240142.90 151.4582 60.0009 32.0000 1.9787 1.9797 416.7668 417.0426 0.0415 -1.0000 -1.0000 2215934 1581240143.00 151.4582 60.0009 32.0000 1.9782 1.9793 416.8452 417.1207 0.0415 -1.0000 -1.0000 2216012 1581240143.10 151.4344 60.0009 32.0000 1.9797 1.9807 416.7075 416.9833 0.0415 -1.0000 -1.0000 2216075 1581240143.20 151.4344 60.0009 32.0000 1.9796 1.9807 416.7665 417.0434 0.0416 -1.0000 -1.0000 2216137 1581240143.30 151.4344 60.0009 32.0000 1.9787 1.9798 416.7754 417.0520 0.0416 -1.0000 -1.0000 2216215 1581240143.40 151.4344 60.0009 32.0000 1.9786 1.9797 416.7520 417.0282 0.0416 -1.0000 -1.0000 2216277 1581240143.50 151.4344 60.0009 32.0000 1.9783 1.9794 416.8018 417.0786 0.0416 -1.0000 -1.0000 2216340 1581240143.60 151.4626 60.0009 32.0000 1.9786 1.9797 416.9424 417.2185 0.0416 -1.0000 -1.0000 2216434 1581240143.70 151.4879 60.0009 32.0000 1.9791 1.9802 416.9250 417.2001 0.0414 -1.0000 -1.0000 2216496 1581240143.80 151.4879 60.0009 32.0000 1.9787 1.9797 416.7632 417.0393 0.0415 -1.0000 -1.0000 2216559 1581240143.90 151.4879 60.0009 32.0000 1.9790 1.9800 416.7299 417.0056 0.0416 -1.0000 -1.0000 2216637 1581240144.00 151.4879 60.0009 32.0000 1.9787 1.9798 416.7025 416.9790 0.0416 -1.0000 -1.0000 2216684 1581240144.10 151.4879 60.0009 32.0000 1.9786 1.9797 416.9613 417.2378 0.0416 -1.0000 -1.0000 2216762 1581240144.20 151.4879 60.0009 32.0000 1.9789 1.9800 416.8840 417.1609 0.0416 -1.0000 -1.0000 2216824 1581240144.30 151.4121 60.0009 32.0000 1.9790 1.9801 416.7637 417.0401 0.0416 -1.0000 -1.0000 2216887 1581240144.40 151.4121 60.0009 32.0000 1.9789 1.9800 416.6755 416.9522 0.0417 -1.0000 -1.0000 2216965 1581240144.50 151.4121 60.0009 32.0000 1.9790 1.9801 416.7318 417.0078 0.0415 -1.0000 -1.0000 2217059 1581240144.60 151.4121 60.0009 32.0000 1.9780 1.9791 416.8851 417.1609 0.0415 -1.0000 -1.0000 2217121 1581240144.70 151.4121 60.0009 32.0000 1.9781 1.9792 416.8430 417.1193 0.0416 -1.0000 -1.0000 2217199 1581240144.80 151.4121 60.0009 32.0000 1.9786 1.9797 416.8771 417.1532 0.0416 -1.0000 -1.0000 2217262 1581240144.90 151.4121 60.0009 32.0000 1.9791 1.9802 416.7834 417.0594 0.0415 -1.0000 -1.0000 2217325 1581240145.00 151.4626 59.9998 32.0000 1.9797 1.9808 416.6986 416.9732 0.0414 -1.0000 -1.0000 2217403 1581240145.10 151.4626 59.9998 32.0000 1.9793 1.9804 416.7484 417.0240 0.0416 -1.0000 -1.0000 2217465 1581240145.20 151.4626 59.9998 32.0000 1.9788 1.9799 416.8832 417.1588 0.0414 -1.0000 -1.0000 2217590 1581240145.30 151.4626 59.9998 32.0000 1.9786 1.9797 416.9882 417.2640 0.0415 -1.0000 -1.0000 2217652 1581240145.40 151.4626 59.9998 32.0000 1.9787 1.9798 416.9260 417.2023 0.0415 -1.0000 -1.0000 2217715 1581240145.50 151.4626 59.9998 32.0000 1.9797 1.9808 416.8532 417.1295 0.0416 -1.0000 -1.0000 2217777 1581240145.60 151.4626 59.9998 32.0000 1.9795 1.9806 416.7273 417.0027 0.0415 -1.0000 -1.0000 2217856 1581240145.70 151.5188 59.9998 32.0000 1.9797 1.9807 416.9005 417.1760 0.0415 -1.0000 -1.0000 2218184 1581240145.80 151.5188 59.9998 32.0000 1.9795 1.9805 416.8717 417.1489 0.0418 -1.0000 -1.0000 2218246 1581240145.90 151.5188 59.9998 32.0000 1.9783 1.9794 416.9867 417.2620 0.0415 -1.0000 -1.0000 2218324 1581240146.00 151.5188 59.9998 32.0000 1.9796 1.9806 416.9239 417.2005 0.0416 -1.0000 -1.0000 2218387 1581240146.10 151.5188 59.9998 32.0000 1.9796 1.9807 416.9281 417.2045 0.0416 -1.0000 -1.0000 2218449 1581240146.20 151.4997 59.9998 32.0000 1.9797 1.9808 416.8218 417.0983 0.0416 -1.0000 -1.0000 2218746 1581240146.30 151.4927 59.9998 32.0000 1.9801 1.9812 416.8365 417.1121 0.0415 -1.0000 -1.0000 2218809 1581240146.40 151.4927 59.9998 32.0000 1.9785 1.9795 416.9621 417.2387 0.0416 -1.0000 -1.0000 2218871 1581240146.50 151.4927 59.9998 32.0000 1.9790 1.9801 417.0519 417.3278 0.0416 -1.0000 -1.0000 2218949 1581240146.60 151.4927 59.9998 32.0000 1.9788 1.9799 416.8544 417.1313 0.0417 -1.0000 -1.0000 2219012 1581240146.70 151.4927 59.9998 32.0000 1.9798 1.9809 416.7188 416.9957 0.0417 -1.0000 -1.0000 2219074 1581240146.80 151.5069 59.9998 32.0000 1.9796 1.9807 416.7172 416.9926 0.0414 -1.0000 -1.0000 2219137 1581240146.90 151.5401 59.9998 32.0000 1.9800 1.9811 416.7021 416.9768 0.0413 -1.0000 -1.0000 2219199 1581240147.00 151.5401 59.9998 32.0000 1.9800 1.9811 416.7599 417.0369 0.0417 -1.0000 -1.0000 2219277 1581240147.10 151.5401 59.9998 32.0000 1.9796 1.9806 416.9829 417.2590 0.0415 -1.0000 -1.0000 2219340 1581240147.20 151.5401 59.9998 32.0000 1.9791 1.9802 417.0386 417.3146 0.0416 -1.0000 -1.0000 2219403 1581240147.30 151.5401 59.9998 32.0000 1.9798 1.9809 416.9918 417.2686 0.0416 -1.0000 -1.0000 2219481 1581240147.40 151.4901 59.9998 32.0000 1.9799 1.9810 416.8909 417.1672 0.0416 -1.0000 -1.0000 2219543 1581240147.50 151.4901 59.9998 32.0000 1.9791 1.9802 416.7692 417.0450 0.0415 -1.0000 -1.0000 2219606 1581240147.60 151.4901 59.9998 32.0000 1.9795 1.9806 416.9008 417.1771 0.0416 -1.0000 -1.0000 2219684 1581240147.70 151.4901 59.9998 32.0000 1.9790 1.9801 416.9383 417.2146 0.0415 -1.0000 -1.0000 2219731 1581240147.80 151.4901 59.9998 32.0000 1.9792 1.9802 416.9570 417.2326 0.0415 -1.0000 -1.0000 2219934 1581240147.90 151.4577 59.9998 32.0000 1.9796 1.9807 416.8382 417.1145 0.0416 -1.0000 -1.0000 2219997 1581240148.00 151.4577 59.9998 32.0000 1.9805 1.9816 416.7565 417.0331 0.0416 -1.0000 -1.0000 2220059 1581240148.10 151.4577 59.9998 32.0000 1.9794 1.9805 416.6552 416.9308 0.0415 -1.0000 -1.0000 2220121 1581240148.20 151.4577 59.9998 32.0000 1.9791 1.9801 416.7909 417.0657 0.0414 -1.0000 -1.0000 2220199 1581240148.30 151.4577 59.9998 32.0000 1.9787 1.9798 416.9651 417.2411 0.0416 -1.0000 -1.0000 2221137 1581240148.40 151.4577 59.9998 32.0000 1.9786 1.9797 416.9037 417.1798 0.0415 -1.0000 -1.0000 2221199 1581240148.50 151.4153 59.9998 32.0000 1.9785 1.9795 416.8501 417.1259 0.0415 -1.0000 -1.0000 2221262 1581240148.60 151.4153 59.9998 32.0000 1.9783 1.9794 416.7400 417.0164 0.0415 -1.0000 -1.0000 2221324 1581240148.70 151.4153 59.9998 32.0000 1.9788 1.9799 416.8908 417.1655 0.0413 -1.0000 -1.0000 2221403 1581240148.80 151.4153 59.9998 32.0000 1.9780 1.9791 416.9755 417.2511 0.0415 -1.0000 -1.0000 2221465 1581240148.90 151.4153 59.9998 32.0000 1.9782 1.9792 416.8829 417.1589 0.0416 -1.0000 -1.0000 2221528 1581240149.00 151.4168 59.9998 32.0000 1.9790 1.9801 416.7806 417.0574 0.0417 -1.0000 -1.0000 2221606 1581240149.10 151.4182 59.9998 32.0000 1.9791 1.9802 416.7427 417.0185 0.0415 -1.0000 -1.0000 2221668 1581240149.20 151.4182 59.9998 32.0000 1.9792 1.9803 416.7049 416.9811 0.0416 -1.0000 -1.0000 2221731 1581240149.30 151.4182 59.9998 32.0000 1.9790 1.9801 416.7783 417.0542 0.0415 -1.0000 -1.0000 2221856 1581240149.40 151.4182 59.9998 32.0000 1.9788 1.9799 416.8315 417.1076 0.0416 -1.0000 -1.0000 2221918 1581240149.50 151.4182 59.9998 32.0000 1.9787 1.9798 416.9000 417.1768 0.0417 -1.0000 -1.0000 2221981 1581240149.60 151.4938 59.9992 32.0000 1.9788 1.9799 417.0596 417.3356 0.0415 -1.0000 -1.0000 2222059 1581240149.70 151.4938 59.9992 32.0000 1.9790 1.9801 416.7990 417.0747 0.0415 -1.0000 -1.0000 2222121 1581240149.80 151.4938 59.9992 32.0000 1.9799 1.9810 416.7645 417.0408 0.0416 -1.0000 -1.0000 2222199 1581240149.90 151.4938 59.9992 32.0000 1.9798 1.9808 416.7503 417.0264 0.0416 -1.0000 -1.0000 2222387 1581240150.00 151.4605 59.9992 32.0000 1.9790 1.9800 416.8209 417.0971 0.0416 -1.0000 -1.0000 2222449 1581240150.10 151.4619 59.9992 32.0000 1.9782 1.9793 416.9519 417.2289 0.0416 -1.0000 -1.0000 2222512 1581240150.20 151.4619 59.9992 32.0000 1.9781 1.9792 416.8977 417.1734 0.0415 -1.0000 -1.0000 2222590 1581240150.30 151.4619 59.9992 32.0000 1.9785 1.9796 416.8095 417.0850 0.0415 -1.0000 -1.0000 2222637 1581240150.40 151.4619 59.9992 32.0000 1.9794 1.9805 416.7921 417.0685 0.0416 -1.0000 -1.0000 2222871 1581240150.50 151.4619 59.9992 32.0000 1.9796 1.9807 416.6850 416.9610 0.0416 -1.0000 -1.0000 2222934 1581240150.60 151.4619 59.9992 32.0000 1.9798 1.9808 416.7050 416.9814 0.0416 -1.0000 -1.0000 2222996 1581240150.70 151.4619 59.9992 32.0000 1.9787 1.9798 416.8930 417.1686 0.0415 -1.0000 -1.0000 2223074 1581240150.80 151.4606 59.9992 32.0000 1.9786 1.9797 416.9047 417.1804 0.0415 -1.0000 -1.0000 2223137 1581240150.90 151.4606 59.9992 32.0000 1.9794 1.9805 416.7812 417.0563 0.0415 -1.0000 -1.0000 2223199 1581240151.00 151.4606 59.9992 32.0000 1.9793 1.9804 416.7531 417.0297 0.0416 -1.0000 -1.0000 2223278 1581240151.10 151.4606 59.9992 32.0000 1.9798 1.9809 416.7415 417.0177 0.0416 -1.0000 -1.0000 2223340 1581240151.20 151.4606 59.9992 32.0000 1.9794 1.9805 416.8416 417.1183 0.0416 -1.0000 -1.0000 2223403 1581240151.30 151.4606 59.9992 32.0000 1.9794 1.9804 416.9707 417.2463 0.0415 -1.0000 -1.0000 2223481 1581240151.40 151.4735 59.9992 32.0000 1.9791 1.9802 416.9668 417.2424 0.0415 -1.0000 -1.0000 2223699 1581240151.50 151.4993 59.9992 32.0000 1.9800 1.9811 416.9824 417.2592 0.0417 -1.0000 -1.0000 2223793 1581240151.60 151.4993 59.9992 32.0000 1.9788 1.9799 416.7788 417.0552 0.0416 -1.0000 -1.0000 2223856 1581240151.70 151.4993 59.9992 32.0000 1.9797 1.9808 416.7989 417.0732 0.0412 -1.0000 -1.0000 2223934 1581240151.80 151.4993 59.9992 32.0000 1.9793 1.9804 416.7518 417.0284 0.0416 -1.0000 -1.0000 2223997 1581240151.90 151.4993 59.9992 32.0000 1.9794 1.9805 416.9628 417.2385 0.0416 -1.0000 -1.0000 2224090 1581240152.00 151.5435 59.9992 32.0000 1.9792 1.9803 416.8986 417.1752 0.0416 -1.0000 -1.0000 2224152 1581240152.10 151.5435 59.9992 32.0000 1.9798 1.9809 416.7875 417.0637 0.0415 -1.0000 -1.0000 2224215 1581240152.20 151.5435 59.9992 32.0000 1.9799 1.9810 416.6734 416.9486 0.0415 -1.0000 -1.0000 2224293 1581240152.30 151.5435 59.9992 32.0000 1.9794 1.9805 416.8610 417.1368 0.0415 -1.0000 -1.0000 2224356 1581240152.40 151.5435 59.9992 32.0000 1.9790 1.9800 417.0616 417.3391 0.0417 -1.0000 -1.0000 2225246 1581240152.50 151.5435 59.9992 32.0000 1.9780 1.9791 416.9694 417.2453 0.0415 -1.0000 -1.0000 2225309 1581240152.60 151.5183 59.9992 32.0000 1.9790 1.9800 416.8981 417.1747 0.0417 -1.0000 -1.0000 2225387 1581240152.70 151.5183 59.9992 32.0000 1.9796 1.9807 416.6696 416.9451 0.0415 -1.0000 -1.0000 2225449 1581240152.80 151.5183 59.9992 32.0000 1.9801 1.9812 416.7770 417.0536 0.0416 -1.0000 -1.0000 2225512 1581240152.90 151.5183 59.9992 32.0000 1.9792 1.9802 416.7735 417.0486 0.0414 -1.0000 -1.0000 2225574 1581240153.00 151.5183 59.9992 32.0000 1.9797 1.9808 416.7642 417.0397 0.0415 -1.0000 -1.0000 2225652 1581240153.10 151.4994 59.9992 32.0000 1.9791 1.9801 416.9822 417.2586 0.0416 -1.0000 -1.0000 2225715 1581240153.20 151.4934 59.9992 32.0000 1.9797 1.9808 416.8315 417.1079 0.0416 -1.0000 -1.0000 2225778 1581240153.30 151.4934 59.9992 32.0000 1.9794 1.9805 416.7581 417.0340 0.0416 -1.0000 -1.0000 2225856 1581240153.40 151.4934 59.9992 32.0000 1.9800 1.9811 416.7867 417.0633 0.0416 -1.0000 -1.0000 2225903 1581240153.50 151.4934 59.9992 32.0000 1.9793 1.9804 416.8846 417.1604 0.0415 -1.0000 -1.0000 2225981 1581240153.60 151.4933 59.9992 32.0000 1.9791 1.9802 416.9238 417.2008 0.0416 -1.0000 -1.0000 2226043 1581240153.70 151.4918 59.9992 32.0000 1.9791 1.9802 416.9735 417.2495 0.0415 -1.0000 -1.0000 2226106 1581240153.80 151.4965 59.9992 32.0000 1.9792 1.9803 416.9658 417.2417 0.0415 -1.0000 -1.0000 2226168 1581240153.90 151.4965 59.9992 32.0000 1.9800 1.9811 416.7491 417.0250 0.0416 -1.0000 -1.0000 2226246 1581240154.00 151.4965 59.9992 32.0000 1.9792 1.9802 416.7286 417.0055 0.0417 -1.0000 -1.0000 2226387 1581240154.10 151.4965 59.9992 32.0000 1.9790 1.9801 416.8331 417.1093 0.0415 -1.0000 -1.0000 2226449 1581240154.20 151.4965 59.9992 32.0000 1.9787 1.9797 416.9455 417.2221 0.0416 -1.0000 -1.0000 2226512 1581240154.30 151.4965 59.9992 32.0000 1.9787 1.9797 416.9247 417.2004 0.0415 -1.0000 -1.0000 2226574 1581240154.40 151.4965 59.9992 32.0000 1.9794 1.9805 416.7751 417.0505 0.0414 -1.0000 -1.0000 2226637 1581240154.50 151.4965 59.9992 32.0000 1.9793 1.9804 416.7607 417.0364 0.0415 -1.0000 -1.0000 2226856 1581240154.60 151.4965 59.9992 32.0000 1.9791 1.9802 416.7365 417.0125 0.0415 -1.0000 -1.0000 2226918 1581240154.70 151.4965 59.9992 32.0000 1.9777 1.9787 416.8104 417.0865 0.0416 -1.0000 -1.0000 2227012 1581240154.80 151.4974 59.9992 32.0000 1.9781 1.9792 416.8097 417.0863 0.0416 -1.0000 -1.0000 2227074 1581240154.90 151.5130 60.0000 32.0000 1.9787 1.9798 416.9567 417.2325 0.0415 -1.0000 -1.0000 2227137 1581240155.00 151.5130 60.0000 32.0000 1.9791 1.9802 416.8338 417.1097 0.0415 -1.0000 -1.0000 2227606 1581240155.10 151.5130 60.0000 32.0000 1.9788 1.9799 416.7498 417.0274 0.0417 -1.0000 -1.0000 2227668 1581240155.20 151.5130 60.0000 32.0000 1.9790 1.9801 416.6315 416.9074 0.0416 -1.0000 -1.0000 2227793 1581240155.30 151.5130 60.0000 32.0000 1.9781 1.9792 416.8306 417.1065 0.0415 -1.0000 -1.0000 2227871 1581240155.40 151.5130 60.0000 32.0000 1.9784 1.9795 416.9921 417.2682 0.0416 -1.0000 -1.0000 2227934 1581240155.50 151.4955 60.0000 32.0000 1.9786 1.9797 416.9257 417.2025 0.0416 -1.0000 -1.0000 2227997 1581240155.60 151.4955 60.0000 32.0000 1.9796 1.9807 416.8025 417.0785 0.0415 -1.0000 -1.0000 2228059 1581240155.70 151.4955 60.0000 32.0000 1.9788 1.9798 416.7667 417.0433 0.0416 -1.0000 -1.0000 2228121 1581240155.80 151.4955 60.0000 32.0000 1.9789 1.9800 416.8669 417.1434 0.0416 -1.0000 -1.0000 2228184 1581240155.90 151.4955 60.0000 32.0000 1.9783 1.9793 416.8704 417.1471 0.0417 -1.0000 -1.0000 2228262 1581240156.00 151.4869 60.0000 32.0000 1.9787 1.9798 416.9012 417.1775 0.0416 -1.0000 -1.0000 2228856 1581240156.10 151.4635 60.0000 32.0000 1.9786 1.9797 416.9471 417.2246 0.0418 -1.0000 -1.0000 2228918 1581240156.20 151.4635 60.0000 32.0000 1.9793 1.9804 416.8555 417.1325 0.0416 -1.0000 -1.0000 2229075 1581240156.30 151.4635 60.0000 32.0000 1.9794 1.9805 416.8059 417.0826 0.0416 -1.0000 -1.0000 2229137 1581240156.40 151.4635 60.0000 32.0000 1.9794 1.9805 416.8022 417.0778 0.0415 -1.0000 -1.0000 2229199 1581240156.50 151.4635 60.0000 32.0000 1.9783 1.9793 416.9552 417.2312 0.0415 -1.0000 -1.0000 2229278 1581240156.60 151.5108 60.0000 32.0000 1.9786 1.9797 417.0148 417.2905 0.0415 -1.0000 -1.0000 2229340 1581240156.70 151.5345 60.0000 32.0000 1.9786 1.9797 416.8600 417.1363 0.0416 -1.0000 -1.0000 2229418 1581240156.80 151.5345 60.0000 32.0000 1.9803 1.9814 416.7162 416.9927 0.0416 -1.0000 -1.0000 2229481 1581240156.90 151.5345 60.0000 32.0000 1.9794 1.9805 416.7293 417.0047 0.0414 -1.0000 -1.0000 2229543 1581240157.00 151.5345 60.0000 32.0000 1.9790 1.9801 416.7813 417.0573 0.0417 -1.0000 -1.0000 2229637 1581240157.10 151.5345 60.0000 32.0000 1.9791 1.9802 416.8378 417.1143 0.0415 -1.0000 -1.0000 2229746 1581240157.20 151.4786 60.0000 32.0000 1.9787 1.9798 416.9849 417.2619 0.0417 -1.0000 -1.0000 2229809 1581240157.30 151.4786 60.0000 32.0000 1.9785 1.9795 416.9368 417.2137 0.0417 -1.0000 -1.0000 2229871 1581240157.40 151.4786 60.0000 32.0000 1.9790 1.9801 416.8224 417.0986 0.0415 -1.0000 -1.0000 2229934 1581240157.50 151.4786 60.0000 32.0000 1.9796 1.9806 416.6643 416.9402 0.0416 -1.0000 -1.0000 2229997 1581240157.60 151.4786 60.0000 32.0000 1.9790 1.9801 416.7681 417.0451 0.0417 -1.0000 -1.0000 2230075 1581240157.70 151.5733 60.0000 32.0000 1.9781 1.9792 416.9117 417.1885 0.0416 -1.0000 -1.0000 2230152 1581240157.80 151.5733 60.0000 32.0000 1.9786 1.9797 416.9689 417.2462 0.0417 -1.0000 -1.0000 2230215 1581240157.90 151.5733 60.0000 32.0000 1.9791 1.9802 416.8372 417.1136 0.0416 -1.0000 -1.0000 2230293 1581240158.00 151.5733 60.0000 32.0000 1.9797 1.9808 416.7196 416.9958 0.0416 -1.0000 -1.0000 2230434 1581240158.10 151.5733 60.0000 32.0000 1.9795 1.9806 416.6926 416.9690 0.0416 -1.0000 -1.0000 2230496 1581240158.20 151.5733 60.0000 32.0000 1.9789 1.9800 416.6739 416.9499 0.0416 -1.0000 -1.0000 2230559 1581240158.30 151.5733 60.0000 32.0000 1.9781 1.9792 416.8041 417.0810 0.0417 -1.0000 -1.0000 2230652 1581240158.40 151.5733 60.0000 32.0000 1.9781 1.9792 416.9590 417.2360 0.0416 -1.0000 -1.0000 2230715 1581240158.50 151.5733 60.0000 32.0000 1.9791 1.9802 416.9936 417.2695 0.0415 -1.0000 -1.0000 2231137 1581240158.60 151.5733 60.0000 32.0000 1.9793 1.9803 416.9066 417.1828 0.0416 -1.0000 -1.0000 2231199 1581240158.70 151.5733 60.0000 32.0000 1.9793 1.9803 416.7703 417.0467 0.0416 -1.0000 -1.0000 2231277 1581240158.80 151.5680 60.0000 32.0000 1.9786 1.9797 416.7618 417.0384 0.0416 -1.0000 -1.0000 2231340 1581240158.90 151.5680 60.0000 32.0000 1.9784 1.9795 416.9259 417.2023 0.0416 -1.0000 -1.0000 2231403 1581240159.00 151.5680 60.0000 32.0000 1.9792 1.9803 416.9024 417.1790 0.0416 -1.0000 -1.0000 2231481 1581240159.10 151.5680 60.0000 32.0000 1.9795 1.9805 416.9422 417.2186 0.0416 -1.0000 -1.0000 2231543 1581240159.20 151.5680 60.0000 32.0000 1.9796 1.9807 416.8450 417.1207 0.0415 -1.0000 -1.0000 2231606 1581240159.30 151.5167 60.0000 32.0000 1.9790 1.9801 416.8883 417.1648 0.0416 -1.0000 -1.0000 2231684 1581240159.40 151.5080 60.0000 32.0000 1.9798 1.9809 416.7464 417.0230 0.0416 -1.0000 -1.0000 2231746 1581240159.50 151.5080 60.0000 32.0000 1.9794 1.9804 416.8432 417.1207 0.0418 -1.0000 -1.0000 2231809 1581240159.60 151.5080 60.0000 32.0000 1.9790 1.9801 416.8814 417.1578 0.0416 -1.0000 -1.0000 2232106 1581240159.70 151.5080 60.0000 32.0000 1.9785 1.9795 416.9733 417.2499 0.0416 -1.0000 -1.0000 2232152 1581240159.80 151.5080 60.0000 32.0000 1.9789 1.9800 416.8138 417.0904 0.0417 -1.0000 -1.0000 2232215 1581240159.90 151.5064 60.0009 32.0000 1.9797 1.9808 416.6828 416.9601 0.0417 -1.0000 -1.0000 2232293 1581240160.00 151.5064 60.0009 32.0000 1.9793 1.9804 416.7173 416.9937 0.0416 -1.0000 -1.0000 2232356 1581240160.10 151.5064 60.0009 32.0000 1.9791 1.9802 416.9071 417.1838 0.0417 -1.0000 -1.0000 2232590 1581240160.20 151.5064 60.0009 32.0000 1.9785 1.9796 416.9356 417.2123 0.0416 -1.0000 -1.0000 2232668 1581240160.30 151.5064 60.0009 32.0000 1.9786 1.9797 416.9520 417.2287 0.0417 -1.0000 -1.0000 2232731 1581240160.40 151.5064 60.0009 32.0000 1.9793 1.9804 416.8113 417.0882 0.0417 -1.0000 -1.0000 2232793 1581240160.50 151.5064 60.0009 32.0000 1.9793 1.9804 416.7755 417.0525 0.0416 -1.0000 -1.0000 2232871 1581240160.60 151.5329 60.0009 32.0000 1.9794 1.9804 416.7849 417.0607 0.0415 -1.0000 -1.0000 2232934 1581240160.70 151.5329 60.0009 32.0000 1.9796 1.9807 416.9799 417.2564 0.0417 -1.0000 -1.0000 2232996 1581240160.80 151.5329 60.0009 32.0000 1.9790 1.9801 416.9782 417.2556 0.0417 -1.0000 -1.0000 2233059 1581240160.90 151.5329 60.0009 32.0000 1.9791 1.9802 416.9728 417.2499 0.0417 -1.0000 -1.0000 2233121 1581240161.00 151.5329 60.0009 32.0000 1.9797 1.9808 416.8831 417.1602 0.0418 -1.0000 -1.0000 2233199 1581240161.10 151.5329 60.0009 32.0000 1.9794 1.9805 416.6603 416.9355 0.0415 -1.0000 -1.0000 2233262 1581240161.20 151.5329 60.0009 32.0000 1.9801 1.9812 416.7587 417.0356 0.0416 -1.0000 -1.0000 2233325 1581240161.30 151.5048 60.0009 32.0000 1.9791 1.9802 416.9013 417.1780 0.0417 -1.0000 -1.0000 2233403 1581240161.40 151.5048 60.0009 32.0000 1.9788 1.9799 417.0293 417.3071 0.0418 -1.0000 -1.0000 2233465 1581240161.50 151.5048 60.0009 32.0000 1.9787 1.9798 416.9509 417.2274 0.0417 -1.0000 -1.0000 2233528 1581240161.60 151.5048 60.0009 32.0000 1.9793 1.9804 416.7605 417.0378 0.0417 -1.0000 -1.0000 2233715 1581240161.70 151.5048 60.0009 32.0000 1.9790 1.9801 416.7447 417.0216 0.0417 -1.0000 -1.0000 2233778 1581240161.80 151.5544 60.0009 32.0000 1.9784 1.9795 416.8260 417.1025 0.0417 -1.0000 -1.0000 2233840 1581240161.90 151.5544 60.0009 32.0000 1.9793 1.9804 416.9112 417.1886 0.0417 -1.0000 -1.0000 2233903 1581240162.00 151.5544 60.0009 32.0000 1.9786 1.9797 416.9849 417.2607 0.0415 -1.0000 -1.0000 2233981 1581240162.10 151.5544 60.0009 32.0000 1.9799 1.9810 416.8464 417.1228 0.0417 -1.0000 -1.0000 2234856 1581240162.20 151.5544 60.0009 32.0000 1.9802 1.9812 416.7520 417.0287 0.0416 -1.0000 -1.0000 2234934 1581240162.30 151.5544 60.0009 32.0000 1.9795 1.9806 416.7624 417.0383 0.0415 -1.0000 -1.0000 2234996 1581240162.40 151.5630 60.0009 32.0000 1.9791 1.9802 417.0735 417.3501 0.0416 -1.0000 -1.0000 2235059 1581240162.50 151.5649 60.0009 32.0000 1.9785 1.9795 417.0974 417.3742 0.0417 -1.0000 -1.0000 2235137 1581240162.60 151.5649 60.0009 32.0000 1.9792 1.9803 417.0076 417.2837 0.0415 -1.0000 -1.0000 2235199 1581240162.70 151.5649 60.0009 32.0000 1.9796 1.9806 416.8864 417.1633 0.0417 -1.0000 -1.0000 2235262 1581240162.80 151.5649 60.0009 32.0000 1.9785 1.9795 416.7920 417.0694 0.0417 -1.0000 -1.0000 2235324 1581240162.90 151.5649 60.0009 32.0000 1.9789 1.9800 416.8050 417.0818 0.0417 -1.0000 -1.0000 2235387 1581240163.00 151.5317 60.0009 32.0000 1.9794 1.9805 416.9263 417.2028 0.0416 -1.0000 -1.0000 2235465 1581240163.10 151.5317 60.0009 32.0000 1.9786 1.9797 416.9536 417.2309 0.0418 -1.0000 -1.0000 2235528 1581240163.20 151.5317 60.0009 32.0000 1.9790 1.9801 416.8427 417.1188 0.0414 -1.0000 -1.0000 2235590 1581240163.30 151.5317 60.0009 32.0000 1.9793 1.9804 416.6747 416.9507 0.0416 -1.0000 -1.0000 2235668 1581240163.40 151.5317 60.0009 32.0000 1.9787 1.9798 416.7915 417.0676 0.0415 -1.0000 -1.0000 2235731 1581240163.50 151.5609 60.0009 32.0000 1.9794 1.9804 416.9375 417.2136 0.0416 -1.0000 -1.0000 2235793 1581240163.60 151.5609 60.0009 32.0000 1.9784 1.9795 417.0475 417.3242 0.0417 -1.0000 -1.0000 2235871 1581240163.70 151.5609 60.0009 32.0000 1.9785 1.9796 417.0415 417.3186 0.0416 -1.0000 -1.0000 2235934 1581240163.80 151.5609 60.0009 32.0000 1.9790 1.9801 416.9966 417.2744 0.0419 -1.0000 -1.0000 2235997 1581240163.90 151.5609 60.0009 32.0000 1.9796 1.9807 416.8343 417.1098 0.0415 -1.0000 -1.0000 2236059 1581240164.00 151.5609 60.0009 32.0000 1.9801 1.9812 416.7280 417.0043 0.0416 -1.0000 -1.0000 2236122 1581240164.10 151.5609 60.0009 32.0000 1.9794 1.9805 416.8704 417.1470 0.0416 -1.0000 -1.0000 2236184 1581240164.20 151.5609 60.0009 32.0000 1.9789 1.9799 416.9508 417.2272 0.0416 -1.0000 -1.0000 2236387 1581240164.30 151.5609 60.0009 32.0000 1.9790 1.9801 416.9834 417.2602 0.0416 -1.0000 -1.0000 2236449 1581240164.40 151.5609 60.0009 32.0000 1.9783 1.9794 416.8517 417.1289 0.0418 -1.0000 -1.0000 2236512 1581240164.50 151.5609 60.0009 32.0000 1.9792 1.9803 416.7062 416.9833 0.0417 -1.0000 -1.0000 2236590 1581240164.60 151.4540 60.0009 32.0000 1.9793 1.9804 416.8104 417.0866 0.0416 -1.0000 -1.0000 2236637 1581240164.70 151.4540 60.0009 32.0000 1.9784 1.9795 416.9548 417.2318 0.0417 -1.0000 -1.0000 2237137 1581240164.80 151.4540 60.0009 32.0000 1.9784 1.9794 416.8894 417.1656 0.0416 -1.0000 -1.0000 2237184 1581240164.90 151.4540 60.0009 32.0000 1.9778 1.9789 416.9418 417.2176 0.0415 -1.0000 -1.0000 2237246 1581240165.00 151.4540 60.0009 32.0000 1.9789 1.9800 416.9540 417.2306 0.0417 -1.0000 -1.0000 2237324 1581240165.10 151.4540 60.0009 32.0000 1.9796 1.9807 416.8160 417.0932 0.0417 -1.0000 -1.0000 2237387 1581240165.20 151.4895 60.0009 32.0000 1.9787 1.9798 416.7145 416.9911 0.0416 -1.0000 -1.0000 2237684 1581240165.30 151.4895 60.0009 32.0000 1.9794 1.9805 416.7134 416.9891 0.0415 -1.0000 -1.0000 2237762 1581240165.40 151.4895 60.0009 32.0000 1.9786 1.9797 416.8667 417.1424 0.0415 -1.0000 -1.0000 2237825 1581240165.50 151.4895 60.0009 32.0000 1.9787 1.9798 417.0117 417.2885 0.0417 -1.0000 -1.0000 2237887 1581240165.60 151.4895 60.0009 32.0000 1.9788 1.9798 416.9878 417.2639 0.0416 -1.0000 -1.0000 2237965 1581240165.70 151.4895 60.0009 32.0000 1.9786 1.9797 416.8700 417.1467 0.0417 -1.0000 -1.0000 2238106 1581240165.80 151.5101 60.0009 32.0000 1.9800 1.9810 416.7256 417.0023 0.0417 -1.0000 -1.0000 2238168 1581240165.90 151.5101 60.0009 32.0000 1.9789 1.9799 416.8005 417.0771 0.0416 -1.0000 -1.0000 2238231 1581240166.00 151.5101 60.0009 32.0000 1.9793 1.9804 416.8481 417.1243 0.0416 -1.0000 -1.0000 2238293 1581240166.10 151.5101 60.0009 32.0000 1.9790 1.9801 416.9030 417.1795 0.0416 -1.0000 -1.0000 2238356 1581240166.20 151.5101 60.0009 32.0000 1.9787 1.9797 416.9943 417.2703 0.0417 -1.0000 -1.0000 2238434 1581240166.30 151.5087 60.0009 32.0000 1.9789 1.9800 416.8854 417.1638 0.0418 -1.0000 -1.0000 2238496 1581240166.40 151.5087 60.0009 32.0000 1.9794 1.9805 416.8267 417.1030 0.0416 -1.0000 -1.0000 2238559 1581240166.50 151.5087 60.0009 32.0000 1.9792 1.9803 416.7292 417.0047 0.0415 -1.0000 -1.0000 2238637 1581240166.60 151.5087 60.0009 32.0000 1.9786 1.9797 417.0322 417.3084 0.0416 -1.0000 -1.0000 2238699 1581240166.70 151.5087 60.0009 32.0000 1.9783 1.9794 417.0397 417.3163 0.0416 -1.0000 -1.0000 2238762 1581240166.80 151.5102 60.0009 32.0000 1.9783 1.9794 416.9821 417.2583 0.0416 -1.0000 -1.0000 2238887 1581240166.90 151.5281 60.0009 32.0000 1.9794 1.9804 416.7593 417.0360 0.0417 -1.0000 -1.0000 2238949 1581240167.00 151.5281 60.0009 32.0000 1.9794 1.9805 416.7471 417.0237 0.0416 -1.0000 -1.0000 2239027 1581240167.10 151.5281 60.0009 32.0000 1.9791 1.9802 416.8784 417.1544 0.0415 -1.0000 -1.0000 2239090 1581240167.20 151.5281 60.0009 32.0000 1.9788 1.9798 416.9394 417.2147 0.0414 -1.0000 -1.0000 2239152 1581240167.30 151.5281 60.0009 32.0000 1.9784 1.9795 416.9525 417.2276 0.0414 -1.0000 -1.0000 2239934 1581240167.40 151.5085 60.0009 32.0000 1.9785 1.9796 416.9343 417.2101 0.0415 -1.0000 -1.0000 2239997 1581240167.50 151.4882 60.0009 32.0000 1.9789 1.9799 416.8396 417.1157 0.0416 -1.0000 -1.0000 2240059 1581240167.60 151.4882 60.0009 32.0000 1.9793 1.9804 416.7573 417.0335 0.0416 -1.0000 -1.0000 2240137 1581240167.70 151.4882 60.0009 32.0000 1.9782 1.9792 416.8984 417.1748 0.0416 -1.0000 -1.0000 2240199 1581240167.80 151.4882 60.0009 32.0000 1.9779 1.9790 417.0189 417.2950 0.0415 -1.0000 -1.0000 2240262 1581240167.90 151.4882 60.0009 32.0000 1.9786 1.9797 416.9418 417.2177 0.0415 -1.0000 -1.0000 2240340 1581240168.00 151.5378 60.0009 32.0000 1.9794 1.9805 416.8686 417.1443 0.0415 -1.0000 -1.0000 2240403 1581240168.10 151.5378 60.0009 32.0000 1.9798 1.9809 416.7706 417.0465 0.0415 -1.0000 -1.0000 2240465 1581240168.20 151.5378 60.0009 32.0000 1.9791 1.9802 416.7268 417.0025 0.0415 -1.0000 -1.0000 2240527 1581240168.30 151.5378 60.0009 32.0000 1.9787 1.9798 416.7713 417.0478 0.0416 -1.0000 -1.0000 2240590 1581240168.40 151.5378 60.0009 32.0000 1.9781 1.9792 416.9188 417.1949 0.0416 -1.0000 -1.0000 2240652 1581240168.50 151.5378 60.0009 32.0000 1.9791 1.9802 416.9936 417.2699 0.0415 -1.0000 -1.0000 2240746 1581240168.60 151.4899 60.0009 32.0000 1.9786 1.9797 416.9543 417.2303 0.0415 -1.0000 -1.0000 2240809 1581240168.70 151.4899 60.0009 32.0000 1.9786 1.9796 416.8995 417.1751 0.0415 -1.0000 -1.0000 2240887 1581240168.80 151.4899 60.0009 32.0000 1.9795 1.9805 416.8103 417.0865 0.0416 -1.0000 -1.0000 2241184 1581240168.90 151.4899 60.0009 32.0000 1.9788 1.9798 416.9482 417.2240 0.0415 -1.0000 -1.0000 2241246 1581240169.00 151.4899 60.0009 32.0000 1.9781 1.9792 416.9496 417.2249 0.0415 -1.0000 -1.0000 2241325 1581240169.10 151.4899 60.0009 32.0000 1.9784 1.9794 416.9476 417.2236 0.0416 -1.0000 -1.0000 2241387 1581240169.20 151.4899 60.0009 32.0000 1.9789 1.9800 416.7686 417.0449 0.0416 -1.0000 -1.0000 2241449 1581240169.30 151.4899 60.0009 32.0000 1.9790 1.9800 416.6817 416.9578 0.0415 -1.0000 -1.0000 2241746 1581240169.40 151.4899 60.0009 32.0000 1.9790 1.9800 416.6568 416.9320 0.0414 -1.0000 -1.0000 2241809 1581240169.50 151.4899 60.0009 32.0000 1.9786 1.9796 416.8313 417.1068 0.0415 -1.0000 -1.0000 2241872 1581240169.60 151.5060 60.0010 32.0000 1.9780 1.9791 416.9980 417.2744 0.0415 -1.0000 -1.0000 2241934 1581240169.70 151.5338 60.0010 32.0000 1.9785 1.9796 416.9575 417.2339 0.0417 -1.0000 -1.0000 2241997 1581240169.80 151.5338 60.0010 32.0000 1.9784 1.9795 416.8865 417.1626 0.0415 -1.0000 -1.0000 2242152 1581240169.90 151.5338 60.0010 32.0000 1.9782 1.9793 416.8156 417.0910 0.0415 -1.0000 -1.0000 2242215 1581240170.00 151.5338 60.0010 32.0000 1.9788 1.9799 416.7842 417.0602 0.0416 -1.0000 -1.0000 2242277 1581240170.10 151.5338 60.0010 32.0000 1.9786 1.9797 416.8918 417.1682 0.0416 -1.0000 -1.0000 2242340 1581240170.20 151.5338 60.0010 32.0000 1.9781 1.9791 417.0375 417.3135 0.0415 -1.0000 -1.0000 2242418 1581240170.30 151.5478 60.0010 32.0000 1.9790 1.9801 416.8739 417.1499 0.0415 -1.0000 -1.0000 2242637 1581240170.40 151.5490 60.0010 32.0000 1.9790 1.9801 416.7300 417.0065 0.0417 -1.0000 -1.0000 2242699 1581240170.50 151.5490 60.0010 32.0000 1.9787 1.9798 416.9012 417.1774 0.0416 -1.0000 -1.0000 2242777 1581240170.60 151.5490 60.0010 32.0000 1.9786 1.9796 416.8864 417.1628 0.0416 -1.0000 -1.0000 2242840 1581240170.70 151.5490 60.0010 32.0000 1.9790 1.9800 416.9662 417.2426 0.0416 -1.0000 -1.0000 2242918 1581240170.80 151.5490 60.0010 32.0000 1.9786 1.9797 416.8859 417.1620 0.0416 -1.0000 -1.0000 2242981 1581240170.90 151.5557 60.0010 32.0000 1.9800 1.9811 416.8341 417.1109 0.0416 -1.0000 -1.0000 2243043 1581240171.00 151.5557 60.0010 32.0000 1.9796 1.9807 416.7207 416.9962 0.0415 -1.0000 -1.0000 2243106 1581240171.10 151.5557 60.0010 32.0000 1.9795 1.9806 416.8719 417.1473 0.0415 -1.0000 -1.0000 2243168 1581240171.20 151.5557 60.0010 32.0000 1.9779 1.9790 416.9362 417.2134 0.0417 -1.0000 -1.0000 2243231 1581240171.30 151.5557 60.0010 32.0000 1.9788 1.9799 417.0403 417.3175 0.0417 -1.0000 -1.0000 2244122 1581240171.40 151.5557 60.0010 32.0000 1.9789 1.9799 416.7836 417.0590 0.0415 -1.0000 -1.0000 2244184 1581240171.50 151.5614 60.0010 32.0000 1.9790 1.9801 416.7127 416.9892 0.0416 -1.0000 -1.0000 2244246 1581240171.60 151.5614 60.0010 32.0000 1.9789 1.9800 416.7566 417.0322 0.0415 -1.0000 -1.0000 2244324 1581240171.70 151.5614 60.0010 32.0000 1.9779 1.9790 416.8695 417.1459 0.0416 -1.0000 -1.0000 2244387 1581240171.80 151.5614 60.0010 32.0000 1.9787 1.9797 416.9093 417.1852 0.0415 -1.0000 -1.0000 2244449 1581240171.90 151.5614 60.0010 32.0000 1.9788 1.9799 416.9765 417.2532 0.0417 -1.0000 -1.0000 2244527 1581240172.00 151.5591 60.0010 32.0000 1.9791 1.9802 416.8206 417.0962 0.0415 -1.0000 -1.0000 2244590 1581240172.10 151.5460 60.0010 32.0000 1.9789 1.9800 416.7586 417.0349 0.0415 -1.0000 -1.0000 2244637 1581240172.20 151.5460 60.0010 32.0000 1.9793 1.9803 416.7716 417.0473 0.0415 -1.0000 -1.0000 2244715 1581240172.30 151.5460 60.0010 32.0000 1.9778 1.9789 416.8884 417.1656 0.0418 -1.0000 -1.0000 2244777 1581240172.40 151.5460 60.0010 32.0000 1.9779 1.9790 417.0518 417.3288 0.0416 -1.0000 -1.0000 2245152 1581240172.50 151.5460 60.0010 32.0000 1.9789 1.9800 416.9386 417.2149 0.0416 -1.0000 -1.0000 2245231 1581240172.60 151.5363 60.0010 32.0000 1.9790 1.9801 416.6909 416.9672 0.0416 -1.0000 -1.0000 2245293 1581240172.70 151.5363 60.0010 32.0000 1.9787 1.9798 416.7837 417.0600 0.0415 -1.0000 -1.0000 2245371 1581240172.80 151.5363 60.0010 32.0000 1.9790 1.9800 416.6855 416.9619 0.0417 -1.0000 -1.0000 2245418 1581240172.90 151.5363 60.0010 32.0000 1.9787 1.9798 416.7870 417.0638 0.0417 -1.0000 -1.0000 2245497 1581240173.00 151.5363 60.0010 32.0000 1.9777 1.9788 416.9785 417.2552 0.0416 -1.0000 -1.0000 2245559 1581240173.10 151.5363 60.0010 32.0000 1.9782 1.9793 417.0058 417.2806 0.0413 -1.0000 -1.0000 2245621 1581240173.20 151.5363 60.0010 32.0000 1.9783 1.9794 416.9337 417.2105 0.0417 -1.0000 -1.0000 2245684 1581240173.30 151.5363 60.0010 32.0000 1.9793 1.9804 416.8024 417.0790 0.0416 -1.0000 -1.0000 2245762 1581240173.40 151.5363 60.0010 32.0000 1.9783 1.9794 416.8679 417.1443 0.0416 -1.0000 -1.0000 2245934 1581240173.50 151.5363 60.0010 32.0000 1.9780 1.9791 416.8438 417.1208 0.0417 -1.0000 -1.0000 2245996 1581240173.60 151.5363 60.0010 32.0000 1.9779 1.9790 416.9429 417.2191 0.0416 -1.0000 -1.0000 2246075 1581240173.70 151.5717 60.0010 32.0000 1.9778 1.9789 416.8861 417.1619 0.0415 -1.0000 -1.0000 2246137 1581240173.80 151.5717 60.0010 32.0000 1.9788 1.9798 416.8164 417.0915 0.0415 -1.0000 -1.0000 2246199 1581240173.90 151.5717 60.0010 32.0000 1.9784 1.9795 416.7875 417.0637 0.0416 -1.0000 -1.0000 2246277 1581240174.00 151.5717 60.0010 32.0000 1.9796 1.9807 416.7735 417.0502 0.0417 -1.0000 -1.0000 2246340 1581240174.10 151.5717 60.0010 32.0000 1.9782 1.9793 417.0226 417.3000 0.0417 -1.0000 -1.0000 2246402 1581240174.20 151.5717 60.0010 32.0000 1.9773 1.9784 416.8916 417.1680 0.0416 -1.0000 -1.0000 2246481 1581240174.30 151.5717 60.0010 32.0000 1.9780 1.9790 416.9667 417.2429 0.0416 -1.0000 -1.0000 2246543 1581240174.40 151.5717 60.0010 32.0000 1.9780 1.9791 416.9258 417.2017 0.0415 -1.0000 -1.0000 2246777 1581240174.50 151.5717 60.0010 32.0000 1.9793 1.9804 416.8199 417.0962 0.0416 -1.0000 -1.0000 2246840 1581240174.60 151.5717 60.0010 32.0000 1.9787 1.9798 416.8397 417.1165 0.0416 -1.0000 -1.0000 2246902 1581240174.70 151.5717 60.0010 32.0000 1.9784 1.9795 416.8784 417.1547 0.0416 -1.0000 -1.0000 2246981 1581240174.80 151.5175 60.0021 32.0000 1.9786 1.9796 416.9853 417.2620 0.0416 -1.0000 -1.0000 2247043 1581240174.90 151.5175 60.0021 32.0000 1.9783 1.9793 416.9318 417.2084 0.0416 -1.0000 -1.0000 2247122 1581240175.00 151.5175 60.0021 32.0000 1.9786 1.9797 416.7424 417.0188 0.0417 -1.0000 -1.0000 2247184 1581240175.10 151.5175 60.0021 32.0000 1.9796 1.9807 416.6862 416.9632 0.0416 -1.0000 -1.0000 2247246 1581240175.20 151.5175 60.0021 32.0000 1.9792 1.9803 416.7974 417.0750 0.0419 -1.0000 -1.0000 2247309 1581240175.30 151.5175 60.0021 32.0000 1.9787 1.9798 416.8088 417.0859 0.0417 -1.0000 -1.0000 2247387 1581240175.40 151.5096 60.0021 32.0000 1.9781 1.9792 416.9753 417.2524 0.0417 -1.0000 -1.0000 2247449 1581240175.50 151.5096 60.0021 32.0000 1.9789 1.9800 417.0196 417.2967 0.0417 -1.0000 -1.0000 2247606 1581240175.60 151.5096 60.0021 32.0000 1.9790 1.9800 416.8025 417.0793 0.0417 -1.0000 -1.0000 2247684 1581240175.70 151.5096 60.0021 32.0000 1.9785 1.9795 416.9077 417.1844 0.0416 -1.0000 -1.0000 2247746 1581240175.80 151.5096 60.0021 32.0000 1.9782 1.9792 416.9293 417.2052 0.0415 -1.0000 -1.0000 2247809 1581240175.90 151.5054 60.0021 32.0000 1.9784 1.9795 416.9762 417.2517 0.0415 -1.0000 -1.0000 2247887 1581240176.00 151.4353 60.0021 32.0000 1.9784 1.9794 416.9248 417.2017 0.0418 -1.0000 -1.0000 2248168 1581240176.10 151.4353 60.0021 32.0000 1.9778 1.9789 416.9175 417.1945 0.0416 -1.0000 -1.0000 2248231 1581240176.20 151.4353 60.0021 32.0000 1.9787 1.9798 416.7314 417.0077 0.0416 -1.0000 -1.0000 2248309 1581240176.30 151.4353 60.0021 32.0000 1.9786 1.9797 416.7916 417.0685 0.0417 -1.0000 -1.0000 2248371 1581240176.40 151.4353 60.0021 32.0000 1.9783 1.9794 416.8474 417.1248 0.0417 -1.0000 -1.0000 2248434 1581240176.50 151.5220 60.0021 32.0000 1.9781 1.9792 416.9635 417.2405 0.0417 -1.0000 -1.0000 2248934 1581240176.60 151.5220 60.0021 32.0000 1.9782 1.9793 416.9517 417.2283 0.0417 -1.0000 -1.0000 2248996 1581240176.70 151.5220 60.0021 32.0000 1.9786 1.9797 416.8947 417.1709 0.0416 -1.0000 -1.0000 2249074 1581240176.80 151.5220 60.0021 32.0000 1.9796 1.9807 416.8541 417.1315 0.0417 -1.0000 -1.0000 2249137 1581240176.90 151.5220 60.0021 32.0000 1.9789 1.9800 416.7508 417.0273 0.0417 -1.0000 -1.0000 2249199 1581240177.00 151.5220 60.0021 32.0000 1.9788 1.9799 416.8036 417.0802 0.0416 -1.0000 -1.0000 2249277 1581240177.10 151.4532 60.0021 32.0000 1.9783 1.9793 417.0214 417.2983 0.0417 -1.0000 -1.0000 2249340 1581240177.20 151.4532 60.0021 32.0000 1.9781 1.9792 416.9534 417.2305 0.0417 -1.0000 -1.0000 2249402 1581240177.30 151.4532 60.0021 32.0000 1.9776 1.9787 416.8984 417.1760 0.0418 -1.0000 -1.0000 2249465 1581240177.40 151.4532 60.0021 32.0000 1.9782 1.9793 416.8382 417.1156 0.0417 -1.0000 -1.0000 2249527 1581240177.50 151.4532 60.0021 32.0000 1.9792 1.9803 416.7679 417.0449 0.0418 -1.0000 -1.0000 2249668 1581240177.60 151.4708 60.0021 32.0000 1.9795 1.9806 416.7665 417.0433 0.0416 -1.0000 -1.0000 2249731 1581240177.70 151.4814 60.0021 32.0000 1.9786 1.9797 416.8572 417.1335 0.0416 -1.0000 -1.0000 2249809 1581240177.80 151.4814 60.0021 32.0000 1.9782 1.9793 416.8372 417.1138 0.0417 -1.0000 -1.0000 2249871 1581240177.90 151.4814 60.0021 32.0000 1.9782 1.9793 416.7674 417.0447 0.0418 -1.0000 -1.0000 2249949 1581240178.00 151.4814 60.0021 32.0000 1.9787 1.9798 416.6244 416.9017 0.0417 -1.0000 -1.0000 2250012 1581240178.10 151.4814 60.0021 32.0000 1.9788 1.9799 416.7424 417.0186 0.0416 -1.0000 -1.0000 2250075 1581240178.20 151.4411 60.0021 32.0000 1.9785 1.9796 416.8098 417.0863 0.0416 -1.0000 -1.0000 2250137 1581240178.30 151.4411 60.0021 32.0000 1.9780 1.9791 416.8903 417.1674 0.0417 -1.0000 -1.0000 2250200 1581240178.40 151.4411 60.0021 32.0000 1.9780 1.9791 416.9654 417.2425 0.0417 -1.0000 -1.0000 2250262 1581240178.50 151.4411 60.0021 32.0000 1.9790 1.9801 416.8432 417.1207 0.0417 -1.0000 -1.0000 2250668 1581240178.60 151.4411 60.0021 32.0000 1.9790 1.9801 416.6676 416.9436 0.0416 -1.0000 -1.0000 2250731 1581240178.70 151.4411 60.0021 32.0000 1.9793 1.9804 416.6602 416.9366 0.0416 -1.0000 -1.0000 2250793 1581240178.80 151.4793 60.0021 32.0000 1.9791 1.9802 416.7535 417.0306 0.0417 -1.0000 -1.0000 2250856 1581240178.90 151.4888 60.0021 32.0000 1.9790 1.9801 416.8001 417.0772 0.0417 -1.0000 -1.0000 2250918 1581240179.00 151.4888 60.0021 32.0000 1.9783 1.9794 417.0208 417.2978 0.0417 -1.0000 -1.0000 2251168 1581240179.10 151.4888 60.0021 32.0000 1.9791 1.9802 416.9305 417.2079 0.0418 -1.0000 -1.0000 2251231 1581240179.20 151.4888 60.0021 32.0000 1.9793 1.9804 416.8119 417.0890 0.0417 -1.0000 -1.0000 2251293 1581240179.30 151.4888 60.0021 32.0000 1.9786 1.9797 416.7276 417.0046 0.0417 -1.0000 -1.0000 2251356 1581240179.40 151.4974 60.0021 32.0000 1.9786 1.9797 416.7789 417.0554 0.0416 -1.0000 -1.0000 2251418 1581240179.50 151.4974 60.0021 32.0000 1.9791 1.9802 416.8140 417.0912 0.0417 -1.0000 -1.0000 2251481 1581240179.60 151.4974 60.0021 32.0000 1.9784 1.9795 416.8932 417.1701 0.0417 -1.0000 -1.0000 2251731 1581240179.70 151.4974 60.0021 32.0000 1.9784 1.9795 416.9604 417.2386 0.0419 -1.0000 -1.0000 2251793 1581240179.80 151.4974 60.0021 32.0000 1.9788 1.9799 416.8549 417.1325 0.0418 -1.0000 -1.0000 2251856 1581240179.90 151.5035 60.0022 32.0000 1.9789 1.9800 416.7677 417.0452 0.0418 -1.0000 -1.0000 2251934 1581240180.00 151.5035 60.0022 32.0000 1.9791 1.9802 416.7310 417.0096 0.0419 -1.0000 -1.0000 2251996 1581240180.10 151.5035 60.0022 32.0000 1.9785 1.9796 416.8819 417.1592 0.0417 -1.0000 -1.0000 2252231 1581240180.20 151.5035 60.0022 32.0000 1.9781 1.9791 416.9744 417.2518 0.0417 -1.0000 -1.0000 2252309 1581240180.30 151.5035 60.0022 32.0000 1.9777 1.9788 416.9674 417.2446 0.0418 -1.0000 -1.0000 2252371 1581240180.40 151.5035 60.0022 32.0000 1.9785 1.9796 416.8423 417.1203 0.0419 -1.0000 -1.0000 2252434 1581240180.50 151.5274 60.0022 32.0000 1.9794 1.9805 416.7271 417.0046 0.0418 -1.0000 -1.0000 2252496 1581240180.60 151.5274 60.0022 32.0000 1.9791 1.9802 416.7340 417.0112 0.0418 -1.0000 -1.0000 2252684 1581240180.70 151.5274 60.0022 32.0000 1.9786 1.9797 416.7757 417.0530 0.0417 -1.0000 -1.0000 2252762 1581240180.80 151.5274 60.0022 32.0000 1.9786 1.9796 416.9033 417.1805 0.0418 -1.0000 -1.0000 2252824 1581240180.90 151.5274 60.0022 32.0000 1.9779 1.9790 416.9224 417.1996 0.0418 -1.0000 -1.0000 2252887 1581240181.00 151.4729 60.0022 32.0000 1.9785 1.9796 416.8820 417.1604 0.0419 -1.0000 -1.0000 2252965 1581240181.10 151.4563 60.0022 32.0000 1.9800 1.9811 416.7928 417.0716 0.0420 -1.0000 -1.0000 2253152 1581240181.20 151.4563 60.0022 32.0000 1.9787 1.9798 416.9131 417.1900 0.0416 -1.0000 -1.0000 2253215 1581240181.30 151.4563 60.0022 32.0000 1.9782 1.9793 416.9183 417.1957 0.0418 -1.0000 -1.0000 2253293 1581240181.40 151.4563 60.0022 32.0000 1.9783 1.9794 416.9460 417.2239 0.0418 -1.0000 -1.0000 2253340 1581240181.50 151.4504 60.0022 32.0000 1.9783 1.9794 416.8306 417.1092 0.0419 -1.0000 -1.0000 2253418 1581240181.60 151.4263 60.0022 32.0000 1.9793 1.9804 416.7285 417.0056 0.0418 -1.0000 -1.0000 2254262 1581240181.70 151.4263 60.0022 32.0000 1.9784 1.9795 416.7722 417.0500 0.0418 -1.0000 -1.0000 2254324 1581240181.80 151.4263 60.0022 32.0000 1.9785 1.9796 416.9139 417.1923 0.0419 -1.0000 -1.0000 2254434 1581240181.90 151.4263 60.0022 32.0000 1.9781 1.9792 416.8822 417.1602 0.0418 -1.0000 -1.0000 2254512 1581240182.00 151.4263 60.0022 32.0000 1.9786 1.9797 416.8458 417.1232 0.0417 -1.0000 -1.0000 2254574 1581240182.10 151.4659 60.0022 32.0000 1.9790 1.9801 416.8731 417.1514 0.0419 -1.0000 -1.0000 2254637 1581240182.20 151.4659 60.0022 32.0000 1.9799 1.9810 416.7746 417.0517 0.0418 -1.0000 -1.0000 2254699 1581240182.30 151.4659 60.0022 32.0000 1.9794 1.9805 416.8998 417.1786 0.0419 -1.0000 -1.0000 2254762 1581240182.40 151.4659 60.0022 32.0000 1.9775 1.9786 416.9814 417.2596 0.0419 -1.0000 -1.0000 2254824 1581240182.50 151.4659 60.0022 32.0000 1.9788 1.9798 417.0039 417.2822 0.0419 -1.0000 -1.0000 2254902 1581240182.60 151.4528 60.0022 32.0000 1.9788 1.9799 416.8969 417.1749 0.0418 -1.0000 -1.0000 2254965 1581240182.70 151.4451 60.0022 32.0000 1.9798 1.9809 416.7116 416.9892 0.0418 -1.0000 -1.0000 2255043 1581240182.80 151.4451 60.0022 32.0000 1.9793 1.9804 416.7926 417.0703 0.0417 -1.0000 -1.0000 2255106 1581240182.90 151.4451 60.0022 32.0000 1.9794 1.9805 416.8041 417.0811 0.0418 -1.0000 -1.0000 2255168 1581240183.00 151.4451 60.0022 32.0000 1.9780 1.9791 416.8477 417.1254 0.0418 -1.0000 -1.0000 2255246 1581240183.10 151.4451 60.0022 32.0000 1.9788 1.9799 417.0134 417.2913 0.0419 -1.0000 -1.0000 2255309 1581240183.20 151.4678 60.0022 32.0000 1.9778 1.9789 416.9918 417.2700 0.0418 -1.0000 -1.0000 2255372 1581240183.30 151.4678 60.0022 32.0000 1.9784 1.9795 416.8877 417.1657 0.0418 -1.0000 -1.0000 2255434 1581240183.40 151.4678 60.0022 32.0000 1.9785 1.9796 416.8065 417.0843 0.0418 -1.0000 -1.0000 2255496 1581240183.50 151.4678 60.0022 32.0000 1.9788 1.9799 416.7952 417.0725 0.0418 -1.0000 -1.0000 2255559 1581240183.60 151.4678 60.0022 32.0000 1.9786 1.9797 416.8260 417.1043 0.0419 -1.0000 -1.0000 2255637 1581240183.70 151.4678 60.0022 32.0000 1.9785 1.9796 416.8993 417.1776 0.0419 -1.0000 -1.0000 2255700 1581240183.80 151.4498 60.0022 32.0000 1.9785 1.9795 416.9617 417.2400 0.0419 -1.0000 -1.0000 2255762 1581240183.90 151.4413 60.0022 32.0000 1.9787 1.9798 416.8804 417.1596 0.0420 -1.0000 -1.0000 2255840 1581240184.00 151.4413 60.0022 32.0000 1.9783 1.9794 416.8054 417.0842 0.0420 -1.0000 -1.0000 2255902 1581240184.10 151.4413 60.0022 32.0000 1.9792 1.9803 416.6984 416.9765 0.0418 -1.0000 -1.0000 2255965 1581240184.20 151.4413 60.0022 32.0000 1.9789 1.9800 416.7871 417.0653 0.0419 -1.0000 -1.0000 2256200 1581240184.30 151.4413 60.0022 32.0000 1.9789 1.9799 416.8118 417.0904 0.0419 -1.0000 -1.0000 2256262 1581240184.40 151.4279 60.0022 32.0000 1.9783 1.9794 416.8559 417.1341 0.0419 -1.0000 -1.0000 2256324 1581240184.50 151.4279 60.0022 32.0000 1.9777 1.9788 416.8921 417.1717 0.0421 -1.0000 -1.0000 2256402 1581240184.60 151.4279 60.0022 32.0000 1.9792 1.9803 416.7325 417.0115 0.0420 -1.0000 -1.0000 2256465 1581240184.70 151.4279 60.0022 32.0000 1.9796 1.9807 416.7389 417.0168 0.0418 -1.0000 -1.0000 2256918 1581240184.80 151.4279 60.0022 32.0000 1.9791 1.9802 416.7600 417.0378 0.0419 -1.0000 -1.0000 2256981 1581240184.90 151.4971 60.0022 32.0000 1.9783 1.9794 416.8923 417.1704 0.0418 -1.0000 -1.0000 2257043 1581240185.00 151.4984 60.0022 32.0000 1.9787 1.9798 417.0087 417.2872 0.0420 -1.0000 -1.0000 2257106 1581240185.10 151.4984 60.0022 32.0000 1.9787 1.9798 416.9782 417.2567 0.0420 -1.0000 -1.0000 2257168 1581240185.20 151.4984 60.0022 32.0000 1.9793 1.9804 416.8626 417.1419 0.0420 -1.0000 -1.0000 2257496 1581240185.30 151.4984 60.0022 32.0000 1.9791 1.9801 416.7767 417.0554 0.0420 -1.0000 -1.0000 2257575 1581240185.40 151.4875 60.0022 32.0000 1.9792 1.9802 416.7160 416.9956 0.0421 -1.0000 -1.0000 2257637 1581240185.50 151.4811 60.0022 32.0000 1.9784 1.9795 416.8429 417.1219 0.0420 -1.0000 -1.0000 2257700 1581240185.60 151.4811 60.0022 32.0000 1.9790 1.9801 416.9385 417.2168 0.0419 -1.0000 -1.0000 2257762 1581240185.70 151.4811 60.0022 32.0000 1.9794 1.9804 416.8297 417.1084 0.0419 -1.0000 -1.0000 2258152 1581240185.80 151.4811 60.0022 32.0000 1.9795 1.9806 416.7979 417.0761 0.0419 -1.0000 -1.0000 2258215 1581240185.90 151.4811 60.0022 32.0000 1.9801 1.9812 416.7484 417.0276 0.0421 -1.0000 -1.0000 2258293 1581240186.00 151.4787 60.0022 32.0000 1.9796 1.9807 416.7604 417.0397 0.0420 -1.0000 -1.0000 2258356 1581240186.10 151.4787 60.0022 32.0000 1.9793 1.9804 416.8634 417.1413 0.0418 -1.0000 -1.0000 2258418 1581240186.20 151.4787 60.0022 32.0000 1.9790 1.9801 416.9698 417.2484 0.0420 -1.0000 -1.0000 2258652 1581240186.30 151.4787 60.0022 32.0000 1.9790 1.9801 416.9160 417.1946 0.0420 -1.0000 -1.0000 2258715 1581240186.40 151.4787 60.0022 32.0000 1.9791 1.9802 416.8676 417.1464 0.0419 -1.0000 -1.0000 2258777 1581240186.50 151.4649 60.0022 32.0000 1.9797 1.9808 416.7981 417.0762 0.0419 -1.0000 -1.0000 2258856 1581240186.60 151.4542 60.0022 32.0000 1.9792 1.9803 416.6273 416.9049 0.0418 -1.0000 -1.0000 2258918 1581240186.70 151.4542 60.0022 32.0000 1.9792 1.9803 416.7345 417.0126 0.0419 -1.0000 -1.0000 2258996 1581240186.80 151.4542 60.0022 32.0000 1.9786 1.9797 416.7539 417.0319 0.0419 -1.0000 -1.0000 2259168 1581240186.90 151.4542 60.0022 32.0000 1.9791 1.9802 416.8532 417.1333 0.0421 -1.0000 -1.0000 2259231 1581240187.00 151.4542 60.0022 32.0000 1.9794 1.9805 416.7932 417.0726 0.0420 -1.0000 -1.0000 2259309 1581240187.10 151.4345 60.0022 32.0000 1.9794 1.9805 416.7117 416.9900 0.0419 -1.0000 -1.0000 2259371 1581240187.20 151.4345 60.0022 32.0000 1.9797 1.9808 416.7330 417.0109 0.0419 -1.0000 -1.0000 2259434 1581240187.30 151.4345 60.0022 32.0000 1.9796 1.9806 416.7788 417.0572 0.0420 -1.0000 -1.0000 2259668 1581240187.40 151.4345 60.0022 32.0000 1.9788 1.9799 416.9350 417.2134 0.0419 -1.0000 -1.0000 2259731 1581240187.50 151.4345 60.0022 32.0000 1.9788 1.9799 416.9566 417.2356 0.0420 -1.0000 -1.0000 2259793 1581240187.60 151.4345 60.0022 32.0000 1.9789 1.9800 416.7990 417.0787 0.0421 -1.0000 -1.0000 2259871 1581240187.70 151.4345 60.0022 32.0000 1.9801 1.9812 416.7497 417.0288 0.0420 -1.0000 -1.0000 2259934 1581240187.80 151.4754 60.0022 32.0000 1.9803 1.9814 416.6868 416.9641 0.0418 -1.0000 -1.0000 2300137 1581240187.90 151.4754 60.0022 32.0000 1.9791 1.9802 416.7577 417.0363 0.0420 -1.0000 -1.0000 2300199 1581240188.00 151.4754 60.0022 32.0000 1.9787 1.9797 416.9503 417.2287 0.0419 -1.0000 -1.0000 2300262 1581240188.10 151.4754 60.0022 32.0000 1.9783 1.9794 417.0727 417.3524 0.0421 -1.0000 -1.0000 2300324 1581240188.20 151.4754 60.0022 32.0000 1.9789 1.9800 416.9107 417.1896 0.0419 -1.0000 -1.0000 2300402 1581240188.30 151.4837 60.0022 32.0000 1.9799 1.9810 416.7932 417.0713 0.0419 -1.0000 -1.0000 2300637 1581240188.40 151.4948 60.0022 32.0000 1.9803 1.9814 416.8316 417.1104 0.0420 -1.0000 -1.0000 2300699 1581240188.50 151.4948 60.0022 32.0000 1.9802 1.9813 416.7632 417.0403 0.0416 -1.0000 -1.0000 2300809 1581240188.60 151.4948 60.0022 32.0000 1.9790 1.9801 416.7459 417.0258 0.0421 -1.0000 -1.0000 2300871 1581240188.70 151.4948 60.0022 32.0000 1.9789 1.9800 416.9304 417.2090 0.0420 -1.0000 -1.0000 2300934 1581240188.80 151.4948 60.0022 32.0000 1.9782 1.9793 417.0118 417.2908 0.0420 -1.0000 -1.0000 2300996 1581240188.90 151.4415 60.0022 32.0000 1.9783 1.9794 416.9993 417.2770 0.0419 -1.0000 -1.0000 2301059 1581240189.00 151.4415 60.0022 32.0000 1.9793 1.9804 416.9063 417.1853 0.0420 -1.0000 -1.0000 2301137 1581240189.10 151.4415 60.0022 32.0000 1.9793 1.9804 416.7825 417.0603 0.0418 -1.0000 -1.0000 2301199 1581240189.20 151.4415 60.0022 32.0000 1.9798 1.9809 416.8230 417.1016 0.0419 -1.0000 -1.0000 2301262 1581240189.30 151.4415 60.0022 32.0000 1.9791 1.9802 416.9314 417.2093 0.0419 -1.0000 -1.0000 2301496 1581240189.40 151.4469 60.0022 32.0000 1.9791 1.9802 416.9774 417.2555 0.0418 -1.0000 -1.0000 2301559 1581240189.50 151.4693 60.0022 32.0000 1.9788 1.9799 416.9634 417.2426 0.0420 -1.0000 -1.0000 2301621 1581240189.60 151.4693 60.0022 32.0000 1.9792 1.9803 416.8925 417.1705 0.0418 -1.0000 -1.0000 2301699 1581240189.70 151.4693 60.0022 32.0000 1.9800 1.9811 416.8164 417.0943 0.0419 -1.0000 -1.0000 2301762 1581240189.80 151.4693 60.0022 32.0000 1.9796 1.9806 416.7382 417.0169 0.0419 -1.0000 -1.0000 2301824 1581240189.90 151.4693 60.0022 32.0000 1.9791 1.9802 416.8004 417.0785 0.0418 -1.0000 -1.0000 2301965 1581240190.00 151.4496 60.0016 32.0000 1.9793 1.9804 416.8512 417.1292 0.0419 -1.0000 -1.0000 2302027 1581240190.10 151.4496 60.0016 32.0000 1.9785 1.9796 416.9073 417.1858 0.0420 -1.0000 -1.0000 2302090 1581240190.20 151.4496 60.0016 32.0000 1.9790 1.9801 416.8394 417.1186 0.0420 -1.0000 -1.0000 2302168 1581240190.30 151.4496 60.0016 32.0000 1.9798 1.9809 416.7213 416.9984 0.0417 -1.0000 -1.0000 2302231 1581240190.40 151.4496 60.0016 32.0000 1.9800 1.9811 416.7444 417.0220 0.0418 -1.0000 -1.0000 2302465 1581240190.50 151.4496 60.0016 32.0000 1.9794 1.9805 416.7542 417.0318 0.0418 -1.0000 -1.0000 2302527 1581240190.60 151.4482 60.0016 32.0000 1.9791 1.9802 416.9283 417.2068 0.0419 -1.0000 -1.0000 2302590 1581240190.70 151.4468 60.0016 32.0000 1.9781 1.9792 417.0240 417.3033 0.0419 -1.0000 -1.0000 2302668 1581240190.80 151.4468 60.0016 32.0000 1.9785 1.9795 416.9210 417.2000 0.0420 -1.0000 -1.0000 2302731 1581240190.90 151.4468 60.0016 32.0000 1.9789 1.9800 416.8672 417.1447 0.0418 -1.0000 -1.0000 2302949 1581240191.00 151.4468 60.0016 32.0000 1.9789 1.9800 416.8706 417.1490 0.0419 -1.0000 -1.0000 2303027 1581240191.10 151.4468 60.0016 32.0000 1.9797 1.9808 416.7340 417.0129 0.0420 -1.0000 -1.0000 2303090 1581240191.20 151.5091 60.0016 32.0000 1.9795 1.9806 416.6866 416.9653 0.0419 -1.0000 -1.0000 2303152 1581240191.30 151.5091 60.0016 32.0000 1.9786 1.9797 416.9257 417.2043 0.0419 -1.0000 -1.0000 2303231 1581240191.40 151.5091 60.0016 32.0000 1.9791 1.9802 416.9362 417.2150 0.0420 -1.0000 -1.0000 2303918 1581240191.50 151.5091 60.0016 32.0000 1.9798 1.9809 416.8667 417.1455 0.0419 -1.0000 -1.0000 2303981 1581240191.60 151.5091 60.0016 32.0000 1.9796 1.9807 416.7363 417.0144 0.0419 -1.0000 -1.0000 2304059 1581240191.70 151.4863 60.0016 32.0000 1.9790 1.9801 416.7114 416.9891 0.0418 -1.0000 -1.0000 2304121 1581240191.80 151.4863 60.0016 32.0000 1.9792 1.9803 416.8926 417.1705 0.0418 -1.0000 -1.0000 2304184 1581240191.90 151.4863 60.0016 32.0000 1.9792 1.9803 416.8609 417.1391 0.0420 -1.0000 -1.0000 2304262 1581240192.00 151.4863 60.0016 32.0000 1.9789 1.9800 417.0428 417.3214 0.0419 -1.0000 -1.0000 2304324 1581240192.10 151.4863 60.0016 32.0000 1.9792 1.9803 416.8479 417.1254 0.0419 -1.0000 -1.0000 2304387 1581240192.20 151.4818 60.0016 32.0000 1.9789 1.9800 416.8969 417.1755 0.0419 -1.0000 -1.0000 2304465 1581240192.30 151.4541 60.0016 32.0000 1.9798 1.9809 416.9141 417.1923 0.0418 -1.0000 -1.0000 2304527 1581240192.40 151.4541 60.0016 32.0000 1.9792 1.9803 416.8162 417.0937 0.0418 -1.0000 -1.0000 2304652 1581240192.50 151.4541 60.0016 32.0000 1.9785 1.9796 416.8028 417.0804 0.0418 -1.0000 -1.0000 2304715 1581240192.60 151.4541 60.0016 32.0000 1.9782 1.9793 416.8753 417.1534 0.0418 -1.0000 -1.0000 2304793 1581240192.70 151.4541 60.0016 32.0000 1.9781 1.9792 416.9486 417.2258 0.0417 -1.0000 -1.0000 2304856 1581240192.80 151.4721 60.0016 32.0000 1.9792 1.9803 416.8262 417.1035 0.0417 -1.0000 -1.0000 2304918 1581240192.90 151.4721 60.0016 32.0000 1.9796 1.9806 416.7348 417.0118 0.0417 -1.0000 -1.0000 2305152 1581240193.00 151.4721 60.0016 32.0000 1.9796 1.9807 416.7444 417.0216 0.0418 -1.0000 -1.0000 2305231 1581240193.10 151.4721 60.0016 32.0000 1.9793 1.9804 416.8537 417.1316 0.0418 -1.0000 -1.0000 2305293 1581240193.20 151.4721 60.0016 32.0000 1.9788 1.9799 416.9299 417.2076 0.0418 -1.0000 -1.0000 2305356 1581240193.30 151.4721 60.0016 32.0000 1.9785 1.9796 416.9208 417.1987 0.0418 -1.0000 -1.0000 2305434 1581240193.40 151.4938 60.0016 32.0000 1.9797 1.9807 416.7844 417.0621 0.0418 -1.0000 -1.0000 2305668 1581240193.50 151.4949 60.0016 32.0000 1.9795 1.9806 416.7210 416.9998 0.0420 -1.0000 -1.0000 2305731 1581240193.60 151.4949 60.0016 32.0000 1.9781 1.9792 416.8493 417.1265 0.0417 -1.0000 -1.0000 2305793 1581240193.70 151.4949 60.0016 32.0000 1.9788 1.9799 416.9190 417.1962 0.0417 -1.0000 -1.0000 2305856 1581240193.80 151.4949 60.0016 32.0000 1.9787 1.9798 416.9817 417.2593 0.0418 -1.0000 -1.0000 2305918 1581240193.90 151.4949 60.0016 32.0000 1.9794 1.9805 416.9554 417.2331 0.0418 -1.0000 -1.0000 2305996 1581240194.00 151.4916 60.0016 32.0000 1.9795 1.9805 416.8655 417.1430 0.0418 -1.0000 -1.0000 2306668 1581240194.10 151.4916 60.0016 32.0000 1.9797 1.9808 416.8951 417.1729 0.0418 -1.0000 -1.0000 2306746 1581240194.20 151.4916 60.0016 32.0000 1.9801 1.9812 416.7774 417.0556 0.0419 -1.0000 -1.0000 2306809 1581240194.30 151.4916 60.0016 32.0000 1.9790 1.9800 416.8373 417.1147 0.0417 -1.0000 -1.0000 2306887 1581240194.40 151.4916 60.0016 32.0000 1.9790 1.9801 416.8710 417.1487 0.0418 -1.0000 -1.0000 2306949 1581240194.50 151.5119 60.0016 32.0000 1.9790 1.9801 416.9813 417.2598 0.0420 -1.0000 -1.0000 2307027 1581240194.60 151.5119 60.0016 32.0000 1.9789 1.9800 416.9148 417.1926 0.0417 -1.0000 -1.0000 2307090 1581240194.70 151.5119 60.0016 32.0000 1.9797 1.9808 416.7938 417.0721 0.0418 -1.0000 -1.0000 2307168 1581240194.80 151.5119 60.0016 32.0000 1.9794 1.9805 416.7082 416.9856 0.0418 -1.0000 -1.0000 2307231 1581240194.90 151.5119 60.0016 32.0000 1.9793 1.9804 416.7548 417.0327 0.0418 -1.0000 -1.0000 2307293 1581240195.00 151.5158 60.0015 32.0000 1.9793 1.9804 416.9134 417.1918 0.0419 -1.0000 -1.0000 2307465 1581240195.10 151.5245 60.0013 32.0000 1.9784 1.9795 416.9919 417.2695 0.0417 -1.0000 -1.0000 2307527 1581240195.20 151.5245 60.0013 32.0000 1.9784 1.9795 417.0967 417.3739 0.0417 -1.0000 -1.0000 2307590 1581240195.30 151.5245 60.0013 32.0000 1.9797 1.9808 416.9616 417.2401 0.0419 -1.0000 -1.0000 2307668 1581240195.40 151.5245 60.0013 32.0000 1.9797 1.9808 416.7778 417.0562 0.0418 -1.0000 -1.0000 2307731 1581240195.50 151.5245 60.0013 32.0000 1.9799 1.9810 416.8204 417.0974 0.0417 -1.0000 -1.0000 2307793 1581240195.60 151.5084 60.0013 32.0000 1.9796 1.9807 416.8311 417.1095 0.0418 -1.0000 -1.0000 2307872 1581240195.70 151.5084 60.0013 32.0000 1.9787 1.9797 416.9492 417.2271 0.0419 -1.0000 -1.0000 2307934 1581240195.80 151.5084 60.0013 32.0000 1.9785 1.9796 416.9860 417.2630 0.0416 -1.0000 -1.0000 2307996 1581240195.90 151.5084 60.0013 32.0000 1.9799 1.9810 416.8197 417.0970 0.0417 -1.0000 -1.0000 2308059 1581240196.00 151.5084 60.0013 32.0000 1.9799 1.9809 416.7713 417.0486 0.0418 -1.0000 -1.0000 2308137 1581240196.10 151.5364 60.0013 32.0000 1.9796 1.9807 416.8759 417.1526 0.0416 -1.0000 -1.0000 2308199 1581240196.20 151.5324 60.0013 32.0000 1.9793 1.9804 416.8865 417.1636 0.0418 -1.0000 -1.0000 2308262 1581240196.30 151.5324 60.0013 32.0000 1.9794 1.9804 416.9228 417.2013 0.0419 -1.0000 -1.0000 2308340 1581240196.40 151.5324 60.0013 32.0000 1.9794 1.9805 416.9232 417.2001 0.0417 -1.0000 -1.0000 2308402 1581240196.50 151.5324 60.0013 32.0000 1.9793 1.9803 416.9254 417.2028 0.0418 -1.0000 -1.0000 2308637 1581240196.60 151.5324 60.0013 32.0000 1.9795 1.9806 416.8631 417.1404 0.0417 -1.0000 -1.0000 2308699 1581240196.70 151.5035 60.0013 32.0000 1.9799 1.9810 416.7636 417.0410 0.0417 -1.0000 -1.0000 2308762 1581240196.80 151.5035 60.0013 32.0000 1.9786 1.9797 416.8917 417.1684 0.0417 -1.0000 -1.0000 2308840 1581240196.90 151.5035 60.0013 32.0000 1.9786 1.9797 417.0407 417.3183 0.0418 -1.0000 -1.0000 2308902 1581240197.00 151.5035 60.0013 32.0000 1.9787 1.9798 416.9402 417.2178 0.0418 -1.0000 -1.0000 2309184 1581240197.10 151.5035 60.0013 32.0000 1.9785 1.9796 416.8270 417.1047 0.0417 -1.0000 -1.0000 2309246 1581240197.20 151.5035 60.0013 32.0000 1.9785 1.9796 416.7503 417.0274 0.0418 -1.0000 -1.0000 2309309 1581240197.30 151.5624 60.0013 32.0000 1.9785 1.9796 416.8262 417.1040 0.0418 -1.0000 -1.0000 2309387 1581240197.40 151.5624 60.0013 32.0000 1.9785 1.9796 416.9563 417.2338 0.0417 -1.0000 -1.0000 2309449 1581240197.50 151.5624 60.0013 32.0000 1.9781 1.9792 416.9813 417.2583 0.0417 -1.0000 -1.0000 2310184 1581240197.60 151.5624 60.0013 32.0000 1.9787 1.9798 416.9634 417.2406 0.0417 -1.0000 -1.0000 2310262 1581240197.70 151.5624 60.0013 32.0000 1.9792 1.9803 416.9657 417.2436 0.0418 -1.0000 -1.0000 2310324 1581240197.80 151.5531 60.0013 32.0000 1.9787 1.9798 416.8644 417.1417 0.0417 -1.0000 -1.0000 2310387 1581240197.90 151.5531 60.0013 32.0000 1.9795 1.9806 416.8471 417.1244 0.0417 -1.0000 -1.0000 2310465 1581240198.00 151.5531 60.0013 32.0000 1.9787 1.9798 417.0190 417.2951 0.0416 -1.0000 -1.0000 2310527 1581240198.10 151.5531 60.0013 32.0000 1.9775 1.9786 417.0115 417.2881 0.0416 -1.0000 -1.0000 2310590 1581240198.20 151.5531 60.0013 32.0000 1.9791 1.9802 416.9772 417.2537 0.0416 -1.0000 -1.0000 2310668 1581240198.30 151.5653 60.0013 32.0000 1.9795 1.9806 416.8041 417.0812 0.0418 -1.0000 -1.0000 2310731 1581240198.40 151.5736 60.0013 32.0000 1.9795 1.9806 416.7768 417.0539 0.0417 -1.0000 -1.0000 2310793 1581240198.50 151.5736 60.0013 32.0000 1.9788 1.9799 416.7891 417.0655 0.0417 -1.0000 -1.0000 2310871 1581240198.60 151.5736 60.0013 32.0000 1.9790 1.9801 416.8509 417.1289 0.0418 -1.0000 -1.0000 2310934 1581240198.70 151.5736 60.0013 32.0000 1.9783 1.9794 417.0357 417.3125 0.0416 -1.0000 -1.0000 2311012 1581240198.80 151.5736 60.0013 32.0000 1.9781 1.9792 416.9875 417.2653 0.0418 -1.0000 -1.0000 2311074 1581240198.90 151.5342 60.0013 32.0000 1.9788 1.9799 416.8679 417.1450 0.0418 -1.0000 -1.0000 2311137 1581240199.00 151.5342 60.0013 32.0000 1.9795 1.9805 416.9089 417.1868 0.0418 -1.0000 -1.0000 2311215 1581240199.10 151.5342 60.0013 32.0000 1.9784 1.9795 416.9255 417.2026 0.0417 -1.0000 -1.0000 2311434 1581240199.20 151.5342 60.0013 32.0000 1.9781 1.9792 416.9725 417.2501 0.0418 -1.0000 -1.0000 2311496 1581240199.30 151.5342 60.0013 32.0000 1.9781 1.9792 417.0070 417.2850 0.0418 -1.0000 -1.0000 2311575 1581240199.40 151.5754 60.0013 32.0000 1.9789 1.9800 417.0416 417.3193 0.0418 -1.0000 -1.0000 2311637 1581240199.50 151.5797 60.0013 32.0000 1.9795 1.9806 416.8171 417.0940 0.0417 -1.0000 -1.0000 2311699 1581240199.60 151.5797 60.0013 32.0000 1.9789 1.9800 416.7997 417.0763 0.0416 -1.0000 -1.0000 2311902 1581240199.70 151.5797 60.0013 32.0000 1.9796 1.9807 416.8454 417.1227 0.0418 -1.0000 -1.0000 2311965 1581240199.80 151.5797 60.0013 32.0000 1.9789 1.9799 416.8293 417.1065 0.0417 -1.0000 -1.0000 2312027 1581240199.90 151.5741 60.0013 32.0000 1.9788 1.9798 416.9525 417.2292 0.0417 -1.0000 -1.0000 2312106 1581240200.00 151.4818 60.0011 32.0000 1.9789 1.9800 417.0046 417.2814 0.0416 -1.0000 -1.0000 2312168 1581240200.10 151.4818 60.0011 32.0000 1.9790 1.9801 416.9949 417.2721 0.0418 -1.0000 -1.0000 2312402 1581240200.20 151.4818 60.0011 32.0000 1.9788 1.9799 416.8005 417.0778 0.0418 -1.0000 -1.0000 2312465 1581240200.30 151.4818 60.0011 32.0000 1.9794 1.9805 416.7793 417.0572 0.0418 -1.0000 -1.0000 2312527 1581240200.40 151.4818 60.0011 32.0000 1.9782 1.9793 416.7377 417.0149 0.0418 -1.0000 -1.0000 2312590 1581240200.50 151.4818 60.0011 32.0000 1.9785 1.9796 416.9072 417.1847 0.0417 -1.0000 -1.0000 2312668 1581240200.60 151.4818 60.0011 32.0000 1.9782 1.9793 416.9639 417.2412 0.0418 -1.0000 -1.0000 2312731 1581240200.70 151.4550 60.0011 32.0000 1.9777 1.9788 416.9554 417.2330 0.0417 -1.0000 -1.0000 2312809 1581240200.80 151.4550 60.0011 32.0000 1.9779 1.9790 416.8898 417.1665 0.0417 -1.0000 -1.0000 2312871 1581240200.90 151.4550 60.0011 32.0000 1.9793 1.9804 416.7967 417.0741 0.0418 -1.0000 -1.0000 2312934 1581240201.00 151.4550 60.0011 32.0000 1.9787 1.9798 416.7296 417.0075 0.0418 -1.0000 -1.0000 2312996 1581240201.10 151.4550 60.0011 32.0000 1.9788 1.9799 416.8270 417.1044 0.0417 -1.0000 -1.0000 2313184 1581240201.20 151.4550 60.0011 32.0000 1.9781 1.9791 416.9114 417.1881 0.0417 -1.0000 -1.0000 2313246 1581240201.30 151.5013 60.0011 32.0000 1.9785 1.9796 416.9641 417.2432 0.0422 -1.0000 -1.0000 2313309 1581240201.40 151.5013 60.0011 32.0000 1.9785 1.9796 416.9222 417.2014 0.0420 -1.0000 -1.0000 2313372 1581240201.50 151.5013 60.0011 32.0000 1.9777 1.9788 416.8098 417.0892 0.0420 -1.0000 -1.0000 2313434 1581240201.60 151.5013 60.0011 32.0000 1.9792 1.9803 416.7391 417.0168 0.0417 -1.0000 -1.0000 2314356 1581240201.70 151.5013 60.0011 32.0000 1.9787 1.9797 416.8622 417.1392 0.0417 -1.0000 -1.0000 2314418 1581240201.80 151.4762 60.0011 32.0000 1.9785 1.9796 416.9109 417.1878 0.0417 -1.0000 -1.0000 2314481 1581240201.90 151.4736 60.0011 32.0000 1.9786 1.9797 416.9675 417.2447 0.0417 -1.0000 -1.0000 2314559 1581240202.00 151.4736 60.0011 32.0000 1.9773 1.9784 416.9670 417.2435 0.0416 -1.0000 -1.0000 2314621 1581240202.10 151.4736 60.0011 32.0000 1.9785 1.9796 416.7967 417.0733 0.0416 -1.0000 -1.0000 2314684 1581240202.20 151.4736 60.0011 32.0000 1.9789 1.9800 416.6843 416.9608 0.0417 -1.0000 -1.0000 2314762 1581240202.30 151.4724 60.0011 32.0000 1.9784 1.9795 416.7886 417.0671 0.0419 -1.0000 -1.0000 2314824 1581240202.40 151.4440 60.0011 32.0000 1.9784 1.9795 416.8869 417.1651 0.0418 -1.0000 -1.0000 2314887 1581240202.50 151.4440 60.0011 32.0000 1.9782 1.9793 416.8932 417.1702 0.0416 -1.0000 -1.0000 2314965 1581240202.60 151.4440 60.0011 32.0000 1.9780 1.9791 416.8259 417.1031 0.0417 -1.0000 -1.0000 2315027 1581240202.70 151.4440 60.0011 32.0000 1.9783 1.9794 416.7196 416.9963 0.0417 -1.0000 -1.0000 2315090 1581240202.80 151.4440 60.0011 32.0000 1.9785 1.9795 416.6876 416.9644 0.0417 -1.0000 -1.0000 2315152 1581240202.90 151.4450 60.0011 32.0000 1.9779 1.9790 416.8626 417.1397 0.0418 -1.0000 -1.0000 2315215 1581240203.00 151.4450 60.0011 32.0000 1.9778 1.9789 416.8456 417.1234 0.0418 -1.0000 -1.0000 2315293 1581240203.10 151.4450 60.0011 32.0000 1.9777 1.9788 416.9093 417.1860 0.0417 -1.0000 -1.0000 2315356 1581240203.20 151.4450 60.0011 32.0000 1.9782 1.9793 416.9854 417.2630 0.0418 -1.0000 -1.0000 2315418 1581240203.30 151.4450 60.0011 32.0000 1.9782 1.9793 416.8578 417.1355 0.0418 -1.0000 -1.0000 2315496 1581240203.40 151.4494 60.0011 32.0000 1.9781 1.9792 416.7730 417.0499 0.0417 -1.0000 -1.0000 2315559 1581240203.50 151.4770 60.0011 32.0000 1.9785 1.9795 416.7330 417.0106 0.0418 -1.0000 -1.0000 2315622 1581240203.60 151.4770 60.0011 32.0000 1.9778 1.9789 416.8606 417.1382 0.0418 -1.0000 -1.0000 2315699 1581240203.70 151.4770 60.0011 32.0000 1.9782 1.9793 416.9347 417.2119 0.0417 -1.0000 -1.0000 2315918 1581240203.80 151.4770 60.0011 32.0000 1.9781 1.9792 416.9748 417.2525 0.0418 -1.0000 -1.0000 2315981 1581240203.90 151.4770 60.0011 32.0000 1.9787 1.9798 416.7748 417.0525 0.0418 -1.0000 -1.0000 2316059 1581240204.00 151.4701 60.0011 32.0000 1.9796 1.9807 416.7577 417.0348 0.0417 -1.0000 -1.0000 2316122 1581240204.10 151.4701 60.0011 32.0000 1.9786 1.9797 416.7587 417.0363 0.0417 -1.0000 -1.0000 2316184 1581240204.20 151.4701 60.0011 32.0000 1.9782 1.9793 416.8494 417.1259 0.0417 -1.0000 -1.0000 2316418 1581240204.30 151.4701 60.0011 32.0000 1.9775 1.9786 417.0062 417.2835 0.0417 -1.0000 -1.0000 2316481 1581240204.40 151.4701 60.0011 32.0000 1.9783 1.9793 416.8989 417.1767 0.0418 -1.0000 -1.0000 2316543 1581240204.50 151.4685 60.0011 32.0000 1.9784 1.9795 416.8459 417.1236 0.0417 -1.0000 -1.0000 2316606 1581240204.60 151.4530 60.0011 32.0000 1.9788 1.9799 416.7484 417.0250 0.0417 -1.0000 -1.0000 2316668 1581240204.70 151.4530 60.0011 32.0000 1.9786 1.9797 416.9312 417.2092 0.0419 -1.0000 -1.0000 2316746 1581240204.80 151.4530 60.0011 32.0000 1.9780 1.9791 416.8937 417.1710 0.0417 -1.0000 -1.0000 2317559 1581240204.90 151.4530 60.0011 32.0000 1.9782 1.9792 416.8148 417.0916 0.0416 -1.0000 -1.0000 2317621 1581240205.00 151.4530 60.0011 32.0000 1.9782 1.9793 416.7582 417.0355 0.0418 -1.0000 -1.0000 2317699 1581240205.10 151.4699 60.0011 32.0000 1.9786 1.9797 416.7695 417.0469 0.0418 -1.0000 -1.0000 2317762 1581240205.20 151.4699 60.0011 32.0000 1.9784 1.9795 416.8286 417.1061 0.0417 -1.0000 -1.0000 2317825 1581240205.30 151.4699 60.0011 32.0000 1.9778 1.9788 416.9594 417.2372 0.0418 -1.0000 -1.0000 2317902 1581240205.40 151.4699 60.0011 32.0000 1.9780 1.9791 416.9466 417.2239 0.0417 -1.0000 -1.0000 2317965 1581240205.50 151.4699 60.0011 32.0000 1.9785 1.9796 416.8038 417.0813 0.0418 -1.0000 -1.0000 2318027 1581240205.60 151.4869 60.0011 32.0000 1.9784 1.9795 416.6830 416.9597 0.0417 -1.0000 -1.0000 2318106 1581240205.70 151.5134 60.0011 32.0000 1.9784 1.9795 416.8374 417.1154 0.0418 -1.0000 -1.0000 2318168 1581240205.80 151.5134 60.0011 32.0000 1.9783 1.9794 416.7862 417.0636 0.0417 -1.0000 -1.0000 2318402 1581240205.90 151.5134 60.0011 32.0000 1.9780 1.9791 416.8661 417.1431 0.0417 -1.0000 -1.0000 2318481 1581240206.00 151.5134 60.0011 32.0000 1.9784 1.9795 416.8184 417.0960 0.0418 -1.0000 -1.0000 2318543 1581240206.10 151.5134 60.0011 32.0000 1.9786 1.9797 416.7171 416.9946 0.0418 -1.0000 -1.0000 2318606 1581240206.20 151.5197 60.0011 32.0000 1.9790 1.9800 416.7516 417.0296 0.0419 -1.0000 -1.0000 2318684 1581240206.30 151.5197 60.0011 32.0000 1.9788 1.9799 416.8320 417.1101 0.0418 -1.0000 -1.0000 2318746 1581240206.40 151.5197 60.0011 32.0000 1.9779 1.9790 416.8907 417.1678 0.0417 -1.0000 -1.0000 2318809 1581240206.50 151.5197 60.0011 32.0000 1.9778 1.9788 416.9715 417.2484 0.0416 -1.0000 -1.0000 2318871 1581240206.60 151.5197 60.0011 32.0000 1.9787 1.9798 416.8521 417.1289 0.0417 -1.0000 -1.0000 2318934 1581240206.70 151.5197 60.0011 32.0000 1.9787 1.9797 416.7096 416.9872 0.0418 -1.0000 -1.0000 2319012 1581240206.80 151.5197 60.0011 32.0000 1.9794 1.9805 416.7377 417.0146 0.0417 -1.0000 -1.0000 2319637 1581240206.90 151.5197 60.0011 32.0000 1.9789 1.9800 416.7037 416.9825 0.0419 -1.0000 -1.0000 2319715 1581240207.00 151.5197 60.0011 32.0000 1.9782 1.9793 416.9188 417.1961 0.0418 -1.0000 -1.0000 2319777 1581240207.10 151.5197 60.0011 32.0000 1.9777 1.9788 416.9010 417.1792 0.0419 -1.0000 -1.0000 2319840 1581240207.20 151.5209 60.0011 32.0000 1.9784 1.9795 416.9278 417.2059 0.0418 -1.0000 -1.0000 2319918 1581240207.30 151.5343 60.0011 32.0000 1.9783 1.9794 416.7614 417.0388 0.0417 -1.0000 -1.0000 2319981 1581240207.40 151.5343 60.0011 32.0000 1.9780 1.9791 416.6971 416.9750 0.0419 -1.0000 -1.0000 2320043 1581240207.50 151.5343 60.0011 32.0000 1.9790 1.9801 416.7384 417.0162 0.0418 -1.0000 -1.0000 2320106 1581240207.60 151.5343 60.0011 32.0000 1.9782 1.9793 416.7939 417.0714 0.0418 -1.0000 -1.0000 2320184 1581240207.70 151.5343 60.0011 32.0000 1.9774 1.9785 416.9045 417.1829 0.0419 -1.0000 -1.0000 2320246 1581240207.80 151.5343 60.0011 32.0000 1.9775 1.9786 417.0127 417.2913 0.0419 -1.0000 -1.0000 2320309 1581240207.90 151.4636 60.0011 32.0000 1.9775 1.9785 416.9352 417.2137 0.0419 -1.0000 -1.0000 2320371 1581240208.00 151.4636 60.0011 32.0000 1.9781 1.9792 416.8837 417.1603 0.0417 -1.0000 -1.0000 2320434 1581240208.10 151.4636 60.0011 32.0000 1.9778 1.9789 416.7470 417.0246 0.0418 -1.0000 -1.0000 2320496 1581240208.20 151.4636 60.0011 32.0000 1.9773 1.9784 416.8023 417.0801 0.0418 -1.0000 -1.0000 2320574 1581240208.30 151.4636 60.0011 32.0000 1.9778 1.9788 416.9411 417.2187 0.0418 -1.0000 -1.0000 2320637 1581240208.40 151.4632 60.0011 32.0000 1.9784 1.9795 416.9503 417.2290 0.0419 -1.0000 -1.0000 2320699 1581240208.50 151.4608 60.0011 32.0000 1.9798 1.9809 416.7664 417.0444 0.0418 -1.0000 -1.0000 2320777 1581240208.60 151.4608 60.0011 32.0000 1.9789 1.9800 416.6965 416.9738 0.0418 -1.0000 -1.0000 2320840 1581240208.70 151.4608 60.0011 32.0000 1.9792 1.9803 416.7293 417.0083 0.0419 -1.0000 -1.0000 2320902 1581240208.80 151.4608 60.0011 32.0000 1.9784 1.9795 416.8995 417.1773 0.0418 -1.0000 -1.0000 2320996 1581240208.90 151.4608 60.0011 32.0000 1.9780 1.9791 417.0076 417.2851 0.0418 -1.0000 -1.0000 2321059 1581240209.00 151.4608 60.0011 32.0000 1.9778 1.9789 416.9535 417.2318 0.0418 -1.0000 -1.0000 2321137 1581240209.10 151.4608 60.0011 32.0000 1.9780 1.9791 416.8784 417.1568 0.0420 -1.0000 -1.0000 2321199 1581240209.20 151.4608 60.0011 32.0000 1.9781 1.9792 416.7817 417.0590 0.0417 -1.0000 -1.0000 2321262 1581240209.30 151.4608 60.0011 32.0000 1.9781 1.9792 416.7063 416.9848 0.0420 -1.0000 -1.0000 2321340 1581240209.40 151.4608 60.0011 32.0000 1.9782 1.9793 416.8812 417.1601 0.0419 -1.0000 -1.0000 2321465 1581240209.50 151.4551 60.0011 32.0000 1.9776 1.9787 416.9192 417.1976 0.0419 -1.0000 -1.0000 2321527 1581240209.60 151.4436 60.0011 32.0000 1.9778 1.9789 416.8089 417.0880 0.0421 -1.0000 -1.0000 2321606 1581240209.70 151.4436 60.0011 32.0000 1.9773 1.9784 416.8813 417.1608 0.0420 -1.0000 -1.0000 2321668 1581240209.80 151.4436 60.0011 32.0000 1.9785 1.9795 416.7963 417.0741 0.0418 -1.0000 -1.0000 2321731 1581240209.90 151.4436 60.0011 32.0000 1.9781 1.9792 416.7899 417.0689 0.0419 -1.0000 -1.0000 2321918 1581240210.00 151.4436 60.0011 32.0000 1.9783 1.9794 416.8238 417.1016 0.0419 -1.0000 -1.0000 2321981 1581240210.10 151.4506 60.0012 32.0000 1.9778 1.9788 416.9493 417.2279 0.0419 -1.0000 -1.0000 2322043 1581240210.20 151.4847 60.0018 32.0000 1.9779 1.9789 416.9749 417.2535 0.0419 -1.0000 -1.0000 2322121 1581240210.30 151.4847 60.0018 32.0000 1.9775 1.9786 416.9418 417.2202 0.0419 -1.0000 -1.0000 2322184 1581240210.40 151.4847 60.0018 32.0000 1.9786 1.9797 416.6983 416.9766 0.0419 -1.0000 -1.0000 2322481 1581240210.50 151.4847 60.0018 32.0000 1.9781 1.9792 416.7835 417.0619 0.0419 -1.0000 -1.0000 2322543 1581240210.60 151.4847 60.0018 32.0000 1.9788 1.9799 416.8605 417.1388 0.0419 -1.0000 -1.0000 2322621 1581240210.70 151.4847 60.0018 32.0000 1.9782 1.9793 416.9307 417.2090 0.0419 -1.0000 -1.0000 2322684 1581240210.80 151.4743 60.0018 32.0000 1.9775 1.9786 416.9966 417.2742 0.0418 -1.0000 -1.0000 2322746 1581240210.90 151.4689 60.0018 32.0000 1.9781 1.9791 416.9838 417.2618 0.0418 -1.0000 -1.0000 2322918 1581240211.00 151.4689 60.0018 32.0000 1.9775 1.9786 416.8515 417.1299 0.0419 -1.0000 -1.0000 2322996 1581240211.10 151.4689 60.0018 32.0000 1.9780 1.9791 416.6954 416.9730 0.0418 -1.0000 -1.0000 2323059 1581240211.20 151.4689 60.0018 32.0000 1.9783 1.9794 416.6539 416.9315 0.0418 -1.0000 -1.0000 2323121 1581240211.30 151.4689 60.0018 32.0000 1.9782 1.9793 416.7107 416.9884 0.0418 -1.0000 -1.0000 2323199 1581240211.40 151.4574 60.0018 32.0000 1.9769 1.9779 416.8859 417.1643 0.0419 -1.0000 -1.0000 2324262 1581240211.50 151.4574 60.0018 32.0000 1.9785 1.9796 416.7904 417.0690 0.0419 -1.0000 -1.0000 2324324 1581240211.60 151.4574 60.0018 32.0000 1.9785 1.9796 416.6855 416.9627 0.0418 -1.0000 -1.0000 2324402 1581240211.70 151.4574 60.0018 32.0000 1.9785 1.9795 416.7236 417.0019 0.0419 -1.0000 -1.0000 2324465 1581240211.80 151.4574 60.0018 32.0000 1.9778 1.9789 416.8963 417.1752 0.0420 -1.0000 -1.0000 2324621 1581240211.90 151.5025 60.0018 32.0000 1.9778 1.9789 417.0007 417.2787 0.0418 -1.0000 -1.0000 2324699 1581240212.00 151.5025 60.0018 32.0000 1.9775 1.9786 416.9111 417.1893 0.0419 -1.0000 -1.0000 2324762 1581240212.10 151.5025 60.0018 32.0000 1.9782 1.9792 416.8348 417.1128 0.0417 -1.0000 -1.0000 2324824 1581240212.20 151.5025 60.0018 32.0000 1.9783 1.9794 416.5719 416.8497 0.0419 -1.0000 -1.0000 2324902 1581240212.30 151.5025 60.0018 32.0000 1.9785 1.9796 416.6803 416.9580 0.0418 -1.0000 -1.0000 2324965 1581240212.40 151.5025 60.0018 32.0000 1.9786 1.9796 416.7941 417.0719 0.0419 -1.0000 -1.0000 2325027 1581240212.50 151.4645 60.0018 32.0000 1.9780 1.9791 416.9734 417.2520 0.0419 -1.0000 -1.0000 2325090 1581240212.60 151.4645 60.0018 32.0000 1.9777 1.9788 416.8792 417.1566 0.0418 -1.0000 -1.0000 2325168 1581240212.70 151.4645 60.0018 32.0000 1.9786 1.9797 416.7353 417.0130 0.0418 -1.0000 -1.0000 2325231 1581240212.80 151.4645 60.0018 32.0000 1.9780 1.9791 416.5918 416.8693 0.0418 -1.0000 -1.0000 2325293 1581240212.90 151.4645 60.0018 32.0000 1.9780 1.9791 416.7786 417.0566 0.0418 -1.0000 -1.0000 2325356 1581240213.00 151.4867 60.0018 32.0000 1.9782 1.9793 416.9769 417.2542 0.0418 -1.0000 -1.0000 2325434 1581240213.10 151.4867 60.0018 32.0000 1.9779 1.9790 416.9444 417.2231 0.0419 -1.0000 -1.0000 2325496 1581240213.20 151.4867 60.0018 32.0000 1.9781 1.9792 416.9710 417.2482 0.0418 -1.0000 -1.0000 2325559 1581240213.30 151.4867 60.0018 32.0000 1.9790 1.9800 416.7835 417.0617 0.0419 -1.0000 -1.0000 2325637 1581240213.40 151.4867 60.0018 32.0000 1.9790 1.9801 416.6822 416.9607 0.0419 -1.0000 -1.0000 2325699 1581240213.50 151.5009 60.0018 32.0000 1.9788 1.9799 416.7697 417.0471 0.0417 -1.0000 -1.0000 2325918 1581240213.60 151.5351 60.0018 32.0000 1.9793 1.9804 416.8421 417.1194 0.0419 -1.0000 -1.0000 2325996 1581240213.70 151.5351 60.0018 32.0000 1.9784 1.9795 416.8528 417.1308 0.0418 -1.0000 -1.0000 2326059 1581240213.80 151.5351 60.0018 32.0000 1.9792 1.9802 416.8566 417.1350 0.0419 -1.0000 -1.0000 2326122 1581240213.90 151.5351 60.0018 32.0000 1.9793 1.9804 416.7433 417.0218 0.0419 -1.0000 -1.0000 2326184 1581240214.00 151.5351 60.0018 32.0000 1.9789 1.9800 416.7618 417.0398 0.0418 -1.0000 -1.0000 2326449 1581240214.10 151.5035 60.0018 32.0000 1.9781 1.9792 416.8977 417.1756 0.0418 -1.0000 -1.0000 2326512 1581240214.20 151.5035 60.0018 32.0000 1.9790 1.9801 416.9282 417.2063 0.0419 -1.0000 -1.0000 2326590 1581240214.30 151.5035 60.0018 32.0000 1.9781 1.9792 416.9984 417.2765 0.0418 -1.0000 -1.0000 2326668 1581240214.40 151.5035 60.0018 32.0000 1.9784 1.9795 416.8438 417.1226 0.0420 -1.0000 -1.0000 2326731 1581240214.50 151.5035 60.0018 32.0000 1.9793 1.9804 416.6813 416.9592 0.0417 -1.0000 -1.0000 2326793 1581240214.60 151.5035 60.0018 32.0000 1.9790 1.9801 416.7795 417.0558 0.0416 -1.0000 -1.0000 2326856 1581240214.70 151.5092 60.0017 32.0000 1.9782 1.9793 416.6939 416.9704 0.0417 -1.0000 -1.0000 2326934 1581240214.80 151.5092 60.0017 32.0000 1.9788 1.9799 416.8528 417.1298 0.0417 -1.0000 -1.0000 2326996 1581240214.90 151.5092 60.0017 32.0000 1.9777 1.9788 416.9143 417.1914 0.0418 -1.0000 -1.0000 2327059 1581240215.00 151.5092 60.0017 32.0000 1.9782 1.9793 416.8905 417.1695 0.0419 -1.0000 -1.0000 2327246 1581240215.10 151.5092 60.0017 32.0000 1.9788 1.9799 416.8435 417.1208 0.0417 -1.0000 -1.0000 2327309 1581240215.20 151.5067 60.0017 32.0000 1.9789 1.9800 416.7553 417.0330 0.0418 -1.0000 -1.0000 2327371 1581240215.30 151.5067 60.0017 32.0000 1.9782 1.9793 416.7590 417.0361 0.0417 -1.0000 -1.0000 2327449 1581240215.40 151.5067 60.0017 32.0000 1.9782 1.9793 416.9108 417.1878 0.0417 -1.0000 -1.0000 2327527 1581240215.50 151.5067 60.0017 32.0000 1.9776 1.9787 417.0313 417.3092 0.0419 -1.0000 -1.0000 2327746 1581240215.60 151.5067 60.0017 32.0000 1.9784 1.9795 416.8447 417.1233 0.0419 -1.0000 -1.0000 2327825 1581240215.70 151.5044 60.0017 32.0000 1.9793 1.9804 416.7705 417.0481 0.0418 -1.0000 -1.0000 2327887 1581240215.80 151.4965 60.0017 32.0000 1.9792 1.9803 416.8443 417.1217 0.0418 -1.0000 -1.0000 2327949 1581240215.90 151.4965 60.0017 32.0000 1.9798 1.9809 416.7445 417.0225 0.0419 -1.0000 -1.0000 2328027 1581240216.00 151.4965 60.0017 32.0000 1.9778 1.9789 416.9377 417.2156 0.0418 -1.0000 -1.0000 2328090 1581240216.10 151.4965 60.0017 32.0000 1.9776 1.9786 416.9713 417.2493 0.0419 -1.0000 -1.0000 2328215 1581240216.20 151.4965 60.0017 32.0000 1.9789 1.9800 416.8787 417.1567 0.0418 -1.0000 -1.0000 2328293 1581240216.30 151.4893 60.0017 32.0000 1.9787 1.9798 416.7200 416.9977 0.0418 -1.0000 -1.0000 2328356 1581240216.40 151.4892 60.0017 32.0000 1.9792 1.9803 416.7698 417.0477 0.0418 -1.0000 -1.0000 2328418 1581240216.50 151.4892 60.0017 32.0000 1.9787 1.9797 416.7517 417.0296 0.0419 -1.0000 -1.0000 2328481 1581240216.60 151.4892 60.0017 32.0000 1.9778 1.9789 416.8097 417.0880 0.0419 -1.0000 -1.0000 2328981 1581240216.70 151.4892 60.0017 32.0000 1.9779 1.9790 416.9987 417.2761 0.0417 -1.0000 -1.0000 2329059 1581240216.80 151.4876 60.0017 32.0000 1.9777 1.9788 417.0574 417.3352 0.0418 -1.0000 -1.0000 2329122 1581240216.90 151.4854 60.0017 32.0000 1.9787 1.9797 416.9367 417.2137 0.0416 -1.0000 -1.0000 2329184 1581240217.00 151.4854 60.0017 32.0000 1.9788 1.9799 416.8623 417.1404 0.0418 -1.0000 -1.0000 2329262 1581240217.10 151.4854 60.0017 32.0000 1.9781 1.9792 416.9752 417.2526 0.0418 -1.0000 -1.0000 2329434 1581240217.20 151.4854 60.0017 32.0000 1.9778 1.9789 416.9491 417.2264 0.0417 -1.0000 -1.0000 2329496 1581240217.30 151.4854 60.0017 32.0000 1.9777 1.9788 417.0641 417.3419 0.0418 -1.0000 -1.0000 2329559 1581240217.40 151.4906 60.0017 32.0000 1.9785 1.9796 416.9746 417.2525 0.0418 -1.0000 -1.0000 2329622 1581240217.50 151.4909 60.0017 32.0000 1.9792 1.9803 416.9141 417.1912 0.0417 -1.0000 -1.0000 2329684 1581240217.60 151.4909 60.0017 32.0000 1.9788 1.9799 416.7127 416.9896 0.0417 -1.0000 -1.0000 2329918 1581240217.70 151.4909 60.0017 32.0000 1.9790 1.9801 416.7752 417.0528 0.0418 -1.0000 -1.0000 2329981 1581240217.80 151.4909 60.0017 32.0000 1.9780 1.9791 416.9955 417.2731 0.0417 -1.0000 -1.0000 2330043 1581240217.90 151.4909 60.0017 32.0000 1.9775 1.9786 416.9566 417.2333 0.0417 -1.0000 -1.0000 2330121 1581240218.00 151.4909 60.0017 32.0000 1.9786 1.9796 417.0353 417.3130 0.0417 -1.0000 -1.0000 2330184 1581240218.10 151.4019 60.0017 32.0000 1.9784 1.9795 416.9109 417.1887 0.0419 -1.0000 -1.0000 2330434 1581240218.20 151.4019 60.0017 32.0000 1.9791 1.9802 416.8007 417.0776 0.0417 -1.0000 -1.0000 2330496 1581240218.30 151.4019 60.0017 32.0000 1.9784 1.9794 416.9166 417.1937 0.0417 -1.0000 -1.0000 2330559 1581240218.40 151.4019 60.0017 32.0000 1.9783 1.9793 416.9443 417.2205 0.0415 -1.0000 -1.0000 2330621 1581240218.50 151.4019 60.0017 32.0000 1.9782 1.9793 416.9520 417.2288 0.0417 -1.0000 -1.0000 2330699 1581240218.60 151.4717 60.0017 32.0000 1.9790 1.9800 416.9953 417.2729 0.0418 -1.0000 -1.0000 2330949 1581240218.70 151.4746 60.0017 32.0000 1.9793 1.9804 416.8676 417.1447 0.0416 -1.0000 -1.0000 2331012 1581240218.80 151.4746 60.0017 32.0000 1.9790 1.9801 416.8925 417.1699 0.0417 -1.0000 -1.0000 2331074 1581240218.90 151.4746 60.0017 32.0000 1.9792 1.9802 416.8495 417.1269 0.0418 -1.0000 -1.0000 2331137 1581240219.00 151.4746 60.0017 32.0000 1.9782 1.9793 416.8606 417.1378 0.0417 -1.0000 -1.0000 2331215 1581240219.10 151.4746 60.0017 32.0000 1.9778 1.9789 416.9878 417.2652 0.0417 -1.0000 -1.0000 2331965 1581240219.20 151.4748 60.0017 32.0000 1.9785 1.9796 417.0126 417.2903 0.0418 -1.0000 -1.0000 2332027 1581240219.30 151.4748 60.0017 32.0000 1.9780 1.9791 416.8146 417.0925 0.0418 -1.0000 -1.0000 2332106 1581240219.40 151.4748 60.0017 32.0000 1.9787 1.9798 416.8408 417.1179 0.0417 -1.0000 -1.0000 2332184 1581240219.50 151.4748 60.0017 32.0000 1.9787 1.9798 416.8426 417.1193 0.0417 -1.0000 -1.0000 2332246 1581240219.60 151.4748 60.0017 32.0000 1.9783 1.9794 416.9284 417.2064 0.0418 -1.0000 -1.0000 2332309 1581240219.70 151.4824 60.0017 32.0000 1.9785 1.9796 416.9503 417.2280 0.0418 -1.0000 -1.0000 2332371 1581240219.80 151.4893 60.0018 32.0000 1.9784 1.9795 417.0344 417.3113 0.0417 -1.0000 -1.0000 2332434 1581240219.90 151.4893 60.0018 32.0000 1.9786 1.9797 417.0941 417.3721 0.0418 -1.0000 -1.0000 2332527 1581240220.00 151.4893 60.0018 32.0000 1.9796 1.9806 416.9365 417.2143 0.0418 -1.0000 -1.0000 2332590 1581240220.10 151.4893 60.0018 32.0000 1.9792 1.9802 416.8794 417.1569 0.0417 -1.0000 -1.0000 2332652 1581240220.20 151.4893 60.0018 32.0000 1.9787 1.9798 416.8373 417.1141 0.0417 -1.0000 -1.0000 2332715 1581240220.30 151.4820 60.0018 32.0000 1.9786 1.9797 416.9565 417.2334 0.0417 -1.0000 -1.0000 2332777 1581240220.40 151.4820 60.0018 32.0000 1.9789 1.9800 416.8351 417.1119 0.0416 -1.0000 -1.0000 2332840 1581240220.50 151.4820 60.0018 32.0000 1.9795 1.9806 416.7839 417.0608 0.0417 -1.0000 -1.0000 2332918 1581240220.60 151.4820 60.0018 32.0000 1.9790 1.9801 416.7767 417.0551 0.0419 -1.0000 -1.0000 2332981 1581240220.70 151.4820 60.0018 32.0000 1.9789 1.9800 416.8734 417.1508 0.0417 -1.0000 -1.0000 2333074 1581240220.80 151.4672 60.0018 32.0000 1.9791 1.9802 417.0250 417.3024 0.0418 -1.0000 -1.0000 2333137 1581240220.90 151.4660 60.0018 32.0000 1.9781 1.9792 417.0265 417.3038 0.0418 -1.0000 -1.0000 2333199 1581240221.00 151.4660 60.0018 32.0000 1.9783 1.9794 416.9702 417.2479 0.0418 -1.0000 -1.0000 2333277 1581240221.10 151.4660 60.0018 32.0000 1.9789 1.9800 416.8301 417.1077 0.0418 -1.0000 -1.0000 2333324 1581240221.20 151.4660 60.0018 32.0000 1.9791 1.9802 416.7071 416.9844 0.0418 -1.0000 -1.0000 2333387 1581240221.30 151.4660 60.0018 32.0000 1.9787 1.9798 416.8327 417.1109 0.0419 -1.0000 -1.0000 2333465 1581240221.40 151.4922 60.0018 32.0000 1.9784 1.9795 416.8261 417.1034 0.0417 -1.0000 -1.0000 2333543 1581240221.50 151.4922 60.0018 32.0000 1.9777 1.9788 416.9000 417.1769 0.0417 -1.0000 -1.0000 2333606 1581240221.60 151.4922 60.0018 32.0000 1.9786 1.9797 416.9388 417.2165 0.0418 -1.0000 -1.0000 2333668 1581240221.70 151.4922 60.0018 32.0000 1.9787 1.9798 416.8450 417.1232 0.0419 -1.0000 -1.0000 2333731 1581240221.80 151.4922 60.0018 32.0000 1.9790 1.9801 416.6383 416.9143 0.0416 -1.0000 -1.0000 2333793 1581240221.90 151.4423 60.0018 32.0000 1.9788 1.9799 416.7222 416.9993 0.0417 -1.0000 -1.0000 2333872 1581240222.00 151.4423 60.0018 32.0000 1.9782 1.9793 416.9085 417.1855 0.0417 -1.0000 -1.0000 2333934 1581240222.10 151.4423 60.0018 32.0000 1.9782 1.9793 416.9483 417.2251 0.0417 -1.0000 -1.0000 2333996 1581240222.20 151.4423 60.0018 32.0000 1.9777 1.9788 417.0029 417.2806 0.0419 -1.0000 -1.0000 2334231 1581240222.30 151.4423 60.0018 32.0000 1.9785 1.9796 416.8188 417.0968 0.0418 -1.0000 -1.0000 2334293 1581240222.40 151.4423 60.0018 32.0000 1.9789 1.9800 416.7390 417.0155 0.0417 -1.0000 -1.0000 2334356 1581240222.50 151.4970 60.0018 32.0000 1.9794 1.9804 416.7867 417.0640 0.0417 -1.0000 -1.0000 2334434 1581240222.60 151.4970 60.0018 32.0000 1.9784 1.9795 416.8225 417.0976 0.0414 -1.0000 -1.0000 2334496 1581240222.70 151.4970 60.0018 32.0000 1.9778 1.9789 416.9553 417.2318 0.0417 -1.0000 -1.0000 2335606 1581240222.80 151.4970 60.0018 32.0000 1.9783 1.9794 417.0443 417.3227 0.0419 -1.0000 -1.0000 2335668 1581240222.90 151.4970 60.0018 32.0000 1.9790 1.9800 416.9463 417.2243 0.0418 -1.0000 -1.0000 2335731 1581240223.00 151.5063 60.0018 32.0000 1.9788 1.9799 416.7448 417.0218 0.0417 -1.0000 -1.0000 2335793 1581240223.10 151.5086 60.0018 32.0000 1.9794 1.9805 416.7460 417.0235 0.0418 -1.0000 -1.0000 2335872 1581240223.20 151.5086 60.0018 32.0000 1.9787 1.9798 416.6992 416.9768 0.0418 -1.0000 -1.0000 2335934 1581240223.30 151.5086 60.0018 32.0000 1.9788 1.9799 416.8547 417.1321 0.0418 -1.0000 -1.0000 2336012 1581240223.40 151.5086 60.0018 32.0000 1.9782 1.9792 416.9765 417.2540 0.0418 -1.0000 -1.0000 2336059 1581240223.50 151.5086 60.0018 32.0000 1.9784 1.9795 417.0083 417.2857 0.0417 -1.0000 -1.0000 2336122 1581240223.60 151.5082 60.0018 32.0000 1.9780 1.9791 416.8969 417.1740 0.0417 -1.0000 -1.0000 2336199 1581240223.70 151.5082 60.0018 32.0000 1.9790 1.9801 416.8371 417.1151 0.0419 -1.0000 -1.0000 2336262 1581240223.80 151.5082 60.0018 32.0000 1.9789 1.9800 416.8123 417.0892 0.0416 -1.0000 -1.0000 2336324 1581240223.90 151.5082 60.0018 32.0000 1.9784 1.9794 416.8976 417.1748 0.0417 -1.0000 -1.0000 2336402 1581240224.00 151.5082 60.0018 32.0000 1.9782 1.9793 416.9985 417.2757 0.0417 -1.0000 -1.0000 2336465 1581240224.10 151.5077 60.0018 32.0000 1.9782 1.9793 417.0068 417.2844 0.0418 -1.0000 -1.0000 2336527 1581240224.20 151.5080 60.0018 32.0000 1.9785 1.9795 416.9028 417.1809 0.0418 -1.0000 -1.0000 2336606 1581240224.30 151.4823 60.0023 32.0000 1.9791 1.9802 416.7107 416.9882 0.0418 -1.0000 -1.0000 2336668 1581240224.40 151.4823 60.0023 32.0000 1.9786 1.9796 416.6709 416.9491 0.0419 -1.0000 -1.0000 2336731 1581240224.50 151.4823 60.0023 32.0000 1.9784 1.9795 416.7569 417.0353 0.0418 -1.0000 -1.0000 2336793 1581240224.60 151.4823 60.0023 32.0000 1.9783 1.9793 416.8879 417.1651 0.0418 -1.0000 -1.0000 2336856 1581240224.70 151.4823 60.0023 32.0000 1.9783 1.9794 416.9217 417.1986 0.0417 -1.0000 -1.0000 2336934 1581240224.80 151.4823 60.0023 32.0000 1.9785 1.9796 417.0415 417.3194 0.0418 -1.0000 -1.0000 2336996 1581240224.90 151.4823 60.0023 32.0000 1.9774 1.9785 416.8530 417.1311 0.0419 -1.0000 -1.0000 2337059 1581240225.00 151.4823 60.0023 32.0000 1.9789 1.9800 416.7260 417.0026 0.0416 -1.0000 -1.0000 2337137 1581240225.10 151.4823 60.0023 32.0000 1.9792 1.9803 416.7178 416.9946 0.0417 -1.0000 -1.0000 2337199 1581240225.20 151.4902 60.0023 32.0000 1.9787 1.9798 416.8106 417.0873 0.0416 -1.0000 -1.0000 2337262 1581240225.30 151.4902 60.0023 32.0000 1.9776 1.9787 416.8627 417.1399 0.0418 -1.0000 -1.0000 2337715 1581240225.40 151.4902 60.0023 32.0000 1.9784 1.9794 416.9789 417.2571 0.0418 -1.0000 -1.0000 2337777 1581240225.50 151.4902 60.0023 32.0000 1.9775 1.9786 416.9178 417.1951 0.0417 -1.0000 -1.0000 2337840 1581240225.60 151.4902 60.0023 32.0000 1.9787 1.9798 416.8699 417.1477 0.0418 -1.0000 -1.0000 2337918 1581240225.70 151.4902 60.0023 32.0000 1.9788 1.9799 416.7628 417.0404 0.0418 -1.0000 -1.0000 2337981 1581240225.80 151.5236 60.0023 32.0000 1.9791 1.9802 416.7748 417.0530 0.0419 -1.0000 -1.0000 2338231 1581240225.90 151.5236 60.0023 32.0000 1.9782 1.9793 416.6904 416.9684 0.0418 -1.0000 -1.0000 2338309 1581240226.00 151.5236 60.0023 32.0000 1.9785 1.9796 416.9334 417.2110 0.0418 -1.0000 -1.0000 2338371 1581240226.10 151.5236 60.0023 32.0000 1.9783 1.9794 417.0825 417.3604 0.0418 -1.0000 -1.0000 2338434 1581240226.20 151.5236 60.0023 32.0000 1.9785 1.9795 416.9690 417.2466 0.0419 -1.0000 -1.0000 2338496 1581240226.30 151.5236 60.0023 32.0000 1.9785 1.9796 416.7901 417.0685 0.0419 -1.0000 -1.0000 2338699 1581240226.40 151.4854 60.0023 32.0000 1.9792 1.9803 416.7794 417.0585 0.0420 -1.0000 -1.0000 2338762 1581240226.50 151.4854 60.0023 32.0000 1.9792 1.9802 416.7455 417.0232 0.0418 -1.0000 -1.0000 2338824 1581240226.60 151.4854 60.0023 32.0000 1.9786 1.9797 416.7346 417.0112 0.0417 -1.0000 -1.0000 2338887 1581240226.70 151.4854 60.0023 32.0000 1.9785 1.9796 416.8036 417.0826 0.0420 -1.0000 -1.0000 2338965 1581240226.80 151.4854 60.0023 32.0000 1.9777 1.9788 417.0509 417.3291 0.0418 -1.0000 -1.0000 2339027 1581240226.90 151.5521 60.0023 32.0000 1.9778 1.9789 416.9354 417.2139 0.0419 -1.0000 -1.0000 2339090 1581240227.00 151.5521 60.0023 32.0000 1.9781 1.9792 416.9066 417.1854 0.0419 -1.0000 -1.0000 2339168 1581240227.10 151.5521 60.0023 32.0000 1.9790 1.9801 416.7694 417.0475 0.0418 -1.0000 -1.0000 2339231 1581240227.20 151.5521 60.0023 32.0000 1.9791 1.9802 416.8047 417.0833 0.0420 -1.0000 -1.0000 2339293 1581240227.30 151.5521 60.0023 32.0000 1.9791 1.9802 416.8838 417.1623 0.0419 -1.0000 -1.0000 2339481 1581240227.40 151.5521 60.0023 32.0000 1.9780 1.9791 416.9629 417.2415 0.0419 -1.0000 -1.0000 2339559 1581240227.50 151.5060 60.0023 32.0000 1.9781 1.9791 416.9951 417.2726 0.0418 -1.0000 -1.0000 2339622 1581240227.60 151.5060 60.0023 32.0000 1.9795 1.9806 416.9005 417.1792 0.0419 -1.0000 -1.0000 2339699 1581240227.70 151.5060 60.0023 32.0000 1.9794 1.9804 416.7412 417.0196 0.0419 -1.0000 -1.0000 2339762 1581240227.80 151.5060 60.0023 32.0000 1.9792 1.9803 416.7559 417.0332 0.0418 -1.0000 -1.0000 2339949 1581240227.90 151.5060 60.0023 32.0000 1.9783 1.9794 416.7181 416.9967 0.0420 -1.0000 -1.0000 2340027 1581240228.00 151.5069 60.0023 32.0000 1.9783 1.9794 416.8308 417.1095 0.0420 -1.0000 -1.0000 2340090 1581240228.10 151.5069 60.0023 32.0000 1.9780 1.9791 416.8456 417.1233 0.0418 -1.0000 -1.0000 2340152 1581240228.20 151.5069 60.0023 32.0000 1.9784 1.9795 416.7921 417.0696 0.0418 -1.0000 -1.0000 2340215 1581240228.30 151.5069 60.0023 32.0000 1.9787 1.9798 416.6954 416.9735 0.0419 -1.0000 -1.0000 2340277 1581240228.40 151.5069 60.0023 32.0000 1.9789 1.9800 416.7165 416.9970 0.0422 -1.0000 -1.0000 2340449 1581240228.50 151.5028 60.0023 32.0000 1.9786 1.9797 416.7164 416.9952 0.0419 -1.0000 -1.0000 2340543 1581240228.60 151.5010 60.0023 32.0000 1.9782 1.9792 416.8862 417.1636 0.0417 -1.0000 -1.0000 2340606 1581240228.70 151.5010 60.0023 32.0000 1.9779 1.9790 416.9817 417.2611 0.0420 -1.0000 -1.0000 2340668 1581240228.80 151.5010 60.0023 32.0000 1.9788 1.9799 416.8500 417.1285 0.0419 -1.0000 -1.0000 2340731 1581240228.90 151.5010 60.0023 32.0000 1.9791 1.9802 416.8059 417.0843 0.0419 -1.0000 -1.0000 2341481 1581240229.00 151.5010 60.0023 32.0000 1.9795 1.9806 416.7520 417.0296 0.0418 -1.0000 -1.0000 2341559 1581240229.10 151.5485 60.0023 32.0000 1.9790 1.9801 416.6629 416.9414 0.0419 -1.0000 -1.0000 2341622 1581240229.20 151.5485 60.0023 32.0000 1.9784 1.9795 416.7731 417.0522 0.0421 -1.0000 -1.0000 2341684 1581240229.30 151.5485 60.0023 32.0000 1.9795 1.9806 416.8041 417.0824 0.0419 -1.0000 -1.0000 2341746 1581240229.40 151.5485 60.0023 32.0000 1.9788 1.9799 416.9359 417.2147 0.0419 -1.0000 -1.0000 2341809 1581240229.50 151.5485 60.0023 32.0000 1.9796 1.9806 416.7643 417.0425 0.0419 -1.0000 -1.0000 2341887 1581240229.60 151.5159 60.0022 32.0000 1.9785 1.9796 416.7565 417.0366 0.0422 -1.0000 -1.0000 2341949 1581240229.70 151.5159 60.0022 32.0000 1.9782 1.9793 416.7851 417.0640 0.0420 -1.0000 -1.0000 2342012 1581240229.80 151.5159 60.0022 32.0000 1.9784 1.9795 416.9760 417.2550 0.0420 -1.0000 -1.0000 2342075 1581240229.90 151.5159 60.0022 32.0000 1.9785 1.9796 416.9343 417.2133 0.0420 -1.0000 -1.0000 2342184 1581240230.00 151.5159 60.0022 32.0000 1.9791 1.9802 416.8781 417.1573 0.0420 -1.0000 -1.0000 2342246 1581240230.10 151.5412 60.0022 32.0000 1.9790 1.9801 416.7433 417.0221 0.0420 -1.0000 -1.0000 2342309 1581240230.20 151.5817 60.0022 32.0000 1.9794 1.9805 416.6931 416.9717 0.0420 -1.0000 -1.0000 2342387 1581240230.30 151.5817 60.0022 32.0000 1.9790 1.9801 416.7157 416.9947 0.0420 -1.0000 -1.0000 2342449 1581240230.40 151.5817 60.0022 32.0000 1.9788 1.9799 416.8293 417.1071 0.0418 -1.0000 -1.0000 2342668 1581240230.50 151.5299 60.0022 32.0000 1.9789 1.9800 416.9660 417.2440 0.0418 -1.0000 -1.0000 2342746 1581240230.60 151.5299 60.0022 32.0000 1.9794 1.9804 416.8157 417.0940 0.0419 -1.0000 -1.0000 2342809 1581240230.70 151.5299 60.0022 32.0000 1.9791 1.9802 416.8173 417.0960 0.0419 -1.0000 -1.0000 2342887 1581240230.80 151.5299 60.0022 32.0000 1.9794 1.9805 416.7212 416.9993 0.0419 -1.0000 -1.0000 2342934 1581240230.90 151.5299 60.0022 32.0000 1.9788 1.9799 416.8189 417.0980 0.0420 -1.0000 -1.0000 2343762 1581240231.00 151.5299 60.0022 32.0000 1.9778 1.9789 416.9453 417.2240 0.0419 -1.0000 -1.0000 2343824 1581240231.10 151.5299 60.0022 32.0000 1.9790 1.9801 416.9702 417.2501 0.0421 -1.0000 -1.0000 2343887 1581240231.20 151.5336 60.0022 32.0000 1.9794 1.9805 416.8361 417.1153 0.0420 -1.0000 -1.0000 2343949 1581240231.30 151.5372 60.0022 32.0000 1.9796 1.9807 416.7308 417.0099 0.0421 -1.0000 -1.0000 2344027 1581240231.40 151.5372 60.0022 32.0000 1.9789 1.9800 416.7437 417.0227 0.0420 -1.0000 -1.0000 2344090 1581240231.50 151.5372 60.0022 32.0000 1.9790 1.9801 416.7287 417.0081 0.0421 -1.0000 -1.0000 2344152 1581240231.60 151.5372 60.0022 32.0000 1.9786 1.9797 416.8592 417.1394 0.0421 -1.0000 -1.0000 2344231 1581240231.70 151.5372 60.0022 32.0000 1.9793 1.9804 416.9293 417.2083 0.0420 -1.0000 -1.0000 2344293 1581240231.80 151.5383 60.0022 32.0000 1.9787 1.9798 416.8296 417.1085 0.0420 -1.0000 -1.0000 2344356 1581240231.90 151.5388 60.0022 32.0000 1.9799 1.9810 416.7559 417.0360 0.0422 -1.0000 -1.0000 2344434 1581240232.00 151.5388 60.0022 32.0000 1.9797 1.9808 416.6769 416.9565 0.0421 -1.0000 -1.0000 2344496 1581240232.10 151.5388 60.0022 32.0000 1.9795 1.9806 416.7784 417.0572 0.0420 -1.0000 -1.0000 2344559 1581240232.20 151.5388 60.0022 32.0000 1.9787 1.9798 416.8714 417.1508 0.0420 -1.0000 -1.0000 2344621 1581240232.30 151.5375 60.0022 32.0000 1.9784 1.9795 416.8922 417.1708 0.0420 -1.0000 -1.0000 2344731 1581240232.40 151.4924 60.0022 32.0000 1.9783 1.9794 416.9068 417.1866 0.0421 -1.0000 -1.0000 2344793 1581240232.50 151.4924 60.0022 32.0000 1.9786 1.9797 416.8747 417.1545 0.0422 -1.0000 -1.0000 2344934 1581240232.60 151.4924 60.0022 32.0000 1.9794 1.9805 416.8512 417.1306 0.0420 -1.0000 -1.0000 2344996 1581240232.70 151.4924 60.0022 32.0000 1.9792 1.9803 416.7727 417.0515 0.0420 -1.0000 -1.0000 2345059 1581240232.80 151.4924 60.0022 32.0000 1.9785 1.9796 416.8521 417.1300 0.0418 -1.0000 -1.0000 2345121 1581240232.90 151.4698 60.0022 32.0000 1.9781 1.9791 416.9073 417.1865 0.0420 -1.0000 -1.0000 2345199 1581240233.00 151.4698 60.0022 32.0000 1.9789 1.9800 416.8644 417.1439 0.0420 -1.0000 -1.0000 2345262 1581240233.10 151.4698 60.0022 32.0000 1.9788 1.9799 416.6953 416.9744 0.0420 -1.0000 -1.0000 2345324 1581240233.20 151.4698 60.0022 32.0000 1.9791 1.9802 416.7525 417.0308 0.0419 -1.0000 -1.0000 2345387 1581240233.30 151.4698 60.0022 32.0000 1.9789 1.9800 416.8652 417.1438 0.0419 -1.0000 -1.0000 2345465 1581240233.40 151.4698 60.0022 32.0000 1.9779 1.9790 416.8054 417.0831 0.0418 -1.0000 -1.0000 2345527 1581240233.50 151.4671 60.0022 32.0000 1.9788 1.9799 416.9133 417.1919 0.0419 -1.0000 -1.0000 2346215 1581240233.60 151.4290 60.0022 32.0000 1.9782 1.9793 416.7980 417.0765 0.0419 -1.0000 -1.0000 2346293 1581240233.70 151.4290 60.0022 32.0000 1.9786 1.9797 416.7492 417.0277 0.0419 -1.0000 -1.0000 2346356 1581240233.80 151.4290 60.0022 32.0000 1.9801 1.9812 416.6848 416.9635 0.0420 -1.0000 -1.0000 2346418 1581240233.90 151.4290 60.0022 32.0000 1.9787 1.9798 416.9156 417.1944 0.0420 -1.0000 -1.0000 2346512 1581240234.00 151.4290 60.0022 32.0000 1.9782 1.9793 416.9381 417.2175 0.0421 -1.0000 -1.0000 2346606 1581240234.10 151.5194 60.0022 32.0000 1.9783 1.9794 416.8886 417.1677 0.0420 -1.0000 -1.0000 2346668 1581240234.20 151.5717 60.0022 32.0000 1.9795 1.9806 416.7220 416.9998 0.0419 -1.0000 -1.0000 2346746 1581240234.30 151.5717 60.0022 32.0000 1.9794 1.9805 416.6770 416.9555 0.0420 -1.0000 -1.0000 2346809 1581240234.40 151.5717 60.0022 32.0000 1.9797 1.9808 416.8049 417.0837 0.0419 -1.0000 -1.0000 2346871 1581240234.50 151.5717 60.0022 32.0000 1.9796 1.9807 416.8384 417.1168 0.0419 -1.0000 -1.0000 2346949 1581240234.60 151.5717 60.0022 32.0000 1.9787 1.9798 416.8982 417.1770 0.0420 -1.0000 -1.0000 2347012 1581240234.70 151.4776 60.0020 32.0000 1.9790 1.9801 416.8971 417.1761 0.0420 -1.0000 -1.0000 2347074 1581240234.80 151.4776 60.0020 32.0000 1.9785 1.9796 416.9137 417.1921 0.0419 -1.0000 -1.0000 2347137 1581240234.90 151.4776 60.0020 32.0000 1.9787 1.9798 416.7614 417.0411 0.0421 -1.0000 -1.0000 2347199 1581240235.00 151.4776 60.0020 32.0000 1.9792 1.9803 416.8867 417.1655 0.0419 -1.0000 -1.0000 2347277 1581240235.10 151.4776 60.0020 32.0000 1.9788 1.9799 417.0006 417.2792 0.0420 -1.0000 -1.0000 2347340 1581240235.20 151.5042 60.0020 32.0000 1.9783 1.9794 417.0120 417.2915 0.0421 -1.0000 -1.0000 2347402 1581240235.30 151.4618 60.0020 32.0000 1.9790 1.9801 416.9308 417.2102 0.0421 -1.0000 -1.0000 2347481 1581240235.40 151.4618 60.0020 32.0000 1.9793 1.9803 416.8255 417.1051 0.0421 -1.0000 -1.0000 2347543 1581240235.50 151.4618 60.0020 32.0000 1.9795 1.9806 416.8330 417.1119 0.0419 -1.0000 -1.0000 2347731 1581240235.60 151.4618 60.0020 32.0000 1.9801 1.9812 416.7454 417.0239 0.0419 -1.0000 -1.0000 2347809 1581240235.70 151.4618 60.0020 32.0000 1.9786 1.9797 416.8278 417.1062 0.0420 -1.0000 -1.0000 2347872 1581240235.80 151.4618 60.0020 32.0000 1.9784 1.9795 416.9904 417.2696 0.0420 -1.0000 -1.0000 2347934 1581240235.90 151.4618 60.0020 32.0000 1.9781 1.9792 416.9135 417.1928 0.0421 -1.0000 -1.0000 2347996 1581240236.00 151.4618 60.0020 32.0000 1.9792 1.9803 416.8899 417.1692 0.0420 -1.0000 -1.0000 2348215 1581240236.10 151.4618 60.0020 32.0000 1.9792 1.9803 416.8444 417.1235 0.0420 -1.0000 -1.0000 2348277 1581240236.20 151.4618 60.0020 32.0000 1.9789 1.9800 416.9129 417.1919 0.0420 -1.0000 -1.0000 2348356 1581240236.30 151.5119 60.0020 32.0000 1.9787 1.9798 417.0751 417.3542 0.0420 -1.0000 -1.0000 2348418 1581240236.40 151.5119 60.0020 32.0000 1.9780 1.9791 416.9957 417.2754 0.0420 -1.0000 -1.0000 2348481 1581240236.50 151.5119 60.0020 32.0000 1.9793 1.9804 416.7579 417.0373 0.0421 -1.0000 -1.0000 2348543 1581240236.60 151.5119 60.0020 32.0000 1.9791 1.9802 416.7773 417.0568 0.0420 -1.0000 -1.0000 2348731 1581240236.70 151.5119 60.0020 32.0000 1.9792 1.9803 416.7779 417.0562 0.0419 -1.0000 -1.0000 2348793 1581240236.80 151.4945 60.0020 32.0000 1.9793 1.9804 416.8692 417.1476 0.0419 -1.0000 -1.0000 2348856 1581240236.90 151.4661 60.0020 32.0000 1.9786 1.9797 416.9719 417.2507 0.0420 -1.0000 -1.0000 2348918 1581240237.00 151.4661 60.0020 32.0000 1.9786 1.9797 416.9742 417.2527 0.0419 -1.0000 -1.0000 2348996 1581240237.10 151.4661 60.0020 32.0000 1.9788 1.9799 416.9175 417.1956 0.0419 -1.0000 -1.0000 2349731 1581240237.20 151.4661 60.0020 32.0000 1.9793 1.9804 416.9124 417.1925 0.0421 -1.0000 -1.0000 2349824 1581240237.30 151.4661 60.0020 32.0000 1.9794 1.9805 416.8543 417.1340 0.0421 -1.0000 -1.0000 2349918 1581240237.40 151.4599 60.0020 32.0000 1.9790 1.9801 416.9367 417.2158 0.0420 -1.0000 -1.0000 2349981 1581240237.50 151.4599 60.0020 32.0000 1.9780 1.9790 416.9865 417.2656 0.0420 -1.0000 -1.0000 2350043 1581240237.60 151.4599 60.0020 32.0000 1.9791 1.9802 416.9809 417.2599 0.0420 -1.0000 -1.0000 2350106 1581240237.70 151.4599 60.0020 32.0000 1.9797 1.9808 416.8382 417.1178 0.0421 -1.0000 -1.0000 2350168 1581240237.80 151.4599 60.0020 32.0000 1.9793 1.9804 416.8005 417.0792 0.0420 -1.0000 -1.0000 2350231 1581240237.90 151.4369 60.0020 32.0000 1.9794 1.9805 416.7388 417.0182 0.0421 -1.0000 -1.0000 2350309 1581240238.00 151.4269 60.0020 32.0000 1.9782 1.9793 416.8805 417.1575 0.0418 -1.0000 -1.0000 2350371 1581240238.10 151.4269 60.0020 32.0000 1.9786 1.9797 417.0369 417.3161 0.0420 -1.0000 -1.0000 2350449 1581240238.20 151.4269 60.0020 32.0000 1.9786 1.9797 416.9512 417.2301 0.0420 -1.0000 -1.0000 2350512 1581240238.30 151.4269 60.0020 32.0000 1.9794 1.9805 416.9634 417.2424 0.0420 -1.0000 -1.0000 2350574 1581240238.40 151.4269 60.0020 32.0000 1.9790 1.9801 416.8915 417.1709 0.0421 -1.0000 -1.0000 2350637 1581240238.50 151.4039 60.0020 32.0000 1.9784 1.9795 416.9045 417.1840 0.0420 -1.0000 -1.0000 2350715 1581240238.60 151.4036 60.0020 32.0000 1.9782 1.9793 416.9139 417.1919 0.0418 -1.0000 -1.0000 2350949 1581240238.70 151.4036 60.0020 32.0000 1.9785 1.9796 416.9260 417.2047 0.0420 -1.0000 -1.0000 2351027 1581240238.80 151.4036 60.0020 32.0000 1.9790 1.9801 416.7702 417.0499 0.0421 -1.0000 -1.0000 2351090 1581240238.90 151.4036 60.0020 32.0000 1.9793 1.9804 416.7377 417.0170 0.0421 -1.0000 -1.0000 2351152 1581240239.00 151.4036 60.0020 32.0000 1.9790 1.9801 416.8103 417.0904 0.0421 -1.0000 -1.0000 2351215 1581240239.10 151.4036 60.0020 32.0000 1.9786 1.9797 416.9150 417.1937 0.0419 -1.0000 -1.0000 2351465 1581240239.20 151.4036 60.0020 32.0000 1.9781 1.9792 416.9331 417.2124 0.0421 -1.0000 -1.0000 2351527 1581240239.30 151.4036 60.0020 32.0000 1.9785 1.9796 416.9379 417.2170 0.0420 -1.0000 -1.0000 2351606 1581240239.40 151.4036 60.0020 32.0000 1.9785 1.9796 416.8883 417.1674 0.0420 -1.0000 -1.0000 2351668 1581240239.50 151.4036 60.0020 32.0000 1.9794 1.9805 416.7969 417.0764 0.0421 -1.0000 -1.0000 2351731 1581240239.60 151.4664 60.0016 32.0000 1.9789 1.9800 416.7606 417.0406 0.0421 -1.0000 -1.0000 2352231 1581240239.70 151.4664 60.0016 32.0000 1.9789 1.9800 416.9063 417.1858 0.0421 -1.0000 -1.0000 2352293 1581240239.80 151.4664 60.0016 32.0000 1.9782 1.9793 416.9803 417.2586 0.0419 -1.0000 -1.0000 2352356 1581240239.90 151.4664 60.0016 32.0000 1.9791 1.9802 416.8879 417.1678 0.0422 -1.0000 -1.0000 2352418 1581240240.00 151.4664 60.0016 32.0000 1.9794 1.9805 416.8030 417.0830 0.0421 -1.0000 -1.0000 2352496 1581240240.10 151.4740 60.0016 32.0000 1.9796 1.9807 416.7570 417.0360 0.0420 -1.0000 -1.0000 2352731 1581240240.20 151.4917 60.0016 32.0000 1.9785 1.9796 416.7404 417.0202 0.0422 -1.0000 -1.0000 2352809 1581240240.30 151.4917 60.0016 32.0000 1.9790 1.9801 416.7458 417.0257 0.0421 -1.0000 -1.0000 2352871 1581240240.40 151.4917 60.0016 32.0000 1.9788 1.9799 416.9668 417.2461 0.0420 -1.0000 -1.0000 2352934 1581240240.50 151.4917 60.0016 32.0000 1.9788 1.9799 416.9506 417.2299 0.0420 -1.0000 -1.0000 2352996 1581240240.60 151.4917 60.0016 32.0000 1.9785 1.9796 416.8650 417.1443 0.0421 -1.0000 -1.0000 2353059 1581240240.70 151.4917 60.0016 32.0000 1.9800 1.9811 416.7499 417.0301 0.0421 -1.0000 -1.0000 2353137 1581240240.80 151.4495 60.0016 32.0000 1.9794 1.9805 416.7734 417.0522 0.0421 -1.0000 -1.0000 2353199 1581240240.90 151.4495 60.0016 32.0000 1.9796 1.9807 416.8177 417.0969 0.0420 -1.0000 -1.0000 2353262 1581240241.00 151.4495 60.0016 32.0000 1.9786 1.9797 416.8971 417.1767 0.0421 -1.0000 -1.0000 2353340 1581240241.10 151.4495 60.0016 32.0000 1.9783 1.9794 417.0655 417.3452 0.0421 -1.0000 -1.0000 2353402 1581240241.20 151.4495 60.0016 32.0000 1.9782 1.9793 416.9283 417.2081 0.0421 -1.0000 -1.0000 2353465 1581240241.30 151.4791 60.0016 32.0000 1.9796 1.9807 416.8914 417.1705 0.0420 -1.0000 -1.0000 2353527 1581240241.40 151.4791 60.0016 32.0000 1.9791 1.9802 416.7850 417.0643 0.0421 -1.0000 -1.0000 2353606 1581240241.50 151.4791 60.0016 32.0000 1.9788 1.9799 416.8107 417.0899 0.0420 -1.0000 -1.0000 2353668 1581240241.60 151.4791 60.0016 32.0000 1.9788 1.9799 416.8302 417.1100 0.0421 -1.0000 -1.0000 2353731 1581240241.70 151.4791 60.0016 32.0000 1.9789 1.9800 416.9561 417.2351 0.0420 -1.0000 -1.0000 2353793 1581240241.80 151.4717 60.0016 32.0000 1.9786 1.9797 417.0296 417.3092 0.0421 -1.0000 -1.0000 2353856 1581240241.90 151.4434 60.0016 32.0000 1.9793 1.9804 416.9801 417.2608 0.0422 -1.0000 -1.0000 2353934 1581240242.00 151.4434 60.0016 32.0000 1.9798 1.9809 416.8140 417.0942 0.0422 -1.0000 -1.0000 2353996 1581240242.10 151.4434 60.0016 32.0000 1.9796 1.9807 416.7114 416.9908 0.0421 -1.0000 -1.0000 2354246 1581240242.20 151.4434 60.0016 32.0000 1.9793 1.9804 416.8693 417.1487 0.0421 -1.0000 -1.0000 2354309 1581240242.30 151.4434 60.0016 32.0000 1.9788 1.9799 416.8163 417.0961 0.0421 -1.0000 -1.0000 2354371 1581240242.40 151.4617 60.0016 32.0000 1.9787 1.9798 416.8761 417.1552 0.0420 -1.0000 -1.0000 2354449 1581240242.50 151.4617 60.0016 32.0000 1.9784 1.9795 416.9824 417.2623 0.0422 -1.0000 -1.0000 2354512 1581240242.60 151.4617 60.0016 32.0000 1.9785 1.9796 416.8966 417.1773 0.0422 -1.0000 -1.0000 2354574 1581240242.70 151.4617 60.0016 32.0000 1.9785 1.9795 416.9225 417.2019 0.0420 -1.0000 -1.0000 2354762 1581240242.80 151.4617 60.0016 32.0000 1.9792 1.9803 416.9002 417.1795 0.0421 -1.0000 -1.0000 2354824 1581240242.90 151.4617 60.0016 32.0000 1.9791 1.9802 416.9174 417.1975 0.0422 -1.0000 -1.0000 2354887 1581240243.00 151.4889 60.0016 32.0000 1.9785 1.9796 416.9778 417.2562 0.0419 -1.0000 -1.0000 2354949 1581240243.10 151.4996 60.0016 32.0000 1.9783 1.9794 417.0377 417.3172 0.0421 -1.0000 -1.0000 2355012 1581240243.20 151.4996 60.0016 32.0000 1.9791 1.9802 416.9207 417.2007 0.0421 -1.0000 -1.0000 2355246 1581240243.30 151.4996 60.0016 32.0000 1.9795 1.9806 416.8342 417.1146 0.0422 -1.0000 -1.0000 2355309 1581240243.40 151.4996 60.0016 32.0000 1.9796 1.9807 416.7142 416.9944 0.0421 -1.0000 -1.0000 2355372 1581240243.50 151.4996 60.0016 32.0000 1.9791 1.9802 416.7497 417.0299 0.0422 -1.0000 -1.0000 2355434 1581240243.60 151.4419 60.0016 32.0000 1.9785 1.9796 417.0417 417.3207 0.0420 -1.0000 -1.0000 2355512 1581240243.70 151.4419 60.0016 32.0000 1.9785 1.9796 416.8998 417.1794 0.0421 -1.0000 -1.0000 2355746 1581240243.80 151.4419 60.0016 32.0000 1.9781 1.9792 417.0175 417.2975 0.0421 -1.0000 -1.0000 2355809 1581240243.90 151.4419 60.0016 32.0000 1.9786 1.9797 416.9226 417.2021 0.0421 -1.0000 -1.0000 2355887 1581240244.00 151.4419 60.0016 32.0000 1.9799 1.9810 416.7416 417.0219 0.0423 -1.0000 -1.0000 2355949 1581240244.10 151.4403 60.0016 32.0000 1.9793 1.9804 416.7866 417.0670 0.0422 -1.0000 -1.0000 2356012 1581240244.20 151.4377 60.0016 32.0000 1.9787 1.9798 416.8489 417.1282 0.0421 -1.0000 -1.0000 2356746 1581240244.30 151.4377 60.0016 32.0000 1.9780 1.9791 417.0289 417.3091 0.0422 -1.0000 -1.0000 2356824 1581240244.40 151.4377 60.0016 32.0000 1.9789 1.9800 416.9067 417.1866 0.0421 -1.0000 -1.0000 2356887 1581240244.50 151.4377 60.0016 32.0000 1.9796 1.9807 416.7681 417.0484 0.0421 -1.0000 -1.0000 2356965 1581240244.60 151.4377 60.0016 32.0000 1.9800 1.9810 416.7776 417.0563 0.0420 -1.0000 -1.0000 2357027 1581240244.70 151.4728 60.0014 32.0000 1.9796 1.9807 416.8181 417.0981 0.0422 -1.0000 -1.0000 2357106 1581240244.80 151.4728 60.0014 32.0000 1.9790 1.9801 416.9573 417.2373 0.0422 -1.0000 -1.0000 2357168 1581240244.90 151.4728 60.0014 32.0000 1.9789 1.9800 416.9886 417.2701 0.0424 -1.0000 -1.0000 2357231 1581240245.00 151.4728 60.0014 32.0000 1.9785 1.9796 417.0250 417.3052 0.0421 -1.0000 -1.0000 2357293 1581240245.10 151.4728 60.0014 32.0000 1.9795 1.9806 416.7304 417.0104 0.0421 -1.0000 -1.0000 2357356 1581240245.20 151.4820 60.0014 32.0000 1.9795 1.9806 416.7628 417.0422 0.0421 -1.0000 -1.0000 2357418 1581240245.30 151.4940 60.0014 32.0000 1.9793 1.9804 416.7143 416.9945 0.0422 -1.0000 -1.0000 2357496 1581240245.40 151.4940 60.0014 32.0000 1.9793 1.9804 416.7614 417.0419 0.0422 -1.0000 -1.0000 2357559 1581240245.50 151.4940 60.0014 32.0000 1.9787 1.9797 416.9299 417.2096 0.0421 -1.0000 -1.0000 2357621 1581240245.60 151.4940 60.0014 32.0000 1.9790 1.9801 416.9196 417.1999 0.0422 -1.0000 -1.0000 2357699 1581240245.70 151.4940 60.0014 32.0000 1.9786 1.9797 416.9358 417.2159 0.0421 -1.0000 -1.0000 2357762 1581240245.80 151.5119 60.0014 32.0000 1.9802 1.9813 416.8365 417.1160 0.0421 -1.0000 -1.0000 2357824 1581240245.90 151.5119 60.0014 32.0000 1.9793 1.9804 416.7356 417.0152 0.0421 -1.0000 -1.0000 2357902 1581240246.00 151.5119 60.0014 32.0000 1.9794 1.9805 416.8234 417.1031 0.0421 -1.0000 -1.0000 2357965 1581240246.10 151.5119 60.0014 32.0000 1.9783 1.9794 416.9570 417.2368 0.0421 -1.0000 -1.0000 2358027 1581240246.20 151.5119 60.0014 32.0000 1.9783 1.9794 416.9081 417.1889 0.0423 -1.0000 -1.0000 2358512 1581240246.30 151.5119 60.0014 32.0000 1.9791 1.9802 416.7112 416.9912 0.0422 -1.0000 -1.0000 2358574 1581240246.40 151.4844 60.0014 32.0000 1.9791 1.9802 416.7626 417.0426 0.0421 -1.0000 -1.0000 2358637 1581240246.50 151.4700 60.0014 32.0000 1.9788 1.9799 416.6740 416.9537 0.0422 -1.0000 -1.0000 2358715 1581240246.60 151.4700 60.0014 32.0000 1.9781 1.9792 416.8681 417.1486 0.0422 -1.0000 -1.0000 2358777 1581240246.70 151.4700 60.0014 32.0000 1.9776 1.9787 416.9710 417.2507 0.0421 -1.0000 -1.0000 2359012 1581240246.80 151.4700 60.0014 32.0000 1.9789 1.9800 416.9138 417.1940 0.0422 -1.0000 -1.0000 2359074 1581240246.90 151.4700 60.0014 32.0000 1.9792 1.9803 416.8413 417.1218 0.0422 -1.0000 -1.0000 2359137 1581240247.00 151.5310 60.0014 32.0000 1.9794 1.9805 416.7181 416.9988 0.0423 -1.0000 -1.0000 2359215 1581240247.10 151.5371 60.0014 32.0000 1.9790 1.9800 416.7949 417.0746 0.0421 -1.0000 -1.0000 2359277 1581240247.20 151.5371 60.0014 32.0000 1.9783 1.9794 416.8617 417.1424 0.0422 -1.0000 -1.0000 2359340 1581240247.30 151.5371 60.0014 32.0000 1.9791 1.9802 416.8867 417.1662 0.0421 -1.0000 -1.0000 2359465 1581240247.40 151.5371 60.0014 32.0000 1.9791 1.9802 416.8659 417.1465 0.0423 -1.0000 -1.0000 2359527 1581240247.50 151.5361 60.0014 32.0000 1.9790 1.9801 416.7413 417.0208 0.0421 -1.0000 -1.0000 2359590 1581240247.60 151.5198 60.0014 32.0000 1.9788 1.9799 416.8301 417.1103 0.0422 -1.0000 -1.0000 2359668 1581240247.70 151.5198 60.0014 32.0000 1.9778 1.9789 416.9482 417.2282 0.0421 -1.0000 -1.0000 2359731 1581240247.80 151.5198 60.0014 32.0000 1.9788 1.9799 416.8576 417.1384 0.0423 -1.0000 -1.0000 2400012 1581240247.90 151.5198 60.0014 32.0000 1.9790 1.9801 416.6288 416.9085 0.0421 -1.0000 -1.0000 2400074 1581240248.00 151.5198 60.0014 32.0000 1.9789 1.9800 416.7789 417.0590 0.0422 -1.0000 -1.0000 2400137 1581240248.10 151.5372 60.0014 32.0000 1.9782 1.9793 416.8829 417.1630 0.0422 -1.0000 -1.0000 2400199 1581240248.20 151.5372 60.0014 32.0000 1.9780 1.9791 417.0134 417.2940 0.0422 -1.0000 -1.0000 2400277 1581240248.30 151.5372 60.0014 32.0000 1.9780 1.9791 417.0240 417.3044 0.0422 -1.0000 -1.0000 2400965 1581240248.40 151.5372 60.0014 32.0000 1.9784 1.9795 416.9119 417.1919 0.0422 -1.0000 -1.0000 2401027 1581240248.50 151.5372 60.0014 32.0000 1.9784 1.9795 416.7706 417.0509 0.0421 -1.0000 -1.0000 2401106 1581240248.60 151.5174 60.0014 32.0000 1.9793 1.9804 416.8016 417.0808 0.0421 -1.0000 -1.0000 2401168 1581240248.70 151.4936 60.0014 32.0000 1.9784 1.9795 416.8764 417.1583 0.0424 -1.0000 -1.0000 2401246 1581240248.80 151.4936 60.0014 32.0000 1.9781 1.9792 416.9753 417.2559 0.0422 -1.0000 -1.0000 2401309 1581240248.90 151.4936 60.0014 32.0000 1.9784 1.9795 416.9252 417.2053 0.0421 -1.0000 -1.0000 2401371 1581240249.00 151.4936 60.0014 32.0000 1.9791 1.9802 416.8251 417.1060 0.0423 -1.0000 -1.0000 2401449 1581240249.10 151.4936 60.0014 32.0000 1.9791 1.9802 416.7147 416.9953 0.0423 -1.0000 -1.0000 2401512 1581240249.20 151.5238 60.0014 32.0000 1.9790 1.9801 416.7402 417.0204 0.0422 -1.0000 -1.0000 2401574 1581240249.30 151.5238 60.0014 32.0000 1.9779 1.9790 416.9114 417.1916 0.0422 -1.0000 -1.0000 2401652 1581240249.40 151.5238 60.0014 32.0000 1.9781 1.9792 416.9131 417.1932 0.0421 -1.0000 -1.0000 2401715 1581240249.50 151.5238 60.0014 32.0000 1.9781 1.9792 416.8963 417.1751 0.0419 -1.0000 -1.0000 2401777 1581240249.60 151.5238 60.0014 32.0000 1.9785 1.9796 416.7316 417.0122 0.0423 -1.0000 -1.0000 2401856 1581240249.70 151.5238 60.0014 32.0000 1.9790 1.9801 416.7048 416.9844 0.0421 -1.0000 -1.0000 2401918 1581240249.80 151.5292 60.0012 32.0000 1.9784 1.9795 416.7687 417.0481 0.0420 -1.0000 -1.0000 2401981 1581240249.90 151.5352 60.0010 32.0000 1.9785 1.9796 416.8511 417.1302 0.0420 -1.0000 -1.0000 2402043 1581240250.00 151.5352 60.0010 32.0000 1.9780 1.9791 416.9237 417.2035 0.0421 -1.0000 -1.0000 2402106 1581240250.10 151.5352 60.0010 32.0000 1.9783 1.9794 416.9047 417.1841 0.0421 -1.0000 -1.0000 2402168 1581240250.20 151.5352 60.0010 32.0000 1.9788 1.9799 416.9104 417.1900 0.0421 -1.0000 -1.0000 2402246 1581240250.30 151.5352 60.0010 32.0000 1.9785 1.9796 416.8226 417.1020 0.0421 -1.0000 -1.0000 2402309 1581240250.40 151.5352 60.0010 32.0000 1.9788 1.9799 416.6607 416.9397 0.0420 -1.0000 -1.0000 2403012 1581240250.50 151.5526 60.0010 32.0000 1.9788 1.9799 416.7171 416.9971 0.0421 -1.0000 -1.0000 2403090 1581240250.60 151.5526 60.0010 32.0000 1.9788 1.9799 416.8662 417.1451 0.0420 -1.0000 -1.0000 2403152 1581240250.70 151.5526 60.0010 32.0000 1.9792 1.9803 416.8626 417.1420 0.0421 -1.0000 -1.0000 2403231 1581240250.80 151.5526 60.0010 32.0000 1.9789 1.9800 416.7193 416.9995 0.0422 -1.0000 -1.0000 2403293 1581240250.90 151.5526 60.0010 32.0000 1.9792 1.9803 416.7443 417.0243 0.0422 -1.0000 -1.0000 2403356 1581240251.00 151.5544 60.0010 32.0000 1.9787 1.9798 416.6890 416.9687 0.0420 -1.0000 -1.0000 2403434 1581240251.10 151.5555 60.0010 32.0000 1.9784 1.9794 416.7606 417.0402 0.0421 -1.0000 -1.0000 2403496 1581240251.20 151.5555 60.0010 32.0000 1.9780 1.9791 416.8105 417.0906 0.0422 -1.0000 -1.0000 2403559 1581240251.30 151.5555 60.0010 32.0000 1.9782 1.9793 416.9200 417.1997 0.0420 -1.0000 -1.0000 2403621 1581240251.40 151.5555 60.0010 32.0000 1.9789 1.9800 416.8935 417.1734 0.0421 -1.0000 -1.0000 2403699 1581240251.50 151.5555 60.0010 32.0000 1.9787 1.9798 416.7697 417.0491 0.0421 -1.0000 -1.0000 2403762 1581240251.60 151.5234 60.0010 32.0000 1.9786 1.9797 416.6589 416.9390 0.0422 -1.0000 -1.0000 2403840 1581240251.70 151.5234 60.0010 32.0000 1.9781 1.9792 416.7537 417.0351 0.0423 -1.0000 -1.0000 2403902 1581240251.80 151.5234 60.0010 32.0000 1.9787 1.9798 416.8946 417.1743 0.0421 -1.0000 -1.0000 2403965 1581240251.90 151.5234 60.0010 32.0000 1.9783 1.9794 416.8197 417.0993 0.0421 -1.0000 -1.0000 2404027 1581240252.00 151.5234 60.0010 32.0000 1.9786 1.9797 416.7482 417.0283 0.0422 -1.0000 -1.0000 2404090 1581240252.10 151.5241 60.0010 32.0000 1.9787 1.9798 416.6897 416.9700 0.0421 -1.0000 -1.0000 2404152 1581240252.20 151.5282 60.0010 32.0000 1.9791 1.9802 416.6955 416.9748 0.0421 -1.0000 -1.0000 2404231 1581240252.30 151.5282 60.0010 32.0000 1.9783 1.9794 416.8988 417.1798 0.0423 -1.0000 -1.0000 2404293 1581240252.40 151.5282 60.0010 32.0000 1.9782 1.9793 416.9092 417.1894 0.0421 -1.0000 -1.0000 2404481 1581240252.50 151.5282 60.0010 32.0000 1.9780 1.9791 416.9409 417.2213 0.0422 -1.0000 -1.0000 2404543 1581240252.60 151.5282 60.0010 32.0000 1.9779 1.9790 416.7909 417.0707 0.0422 -1.0000 -1.0000 2404606 1581240252.70 151.5668 60.0010 32.0000 1.9789 1.9800 416.7129 416.9930 0.0421 -1.0000 -1.0000 2404684 1581240252.80 151.5668 60.0010 32.0000 1.9792 1.9803 416.7061 416.9853 0.0421 -1.0000 -1.0000 2404762 1581240252.90 151.5668 60.0010 32.0000 1.9794 1.9805 416.6977 416.9778 0.0422 -1.0000 -1.0000 2405199 1581240253.00 151.5668 60.0010 32.0000 1.9786 1.9797 416.9528 417.2336 0.0422 -1.0000 -1.0000 2405277 1581240253.10 151.5668 60.0010 32.0000 1.9784 1.9795 416.8882 417.1682 0.0421 -1.0000 -1.0000 2405340 1581240253.20 151.5665 60.0010 32.0000 1.9782 1.9793 416.8935 417.1732 0.0421 -1.0000 -1.0000 2405402 1581240253.30 151.5544 60.0010 32.0000 1.9789 1.9800 416.7374 417.0178 0.0423 -1.0000 -1.0000 2405481 1581240253.40 151.5544 60.0010 32.0000 1.9790 1.9801 416.6406 416.9209 0.0422 -1.0000 -1.0000 2405762 1581240253.50 151.5544 60.0010 32.0000 1.9786 1.9797 416.7233 417.0026 0.0420 -1.0000 -1.0000 2405824 1581240253.60 151.5544 60.0010 32.0000 1.9783 1.9794 416.8952 417.1749 0.0422 -1.0000 -1.0000 2405902 1581240253.70 151.5544 60.0010 32.0000 1.9784 1.9795 416.9373 417.2173 0.0421 -1.0000 -1.0000 2405965 1581240253.80 151.5528 60.0010 32.0000 1.9786 1.9797 416.7621 417.0437 0.0424 -1.0000 -1.0000 2406027 1581240253.90 151.5528 60.0010 32.0000 1.9794 1.9805 416.6900 416.9701 0.0422 -1.0000 -1.0000 2406262 1581240254.00 151.5528 60.0010 32.0000 1.9792 1.9803 416.7000 416.9801 0.0422 -1.0000 -1.0000 2406324 1581240254.10 151.5528 60.0010 32.0000 1.9783 1.9794 416.9574 417.2372 0.0421 -1.0000 -1.0000 2406387 1581240254.20 151.5528 60.0010 32.0000 1.9779 1.9790 416.9128 417.1917 0.0419 -1.0000 -1.0000 2406449 1581240254.30 151.5485 60.0010 32.0000 1.9781 1.9792 416.8986 417.1775 0.0421 -1.0000 -1.0000 2406512 1581240254.40 151.5384 60.0010 32.0000 1.9790 1.9801 416.8506 417.1314 0.0422 -1.0000 -1.0000 2406746 1581240254.50 151.5384 60.0010 32.0000 1.9784 1.9795 416.7244 417.0042 0.0421 -1.0000 -1.0000 2406824 1581240254.60 151.5384 60.0010 32.0000 1.9793 1.9804 416.7957 417.0749 0.0420 -1.0000 -1.0000 2406872 1581240254.70 151.5384 60.0010 32.0000 1.9786 1.9797 416.9703 417.2506 0.0421 -1.0000 -1.0000 2406949 1581240254.80 151.5384 60.0010 32.0000 1.9777 1.9787 416.9459 417.2256 0.0422 -1.0000 -1.0000 2407012 1581240254.90 151.5824 60.0005 32.0000 1.9791 1.9802 416.8859 417.1657 0.0421 -1.0000 -1.0000 2407246 1581240255.00 151.5824 60.0005 32.0000 1.9787 1.9798 416.9379 417.2161 0.0419 -1.0000 -1.0000 2407309 1581240255.10 151.5824 60.0005 32.0000 1.9792 1.9803 416.8282 417.1077 0.0421 -1.0000 -1.0000 2407372 1581240255.20 151.5824 60.0005 32.0000 1.9794 1.9805 416.8652 417.1444 0.0420 -1.0000 -1.0000 2407434 1581240255.30 151.5824 60.0005 32.0000 1.9790 1.9800 416.9203 417.2005 0.0422 -1.0000 -1.0000 2407512 1581240255.40 151.5380 60.0005 32.0000 1.9792 1.9803 417.0595 417.3399 0.0421 -1.0000 -1.0000 2407575 1581240255.50 151.5347 60.0005 32.0000 1.9782 1.9793 416.9503 417.2308 0.0422 -1.0000 -1.0000 2407762 1581240255.60 151.5347 60.0005 32.0000 1.9793 1.9804 416.7280 417.0072 0.0421 -1.0000 -1.0000 2407824 1581240255.70 151.5347 60.0005 32.0000 1.9794 1.9805 416.7501 417.0310 0.0423 -1.0000 -1.0000 2407902 1581240255.80 151.5347 60.0005 32.0000 1.9797 1.9808 416.7805 417.0611 0.0422 -1.0000 -1.0000 2407965 1581240255.90 151.5320 60.0005 32.0000 1.9785 1.9796 416.7320 417.0121 0.0421 -1.0000 -1.0000 2408027 1581240256.00 151.5110 60.0005 32.0000 1.9779 1.9790 416.8838 417.1634 0.0421 -1.0000 -1.0000 2408215 1581240256.10 151.5110 60.0005 32.0000 1.9786 1.9797 416.7890 417.0689 0.0422 -1.0000 -1.0000 2408277 1581240256.20 151.5110 60.0005 32.0000 1.9786 1.9797 416.8092 417.0886 0.0421 -1.0000 -1.0000 2408356 1581240256.30 151.5110 60.0005 32.0000 1.9789 1.9800 416.8227 417.1027 0.0421 -1.0000 -1.0000 2408418 1581240256.40 151.5110 60.0005 32.0000 1.9790 1.9801 416.8716 417.1505 0.0420 -1.0000 -1.0000 2408481 1581240256.50 151.4769 60.0005 32.0000 1.9786 1.9797 416.9967 417.2768 0.0422 -1.0000 -1.0000 2408731 1581240256.60 151.4769 60.0005 32.0000 1.9774 1.9785 416.9735 417.2536 0.0421 -1.0000 -1.0000 2408793 1581240256.70 151.4769 60.0005 32.0000 1.9792 1.9803 416.7315 417.0110 0.0421 -1.0000 -1.0000 2408871 1581240256.80 151.4769 60.0005 32.0000 1.9788 1.9799 416.6378 416.9171 0.0421 -1.0000 -1.0000 2408934 1581240256.90 151.4769 60.0005 32.0000 1.9788 1.9799 416.7546 417.0345 0.0421 -1.0000 -1.0000 2408981 1581240257.00 151.4841 60.0005 32.0000 1.9781 1.9792 417.0003 417.2797 0.0421 -1.0000 -1.0000 2409481 1581240257.10 151.4868 60.0005 32.0000 1.9780 1.9791 416.9862 417.2649 0.0420 -1.0000 -1.0000 2409543 1581240257.20 151.4868 60.0005 32.0000 1.9791 1.9802 416.9053 417.1851 0.0422 -1.0000 -1.0000 2409606 1581240257.30 151.4868 60.0005 32.0000 1.9795 1.9806 416.7699 417.0491 0.0419 -1.0000 -1.0000 2409684 1581240257.40 151.4868 60.0005 32.0000 1.9797 1.9808 416.7439 417.0235 0.0421 -1.0000 -1.0000 2409746 1581240257.50 151.4865 60.0005 32.0000 1.9785 1.9796 416.8729 417.1525 0.0421 -1.0000 -1.0000 2409981 1581240257.60 151.4734 60.0005 32.0000 1.9783 1.9793 416.9049 417.1851 0.0422 -1.0000 -1.0000 2410059 1581240257.70 151.4734 60.0005 32.0000 1.9793 1.9804 416.8468 417.1279 0.0423 -1.0000 -1.0000 2410121 1581240257.80 151.4734 60.0005 32.0000 1.9795 1.9806 416.6521 416.9325 0.0422 -1.0000 -1.0000 2410184 1581240257.90 151.4734 60.0005 32.0000 1.9787 1.9798 416.8050 417.0841 0.0420 -1.0000 -1.0000 2410262 1581240258.00 151.4734 60.0005 32.0000 1.9790 1.9801 416.8936 417.1733 0.0421 -1.0000 -1.0000 2410481 1581240258.10 151.4637 60.0005 32.0000 1.9791 1.9802 416.9714 417.2502 0.0420 -1.0000 -1.0000 2410543 1581240258.20 151.4628 60.0005 32.0000 1.9788 1.9799 416.9527 417.2332 0.0423 -1.0000 -1.0000 2410621 1581240258.30 151.4628 60.0005 32.0000 1.9785 1.9796 416.8954 417.1755 0.0421 -1.0000 -1.0000 2410684 1581240258.40 151.4628 60.0005 32.0000 1.9790 1.9801 416.6999 416.9794 0.0421 -1.0000 -1.0000 2410746 1581240258.50 151.4628 60.0005 32.0000 1.9794 1.9805 416.6739 416.9534 0.0421 -1.0000 -1.0000 2410824 1581240258.60 151.4628 60.0005 32.0000 1.9792 1.9803 416.8395 417.1195 0.0422 -1.0000 -1.0000 2410887 1581240258.70 151.4291 60.0005 32.0000 1.9785 1.9796 416.8699 417.1492 0.0420 -1.0000 -1.0000 2410949 1581240258.80 151.4291 60.0005 32.0000 1.9794 1.9805 416.8867 417.1658 0.0420 -1.0000 -1.0000 2411012 1581240258.90 151.4291 60.0005 32.0000 1.9794 1.9805 416.7550 417.0337 0.0420 -1.0000 -1.0000 2411074 1581240259.00 151.4291 60.0005 32.0000 1.9789 1.9800 416.7880 417.0679 0.0422 -1.0000 -1.0000 2411152 1581240259.10 151.4291 60.0005 32.0000 1.9788 1.9799 416.9734 417.2536 0.0421 -1.0000 -1.0000 2411231 1581240259.20 151.4345 60.0005 32.0000 1.9786 1.9797 416.9851 417.2650 0.0421 -1.0000 -1.0000 2411293 1581240259.30 151.4552 60.0005 32.0000 1.9791 1.9802 416.8969 417.1757 0.0420 -1.0000 -1.0000 2411372 1581240259.40 151.4552 60.0005 32.0000 1.9792 1.9803 416.6742 416.9542 0.0422 -1.0000 -1.0000 2411434 1581240259.50 151.4552 60.0005 32.0000 1.9793 1.9804 416.7605 417.0402 0.0421 -1.0000 -1.0000 2411496 1581240259.60 151.4552 60.0005 32.0000 1.9797 1.9808 416.8025 417.0823 0.0421 -1.0000 -1.0000 2411809 1581240259.70 151.4550 60.0005 32.0000 1.9788 1.9799 416.8936 417.1730 0.0421 -1.0000 -1.0000 2411872 1581240259.80 151.4424 59.9998 32.0000 1.9794 1.9805 416.9031 417.1825 0.0420 -1.0000 -1.0000 2411934 1581240259.90 151.4424 59.9998 32.0000 1.9798 1.9809 416.7932 417.0717 0.0420 -1.0000 -1.0000 2411996 1581240260.00 151.4424 59.9998 32.0000 1.9796 1.9807 416.7430 417.0228 0.0420 -1.0000 -1.0000 2412075 1581240260.10 151.4424 59.9998 32.0000 1.9791 1.9802 416.8208 417.0989 0.0419 -1.0000 -1.0000 2412262 1581240260.20 151.4424 59.9998 32.0000 1.9785 1.9796 416.8458 417.1246 0.0420 -1.0000 -1.0000 2412324 1581240260.30 151.4424 59.9998 32.0000 1.9787 1.9798 416.8826 417.1626 0.0422 -1.0000 -1.0000 2412387 1581240260.40 151.4413 59.9998 32.0000 1.9782 1.9793 416.9875 417.2675 0.0421 -1.0000 -1.0000 2412449 1581240260.50 151.4337 59.9998 32.0000 1.9788 1.9799 416.9792 417.2593 0.0421 -1.0000 -1.0000 2412527 1581240260.60 151.4337 59.9998 32.0000 1.9788 1.9799 416.7925 417.0715 0.0420 -1.0000 -1.0000 2412809 1581240260.70 151.4337 59.9998 32.0000 1.9799 1.9810 416.7589 417.0390 0.0422 -1.0000 -1.0000 2412887 1581240260.80 151.4337 59.9998 32.0000 1.9795 1.9806 416.8068 417.0861 0.0421 -1.0000 -1.0000 2412949 1581240260.90 151.4337 59.9998 32.0000 1.9785 1.9796 416.9458 417.2258 0.0420 -1.0000 -1.0000 2413012 1581240261.00 151.4682 59.9998 32.0000 1.9792 1.9803 416.9831 417.2623 0.0420 -1.0000 -1.0000 2413074 1581240261.10 151.4682 59.9998 32.0000 1.9784 1.9794 416.9237 417.2031 0.0421 -1.0000 -1.0000 2413278 1581240261.20 151.4682 59.9998 32.0000 1.9789 1.9800 416.6783 416.9576 0.0420 -1.0000 -1.0000 2413340 1581240261.30 151.4682 59.9998 32.0000 1.9793 1.9804 416.7287 417.0084 0.0421 -1.0000 -1.0000 2413418 1581240261.40 151.4682 59.9998 32.0000 1.9796 1.9807 416.7585 417.0375 0.0420 -1.0000 -1.0000 2413481 1581240261.50 151.4682 59.9998 32.0000 1.9787 1.9798 416.8324 417.1114 0.0420 -1.0000 -1.0000 2413527 1581240261.60 151.4303 59.9998 32.0000 1.9786 1.9797 416.9719 417.2507 0.0420 -1.0000 -1.0000 2413731 1581240261.70 151.4303 59.9998 32.0000 1.9790 1.9801 416.8777 417.1576 0.0421 -1.0000 -1.0000 2413793 1581240261.80 151.4303 59.9998 32.0000 1.9791 1.9802 416.9016 417.1815 0.0422 -1.0000 -1.0000 2413856 1581240261.90 151.4303 59.9998 32.0000 1.9789 1.9800 416.8042 417.0834 0.0421 -1.0000 -1.0000 2413934 1581240262.00 151.4303 59.9998 32.0000 1.9781 1.9792 416.8800 417.1599 0.0421 -1.0000 -1.0000 2413996 1581240262.10 151.5209 59.9998 32.0000 1.9784 1.9795 416.9931 417.2724 0.0421 -1.0000 -1.0000 2414059 1581240262.20 151.5360 59.9998 32.0000 1.9782 1.9793 417.0245 417.3040 0.0420 -1.0000 -1.0000 2414496 1581240262.30 151.5360 59.9998 32.0000 1.9792 1.9803 416.8860 417.1649 0.0420 -1.0000 -1.0000 2414559 1581240262.40 151.5360 59.9998 32.0000 1.9800 1.9811 416.8246 417.1042 0.0421 -1.0000 -1.0000 2414621 1581240262.50 151.5360 59.9998 32.0000 1.9795 1.9806 416.8385 417.1172 0.0420 -1.0000 -1.0000 2414699 1581240262.60 151.5360 59.9998 32.0000 1.9790 1.9801 416.7236 417.0036 0.0422 -1.0000 -1.0000 2414762 1581240262.70 151.4924 59.9998 32.0000 1.9782 1.9793 416.8843 417.1644 0.0421 -1.0000 -1.0000 2415137 1581240262.80 151.4924 59.9998 32.0000 1.9784 1.9795 416.8578 417.1376 0.0421 -1.0000 -1.0000 2415199 1581240262.90 151.4924 59.9998 32.0000 1.9782 1.9793 416.9436 417.2226 0.0420 -1.0000 -1.0000 2415262 1581240263.00 151.4924 59.9998 32.0000 1.9790 1.9801 416.8187 417.0986 0.0422 -1.0000 -1.0000 2415340 1581240263.10 151.4924 59.9998 32.0000 1.9791 1.9802 416.8023 417.0818 0.0420 -1.0000 -1.0000 2415402 1581240263.20 151.5482 59.9998 32.0000 1.9783 1.9794 416.8758 417.1549 0.0421 -1.0000 -1.0000 2415481 1581240263.30 151.5482 59.9998 32.0000 1.9779 1.9790 416.9074 417.1875 0.0421 -1.0000 -1.0000 2415559 1581240263.40 151.5482 59.9998 32.0000 1.9784 1.9795 417.0306 417.3107 0.0421 -1.0000 -1.0000 2415621 1581240263.50 151.5482 59.9998 32.0000 1.9791 1.9802 416.8140 417.0924 0.0419 -1.0000 -1.0000 2415684 1581240263.60 151.5482 59.9998 32.0000 1.9796 1.9807 416.7075 416.9866 0.0420 -1.0000 -1.0000 2415746 1581240263.70 151.5407 59.9998 32.0000 1.9797 1.9808 416.7529 417.0314 0.0420 -1.0000 -1.0000 2415809 1581240263.80 151.5209 59.9998 32.0000 1.9793 1.9804 416.7925 417.0722 0.0421 -1.0000 -1.0000 2415872 1581240263.90 151.5209 59.9998 32.0000 1.9788 1.9799 416.9673 417.2469 0.0421 -1.0000 -1.0000 2415949 1581240264.00 151.5209 59.9998 32.0000 1.9787 1.9798 416.9428 417.2229 0.0421 -1.0000 -1.0000 2416012 1581240264.10 151.5209 59.9998 32.0000 1.9778 1.9789 416.9062 417.1857 0.0420 -1.0000 -1.0000 2416075 1581240264.20 151.5209 59.9998 32.0000 1.9795 1.9806 416.7986 417.0776 0.0420 -1.0000 -1.0000 2416262 1581240264.30 151.5536 59.9998 32.0000 1.9793 1.9804 416.8047 417.0842 0.0420 -1.0000 -1.0000 2416324 1581240264.40 151.5536 59.9998 32.0000 1.9789 1.9800 416.8008 417.0800 0.0420 -1.0000 -1.0000 2416387 1581240264.50 151.5536 59.9998 32.0000 1.9786 1.9797 416.9279 417.2069 0.0420 -1.0000 -1.0000 2416465 1581240264.60 151.5536 59.9998 32.0000 1.9783 1.9793 416.9772 417.2569 0.0421 -1.0000 -1.0000 2416527 1581240264.70 151.5536 59.9998 32.0000 1.9785 1.9796 416.8588 417.1387 0.0421 -1.0000 -1.0000 2417012 1581240264.80 151.5536 59.9998 32.0000 1.9793 1.9804 416.8472 417.1268 0.0421 -1.0000 -1.0000 2417075 1581240264.90 151.5279 59.9996 32.0000 1.9795 1.9806 416.7899 417.0697 0.0421 -1.0000 -1.0000 2417152 1581240265.00 151.5279 59.9996 32.0000 1.9788 1.9798 416.7840 417.0633 0.0420 -1.0000 -1.0000 2417215 1581240265.10 151.5279 59.9996 32.0000 1.9781 1.9792 416.7890 417.0673 0.0419 -1.0000 -1.0000 2417277 1581240265.20 151.5279 59.9996 32.0000 1.9780 1.9791 416.8883 417.1672 0.0420 -1.0000 -1.0000 2417512 1581240265.30 151.5279 59.9996 32.0000 1.9779 1.9790 416.9132 417.1928 0.0421 -1.0000 -1.0000 2417590 1581240265.40 151.5342 59.9996 32.0000 1.9789 1.9800 416.7568 417.0364 0.0421 -1.0000 -1.0000 2417652 1581240265.50 151.5399 59.9996 32.0000 1.9786 1.9797 416.6831 416.9632 0.0421 -1.0000 -1.0000 2417715 1581240265.60 151.5399 59.9996 32.0000 1.9796 1.9807 416.7320 417.0110 0.0421 -1.0000 -1.0000 2417778 1581240265.70 151.5399 59.9996 32.0000 1.9781 1.9792 416.9085 417.1878 0.0420 -1.0000 -1.0000 2418012 1581240265.80 151.5399 59.9996 32.0000 1.9781 1.9792 416.9475 417.2271 0.0420 -1.0000 -1.0000 2418075 1581240265.90 151.5399 59.9996 32.0000 1.9797 1.9808 416.8447 417.1238 0.0421 -1.0000 -1.0000 2418137 1581240266.00 151.5723 59.9996 32.0000 1.9798 1.9809 416.8671 417.1467 0.0421 -1.0000 -1.0000 2418199 1581240266.10 151.5723 59.9996 32.0000 1.9800 1.9811 416.7335 417.0133 0.0421 -1.0000 -1.0000 2418278 1581240266.20 151.5723 59.9996 32.0000 1.9788 1.9799 416.7770 417.0563 0.0420 -1.0000 -1.0000 2418512 1581240266.30 151.5723 59.9996 32.0000 1.9785 1.9796 416.7847 417.0651 0.0421 -1.0000 -1.0000 2418574 1581240266.40 151.5723 59.9996 32.0000 1.9791 1.9802 416.8595 417.1384 0.0421 -1.0000 -1.0000 2418637 1581240266.50 151.5016 59.9996 32.0000 1.9786 1.9797 416.7396 417.0191 0.0420 -1.0000 -1.0000 2418715 1581240266.60 151.4898 59.9996 32.0000 1.9797 1.9808 416.7191 416.9985 0.0421 -1.0000 -1.0000 2418777 1581240266.70 151.4898 59.9996 32.0000 1.9784 1.9795 416.6926 416.9723 0.0422 -1.0000 -1.0000 2418856 1581240266.80 151.4898 59.9996 32.0000 1.9784 1.9795 416.7438 417.0241 0.0422 -1.0000 -1.0000 2418981 1581240266.90 151.4898 59.9996 32.0000 1.9778 1.9789 416.8552 417.1345 0.0421 -1.0000 -1.0000 2419043 1581240267.00 151.4898 59.9996 32.0000 1.9782 1.9793 416.8904 417.1709 0.0422 -1.0000 -1.0000 2419121 1581240267.10 151.4935 59.9996 32.0000 1.9784 1.9795 416.9593 417.2380 0.0418 -1.0000 -1.0000 2419184 1581240267.20 151.4935 59.9996 32.0000 1.9792 1.9803 416.7547 417.0348 0.0422 -1.0000 -1.0000 2419246 1581240267.30 151.4935 59.9996 32.0000 1.9787 1.9798 416.6298 416.9094 0.0422 -1.0000 -1.0000 2419590 1581240267.40 151.4935 59.9996 32.0000 1.9787 1.9798 416.6731 416.9534 0.0422 -1.0000 -1.0000 2419637 1581240267.50 151.4935 59.9996 32.0000 1.9782 1.9793 416.8461 417.1254 0.0420 -1.0000 -1.0000 2419715 1581240267.60 151.4935 59.9996 32.0000 1.9779 1.9790 416.9561 417.2349 0.0419 -1.0000 -1.0000 2419777 1581240267.70 151.4474 59.9996 32.0000 1.9790 1.9801 416.8199 417.0983 0.0419 -1.0000 -1.0000 2419840 1581240267.80 151.4474 59.9996 32.0000 1.9788 1.9798 416.8269 417.1053 0.0420 -1.0000 -1.0000 2420231 1581240267.90 151.4474 59.9996 32.0000 1.9783 1.9794 416.7006 416.9804 0.0421 -1.0000 -1.0000 2420293 1581240268.00 151.4474 59.9996 32.0000 1.9781 1.9792 416.7401 417.0203 0.0422 -1.0000 -1.0000 2420356 1581240268.10 151.4474 59.9996 32.0000 1.9782 1.9793 416.7075 416.9868 0.0420 -1.0000 -1.0000 2420418 1581240268.20 151.5221 59.9996 32.0000 1.9785 1.9796 416.9718 417.2514 0.0421 -1.0000 -1.0000 2420496 1581240268.30 151.5454 59.9996 32.0000 1.9785 1.9796 416.9251 417.2041 0.0420 -1.0000 -1.0000 2420777 1581240268.40 151.5454 59.9996 32.0000 1.9787 1.9798 416.8728 417.1521 0.0420 -1.0000 -1.0000 2420840 1581240268.50 151.5454 59.9996 32.0000 1.9787 1.9797 416.8603 417.1395 0.0420 -1.0000 -1.0000 2420902 1581240268.60 151.5454 59.9996 32.0000 1.9794 1.9805 416.7864 417.0656 0.0420 -1.0000 -1.0000 2420965 1581240268.70 151.5445 59.9996 32.0000 1.9788 1.9799 416.8492 417.1283 0.0421 -1.0000 -1.0000 2421043 1581240268.80 151.5274 59.9996 32.0000 1.9787 1.9798 416.9126 417.1920 0.0420 -1.0000 -1.0000 2421106 1581240268.90 151.5274 59.9996 32.0000 1.9788 1.9799 417.0244 417.3036 0.0420 -1.0000 -1.0000 2421168 1581240269.00 151.5274 59.9996 32.0000 1.9785 1.9796 416.9556 417.2354 0.0421 -1.0000 -1.0000 2421246 1581240269.10 151.5274 59.9996 32.0000 1.9789 1.9800 416.8320 417.1113 0.0421 -1.0000 -1.0000 2421309 1581240269.20 151.5274 59.9996 32.0000 1.9794 1.9805 416.7058 416.9849 0.0420 -1.0000 -1.0000 2421372 1581240269.30 151.4931 59.9996 32.0000 1.9792 1.9803 416.7742 417.0537 0.0421 -1.0000 -1.0000 2421527 1581240269.40 151.4913 59.9996 32.0000 1.9790 1.9801 416.8916 417.1712 0.0421 -1.0000 -1.0000 2421575 1581240269.50 151.4913 59.9996 32.0000 1.9790 1.9801 416.9300 417.2106 0.0422 -1.0000 -1.0000 2421637 1581240269.60 151.4913 59.9996 32.0000 1.9777 1.9788 417.0371 417.3162 0.0420 -1.0000 -1.0000 2421715 1581240269.70 151.4913 59.9996 32.0000 1.9790 1.9801 417.0300 417.3099 0.0422 -1.0000 -1.0000 2421777 1581240269.80 151.4913 59.9996 32.0000 1.9795 1.9806 416.7946 417.0739 0.0420 -1.0000 -1.0000 2422231 1581240269.90 151.4911 60.0003 32.0000 1.9791 1.9802 416.8943 417.1733 0.0420 -1.0000 -1.0000 2422356 1581240270.00 151.4911 60.0003 32.0000 1.9788 1.9798 416.9201 417.1992 0.0420 -1.0000 -1.0000 2422418 1581240270.10 151.4911 60.0003 32.0000 1.9785 1.9796 416.9391 417.2186 0.0421 -1.0000 -1.0000 2422481 1581240270.20 151.4911 60.0003 32.0000 1.9789 1.9800 416.9913 417.2712 0.0421 -1.0000 -1.0000 2422559 1581240270.30 151.4911 60.0003 32.0000 1.9783 1.9794 416.8491 417.1284 0.0421 -1.0000 -1.0000 2422621 1581240270.40 151.4911 60.0003 32.0000 1.9787 1.9798 416.8773 417.1562 0.0419 -1.0000 -1.0000 2422684 1581240270.50 151.4911 60.0003 32.0000 1.9787 1.9798 416.7519 417.0299 0.0419 -1.0000 -1.0000 2422762 1581240270.60 151.4836 60.0003 32.0000 1.9785 1.9796 416.8213 417.1003 0.0420 -1.0000 -1.0000 2422824 1581240270.70 151.4836 60.0003 32.0000 1.9785 1.9796 416.8795 417.1576 0.0419 -1.0000 -1.0000 2422887 1581240270.80 151.4836 60.0003 32.0000 1.9786 1.9796 416.9505 417.2301 0.0421 -1.0000 -1.0000 2422965 1581240270.90 151.4836 60.0003 32.0000 1.9786 1.9797 416.8192 417.0995 0.0422 -1.0000 -1.0000 2423012 1581240271.00 151.4836 60.0003 32.0000 1.9796 1.9807 416.7756 417.0546 0.0420 -1.0000 -1.0000 2423090 1581240271.10 151.4836 60.0003 32.0000 1.9794 1.9805 416.7248 417.0040 0.0421 -1.0000 -1.0000 2423153 1581240271.20 151.4431 60.0003 32.0000 1.9787 1.9798 416.8945 417.1735 0.0420 -1.0000 -1.0000 2423215 1581240271.30 151.4396 60.0003 32.0000 1.9783 1.9794 416.9897 417.2694 0.0421 -1.0000 -1.0000 2423293 1581240271.40 151.4396 60.0003 32.0000 1.9783 1.9794 416.9214 417.2000 0.0419 -1.0000 -1.0000 2423777 1581240271.50 151.4396 60.0003 32.0000 1.9788 1.9799 416.8271 417.1066 0.0422 -1.0000 -1.0000 2423840 1581240271.60 151.4396 60.0003 32.0000 1.9795 1.9806 416.6862 416.9652 0.0420 -1.0000 -1.0000 2423902 1581240271.70 151.4447 60.0003 32.0000 1.9786 1.9797 416.8396 417.1182 0.0419 -1.0000 -1.0000 2423965 1581240271.80 151.5290 60.0003 32.0000 1.9775 1.9786 416.9697 417.2480 0.0419 -1.0000 -1.0000 2424027 1581240271.90 151.5290 60.0003 32.0000 1.9788 1.9799 416.9315 417.2107 0.0420 -1.0000 -1.0000 2424246 1581240272.00 151.5290 60.0003 32.0000 1.9792 1.9803 416.8085 417.0879 0.0421 -1.0000 -1.0000 2424309 1581240272.10 151.5290 60.0003 32.0000 1.9796 1.9807 416.7341 417.0133 0.0420 -1.0000 -1.0000 2424371 1581240272.20 151.5290 60.0003 32.0000 1.9788 1.9799 416.7964 417.0764 0.0422 -1.0000 -1.0000 2424449 1581240272.30 151.5231 60.0003 32.0000 1.9782 1.9793 416.8225 417.1011 0.0420 -1.0000 -1.0000 2424512 1581240272.40 151.5231 60.0003 32.0000 1.9781 1.9792 416.9022 417.1812 0.0420 -1.0000 -1.0000 2424746 1581240272.50 151.5231 60.0003 32.0000 1.9788 1.9798 416.8999 417.1783 0.0419 -1.0000 -1.0000 2424809 1581240272.60 151.5231 60.0003 32.0000 1.9797 1.9808 416.8203 417.0994 0.0420 -1.0000 -1.0000 2424871 1581240272.70 151.5231 60.0003 32.0000 1.9796 1.9807 416.7095 416.9883 0.0420 -1.0000 -1.0000 2424949 1581240272.80 151.5211 60.0003 32.0000 1.9794 1.9805 416.6671 416.9449 0.0419 -1.0000 -1.0000 2425012 1581240272.90 151.5180 60.0003 32.0000 1.9791 1.9802 416.8565 417.1359 0.0420 -1.0000 -1.0000 2425324 1581240273.00 151.5180 60.0003 32.0000 1.9789 1.9800 416.9283 417.2071 0.0420 -1.0000 -1.0000 2425387 1581240273.10 151.5180 60.0003 32.0000 1.9784 1.9795 416.9892 417.2664 0.0418 -1.0000 -1.0000 2425449 1581240273.20 151.5180 60.0003 32.0000 1.9797 1.9808 416.7276 417.0065 0.0419 -1.0000 -1.0000 2425512 1581240273.30 151.5180 60.0003 32.0000 1.9797 1.9807 416.7024 416.9809 0.0420 -1.0000 -1.0000 2425590 1581240273.40 151.5040 60.0003 32.0000 1.9803 1.9814 416.8479 417.1265 0.0420 -1.0000 -1.0000 2425777 1581240273.50 151.5040 60.0003 32.0000 1.9790 1.9801 416.9571 417.2362 0.0419 -1.0000 -1.0000 2425840 1581240273.60 151.5040 60.0003 32.0000 1.9792 1.9803 416.9204 417.1985 0.0419 -1.0000 -1.0000 2425918 1581240273.70 151.5040 60.0003 32.0000 1.9793 1.9804 416.9315 417.2096 0.0419 -1.0000 -1.0000 2425981 1581240273.80 151.5040 60.0003 32.0000 1.9795 1.9806 416.7868 417.0650 0.0419 -1.0000 -1.0000 2426027 1581240273.90 151.5321 60.0003 32.0000 1.9800 1.9811 416.7860 417.0646 0.0420 -1.0000 -1.0000 2426481 1581240274.00 151.5408 60.0003 32.0000 1.9793 1.9804 416.8294 417.1095 0.0421 -1.0000 -1.0000 2426543 1581240274.10 151.5408 60.0003 32.0000 1.9792 1.9803 417.0139 417.2921 0.0419 -1.0000 -1.0000 2426606 1581240274.20 151.5408 60.0003 32.0000 1.9794 1.9805 416.9636 417.2428 0.0420 -1.0000 -1.0000 2426684 1581240274.30 151.5408 60.0003 32.0000 1.9794 1.9805 416.8014 417.0808 0.0420 -1.0000 -1.0000 2426746 1581240274.40 151.5408 60.0003 32.0000 1.9803 1.9814 416.7750 417.0537 0.0420 -1.0000 -1.0000 2426996 1581240274.50 151.5204 60.0003 32.0000 1.9795 1.9806 416.7751 417.0540 0.0419 -1.0000 -1.0000 2427059 1581240274.60 151.5204 60.0003 32.0000 1.9795 1.9806 416.9206 417.1995 0.0420 -1.0000 -1.0000 2427121 1581240274.70 151.5204 60.0003 32.0000 1.9797 1.9808 416.9797 417.2600 0.0421 -1.0000 -1.0000 2427199 1581240274.80 151.5204 60.0003 32.0000 1.9789 1.9800 417.0189 417.2974 0.0419 -1.0000 -1.0000 2427262 1581240274.90 151.5204 60.0003 32.0000 1.9790 1.9801 416.9808 417.2595 0.0419 -1.0000 -1.0000 2427324 1581240275.00 151.5204 60.0003 32.0000 1.9791 1.9802 416.8560 417.1348 0.0420 -1.0000 -1.0000 2427402 1581240275.10 151.4916 60.0005 32.0000 1.9805 1.9816 416.7459 417.0240 0.0418 -1.0000 -1.0000 2427465 1581240275.20 151.4916 60.0005 32.0000 1.9798 1.9809 416.6992 416.9766 0.0418 -1.0000 -1.0000 2427527 1581240275.30 151.4916 60.0005 32.0000 1.9794 1.9805 416.7721 417.0508 0.0420 -1.0000 -1.0000 2427590 1581240275.40 151.4916 60.0005 32.0000 1.9795 1.9806 416.9249 417.2031 0.0418 -1.0000 -1.0000 2427652 1581240275.50 151.4916 60.0005 32.0000 1.9795 1.9806 416.8569 417.1353 0.0420 -1.0000 -1.0000 2427715 1581240275.60 151.4831 60.0005 32.0000 1.9788 1.9799 416.7865 417.0660 0.0420 -1.0000 -1.0000 2427793 1581240275.70 151.4603 60.0005 32.0000 1.9794 1.9805 416.7684 417.0471 0.0419 -1.0000 -1.0000 2427856 1581240275.80 151.4603 60.0005 32.0000 1.9790 1.9801 416.9269 417.2061 0.0420 -1.0000 -1.0000 2427918 1581240275.90 151.4603 60.0005 32.0000 1.9791 1.9801 416.9811 417.2600 0.0420 -1.0000 -1.0000 2427996 1581240276.00 151.4603 60.0005 32.0000 1.9791 1.9802 416.9796 417.2590 0.0420 -1.0000 -1.0000 2428293 1581240276.10 151.4603 60.0005 32.0000 1.9797 1.9808 416.9328 417.2120 0.0420 -1.0000 -1.0000 2428356 1581240276.20 151.4663 60.0005 32.0000 1.9802 1.9813 416.7845 417.0639 0.0421 -1.0000 -1.0000 2428434 1581240276.30 151.4677 60.0005 32.0000 1.9793 1.9804 416.7403 417.0194 0.0420 -1.0000 -1.0000 2428496 1581240276.40 151.4677 60.0005 32.0000 1.9790 1.9801 416.8229 417.1014 0.0419 -1.0000 -1.0000 2428559 1581240276.50 151.4677 60.0005 32.0000 1.9789 1.9799 416.8624 417.1404 0.0419 -1.0000 -1.0000 2429012 1581240276.60 151.4677 60.0005 32.0000 1.9790 1.9801 416.9527 417.2313 0.0419 -1.0000 -1.0000 2429074 1581240276.70 151.4677 60.0005 32.0000 1.9796 1.9807 416.8500 417.1292 0.0420 -1.0000 -1.0000 2429137 1581240276.80 151.5087 60.0005 32.0000 1.9797 1.9808 416.7498 417.0286 0.0419 -1.0000 -1.0000 2429215 1581240276.90 151.5093 60.0005 32.0000 1.9790 1.9801 416.7813 417.0599 0.0419 -1.0000 -1.0000 2429277 1581240277.00 151.5093 60.0005 32.0000 1.9789 1.9800 416.8436 417.1227 0.0420 -1.0000 -1.0000 2429356 1581240277.10 151.5093 60.0005 32.0000 1.9794 1.9805 417.0175 417.2961 0.0419 -1.0000 -1.0000 2429402 1581240277.20 151.5093 60.0005 32.0000 1.9786 1.9797 416.9391 417.2180 0.0420 -1.0000 -1.0000 2429465 1581240277.30 151.4970 60.0005 32.0000 1.9796 1.9807 416.8640 417.1426 0.0419 -1.0000 -1.0000 2429543 1581240277.40 151.4479 60.0005 32.0000 1.9794 1.9804 416.7963 417.0754 0.0421 -1.0000 -1.0000 2429606 1581240277.50 151.4479 60.0005 32.0000 1.9797 1.9807 416.7512 417.0295 0.0418 -1.0000 -1.0000 2429746 1581240277.60 151.4479 60.0005 32.0000 1.9786 1.9797 416.7983 417.0764 0.0418 -1.0000 -1.0000 2429809 1581240277.70 151.4479 60.0005 32.0000 1.9783 1.9794 416.9668 417.2445 0.0418 -1.0000 -1.0000 2429872 1581240277.80 151.4479 60.0005 32.0000 1.9792 1.9803 417.0281 417.3067 0.0420 -1.0000 -1.0000 2429934 1581240277.90 151.4590 60.0005 32.0000 1.9792 1.9803 416.9317 417.2109 0.0420 -1.0000 -1.0000 2430012 1581240278.00 151.4590 60.0005 32.0000 1.9792 1.9803 416.7430 417.0217 0.0420 -1.0000 -1.0000 2430075 1581240278.10 151.4590 60.0005 32.0000 1.9795 1.9806 416.7165 416.9958 0.0421 -1.0000 -1.0000 2430246 1581240278.20 151.4590 60.0005 32.0000 1.9792 1.9802 416.8651 417.1422 0.0418 -1.0000 -1.0000 2430324 1581240278.30 151.4590 60.0005 32.0000 1.9787 1.9798 416.9271 417.2054 0.0418 -1.0000 -1.0000 2430387 1581240278.40 151.4482 60.0005 32.0000 1.9788 1.9799 416.9661 417.2439 0.0418 -1.0000 -1.0000 2430449 1581240278.50 151.4482 60.0005 32.0000 1.9792 1.9803 416.9554 417.2347 0.0420 -1.0000 -1.0000 2430527 1581240278.60 151.4482 60.0005 32.0000 1.9794 1.9805 416.8770 417.1557 0.0420 -1.0000 -1.0000 2431012 1581240278.70 151.4482 60.0005 32.0000 1.9789 1.9800 416.7399 417.0182 0.0419 -1.0000 -1.0000 2431074 1581240278.80 151.4482 60.0005 32.0000 1.9790 1.9800 416.9233 417.2004 0.0419 -1.0000 -1.0000 2431137 1581240278.90 151.4482 60.0005 32.0000 1.9788 1.9799 417.0020 417.2809 0.0419 -1.0000 -1.0000 2431199 1581240279.00 151.4909 60.0005 32.0000 1.9786 1.9797 417.0178 417.2969 0.0420 -1.0000 -1.0000 2431277 1581240279.10 151.4909 60.0005 32.0000 1.9792 1.9803 416.9895 417.2683 0.0419 -1.0000 -1.0000 2431512 1581240279.20 151.4909 60.0005 32.0000 1.9794 1.9805 416.8405 417.1182 0.0418 -1.0000 -1.0000 2431575 1581240279.30 151.4909 60.0005 32.0000 1.9798 1.9809 416.7356 417.0136 0.0419 -1.0000 -1.0000 2431652 1581240279.40 151.4909 60.0005 32.0000 1.9798 1.9809 416.8044 417.0825 0.0419 -1.0000 -1.0000 2431715 1581240279.50 151.4909 60.0005 32.0000 1.9788 1.9799 416.9311 417.2101 0.0420 -1.0000 -1.0000 2431777 1581240279.60 151.5110 60.0015 32.0000 1.9786 1.9796 417.0115 417.2903 0.0419 -1.0000 -1.0000 2432153 1581240279.70 151.5110 60.0015 32.0000 1.9794 1.9805 416.8831 417.1614 0.0419 -1.0000 -1.0000 2432231 1581240279.80 151.5110 60.0015 32.0000 1.9790 1.9800 416.8351 417.1138 0.0419 -1.0000 -1.0000 2432293 1581240279.90 151.5110 60.0015 32.0000 1.9795 1.9806 416.8387 417.1171 0.0419 -1.0000 -1.0000 2432371 1581240280.00 151.5110 60.0015 32.0000 1.9795 1.9806 416.9289 417.2067 0.0418 -1.0000 -1.0000 2432434 1581240280.10 151.5110 60.0015 32.0000 1.9787 1.9798 416.9944 417.2729 0.0419 -1.0000 -1.0000 2433434 1581240280.20 151.5182 60.0015 32.0000 1.9787 1.9798 416.9554 417.2347 0.0421 -1.0000 -1.0000 2433512 1581240280.30 151.5182 60.0015 32.0000 1.9792 1.9803 416.7817 417.0612 0.0420 -1.0000 -1.0000 2433575 1581240280.40 151.5182 60.0015 32.0000 1.9798 1.9809 416.8280 417.1067 0.0420 -1.0000 -1.0000 2433637 1581240280.50 151.5182 60.0015 32.0000 1.9800 1.9811 416.7545 417.0324 0.0418 -1.0000 -1.0000 2433715 1581240280.60 151.5182 60.0015 32.0000 1.9785 1.9796 416.8935 417.1712 0.0419 -1.0000 -1.0000 2433777 1581240280.70 151.5539 60.0015 32.0000 1.9793 1.9804 416.9913 417.2710 0.0421 -1.0000 -1.0000 2433840 1581240280.80 151.5582 60.0015 32.0000 1.9787 1.9797 416.9823 417.2607 0.0419 -1.0000 -1.0000 2433902 1581240280.90 151.5582 60.0015 32.0000 1.9797 1.9808 416.8488 417.1269 0.0419 -1.0000 -1.0000 2433965 1581240281.00 151.5582 60.0015 32.0000 1.9797 1.9808 416.7161 416.9953 0.0420 -1.0000 -1.0000 2434043 1581240281.10 151.5582 60.0015 32.0000 1.9788 1.9799 416.8205 417.0996 0.0420 -1.0000 -1.0000 2434106 1581240281.20 151.5582 60.0015 32.0000 1.9783 1.9794 416.9166 417.1959 0.0420 -1.0000 -1.0000 2434168 1581240281.30 151.5623 60.0015 32.0000 1.9790 1.9801 416.9943 417.2729 0.0419 -1.0000 -1.0000 2434246 1581240281.40 151.5630 60.0015 32.0000 1.9789 1.9800 416.8588 417.1380 0.0420 -1.0000 -1.0000 2434309 1581240281.50 151.5630 60.0015 32.0000 1.9789 1.9799 416.8598 417.1388 0.0420 -1.0000 -1.0000 2434371 1581240281.60 151.5630 60.0015 32.0000 1.9801 1.9812 416.7760 417.0549 0.0420 -1.0000 -1.0000 2434449 1581240281.70 151.5630 60.0015 32.0000 1.9800 1.9811 416.7694 417.0480 0.0419 -1.0000 -1.0000 2434512 1581240281.80 151.5630 60.0015 32.0000 1.9793 1.9804 416.7846 417.0630 0.0419 -1.0000 -1.0000 2434574 1581240281.90 151.6271 60.0015 32.0000 1.9780 1.9791 416.8334 417.1122 0.0420 -1.0000 -1.0000 2434637 1581240282.00 151.6271 60.0015 32.0000 1.9783 1.9794 416.9045 417.1835 0.0420 -1.0000 -1.0000 2434699 1581240282.10 151.6271 60.0015 32.0000 1.9790 1.9801 416.8006 417.0793 0.0419 -1.0000 -1.0000 2434762 1581240282.20 151.6271 60.0015 32.0000 1.9803 1.9814 416.7089 416.9867 0.0418 -1.0000 -1.0000 2434840 1581240282.30 151.6271 60.0015 32.0000 1.9793 1.9804 416.7325 417.0110 0.0419 -1.0000 -1.0000 2434902 1581240282.40 151.6271 60.0015 32.0000 1.9794 1.9805 416.8305 417.1088 0.0419 -1.0000 -1.0000 2434981 1581240282.50 151.6271 60.0015 32.0000 1.9790 1.9801 416.9303 417.2089 0.0420 -1.0000 -1.0000 2435059 1581240282.60 151.6271 60.0015 32.0000 1.9797 1.9808 416.9783 417.2569 0.0419 -1.0000 -1.0000 2435121 1581240282.70 151.6271 60.0015 32.0000 1.9801 1.9812 416.7302 417.0076 0.0419 -1.0000 -1.0000 2435262 1581240282.80 151.6271 60.0015 32.0000 1.9801 1.9812 416.7631 417.0411 0.0418 -1.0000 -1.0000 2435324 1581240282.90 151.6271 60.0015 32.0000 1.9795 1.9806 416.7856 417.0633 0.0418 -1.0000 -1.0000 2435387 1581240283.00 151.6271 60.0015 32.0000 1.9785 1.9796 416.8127 417.0901 0.0418 -1.0000 -1.0000 2435465 1581240283.10 151.5989 60.0015 32.0000 1.9781 1.9792 416.9689 417.2469 0.0419 -1.0000 -1.0000 2435527 1581240283.20 151.5989 60.0015 32.0000 1.9783 1.9794 416.8861 417.1638 0.0418 -1.0000 -1.0000 2435590 1581240283.30 151.5989 60.0015 32.0000 1.9797 1.9808 416.7097 416.9881 0.0419 -1.0000 -1.0000 2435668 1581240283.40 151.5989 60.0015 32.0000 1.9793 1.9804 416.7799 417.0588 0.0420 -1.0000 -1.0000 2435731 1581240283.50 151.5989 60.0015 32.0000 1.9787 1.9798 416.8365 417.1145 0.0418 -1.0000 -1.0000 2435793 1581240283.60 151.5989 60.0015 32.0000 1.9782 1.9793 416.9685 417.2463 0.0418 -1.0000 -1.0000 2435856 1581240283.70 151.5471 60.0015 32.0000 1.9795 1.9805 416.9946 417.2731 0.0420 -1.0000 -1.0000 2436527 1581240283.80 151.5444 60.0015 32.0000 1.9781 1.9792 416.9583 417.2366 0.0419 -1.0000 -1.0000 2436590 1581240283.90 151.5444 60.0015 32.0000 1.9780 1.9791 416.9174 417.1958 0.0419 -1.0000 -1.0000 2436668 1581240284.00 151.5444 60.0015 32.0000 1.9793 1.9804 416.7645 417.0424 0.0418 -1.0000 -1.0000 2436731 1581240284.10 151.5444 60.0015 32.0000 1.9793 1.9804 416.7022 416.9810 0.0420 -1.0000 -1.0000 2436793 1581240284.20 151.5444 60.0015 32.0000 1.9785 1.9796 416.7321 417.0103 0.0419 -1.0000 -1.0000 2436871 1581240284.30 151.5517 60.0015 32.0000 1.9781 1.9791 416.9632 417.2425 0.0421 -1.0000 -1.0000 2436996 1581240284.40 151.5517 60.0015 32.0000 1.9787 1.9798 416.7672 417.0462 0.0420 -1.0000 -1.0000 2437059 1581240284.50 151.5517 60.0015 32.0000 1.9798 1.9808 416.6870 416.9655 0.0419 -1.0000 -1.0000 2437137 1581240284.60 151.5517 60.0015 32.0000 1.9789 1.9800 416.6771 416.9551 0.0418 -1.0000 -1.0000 2437199 1581240284.70 151.5517 60.0015 32.0000 1.9790 1.9801 416.7527 417.0316 0.0420 -1.0000 -1.0000 2437277 1581240284.80 151.5095 60.0013 32.0000 1.9780 1.9791 416.8200 417.0984 0.0419 -1.0000 -1.0000 2437340 1581240284.90 151.4754 60.0012 32.0000 1.9780 1.9791 416.9060 417.1846 0.0420 -1.0000 -1.0000 2437402 1581240285.00 151.4754 60.0012 32.0000 1.9786 1.9797 416.9363 417.2152 0.0420 -1.0000 -1.0000 2437465 1581240285.10 151.4754 60.0012 32.0000 1.9777 1.9788 416.9008 417.1799 0.0420 -1.0000 -1.0000 2437527 1581240285.20 151.4754 60.0012 32.0000 1.9787 1.9798 416.8165 417.0941 0.0418 -1.0000 -1.0000 2437606 1581240285.30 151.4754 60.0012 32.0000 1.9794 1.9805 416.6640 416.9419 0.0419 -1.0000 -1.0000 2437668 1581240285.40 151.5387 60.0012 32.0000 1.9793 1.9804 416.7386 417.0172 0.0420 -1.0000 -1.0000 2437731 1581240285.50 151.5480 60.0012 32.0000 1.9788 1.9799 416.8406 417.1189 0.0419 -1.0000 -1.0000 2437793 1581240285.60 151.5480 60.0012 32.0000 1.9783 1.9794 416.9398 417.2183 0.0419 -1.0000 -1.0000 2437871 1581240285.70 151.5480 60.0012 32.0000 1.9783 1.9794 416.8949 417.1734 0.0419 -1.0000 -1.0000 2437934 1581240285.80 151.5480 60.0012 32.0000 1.9792 1.9803 416.7450 417.0238 0.0420 -1.0000 -1.0000 2438481 1581240285.90 151.5480 60.0012 32.0000 1.9790 1.9801 416.7059 416.9835 0.0418 -1.0000 -1.0000 2438543 1581240286.00 151.5480 60.0012 32.0000 1.9792 1.9803 416.7627 417.0404 0.0418 -1.0000 -1.0000 2438606 1581240286.10 151.5480 60.0012 32.0000 1.9789 1.9800 416.7525 417.0299 0.0418 -1.0000 -1.0000 2438668 1581240286.20 151.5480 60.0012 32.0000 1.9787 1.9798 416.8961 417.1746 0.0419 -1.0000 -1.0000 2438746 1581240286.30 151.5480 60.0012 32.0000 1.9785 1.9796 416.8364 417.1145 0.0419 -1.0000 -1.0000 2438809 1581240286.40 151.5480 60.0012 32.0000 1.9796 1.9807 416.7009 416.9790 0.0419 -1.0000 -1.0000 2438871 1581240286.50 151.5657 60.0012 32.0000 1.9794 1.9805 416.7556 417.0345 0.0420 -1.0000 -1.0000 2438949 1581240286.60 151.5657 60.0012 32.0000 1.9786 1.9797 416.7440 417.0233 0.0420 -1.0000 -1.0000 2439012 1581240286.70 151.5657 60.0012 32.0000 1.9787 1.9798 416.9304 417.2089 0.0419 -1.0000 -1.0000 2439074 1581240286.80 151.5657 60.0012 32.0000 1.9795 1.9806 416.8866 417.1646 0.0419 -1.0000 -1.0000 2439309 1581240286.90 151.5657 60.0012 32.0000 1.9795 1.9806 416.7506 417.0296 0.0420 -1.0000 -1.0000 2439372 1581240287.00 151.5657 60.0012 32.0000 1.9797 1.9807 416.7234 417.0028 0.0420 -1.0000 -1.0000 2439449 1581240287.10 151.5498 60.0012 32.0000 1.9791 1.9802 416.6739 416.9523 0.0419 -1.0000 -1.0000 2439512 1581240287.20 151.5498 60.0012 32.0000 1.9783 1.9794 416.8044 417.0827 0.0419 -1.0000 -1.0000 2439575 1581240287.30 151.5498 60.0012 32.0000 1.9786 1.9797 416.8753 417.1548 0.0421 -1.0000 -1.0000 2439653 1581240287.40 151.5498 60.0012 32.0000 1.9789 1.9800 417.0603 417.3395 0.0420 -1.0000 -1.0000 2439715 1581240287.50 151.5498 60.0012 32.0000 1.9785 1.9796 416.9036 417.1826 0.0421 -1.0000 -1.0000 2439777 1581240287.60 151.5498 60.0012 32.0000 1.9789 1.9800 416.7311 417.0091 0.0419 -1.0000 -1.0000 2439840 1581240287.70 151.5498 60.0012 32.0000 1.9792 1.9803 416.7271 417.0063 0.0420 -1.0000 -1.0000 2439903 1581240287.80 151.5498 60.0012 32.0000 1.9789 1.9800 416.7966 417.0751 0.0419 -1.0000 -1.0000 2439965 1581240287.90 151.5498 60.0012 32.0000 1.9785 1.9796 416.8863 417.1650 0.0419 -1.0000 -1.0000 2440559 1581240288.00 151.5498 60.0012 32.0000 1.9778 1.9789 416.9595 417.2377 0.0418 -1.0000 -1.0000 2440621 1581240288.10 151.5448 60.0012 32.0000 1.9786 1.9797 416.9029 417.1809 0.0419 -1.0000 -1.0000 2440684 1581240288.20 151.5372 60.0012 32.0000 1.9788 1.9798 416.8699 417.1488 0.0420 -1.0000 -1.0000 2440762 1581240288.30 151.5372 60.0012 32.0000 1.9796 1.9806 416.7316 417.0102 0.0420 -1.0000 -1.0000 2440824 1581240288.40 151.5372 60.0012 32.0000 1.9788 1.9799 416.7365 417.0143 0.0418 -1.0000 -1.0000 2440887 1581240288.50 151.5372 60.0012 32.0000 1.9797 1.9808 416.5769 416.8553 0.0420 -1.0000 -1.0000 2440949 1581240288.60 151.5372 60.0012 32.0000 1.9791 1.9801 416.8055 417.0840 0.0419 -1.0000 -1.0000 2441012 1581240288.70 151.4952 60.0012 32.0000 1.9783 1.9794 416.8720 417.1502 0.0419 -1.0000 -1.0000 2441090 1581240288.80 151.4952 60.0012 32.0000 1.9787 1.9798 416.8646 417.1439 0.0420 -1.0000 -1.0000 2441153 1581240288.90 151.4952 60.0012 32.0000 1.9795 1.9806 416.7620 417.0406 0.0419 -1.0000 -1.0000 2441215 1581240289.00 151.4952 60.0012 32.0000 1.9784 1.9795 416.7484 417.0266 0.0419 -1.0000 -1.0000 2441293 1581240289.10 151.4952 60.0012 32.0000 1.9781 1.9792 416.7231 417.0010 0.0419 -1.0000 -1.0000 2441356 1581240289.20 151.5216 60.0012 32.0000 1.9779 1.9790 416.7082 416.9861 0.0418 -1.0000 -1.0000 2441418 1581240289.30 151.5437 60.0012 32.0000 1.9779 1.9790 416.8629 417.1427 0.0421 -1.0000 -1.0000 2441481 1581240289.40 151.5437 60.0012 32.0000 1.9784 1.9795 416.8888 417.1687 0.0421 -1.0000 -1.0000 2441543 1581240289.50 151.5437 60.0012 32.0000 1.9779 1.9790 416.9788 417.2571 0.0418 -1.0000 -1.0000 2441606 1581240289.60 151.5437 60.0012 32.0000 1.9786 1.9797 416.9915 417.2697 0.0419 -1.0000 -1.0000 2441684 1581240289.70 151.5437 60.0012 32.0000 1.9786 1.9797 416.7369 417.0163 0.0421 -1.0000 -1.0000 2441746 1581240289.80 151.5568 60.0020 32.0000 1.9790 1.9801 416.6746 416.9541 0.0421 -1.0000 -1.0000 2441809 1581240289.90 151.5568 60.0020 32.0000 1.9787 1.9798 416.7224 416.9999 0.0418 -1.0000 -1.0000 2442496 1581240290.00 151.5568 60.0020 32.0000 1.9782 1.9793 416.9466 417.2256 0.0420 -1.0000 -1.0000 2442559 1581240290.10 151.5568 60.0020 32.0000 1.9783 1.9794 416.9917 417.2710 0.0420 -1.0000 -1.0000 2442621 1581240290.20 151.5568 60.0020 32.0000 1.9783 1.9794 416.9461 417.2243 0.0419 -1.0000 -1.0000 2442699 1581240290.30 151.5568 60.0020 32.0000 1.9791 1.9802 416.8470 417.1249 0.0418 -1.0000 -1.0000 2442762 1581240290.40 151.5341 60.0020 32.0000 1.9790 1.9801 416.8146 417.0930 0.0420 -1.0000 -1.0000 2442824 1581240290.50 151.5181 60.0020 32.0000 1.9791 1.9802 416.6807 416.9607 0.0421 -1.0000 -1.0000 2442887 1581240290.60 151.5181 60.0020 32.0000 1.9797 1.9808 416.6512 416.9299 0.0419 -1.0000 -1.0000 2442949 1581240290.70 151.5181 60.0020 32.0000 1.9784 1.9795 416.7970 417.0763 0.0421 -1.0000 -1.0000 2443027 1581240290.80 151.5181 60.0020 32.0000 1.9782 1.9793 416.9931 417.2720 0.0420 -1.0000 -1.0000 2443090 1581240290.90 151.5181 60.0020 32.0000 1.9787 1.9798 416.9433 417.2224 0.0420 -1.0000 -1.0000 2443215 1581240291.00 151.4560 60.0020 32.0000 1.9793 1.9804 416.7312 417.0109 0.0421 -1.0000 -1.0000 2443293 1581240291.10 151.4560 60.0020 32.0000 1.9788 1.9799 416.7176 416.9964 0.0421 -1.0000 -1.0000 2443356 1581240291.20 151.4560 60.0020 32.0000 1.9776 1.9787 416.8922 417.1722 0.0420 -1.0000 -1.0000 2443418 1581240291.30 151.4560 60.0020 32.0000 1.9783 1.9794 416.7815 417.0602 0.0420 -1.0000 -1.0000 2443496 1581240291.40 151.4560 60.0020 32.0000 1.9795 1.9806 416.7376 417.0170 0.0421 -1.0000 -1.0000 2443559 1581240291.50 151.5437 60.0020 32.0000 1.9792 1.9803 416.7009 416.9804 0.0421 -1.0000 -1.0000 2443809 1581240291.60 151.5437 60.0020 32.0000 1.9787 1.9798 416.7563 417.0355 0.0420 -1.0000 -1.0000 2443872 1581240291.70 151.5437 60.0020 32.0000 1.9781 1.9792 416.8518 417.1311 0.0421 -1.0000 -1.0000 2443934 1581240291.80 151.5437 60.0020 32.0000 1.9778 1.9789 416.8566 417.1363 0.0421 -1.0000 -1.0000 2443996 1581240291.90 151.5437 60.0020 32.0000 1.9782 1.9793 416.9183 417.1977 0.0420 -1.0000 -1.0000 2444075 1581240292.00 151.5430 60.0020 32.0000 1.9788 1.9799 416.7779 417.0575 0.0420 -1.0000 -1.0000 2444246 1581240292.10 151.5400 60.0020 32.0000 1.9791 1.9801 416.7626 417.0413 0.0421 -1.0000 -1.0000 2444309 1581240292.20 151.5400 60.0020 32.0000 1.9789 1.9800 416.8284 417.1079 0.0420 -1.0000 -1.0000 2444387 1581240292.30 151.5400 60.0020 32.0000 1.9780 1.9791 416.9235 417.2039 0.0423 -1.0000 -1.0000 2444449 1581240292.40 151.5400 60.0020 32.0000 1.9782 1.9793 416.8825 417.1622 0.0421 -1.0000 -1.0000 2444512 1581240292.50 151.5400 60.0020 32.0000 1.9791 1.9802 416.8531 417.1331 0.0421 -1.0000 -1.0000 2444590 1581240292.60 151.4977 60.0020 32.0000 1.9796 1.9807 416.7277 417.0078 0.0422 -1.0000 -1.0000 2444652 1581240292.70 151.4977 60.0020 32.0000 1.9788 1.9799 416.6582 416.9378 0.0422 -1.0000 -1.0000 2444731 1581240292.80 151.4977 60.0020 32.0000 1.9781 1.9792 416.8004 417.0802 0.0420 -1.0000 -1.0000 2444793 1581240292.90 151.4977 60.0020 32.0000 1.9782 1.9793 416.8240 417.1019 0.0419 -1.0000 -1.0000 2444856 1581240293.00 151.4977 60.0020 32.0000 1.9777 1.9788 416.9167 417.1964 0.0420 -1.0000 -1.0000 2444918 1581240293.10 151.4978 60.0020 32.0000 1.9789 1.9800 416.8496 417.1280 0.0419 -1.0000 -1.0000 2444981 1581240293.20 151.4980 60.0020 32.0000 1.9788 1.9799 416.7504 417.0309 0.0422 -1.0000 -1.0000 2445043 1581240293.30 151.4980 60.0020 32.0000 1.9790 1.9801 416.6769 416.9567 0.0421 -1.0000 -1.0000 2445121 1581240293.40 151.4980 60.0020 32.0000 1.9774 1.9785 416.8551 417.1343 0.0420 -1.0000 -1.0000 2445184 1581240293.50 151.4980 60.0020 32.0000 1.9773 1.9784 416.8504 417.1306 0.0422 -1.0000 -1.0000 2445793 1581240293.60 151.4980 60.0020 32.0000 1.9775 1.9786 416.9013 417.1812 0.0420 -1.0000 -1.0000 2445872 1581240293.70 151.4656 60.0020 32.0000 1.9790 1.9801 416.8110 417.0902 0.0421 -1.0000 -1.0000 2445918 1581240293.80 151.4656 60.0020 32.0000 1.9789 1.9800 416.7049 416.9849 0.0421 -1.0000 -1.0000 2445996 1581240293.90 151.4656 60.0020 32.0000 1.9786 1.9797 416.6414 416.9215 0.0423 -1.0000 -1.0000 2446075 1581240294.00 151.4656 60.0020 32.0000 1.9783 1.9794 416.6809 416.9622 0.0423 -1.0000 -1.0000 2446246 1581240294.10 151.4656 60.0020 32.0000 1.9779 1.9790 416.8549 417.1336 0.0420 -1.0000 -1.0000 2446309 1581240294.20 151.5013 60.0020 32.0000 1.9774 1.9785 416.9055 417.1859 0.0422 -1.0000 -1.0000 2446387 1581240294.30 151.5013 60.0020 32.0000 1.9785 1.9796 416.9017 417.1824 0.0422 -1.0000 -1.0000 2446449 1581240294.40 151.5013 60.0020 32.0000 1.9781 1.9792 416.9140 417.1934 0.0421 -1.0000 -1.0000 2446512 1581240294.50 151.5013 60.0020 32.0000 1.9791 1.9802 416.7271 417.0073 0.0422 -1.0000 -1.0000 2446746 1581240294.60 151.5013 60.0020 32.0000 1.9792 1.9803 416.7626 417.0426 0.0421 -1.0000 -1.0000 2446809 1581240294.70 151.4872 60.0019 32.0000 1.9793 1.9804 416.7731 417.0521 0.0421 -1.0000 -1.0000 2446872 1581240294.80 151.4384 60.0017 32.0000 1.9780 1.9791 416.8906 417.1710 0.0422 -1.0000 -1.0000 2446949 1581240294.90 151.4384 60.0017 32.0000 1.9773 1.9784 416.8822 417.1624 0.0422 -1.0000 -1.0000 2447012 1581240295.00 151.4384 60.0017 32.0000 1.9784 1.9795 416.8089 417.0893 0.0422 -1.0000 -1.0000 2447246 1581240295.10 151.4384 60.0017 32.0000 1.9784 1.9795 416.6813 416.9607 0.0420 -1.0000 -1.0000 2447309 1581240295.20 151.4384 60.0017 32.0000 1.9791 1.9802 416.6702 416.9502 0.0422 -1.0000 -1.0000 2447372 1581240295.30 151.4754 60.0017 32.0000 1.9786 1.9797 416.6943 416.9743 0.0422 -1.0000 -1.0000 2447449 1581240295.40 151.4754 60.0017 32.0000 1.9783 1.9794 416.7860 417.0663 0.0422 -1.0000 -1.0000 2447512 1581240295.50 151.4754 60.0017 32.0000 1.9778 1.9789 416.8834 417.1635 0.0422 -1.0000 -1.0000 2447575 1581240295.60 151.4754 60.0017 32.0000 1.9787 1.9798 416.6475 416.9278 0.0422 -1.0000 -1.0000 2447762 1581240295.70 151.4754 60.0017 32.0000 1.9793 1.9804 416.6812 416.9613 0.0421 -1.0000 -1.0000 2447824 1581240295.80 151.4461 60.0017 32.0000 1.9793 1.9804 416.6417 416.9225 0.0423 -1.0000 -1.0000 2447887 1581240295.90 151.3984 60.0017 32.0000 1.9788 1.9799 416.7940 417.0743 0.0422 -1.0000 -1.0000 2447965 1581240296.00 151.3984 60.0017 32.0000 1.9778 1.9789 416.7692 417.0496 0.0422 -1.0000 -1.0000 2448027 1581240296.10 151.3984 60.0017 32.0000 1.9781 1.9792 416.8064 417.0863 0.0422 -1.0000 -1.0000 2448246 1581240296.20 151.3984 60.0017 32.0000 1.9776 1.9787 416.7048 416.9864 0.0423 -1.0000 -1.0000 2448324 1581240296.30 151.3984 60.0017 32.0000 1.9786 1.9797 416.7380 417.0186 0.0422 -1.0000 -1.0000 2448387 1581240296.40 151.4110 60.0017 32.0000 1.9792 1.9803 416.7447 417.0254 0.0423 -1.0000 -1.0000 2448449 1581240296.50 151.4110 60.0017 32.0000 1.9791 1.9802 416.7968 417.0770 0.0422 -1.0000 -1.0000 2448527 1581240296.60 151.4110 60.0017 32.0000 1.9782 1.9793 416.9224 417.2035 0.0423 -1.0000 -1.0000 2448856 1581240296.70 151.4110 60.0017 32.0000 1.9783 1.9794 416.7769 417.0572 0.0422 -1.0000 -1.0000 2448934 1581240296.80 151.4110 60.0017 32.0000 1.9785 1.9796 416.7387 417.0190 0.0422 -1.0000 -1.0000 2448996 1581240296.90 151.4115 60.0017 32.0000 1.9785 1.9796 416.6293 416.9094 0.0422 -1.0000 -1.0000 2449059 1581240297.00 151.4228 60.0017 32.0000 1.9789 1.9800 416.7950 417.0755 0.0422 -1.0000 -1.0000 2449121 1581240297.10 151.4228 60.0017 32.0000 1.9784 1.9795 416.9189 417.1987 0.0421 -1.0000 -1.0000 2449512 1581240297.20 151.4228 60.0017 32.0000 1.9783 1.9793 416.8848 417.1647 0.0421 -1.0000 -1.0000 2449575 1581240297.30 151.4228 60.0017 32.0000 1.9788 1.9799 416.7759 417.0552 0.0421 -1.0000 -1.0000 2449637 1581240297.40 151.4228 60.0017 32.0000 1.9795 1.9806 416.7654 417.0465 0.0423 -1.0000 -1.0000 2449699 1581240297.50 151.3893 60.0017 32.0000 1.9789 1.9800 416.7016 416.9823 0.0423 -1.0000 -1.0000 2449762 1581240297.60 151.3893 60.0017 32.0000 1.9787 1.9798 416.7729 417.0533 0.0422 -1.0000 -1.0000 2450012 1581240297.70 151.3893 60.0017 32.0000 1.9778 1.9789 416.7836 417.0639 0.0422 -1.0000 -1.0000 2450075 1581240297.80 151.3893 60.0017 32.0000 1.9780 1.9791 416.7808 417.0610 0.0421 -1.0000 -1.0000 2450137 1581240297.90 151.3893 60.0017 32.0000 1.9790 1.9801 416.7096 416.9889 0.0420 -1.0000 -1.0000 2450215 1581240298.00 151.3908 60.0017 32.0000 1.9792 1.9803 416.6747 416.9549 0.0422 -1.0000 -1.0000 2450277 1581240298.10 151.3984 60.0017 32.0000 1.9796 1.9806 416.7615 417.0421 0.0423 -1.0000 -1.0000 2450512 1581240298.20 151.3984 60.0017 32.0000 1.9785 1.9796 416.8466 417.1267 0.0421 -1.0000 -1.0000 2450574 1581240298.30 151.3984 60.0017 32.0000 1.9786 1.9797 416.9123 417.1930 0.0422 -1.0000 -1.0000 2450637 1581240298.40 151.3984 60.0017 32.0000 1.9787 1.9798 416.8406 417.1212 0.0423 -1.0000 -1.0000 2450699 1581240298.50 151.3984 60.0017 32.0000 1.9793 1.9804 416.7022 416.9827 0.0422 -1.0000 -1.0000 2450777 1581240298.60 151.4136 60.0017 32.0000 1.9792 1.9803 416.8011 417.0811 0.0422 -1.0000 -1.0000 2450840 1581240298.70 151.4136 60.0017 32.0000 1.9786 1.9797 416.7582 417.0386 0.0422 -1.0000 -1.0000 2450918 1581240298.80 151.4136 60.0017 32.0000 1.9785 1.9796 416.7855 417.0662 0.0423 -1.0000 -1.0000 2450981 1581240298.90 151.4136 60.0017 32.0000 1.9782 1.9793 416.9722 417.2535 0.0423 -1.0000 -1.0000 2451043 1581240299.00 151.4136 60.0017 32.0000 1.9788 1.9799 416.6685 416.9496 0.0423 -1.0000 -1.0000 2451106 1581240299.10 151.4136 60.0017 32.0000 1.9784 1.9795 416.6368 416.9168 0.0421 -1.0000 -1.0000 2451168 1581240299.20 151.4606 60.0017 32.0000 1.9789 1.9800 416.7389 417.0198 0.0423 -1.0000 -1.0000 2451309 1581240299.30 151.4606 60.0017 32.0000 1.9792 1.9803 416.8642 417.1452 0.0423 -1.0000 -1.0000 2451372 1581240299.40 151.4606 60.0017 32.0000 1.9790 1.9801 416.8846 417.1652 0.0422 -1.0000 -1.0000 2451434 1581240299.50 151.4606 60.0017 32.0000 1.9796 1.9807 416.8197 417.1003 0.0422 -1.0000 -1.0000 2451496 1581240299.60 151.4606 60.0017 32.0000 1.9792 1.9803 416.5824 416.8624 0.0421 -1.0000 -1.0000 2451575 1581240299.70 151.4094 60.0022 32.0000 1.9790 1.9801 416.6427 416.9227 0.0422 -1.0000 -1.0000 2451793 1581240299.80 151.4094 60.0022 32.0000 1.9787 1.9798 416.8521 417.1322 0.0422 -1.0000 -1.0000 2451856 1581240299.90 151.4094 60.0022 32.0000 1.9786 1.9797 416.9252 417.2063 0.0424 -1.0000 -1.0000 2451934 1581240300.00 151.4094 60.0022 32.0000 1.9779 1.9790 416.8797 417.1610 0.0423 -1.0000 -1.0000 2451996 1581240300.10 151.4094 60.0022 32.0000 1.9785 1.9796 416.6395 416.9208 0.0424 -1.0000 -1.0000 2452059 1581240300.20 151.4512 60.0022 32.0000 1.9794 1.9805 416.6603 416.9414 0.0423 -1.0000 -1.0000 2452496 1581240300.30 151.4648 60.0022 32.0000 1.9792 1.9803 416.8429 417.1233 0.0422 -1.0000 -1.0000 2452559 1581240300.40 151.4648 60.0022 32.0000 1.9787 1.9798 416.8662 417.1480 0.0424 -1.0000 -1.0000 2452621 1581240300.50 151.4648 60.0022 32.0000 1.9787 1.9798 416.9460 417.2267 0.0423 -1.0000 -1.0000 2452699 1581240300.60 151.4648 60.0022 32.0000 1.9789 1.9800 416.8554 417.1360 0.0422 -1.0000 -1.0000 2452762 1581240300.70 151.4656 60.0022 32.0000 1.9790 1.9801 416.7215 417.0023 0.0423 -1.0000 -1.0000 2453059 1581240300.80 151.4856 60.0022 32.0000 1.9796 1.9807 416.6892 416.9704 0.0423 -1.0000 -1.0000 2453121 1581240300.90 151.4856 60.0022 32.0000 1.9786 1.9797 416.7106 416.9906 0.0421 -1.0000 -1.0000 2453184 1581240301.00 151.4856 60.0022 32.0000 1.9789 1.9800 416.8914 417.1723 0.0423 -1.0000 -1.0000 2453262 1581240301.10 151.4856 60.0022 32.0000 1.9788 1.9799 416.9407 417.2217 0.0423 -1.0000 -1.0000 2453324 1581240301.20 151.4856 60.0022 32.0000 1.9795 1.9806 416.8198 417.1011 0.0423 -1.0000 -1.0000 2453387 1581240301.30 151.5135 60.0022 32.0000 1.9792 1.9803 416.7538 417.0349 0.0423 -1.0000 -1.0000 2453465 1581240301.40 151.5135 60.0022 32.0000 1.9785 1.9796 416.8870 417.1674 0.0422 -1.0000 -1.0000 2453527 1581240301.50 151.5135 60.0022 32.0000 1.9779 1.9790 416.9078 417.1891 0.0424 -1.0000 -1.0000 2453590 1581240301.60 151.5135 60.0022 32.0000 1.9788 1.9799 416.8958 417.1769 0.0423 -1.0000 -1.0000 2453668 1581240301.70 151.5135 60.0022 32.0000 1.9785 1.9796 416.8021 417.0837 0.0424 -1.0000 -1.0000 2453809 1581240301.80 151.5135 60.0022 32.0000 1.9792 1.9803 416.7494 417.0306 0.0423 -1.0000 -1.0000 2453872 1581240301.90 151.5105 60.0022 32.0000 1.9790 1.9801 416.7474 417.0282 0.0422 -1.0000 -1.0000 2453965 1581240302.00 151.5105 60.0022 32.0000 1.9785 1.9796 416.8254 417.1053 0.0422 -1.0000 -1.0000 2454027 1581240302.10 151.5105 60.0022 32.0000 1.9786 1.9797 416.8648 417.1453 0.0422 -1.0000 -1.0000 2454090 1581240302.20 151.5105 60.0022 32.0000 1.9783 1.9794 417.0274 417.3081 0.0422 -1.0000 -1.0000 2454262 1581240302.30 151.5105 60.0022 32.0000 1.9786 1.9797 417.0045 417.2847 0.0421 -1.0000 -1.0000 2454324 1581240302.40 151.5360 60.0022 32.0000 1.9788 1.9799 416.7041 416.9847 0.0424 -1.0000 -1.0000 2454387 1581240302.50 151.5360 60.0022 32.0000 1.9794 1.9805 416.6873 416.9677 0.0422 -1.0000 -1.0000 2454465 1581240302.60 151.5360 60.0022 32.0000 1.9789 1.9800 416.7774 417.0581 0.0422 -1.0000 -1.0000 2454527 1581240302.70 151.5360 60.0022 32.0000 1.9789 1.9800 416.9118 417.1924 0.0423 -1.0000 -1.0000 2454809 1581240302.80 151.5360 60.0022 32.0000 1.9784 1.9795 416.9304 417.2115 0.0423 -1.0000 -1.0000 2454887 1581240302.90 151.5360 60.0022 32.0000 1.9783 1.9794 416.8705 417.1512 0.0422 -1.0000 -1.0000 2454949 1581240303.00 151.4795 60.0022 32.0000 1.9792 1.9803 416.7788 417.0596 0.0423 -1.0000 -1.0000 2455012 1581240303.10 151.4795 60.0022 32.0000 1.9794 1.9805 416.7331 417.0131 0.0421 -1.0000 -1.0000 2455074 1581240303.20 151.4795 60.0022 32.0000 1.9789 1.9800 416.8331 417.1130 0.0422 -1.0000 -1.0000 2455137 1581240303.30 151.4795 60.0022 32.0000 1.9784 1.9795 416.8903 417.1705 0.0421 -1.0000 -1.0000 2455793 1581240303.40 151.4795 60.0022 32.0000 1.9782 1.9793 416.9100 417.1918 0.0423 -1.0000 -1.0000 2455856 1581240303.50 151.5706 60.0022 32.0000 1.9795 1.9806 416.6959 416.9755 0.0421 -1.0000 -1.0000 2455918 1581240303.60 151.5706 60.0022 32.0000 1.9797 1.9808 416.6483 416.9285 0.0422 -1.0000 -1.0000 2455981 1581240303.70 151.5706 60.0022 32.0000 1.9798 1.9809 416.7141 416.9950 0.0423 -1.0000 -1.0000 2456059 1581240303.80 151.5706 60.0022 32.0000 1.9784 1.9795 416.8125 417.0930 0.0422 -1.0000 -1.0000 2456293 1581240303.90 151.5706 60.0022 32.0000 1.9789 1.9800 416.9212 417.2015 0.0421 -1.0000 -1.0000 2456371 1581240304.00 151.5568 60.0022 32.0000 1.9788 1.9799 416.7994 417.0789 0.0421 -1.0000 -1.0000 2456434 1581240304.10 151.5264 60.0022 32.0000 1.9785 1.9796 416.8258 417.1071 0.0423 -1.0000 -1.0000 2456496 1581240304.20 151.5264 60.0022 32.0000 1.9794 1.9805 416.6870 416.9673 0.0422 -1.0000 -1.0000 2456574 1581240304.30 151.5264 60.0022 32.0000 1.9789 1.9800 416.7283 417.0082 0.0421 -1.0000 -1.0000 2456637 1581240304.40 151.5264 60.0022 32.0000 1.9781 1.9792 416.8636 417.1442 0.0422 -1.0000 -1.0000 2456699 1581240304.50 151.5264 60.0022 32.0000 1.9790 1.9801 416.8605 417.1406 0.0422 -1.0000 -1.0000 2456762 1581240304.60 151.5245 60.0018 32.0000 1.9788 1.9799 416.7948 417.0751 0.0422 -1.0000 -1.0000 2456840 1581240304.70 151.5245 60.0018 32.0000 1.9788 1.9799 416.6612 416.9410 0.0421 -1.0000 -1.0000 2456902 1581240304.80 151.5245 60.0018 32.0000 1.9794 1.9805 416.6492 416.9291 0.0421 -1.0000 -1.0000 2457027 1581240304.90 151.5245 60.0018 32.0000 1.9797 1.9808 416.7236 417.0045 0.0423 -1.0000 -1.0000 2457090 1581240305.00 151.5245 60.0018 32.0000 1.9794 1.9805 416.9324 417.2124 0.0422 -1.0000 -1.0000 2457168 1581240305.10 151.5245 60.0018 32.0000 1.9788 1.9799 416.9743 417.2549 0.0422 -1.0000 -1.0000 2457231 1581240305.20 151.5371 60.0018 32.0000 1.9787 1.9797 416.8862 417.1668 0.0422 -1.0000 -1.0000 2457293 1581240305.30 151.5449 60.0018 32.0000 1.9787 1.9798 416.8277 417.1077 0.0421 -1.0000 -1.0000 2457371 1581240305.40 151.5449 60.0018 32.0000 1.9793 1.9804 416.6841 416.9636 0.0421 -1.0000 -1.0000 2457746 1581240305.50 151.5449 60.0018 32.0000 1.9801 1.9812 416.6391 416.9179 0.0420 -1.0000 -1.0000 2457809 1581240305.60 151.5449 60.0018 32.0000 1.9794 1.9805 416.7142 416.9940 0.0422 -1.0000 -1.0000 2457887 1581240305.70 151.5449 60.0018 32.0000 1.9795 1.9806 416.8308 417.1111 0.0422 -1.0000 -1.0000 2457949 1581240305.80 151.4574 60.0018 32.0000 1.9781 1.9792 416.9558 417.2365 0.0423 -1.0000 -1.0000 2458012 1581240305.90 151.4574 60.0018 32.0000 1.9792 1.9803 416.8102 417.0908 0.0422 -1.0000 -1.0000 2458262 1581240306.00 151.4574 60.0018 32.0000 1.9799 1.9810 416.7235 417.0030 0.0421 -1.0000 -1.0000 2458324 1581240306.10 151.4574 60.0018 32.0000 1.9790 1.9801 416.6393 416.9183 0.0420 -1.0000 -1.0000 2458387 1581240306.20 151.4574 60.0018 32.0000 1.9787 1.9798 416.6658 416.9459 0.0422 -1.0000 -1.0000 2458449 1581240306.30 151.4948 60.0018 32.0000 1.9785 1.9796 416.8183 417.0991 0.0423 -1.0000 -1.0000 2458512 1581240306.40 151.4965 60.0018 32.0000 1.9781 1.9792 416.9071 417.1871 0.0421 -1.0000 -1.0000 2458746 1581240306.50 151.4965 60.0018 32.0000 1.9788 1.9799 416.9005 417.1796 0.0420 -1.0000 -1.0000 2458809 1581240306.60 151.4965 60.0018 32.0000 1.9792 1.9803 416.7841 417.0643 0.0422 -1.0000 -1.0000 2458902 1581240306.70 151.4965 60.0018 32.0000 1.9797 1.9808 416.6186 416.8984 0.0421 -1.0000 -1.0000 2458965 1581240306.80 151.4946 60.0018 32.0000 1.9796 1.9807 416.7282 417.0070 0.0420 -1.0000 -1.0000 2459027 1581240306.90 151.4782 60.0018 32.0000 1.9779 1.9790 416.8700 417.1505 0.0423 -1.0000 -1.0000 2459262 1581240307.00 151.4782 60.0018 32.0000 1.9787 1.9798 416.7941 417.0751 0.0423 -1.0000 -1.0000 2459340 1581240307.10 151.4782 60.0018 32.0000 1.9797 1.9808 416.8110 417.0905 0.0421 -1.0000 -1.0000 2459403 1581240307.20 151.4782 60.0018 32.0000 1.9788 1.9799 416.6570 416.9368 0.0421 -1.0000 -1.0000 2459465 1581240307.30 151.4782 60.0018 32.0000 1.9793 1.9804 416.6631 416.9446 0.0424 -1.0000 -1.0000 2459543 1581240307.40 151.5416 60.0018 32.0000 1.9794 1.9805 416.8416 417.1216 0.0422 -1.0000 -1.0000 2459731 1581240307.50 151.5416 60.0018 32.0000 1.9784 1.9795 416.9019 417.1821 0.0421 -1.0000 -1.0000 2459793 1581240307.60 151.5416 60.0018 32.0000 1.9787 1.9798 416.9198 417.1995 0.0421 -1.0000 -1.0000 2459872 1581240307.70 151.5416 60.0018 32.0000 1.9790 1.9801 416.7869 417.0669 0.0421 -1.0000 -1.0000 2459934 1581240307.80 151.5416 60.0018 32.0000 1.9794 1.9805 416.6657 416.9441 0.0418 -1.0000 -1.0000 2459996 1581240307.90 151.5416 60.0018 32.0000 1.9792 1.9803 416.7037 416.9830 0.0420 -1.0000 -1.0000 2500059 1581240308.00 151.5354 60.0018 32.0000 1.9788 1.9799 416.9049 417.1840 0.0421 -1.0000 -1.0000 2500246 1581240308.10 151.5354 60.0018 32.0000 1.9778 1.9789 416.9180 417.1980 0.0421 -1.0000 -1.0000 2500309 1581240308.20 151.5354 60.0018 32.0000 1.9789 1.9800 416.8160 417.0958 0.0421 -1.0000 -1.0000 2500387 1581240308.30 151.5354 60.0018 32.0000 1.9799 1.9810 416.8254 417.1045 0.0421 -1.0000 -1.0000 2500449 1581240308.40 151.5354 60.0018 32.0000 1.9794 1.9805 416.6721 416.9524 0.0422 -1.0000 -1.0000 2500512 1581240308.50 151.5715 60.0018 32.0000 1.9792 1.9803 416.6542 416.9341 0.0421 -1.0000 -1.0000 2500590 1581240308.60 151.5733 60.0018 32.0000 1.9787 1.9798 416.7387 417.0179 0.0421 -1.0000 -1.0000 2500652 1581240308.70 151.5733 60.0018 32.0000 1.9787 1.9798 416.9044 417.1842 0.0421 -1.0000 -1.0000 2500715 1581240308.80 151.5733 60.0018 32.0000 1.9791 1.9802 416.9066 417.1859 0.0421 -1.0000 -1.0000 2500777 1581240308.90 151.5733 60.0018 32.0000 1.9788 1.9799 416.8294 417.1089 0.0421 -1.0000 -1.0000 2500856 1581240309.00 151.5758 60.0018 32.0000 1.9796 1.9807 416.8596 417.1404 0.0423 -1.0000 -1.0000 2501043 1581240309.10 151.5856 60.0018 32.0000 1.9787 1.9798 416.8271 417.1055 0.0420 -1.0000 -1.0000 2501106 1581240309.20 151.5856 60.0018 32.0000 1.9784 1.9795 416.7764 417.0558 0.0420 -1.0000 -1.0000 2501168 1581240309.30 151.5856 60.0018 32.0000 1.9785 1.9796 416.8036 417.0840 0.0423 -1.0000 -1.0000 2501231 1581240309.40 151.5856 60.0018 32.0000 1.9786 1.9797 416.8567 417.1360 0.0420 -1.0000 -1.0000 2501293 1581240309.50 151.5856 60.0018 32.0000 1.9795 1.9806 416.7834 417.0622 0.0420 -1.0000 -1.0000 2501527 1581240309.60 151.5531 60.0016 32.0000 1.9787 1.9798 416.7066 416.9862 0.0421 -1.0000 -1.0000 2501606 1581240309.70 151.5531 60.0016 32.0000 1.9798 1.9809 416.6404 416.9197 0.0421 -1.0000 -1.0000 2501668 1581240309.80 151.5531 60.0016 32.0000 1.9793 1.9804 416.6408 416.9211 0.0422 -1.0000 -1.0000 2501731 1581240309.90 151.5531 60.0016 32.0000 1.9782 1.9793 416.8541 417.1334 0.0420 -1.0000 -1.0000 2501793 1581240310.00 151.5531 60.0016 32.0000 1.9781 1.9792 416.8025 417.0824 0.0421 -1.0000 -1.0000 2502059 1581240310.10 151.5531 60.0016 32.0000 1.9781 1.9792 416.8611 417.1403 0.0420 -1.0000 -1.0000 2502121 1581240310.20 151.5620 60.0016 32.0000 1.9787 1.9798 416.7325 417.0127 0.0422 -1.0000 -1.0000 2502184 1581240310.30 151.5698 60.0016 32.0000 1.9799 1.9810 416.6528 416.9328 0.0422 -1.0000 -1.0000 2502246 1581240310.40 151.5698 60.0016 32.0000 1.9799 1.9810 416.6390 416.9188 0.0421 -1.0000 -1.0000 2502309 1581240310.50 151.5698 60.0016 32.0000 1.9794 1.9805 416.7230 417.0021 0.0420 -1.0000 -1.0000 2502777 1581240310.60 151.5698 60.0016 32.0000 1.9794 1.9805 416.9338 417.2139 0.0422 -1.0000 -1.0000 2502840 1581240310.70 151.5698 60.0016 32.0000 1.9784 1.9795 416.8846 417.1646 0.0421 -1.0000 -1.0000 2502902 1581240310.80 151.5721 60.0016 32.0000 1.9775 1.9786 416.8432 417.1237 0.0422 -1.0000 -1.0000 2502965 1581240310.90 151.5721 60.0016 32.0000 1.9779 1.9790 416.7284 417.0075 0.0420 -1.0000 -1.0000 2503027 1581240311.00 151.5721 60.0016 32.0000 1.9789 1.9800 416.6135 416.8932 0.0422 -1.0000 -1.0000 2503277 1581240311.10 151.5721 60.0016 32.0000 1.9795 1.9805 416.6826 416.9621 0.0421 -1.0000 -1.0000 2503340 1581240311.20 151.5721 60.0016 32.0000 1.9798 1.9809 416.6608 416.9407 0.0421 -1.0000 -1.0000 2503403 1581240311.30 151.5721 60.0016 32.0000 1.9788 1.9799 416.8097 417.0889 0.0420 -1.0000 -1.0000 2503481 1581240311.40 151.5721 60.0016 32.0000 1.9782 1.9792 416.9702 417.2502 0.0421 -1.0000 -1.0000 2503543 1581240311.50 151.5721 60.0016 32.0000 1.9787 1.9798 416.8151 417.0951 0.0422 -1.0000 -1.0000 2503777 1581240311.60 151.5721 60.0016 32.0000 1.9791 1.9802 416.6879 416.9672 0.0420 -1.0000 -1.0000 2503856 1581240311.70 151.5721 60.0016 32.0000 1.9791 1.9802 416.6873 416.9677 0.0422 -1.0000 -1.0000 2503918 1581240311.80 151.5729 60.0016 32.0000 1.9793 1.9804 416.7276 417.0071 0.0421 -1.0000 -1.0000 2503981 1581240311.90 151.5751 60.0016 32.0000 1.9785 1.9795 416.8542 417.1329 0.0419 -1.0000 -1.0000 2504043 1581240312.00 151.4974 60.0016 32.0000 1.9790 1.9801 416.8233 417.1039 0.0422 -1.0000 -1.0000 2504277 1581240312.10 151.4974 60.0016 32.0000 1.9794 1.9805 416.6971 416.9763 0.0420 -1.0000 -1.0000 2504340 1581240312.20 151.4974 60.0016 32.0000 1.9791 1.9802 416.7476 417.0274 0.0422 -1.0000 -1.0000 2504418 1581240312.30 151.4974 60.0016 32.0000 1.9795 1.9806 416.5947 416.8735 0.0419 -1.0000 -1.0000 2504481 1581240312.40 151.4974 60.0016 32.0000 1.9796 1.9807 416.7142 416.9925 0.0420 -1.0000 -1.0000 2504543 1581240312.50 151.5121 60.0016 32.0000 1.9788 1.9799 416.9054 417.1849 0.0421 -1.0000 -1.0000 2504606 1581240312.60 151.5185 60.0016 32.0000 1.9783 1.9794 416.8617 417.1415 0.0421 -1.0000 -1.0000 2504731 1581240312.70 151.5185 60.0016 32.0000 1.9791 1.9802 416.7967 417.0759 0.0420 -1.0000 -1.0000 2504809 1581240312.80 151.5185 60.0016 32.0000 1.9792 1.9803 416.6151 416.8938 0.0419 -1.0000 -1.0000 2504871 1581240312.90 151.5185 60.0016 32.0000 1.9787 1.9798 416.7964 417.0748 0.0420 -1.0000 -1.0000 2504934 1581240313.00 151.5185 60.0016 32.0000 1.9789 1.9800 416.8291 417.1086 0.0421 -1.0000 -1.0000 2505012 1581240313.10 151.5647 60.0016 32.0000 1.9784 1.9795 416.8828 417.1620 0.0420 -1.0000 -1.0000 2505231 1581240313.20 151.5647 60.0016 32.0000 1.9789 1.9800 416.9094 417.1881 0.0420 -1.0000 -1.0000 2505293 1581240313.30 151.5647 60.0016 32.0000 1.9789 1.9800 416.7310 417.0103 0.0420 -1.0000 -1.0000 2505356 1581240313.40 151.5647 60.0016 32.0000 1.9792 1.9802 416.6913 416.9704 0.0420 -1.0000 -1.0000 2505418 1581240313.50 151.5647 60.0016 32.0000 1.9794 1.9805 416.7238 417.0024 0.0420 -1.0000 -1.0000 2505481 1581240313.60 151.5721 60.0016 32.0000 1.9776 1.9787 416.8061 417.0854 0.0420 -1.0000 -1.0000 2505777 1581240313.70 151.5740 60.0016 32.0000 1.9779 1.9790 416.8592 417.1387 0.0421 -1.0000 -1.0000 2505840 1581240313.80 151.5740 60.0016 32.0000 1.9777 1.9788 416.8871 417.1654 0.0419 -1.0000 -1.0000 2505903 1581240313.90 151.5740 60.0016 32.0000 1.9784 1.9795 416.7683 417.0462 0.0419 -1.0000 -1.0000 2505981 1581240314.00 151.5740 60.0016 32.0000 1.9800 1.9811 416.5947 416.8737 0.0420 -1.0000 -1.0000 2506043 1581240314.10 151.5701 60.0016 32.0000 1.9791 1.9802 416.6059 416.8838 0.0419 -1.0000 -1.0000 2506512 1581240314.20 151.5298 60.0016 32.0000 1.9790 1.9801 416.6153 416.8942 0.0420 -1.0000 -1.0000 2506590 1581240314.30 151.5298 60.0016 32.0000 1.9784 1.9795 416.8129 417.0922 0.0420 -1.0000 -1.0000 2506652 1581240314.40 151.5298 60.0016 32.0000 1.9781 1.9792 416.8023 417.0807 0.0419 -1.0000 -1.0000 2506715 1581240314.50 151.5298 60.0016 32.0000 1.9782 1.9793 416.9137 417.1922 0.0419 -1.0000 -1.0000 2506793 1581240314.60 151.5298 60.0016 32.0000 1.9783 1.9794 416.7467 417.0251 0.0419 -1.0000 -1.0000 2506981 1581240314.70 151.5298 60.0016 32.0000 1.9786 1.9797 416.6008 416.8790 0.0419 -1.0000 -1.0000 2507043 1581240314.80 151.5298 60.0016 32.0000 1.9782 1.9793 416.7444 417.0236 0.0421 -1.0000 -1.0000 2507106 1581240314.90 151.5298 60.0016 32.0000 1.9781 1.9792 416.8345 417.1131 0.0419 -1.0000 -1.0000 2507168 1581240315.00 151.5357 60.0013 32.0000 1.9778 1.9788 416.8916 417.1703 0.0419 -1.0000 -1.0000 2507246 1581240315.10 151.5452 60.0010 32.0000 1.9784 1.9795 416.7966 417.0749 0.0419 -1.0000 -1.0000 2507309 1581240315.20 151.5452 60.0010 32.0000 1.9786 1.9797 416.7334 417.0124 0.0420 -1.0000 -1.0000 2507371 1581240315.30 151.5452 60.0010 32.0000 1.9791 1.9802 416.6333 416.9126 0.0421 -1.0000 -1.0000 2507450 1581240315.40 151.5452 60.0010 32.0000 1.9789 1.9800 416.6958 416.9747 0.0420 -1.0000 -1.0000 2507512 1581240315.50 151.5162 60.0010 32.0000 1.9786 1.9797 416.7829 417.0610 0.0419 -1.0000 -1.0000 2507574 1581240315.60 151.5162 60.0010 32.0000 1.9776 1.9787 416.8488 417.1272 0.0419 -1.0000 -1.0000 2507809 1581240315.70 151.5162 60.0010 32.0000 1.9783 1.9794 416.8922 417.1716 0.0421 -1.0000 -1.0000 2507872 1581240315.80 151.5307 60.0010 32.0000 1.9781 1.9792 416.5984 416.8772 0.0419 -1.0000 -1.0000 2507934 1581240315.90 151.5307 60.0010 32.0000 1.9789 1.9800 416.6556 416.9335 0.0419 -1.0000 -1.0000 2507996 1581240316.00 151.5307 60.0010 32.0000 1.9776 1.9787 416.7433 417.0218 0.0419 -1.0000 -1.0000 2508059 1581240316.10 151.5307 60.0010 32.0000 1.9782 1.9793 416.8063 417.0845 0.0419 -1.0000 -1.0000 2508231 1581240316.20 151.5307 60.0010 32.0000 1.9787 1.9798 416.9648 417.2431 0.0419 -1.0000 -1.0000 2508309 1581240316.30 151.5076 60.0010 32.0000 1.9782 1.9793 416.8270 417.1064 0.0421 -1.0000 -1.0000 2508371 1581240316.40 151.4976 60.0010 32.0000 1.9778 1.9789 416.7739 417.0523 0.0420 -1.0000 -1.0000 2508434 1581240316.50 151.4976 60.0010 32.0000 1.9792 1.9803 416.6734 416.9527 0.0420 -1.0000 -1.0000 2508527 1581240316.60 151.4976 60.0010 32.0000 1.9789 1.9800 416.6636 416.9427 0.0420 -1.0000 -1.0000 2508762 1581240316.70 151.4976 60.0010 32.0000 1.9785 1.9796 416.6623 416.9400 0.0418 -1.0000 -1.0000 2508840 1581240316.80 151.4976 60.0010 32.0000 1.9773 1.9784 416.7601 417.0387 0.0420 -1.0000 -1.0000 2508902 1581240316.90 151.5263 60.0010 32.0000 1.9775 1.9786 416.6737 416.9530 0.0420 -1.0000 -1.0000 2508965 1581240317.00 151.5263 60.0010 32.0000 1.9785 1.9796 416.6888 416.9659 0.0417 -1.0000 -1.0000 2509043 1581240317.10 151.5263 60.0010 32.0000 1.9787 1.9798 416.5767 416.8557 0.0420 -1.0000 -1.0000 2509106 1581240317.20 151.5263 60.0010 32.0000 1.9788 1.9798 416.6277 416.9066 0.0420 -1.0000 -1.0000 2509277 1581240317.30 151.5263 60.0010 32.0000 1.9778 1.9789 416.7945 417.0727 0.0419 -1.0000 -1.0000 2509356 1581240317.40 151.5034 60.0010 32.0000 1.9779 1.9789 416.8193 417.0984 0.0421 -1.0000 -1.0000 2509418 1581240317.50 151.4942 60.0010 32.0000 1.9786 1.9797 416.7200 416.9993 0.0420 -1.0000 -1.0000 2509481 1581240317.60 151.4942 60.0010 32.0000 1.9790 1.9801 416.6728 416.9528 0.0421 -1.0000 -1.0000 2509543 1581240317.70 151.4942 60.0010 32.0000 1.9786 1.9797 416.5833 416.8615 0.0419 -1.0000 -1.0000 2510403 1581240317.80 151.4942 60.0010 32.0000 1.9790 1.9801 416.6464 416.9244 0.0419 -1.0000 -1.0000 2510465 1581240317.90 151.4942 60.0010 32.0000 1.9785 1.9796 416.6418 416.9207 0.0420 -1.0000 -1.0000 2510543 1581240318.00 151.4942 60.0010 32.0000 1.9778 1.9789 416.7464 417.0251 0.0419 -1.0000 -1.0000 2510606 1581240318.10 151.4915 60.0010 32.0000 1.9777 1.9788 416.7346 417.0120 0.0417 -1.0000 -1.0000 2510668 1581240318.20 151.5134 60.0010 32.0000 1.9786 1.9797 416.7301 417.0084 0.0419 -1.0000 -1.0000 2510746 1581240318.30 151.5134 60.0010 32.0000 1.9782 1.9793 416.6937 416.9724 0.0419 -1.0000 -1.0000 2510824 1581240318.40 151.5134 60.0010 32.0000 1.9787 1.9798 416.6118 416.8906 0.0420 -1.0000 -1.0000 2510887 1581240318.50 151.4684 60.0010 32.0000 1.9782 1.9793 416.7325 417.0091 0.0418 -1.0000 -1.0000 2510965 1581240318.60 151.4684 60.0010 32.0000 1.9780 1.9791 416.8310 417.1096 0.0419 -1.0000 -1.0000 2511027 1581240318.70 151.4684 60.0010 32.0000 1.9784 1.9795 416.8220 417.1010 0.0420 -1.0000 -1.0000 2511090 1581240318.80 151.4684 60.0010 32.0000 1.9791 1.9802 416.6425 416.9212 0.0420 -1.0000 -1.0000 2511153 1581240318.90 151.4684 60.0010 32.0000 1.9789 1.9800 416.6463 416.9257 0.0421 -1.0000 -1.0000 2511215 1581240319.00 151.4816 60.0010 32.0000 1.9794 1.9805 416.6325 416.9108 0.0419 -1.0000 -1.0000 2511293 1581240319.10 151.5152 60.0012 32.0000 1.9789 1.9800 416.7263 417.0052 0.0420 -1.0000 -1.0000 2511356 1581240319.20 151.5152 60.0012 32.0000 1.9773 1.9784 416.9169 417.1963 0.0420 -1.0000 -1.0000 2511543 1581240319.30 151.5152 60.0012 32.0000 1.9784 1.9795 416.7724 417.0518 0.0421 -1.0000 -1.0000 2511606 1581240319.40 151.5152 60.0012 32.0000 1.9787 1.9798 416.8430 417.1222 0.0420 -1.0000 -1.0000 2511668 1581240319.50 151.5152 60.0012 32.0000 1.9791 1.9802 416.6165 416.8956 0.0420 -1.0000 -1.0000 2511731 1581240319.60 151.5152 60.0012 32.0000 1.9790 1.9801 416.6891 416.9689 0.0421 -1.0000 -1.0000 2511809 1581240319.70 151.5152 60.0012 32.0000 1.9788 1.9799 416.7642 417.0433 0.0420 -1.0000 -1.0000 2512027 1581240319.80 151.5152 60.0012 32.0000 1.9777 1.9788 416.8382 417.1166 0.0419 -1.0000 -1.0000 2512090 1581240319.90 151.5152 60.0012 32.0000 1.9784 1.9795 416.8326 417.1119 0.0421 -1.0000 -1.0000 2512168 1581240320.00 151.5152 60.0012 32.0000 1.9783 1.9794 416.7596 417.0384 0.0420 -1.0000 -1.0000 2512231 1581240320.10 151.5276 60.0012 32.0000 1.9786 1.9797 416.7337 417.0137 0.0422 -1.0000 -1.0000 2512293 1581240320.20 151.5333 60.0012 32.0000 1.9789 1.9800 416.7986 417.0773 0.0420 -1.0000 -1.0000 2512371 1581240320.30 151.5333 60.0012 32.0000 1.9782 1.9793 416.7822 417.0611 0.0420 -1.0000 -1.0000 2513012 1581240320.40 151.5333 60.0012 32.0000 1.9786 1.9797 416.8537 417.1327 0.0420 -1.0000 -1.0000 2513090 1581240320.50 151.5333 60.0012 32.0000 1.9782 1.9793 416.9711 417.2508 0.0421 -1.0000 -1.0000 2513153 1581240320.60 151.5333 60.0012 32.0000 1.9790 1.9801 416.8227 417.1018 0.0421 -1.0000 -1.0000 2513215 1581240320.70 151.5129 60.0012 32.0000 1.9786 1.9797 416.6969 416.9759 0.0419 -1.0000 -1.0000 2513293 1581240320.80 151.4691 60.0012 32.0000 1.9792 1.9803 416.7655 417.0450 0.0420 -1.0000 -1.0000 2513356 1581240320.90 151.4691 60.0012 32.0000 1.9791 1.9802 416.5860 416.8652 0.0421 -1.0000 -1.0000 2513418 1581240321.00 151.4691 60.0012 32.0000 1.9788 1.9799 416.7123 416.9922 0.0421 -1.0000 -1.0000 2513496 1581240321.10 151.4691 60.0012 32.0000 1.9785 1.9796 416.8941 417.1735 0.0421 -1.0000 -1.0000 2513559 1581240321.20 151.4691 60.0012 32.0000 1.9783 1.9794 416.7710 417.0503 0.0420 -1.0000 -1.0000 2513621 1581240321.30 151.4558 60.0012 32.0000 1.9782 1.9793 416.9490 417.2282 0.0420 -1.0000 -1.0000 2513746 1581240321.40 151.4558 60.0012 32.0000 1.9790 1.9800 416.6472 416.9252 0.0419 -1.0000 -1.0000 2513809 1581240321.50 151.4558 60.0012 32.0000 1.9787 1.9798 416.5929 416.8715 0.0420 -1.0000 -1.0000 2513871 1581240321.60 151.4558 60.0012 32.0000 1.9790 1.9801 416.6624 416.9412 0.0420 -1.0000 -1.0000 2513950 1581240321.70 151.4558 60.0012 32.0000 1.9779 1.9790 416.7901 417.0692 0.0420 -1.0000 -1.0000 2514012 1581240321.80 151.4294 60.0012 32.0000 1.9783 1.9794 416.9493 417.2287 0.0420 -1.0000 -1.0000 2514074 1581240321.90 151.4284 60.0012 32.0000 1.9784 1.9795 416.8350 417.1143 0.0421 -1.0000 -1.0000 2514137 1581240322.00 151.4284 60.0012 32.0000 1.9787 1.9798 416.8981 417.1775 0.0420 -1.0000 -1.0000 2514200 1581240322.10 151.4284 60.0012 32.0000 1.9781 1.9792 416.7055 416.9850 0.0421 -1.0000 -1.0000 2514262 1581240322.20 151.4284 60.0012 32.0000 1.9791 1.9802 416.6525 416.9315 0.0420 -1.0000 -1.0000 2514340 1581240322.30 151.4284 60.0012 32.0000 1.9794 1.9805 416.7109 416.9899 0.0420 -1.0000 -1.0000 2514403 1581240322.40 151.4284 60.0012 32.0000 1.9781 1.9792 416.8772 417.1561 0.0420 -1.0000 -1.0000 2514465 1581240322.50 151.4284 60.0012 32.0000 1.9787 1.9798 416.7593 417.0388 0.0421 -1.0000 -1.0000 2514543 1581240322.60 151.4284 60.0012 32.0000 1.9791 1.9802 416.7361 417.0158 0.0421 -1.0000 -1.0000 2514606 1581240322.70 151.4284 60.0012 32.0000 1.9787 1.9798 416.6363 416.9147 0.0419 -1.0000 -1.0000 2514684 1581240322.80 151.4284 60.0012 32.0000 1.9780 1.9791 416.7645 417.0435 0.0421 -1.0000 -1.0000 2515309 1581240322.90 151.4590 60.0012 32.0000 1.9775 1.9786 416.9386 417.2188 0.0421 -1.0000 -1.0000 2515387 1581240323.00 151.4590 60.0012 32.0000 1.9783 1.9794 416.8923 417.1716 0.0421 -1.0000 -1.0000 2515450 1581240323.10 151.4590 60.0012 32.0000 1.9788 1.9799 416.7302 417.0095 0.0420 -1.0000 -1.0000 2515559 1581240323.20 151.4590 60.0012 32.0000 1.9791 1.9802 416.7003 416.9798 0.0421 -1.0000 -1.0000 2515621 1581240323.30 151.4590 60.0012 32.0000 1.9793 1.9804 416.6405 416.9194 0.0420 -1.0000 -1.0000 2515700 1581240323.40 151.4590 60.0012 32.0000 1.9793 1.9804 416.6439 416.9233 0.0421 -1.0000 -1.0000 2515762 1581240323.50 151.4663 60.0012 32.0000 1.9786 1.9797 416.7755 417.0549 0.0422 -1.0000 -1.0000 2515824 1581240323.60 151.4844 60.0012 32.0000 1.9780 1.9791 416.8156 417.0960 0.0421 -1.0000 -1.0000 2515887 1581240323.70 151.4844 60.0012 32.0000 1.9785 1.9796 416.7309 417.0099 0.0420 -1.0000 -1.0000 2515950 1581240323.80 151.4844 60.0012 32.0000 1.9794 1.9805 416.6226 416.9023 0.0421 -1.0000 -1.0000 2516012 1581240323.90 151.4844 60.0012 32.0000 1.9793 1.9804 416.6564 416.9354 0.0420 -1.0000 -1.0000 2516090 1581240324.00 151.4844 60.0012 32.0000 1.9789 1.9800 416.8026 417.0825 0.0422 -1.0000 -1.0000 2516153 1581240324.10 151.4616 60.0012 32.0000 1.9786 1.9797 416.8627 417.1420 0.0420 -1.0000 -1.0000 2516215 1581240324.20 151.4616 60.0012 32.0000 1.9785 1.9796 416.9915 417.2717 0.0422 -1.0000 -1.0000 2516293 1581240324.30 151.4616 60.0012 32.0000 1.9786 1.9797 416.9500 417.2298 0.0421 -1.0000 -1.0000 2516356 1581240324.40 151.4616 60.0012 32.0000 1.9796 1.9807 416.7260 417.0062 0.0422 -1.0000 -1.0000 2516527 1581240324.50 151.4616 60.0012 32.0000 1.9788 1.9799 416.7600 417.0405 0.0422 -1.0000 -1.0000 2516590 1581240324.60 151.4616 60.0012 32.0000 1.9790 1.9801 416.9516 417.2313 0.0421 -1.0000 -1.0000 2516653 1581240324.70 151.4616 60.0012 32.0000 1.9792 1.9803 416.9695 417.2484 0.0420 -1.0000 -1.0000 2516731 1581240324.80 151.4616 60.0012 32.0000 1.9795 1.9806 416.7869 417.0671 0.0422 -1.0000 -1.0000 2516809 1581240324.90 151.4616 60.0012 32.0000 1.9795 1.9806 416.7797 417.0603 0.0422 -1.0000 -1.0000 2517027 1581240325.00 151.4616 60.0012 32.0000 1.9800 1.9811 416.6483 416.9297 0.0423 -1.0000 -1.0000 2517090 1581240325.10 151.4616 60.0012 32.0000 1.9789 1.9800 416.7350 417.0149 0.0421 -1.0000 -1.0000 2517153 1581240325.20 151.4792 60.0012 32.0000 1.9789 1.9800 416.9317 417.2113 0.0421 -1.0000 -1.0000 2517215 1581240325.30 151.4792 60.0012 32.0000 1.9791 1.9802 416.9338 417.2127 0.0420 -1.0000 -1.0000 2517293 1581240325.40 151.4792 60.0012 32.0000 1.9789 1.9800 417.0101 417.2905 0.0423 -1.0000 -1.0000 2517527 1581240325.50 151.4792 60.0012 32.0000 1.9798 1.9809 416.8673 417.1476 0.0422 -1.0000 -1.0000 2517590 1581240325.60 151.4792 60.0012 32.0000 1.9799 1.9809 416.8192 417.0986 0.0421 -1.0000 -1.0000 2517668 1581240325.70 151.4792 60.0012 32.0000 1.9804 1.9815 416.6996 416.9794 0.0421 -1.0000 -1.0000 2517731 1581240325.80 151.5070 60.0012 32.0000 1.9795 1.9806 416.7296 417.0095 0.0421 -1.0000 -1.0000 2517793 1581240325.90 151.5070 60.0012 32.0000 1.9789 1.9800 416.9317 417.2115 0.0421 -1.0000 -1.0000 2518277 1581240326.00 151.5070 60.0012 32.0000 1.9785 1.9796 416.9901 417.2707 0.0423 -1.0000 -1.0000 2518340 1581240326.10 151.5070 60.0012 32.0000 1.9789 1.9800 416.9699 417.2497 0.0422 -1.0000 -1.0000 2518403 1581240326.20 151.5070 60.0012 32.0000 1.9794 1.9805 416.8642 417.1449 0.0422 -1.0000 -1.0000 2518481 1581240326.30 151.4655 60.0012 32.0000 1.9793 1.9804 416.7822 417.0633 0.0424 -1.0000 -1.0000 2518543 1581240326.40 151.4655 60.0012 32.0000 1.9805 1.9816 416.7380 417.0181 0.0422 -1.0000 -1.0000 2518793 1581240326.50 151.4655 60.0012 32.0000 1.9793 1.9804 416.6426 416.9230 0.0423 -1.0000 -1.0000 2518856 1581240326.60 151.4655 60.0012 32.0000 1.9790 1.9801 416.7587 417.0403 0.0424 -1.0000 -1.0000 2518918 1581240326.70 151.4655 60.0012 32.0000 1.9787 1.9798 416.9496 417.2291 0.0421 -1.0000 -1.0000 2518996 1581240326.80 151.4655 60.0012 32.0000 1.9784 1.9795 416.9667 417.2464 0.0421 -1.0000 -1.0000 2519059 1581240326.90 151.4431 60.0012 32.0000 1.9793 1.9804 416.9935 417.2737 0.0422 -1.0000 -1.0000 2519121 1581240327.00 151.4431 60.0012 32.0000 1.9798 1.9809 416.6947 416.9745 0.0422 -1.0000 -1.0000 2519262 1581240327.10 151.4431 60.0012 32.0000 1.9795 1.9806 416.7271 417.0072 0.0422 -1.0000 -1.0000 2519324 1581240327.20 151.4431 60.0012 32.0000 1.9789 1.9800 416.7712 417.0517 0.0423 -1.0000 -1.0000 2519387 1581240327.30 151.4431 60.0012 32.0000 1.9783 1.9794 416.9482 417.2292 0.0423 -1.0000 -1.0000 2519465 1581240327.40 151.4707 60.0012 32.0000 1.9788 1.9799 416.8798 417.1609 0.0423 -1.0000 -1.0000 2519527 1581240327.50 151.4707 60.0012 32.0000 1.9795 1.9806 416.8173 417.0980 0.0422 -1.0000 -1.0000 2519746 1581240327.60 151.4707 60.0012 32.0000 1.9794 1.9805 416.8077 417.0883 0.0423 -1.0000 -1.0000 2519824 1581240327.70 151.4707 60.0012 32.0000 1.9797 1.9808 416.7604 417.0397 0.0420 -1.0000 -1.0000 2519887 1581240327.80 151.4707 60.0012 32.0000 1.9794 1.9805 416.6930 416.9731 0.0422 -1.0000 -1.0000 2519950 1581240327.90 151.4612 60.0012 32.0000 1.9797 1.9808 416.8598 417.1406 0.0422 -1.0000 -1.0000 2520012 1581240328.00 151.4551 60.0012 32.0000 1.9791 1.9801 416.9458 417.2268 0.0423 -1.0000 -1.0000 2520762 1581240328.10 151.4551 60.0012 32.0000 1.9789 1.9800 416.8440 417.1251 0.0423 -1.0000 -1.0000 2520824 1581240328.20 151.4551 60.0012 32.0000 1.9794 1.9805 416.6926 416.9727 0.0422 -1.0000 -1.0000 2520903 1581240328.30 151.4551 60.0012 32.0000 1.9793 1.9804 416.6549 416.9353 0.0423 -1.0000 -1.0000 2520965 1581240328.40 151.4551 60.0012 32.0000 1.9795 1.9806 416.7790 417.0600 0.0423 -1.0000 -1.0000 2521027 1581240328.50 151.4645 60.0012 32.0000 1.9787 1.9798 416.9245 417.2050 0.0422 -1.0000 -1.0000 2521090 1581240328.60 151.4811 60.0012 32.0000 1.9785 1.9796 416.8785 417.1584 0.0421 -1.0000 -1.0000 2521153 1581240328.70 151.4811 60.0012 32.0000 1.9787 1.9798 416.8151 417.0962 0.0423 -1.0000 -1.0000 2521231 1581240328.80 151.4811 60.0012 32.0000 1.9790 1.9801 416.7499 417.0306 0.0423 -1.0000 -1.0000 2521293 1581240328.90 151.4811 60.0012 32.0000 1.9795 1.9806 416.6732 416.9538 0.0422 -1.0000 -1.0000 2521356 1581240329.00 151.4811 60.0012 32.0000 1.9795 1.9805 416.6241 416.9048 0.0422 -1.0000 -1.0000 2521434 1581240329.10 151.4940 60.0012 32.0000 1.9788 1.9799 416.7859 417.0660 0.0421 -1.0000 -1.0000 2521496 1581240329.20 151.4940 60.0012 32.0000 1.9791 1.9802 416.8540 417.1343 0.0422 -1.0000 -1.0000 2521559 1581240329.30 151.4940 60.0012 32.0000 1.9786 1.9797 416.8683 417.1496 0.0423 -1.0000 -1.0000 2521621 1581240329.40 151.4940 60.0012 32.0000 1.9783 1.9794 416.7866 417.0677 0.0423 -1.0000 -1.0000 2521684 1581240329.50 151.4940 60.0012 32.0000 1.9791 1.9802 416.7068 416.9876 0.0423 -1.0000 -1.0000 2521746 1581240329.60 151.4512 60.0009 32.0000 1.9792 1.9803 416.6883 416.9688 0.0423 -1.0000 -1.0000 2521824 1581240329.70 151.4339 60.0008 32.0000 1.9789 1.9800 416.7964 417.0774 0.0423 -1.0000 -1.0000 2521887 1581240329.80 151.4339 60.0008 32.0000 1.9785 1.9796 416.7585 417.0390 0.0422 -1.0000 -1.0000 2521950 1581240329.90 151.4339 60.0008 32.0000 1.9777 1.9788 416.9211 417.2024 0.0423 -1.0000 -1.0000 2522027 1581240330.00 151.4339 60.0008 32.0000 1.9787 1.9798 416.9242 417.2044 0.0421 -1.0000 -1.0000 2522824 1581240330.10 151.4339 60.0008 32.0000 1.9787 1.9798 416.8333 417.1144 0.0423 -1.0000 -1.0000 2522887 1581240330.20 151.4520 60.0008 32.0000 1.9789 1.9800 416.7671 417.0482 0.0423 -1.0000 -1.0000 2522965 1581240330.30 151.4528 60.0008 32.0000 1.9792 1.9803 416.8122 417.0929 0.0422 -1.0000 -1.0000 2523027 1581240330.40 151.4528 60.0008 32.0000 1.9789 1.9799 416.9149 417.1953 0.0422 -1.0000 -1.0000 2523090 1581240330.50 151.4528 60.0008 32.0000 1.9789 1.9800 416.8459 417.1271 0.0423 -1.0000 -1.0000 2523168 1581240330.60 151.4528 60.0008 32.0000 1.9787 1.9798 416.8764 417.1571 0.0422 -1.0000 -1.0000 2523231 1581240330.70 151.4517 60.0008 32.0000 1.9794 1.9805 416.8511 417.1316 0.0422 -1.0000 -1.0000 2523293 1581240330.80 151.4398 60.0008 32.0000 1.9793 1.9804 416.6592 416.9397 0.0422 -1.0000 -1.0000 2523356 1581240330.90 151.4398 60.0008 32.0000 1.9795 1.9806 416.6662 416.9472 0.0424 -1.0000 -1.0000 2523418 1581240331.00 151.4398 60.0008 32.0000 1.9786 1.9797 416.6610 416.9414 0.0422 -1.0000 -1.0000 2523496 1581240331.10 151.4398 60.0008 32.0000 1.9782 1.9793 416.7867 417.0661 0.0421 -1.0000 -1.0000 2523559 1581240331.20 151.4398 60.0008 32.0000 1.9784 1.9795 416.9159 417.1967 0.0423 -1.0000 -1.0000 2523621 1581240331.30 151.4398 60.0008 32.0000 1.9788 1.9799 416.8571 417.1382 0.0423 -1.0000 -1.0000 2523700 1581240331.40 151.5141 60.0008 32.0000 1.9795 1.9806 416.7593 417.0404 0.0423 -1.0000 -1.0000 2523762 1581240331.50 151.5141 60.0008 32.0000 1.9789 1.9800 416.7606 417.0417 0.0423 -1.0000 -1.0000 2523824 1581240331.60 151.5141 60.0008 32.0000 1.9789 1.9800 416.8599 417.1408 0.0423 -1.0000 -1.0000 2523902 1581240331.70 151.5141 60.0008 32.0000 1.9787 1.9798 416.9401 417.2220 0.0424 -1.0000 -1.0000 2523965 1581240331.80 151.5141 60.0008 32.0000 1.9793 1.9804 416.8026 417.0840 0.0424 -1.0000 -1.0000 2524012 1581240331.90 151.5141 60.0008 32.0000 1.9796 1.9807 416.7196 417.0013 0.0424 -1.0000 -1.0000 2524090 1581240332.00 151.5141 60.0008 32.0000 1.9796 1.9807 416.6968 416.9778 0.0423 -1.0000 -1.0000 2524153 1581240332.10 151.5141 60.0008 32.0000 1.9781 1.9792 416.6760 416.9570 0.0423 -1.0000 -1.0000 2524293 1581240332.20 151.5141 60.0008 32.0000 1.9779 1.9790 416.8756 417.1574 0.0424 -1.0000 -1.0000 2524356 1581240332.30 151.5141 60.0008 32.0000 1.9780 1.9791 416.9033 417.1843 0.0423 -1.0000 -1.0000 2524418 1581240332.40 151.5960 60.0008 32.0000 1.9789 1.9800 416.7829 417.0644 0.0424 -1.0000 -1.0000 2524481 1581240332.50 151.5383 60.0008 32.0000 1.9792 1.9803 416.7588 417.0398 0.0423 -1.0000 -1.0000 2524559 1581240332.60 151.5383 60.0008 32.0000 1.9790 1.9801 416.6996 416.9807 0.0423 -1.0000 -1.0000 2524793 1581240332.70 151.5383 60.0008 32.0000 1.9786 1.9797 416.8152 417.0959 0.0422 -1.0000 -1.0000 2524871 1581240332.80 151.5383 60.0008 32.0000 1.9783 1.9794 416.8262 417.1066 0.0423 -1.0000 -1.0000 2524934 1581240332.90 151.5383 60.0008 32.0000 1.9795 1.9806 416.7332 417.0132 0.0422 -1.0000 -1.0000 2524996 1581240333.00 151.5383 60.0008 32.0000 1.9793 1.9804 416.5935 416.8750 0.0424 -1.0000 -1.0000 2525059 1581240333.10 151.5733 60.0008 32.0000 1.9794 1.9805 416.6487 416.9291 0.0422 -1.0000 -1.0000 2525606 1581240333.20 151.5733 60.0008 32.0000 1.9783 1.9794 416.6950 416.9753 0.0422 -1.0000 -1.0000 2525668 1581240333.30 151.5733 60.0008 32.0000 1.9781 1.9792 416.8996 417.1803 0.0422 -1.0000 -1.0000 2525731 1581240333.40 151.5733 60.0008 32.0000 1.9785 1.9796 416.8997 417.1808 0.0424 -1.0000 -1.0000 2525793 1581240333.50 151.5733 60.0008 32.0000 1.9789 1.9800 416.8319 417.1132 0.0423 -1.0000 -1.0000 2525856 1581240333.60 151.4867 60.0008 32.0000 1.9795 1.9806 416.7622 417.0426 0.0422 -1.0000 -1.0000 2526106 1581240333.70 151.4867 60.0008 32.0000 1.9786 1.9797 416.8618 417.1424 0.0422 -1.0000 -1.0000 2526168 1581240333.80 151.4867 60.0008 32.0000 1.9781 1.9792 416.8116 417.0923 0.0423 -1.0000 -1.0000 2526231 1581240333.90 151.4867 60.0008 32.0000 1.9785 1.9796 416.9626 417.2438 0.0423 -1.0000 -1.0000 2526309 1581240334.00 151.4867 60.0008 32.0000 1.9787 1.9798 416.7738 417.0545 0.0422 -1.0000 -1.0000 2526371 1581240334.10 151.4867 60.0008 32.0000 1.9787 1.9798 416.6122 416.8931 0.0423 -1.0000 -1.0000 2526512 1581240334.20 151.4554 60.0008 32.0000 1.9792 1.9803 416.6440 416.9258 0.0424 -1.0000 -1.0000 2526590 1581240334.30 151.4554 60.0008 32.0000 1.9792 1.9803 416.6697 416.9502 0.0422 -1.0000 -1.0000 2526653 1581240334.40 151.4554 60.0008 32.0000 1.9784 1.9795 416.8607 417.1422 0.0424 -1.0000 -1.0000 2526715 1581240334.50 151.4554 60.0008 32.0000 1.9784 1.9795 416.8427 417.1245 0.0424 -1.0000 -1.0000 2526793 1581240334.60 151.4554 60.0008 32.0000 1.9792 1.9803 416.7528 417.0338 0.0424 -1.0000 -1.0000 2526856 1581240334.70 151.4358 60.0001 32.0000 1.9791 1.9802 416.6815 416.9622 0.0422 -1.0000 -1.0000 2526918 1581240334.80 151.4358 60.0001 32.0000 1.9791 1.9802 416.7195 417.0008 0.0424 -1.0000 -1.0000 2526996 1581240334.90 151.4358 60.0001 32.0000 1.9781 1.9792 416.8475 417.1281 0.0422 -1.0000 -1.0000 2527059 1581240335.00 151.4358 60.0001 32.0000 1.9780 1.9791 416.9301 417.2112 0.0424 -1.0000 -1.0000 2527137 1581240335.10 151.4358 60.0001 32.0000 1.9790 1.9801 416.8293 417.1100 0.0423 -1.0000 -1.0000 2527309 1581240335.20 151.4447 60.0001 32.0000 1.9791 1.9802 416.7629 417.0437 0.0423 -1.0000 -1.0000 2527372 1581240335.30 151.4608 60.0001 32.0000 1.9792 1.9803 416.7324 417.0131 0.0423 -1.0000 -1.0000 2527450 1581240335.40 151.4608 60.0001 32.0000 1.9790 1.9800 416.6945 416.9745 0.0422 -1.0000 -1.0000 2527496 1581240335.50 151.4608 60.0001 32.0000 1.9781 1.9792 416.7214 417.0032 0.0424 -1.0000 -1.0000 2527559 1581240335.60 151.4608 60.0001 32.0000 1.9782 1.9793 416.8603 417.1420 0.0424 -1.0000 -1.0000 2528262 1581240335.70 151.4608 60.0001 32.0000 1.9786 1.9797 416.8698 417.1506 0.0422 -1.0000 -1.0000 2528324 1581240335.80 151.4369 60.0001 32.0000 1.9784 1.9795 416.8702 417.1508 0.0423 -1.0000 -1.0000 2528387 1581240335.90 151.4369 60.0001 32.0000 1.9786 1.9797 416.7503 417.0314 0.0423 -1.0000 -1.0000 2528465 1581240336.00 151.4369 60.0001 32.0000 1.9794 1.9805 416.6665 416.9468 0.0422 -1.0000 -1.0000 2528527 1581240336.10 151.4369 60.0001 32.0000 1.9787 1.9798 416.7823 417.0628 0.0422 -1.0000 -1.0000 2528793 1581240336.20 151.4369 60.0001 32.0000 1.9783 1.9794 416.8611 417.1418 0.0423 -1.0000 -1.0000 2528856 1581240336.30 151.4369 60.0001 32.0000 1.9787 1.9798 416.9816 417.2622 0.0423 -1.0000 -1.0000 2528918 1581240336.40 151.4525 60.0001 32.0000 1.9790 1.9801 416.9063 417.1877 0.0423 -1.0000 -1.0000 2528981 1581240336.50 151.4579 60.0001 32.0000 1.9781 1.9792 416.9516 417.2330 0.0423 -1.0000 -1.0000 2529059 1581240336.60 151.4579 60.0001 32.0000 1.9795 1.9806 416.8012 417.0818 0.0422 -1.0000 -1.0000 2529121 1581240336.70 151.4579 60.0001 32.0000 1.9787 1.9798 416.6353 416.9154 0.0423 -1.0000 -1.0000 2529184 1581240336.80 151.4579 60.0001 32.0000 1.9787 1.9798 416.8456 417.1258 0.0422 -1.0000 -1.0000 2529309 1581240336.90 151.4579 60.0001 32.0000 1.9785 1.9796 416.8768 417.1573 0.0422 -1.0000 -1.0000 2529387 1581240337.00 151.4946 60.0001 32.0000 1.9784 1.9795 416.9119 417.1924 0.0422 -1.0000 -1.0000 2529465 1581240337.10 151.4946 60.0001 32.0000 1.9796 1.9807 416.7355 417.0154 0.0421 -1.0000 -1.0000 2529527 1581240337.20 151.4946 60.0001 32.0000 1.9791 1.9802 416.6885 416.9691 0.0422 -1.0000 -1.0000 2529590 1581240337.30 151.4946 60.0001 32.0000 1.9784 1.9795 416.7381 417.0184 0.0422 -1.0000 -1.0000 2529668 1581240337.40 151.4946 60.0001 32.0000 1.9785 1.9796 416.8527 417.1336 0.0423 -1.0000 -1.0000 2529731 1581240337.50 151.4946 60.0001 32.0000 1.9783 1.9794 416.9775 417.2584 0.0423 -1.0000 -1.0000 2529793 1581240337.60 151.4946 60.0001 32.0000 1.9790 1.9801 416.9641 417.2448 0.0422 -1.0000 -1.0000 2529872 1581240337.70 151.4946 60.0001 32.0000 1.9794 1.9805 416.8391 417.1195 0.0422 -1.0000 -1.0000 2530043 1581240337.80 151.4946 60.0001 32.0000 1.9797 1.9808 416.7807 417.0606 0.0421 -1.0000 -1.0000 2530106 1581240337.90 151.4946 60.0001 32.0000 1.9792 1.9803 416.6856 416.9659 0.0423 -1.0000 -1.0000 2530168 1581240338.00 151.4932 60.0001 32.0000 1.9789 1.9800 416.6675 416.9475 0.0422 -1.0000 -1.0000 2530246 1581240338.10 151.4878 60.0001 32.0000 1.9790 1.9801 416.8709 417.1514 0.0422 -1.0000 -1.0000 2530293 1581240338.20 151.4878 60.0001 32.0000 1.9790 1.9801 416.8922 417.1718 0.0421 -1.0000 -1.0000 2530793 1581240338.30 151.4878 60.0001 32.0000 1.9793 1.9803 416.9870 417.2672 0.0422 -1.0000 -1.0000 2530856 1581240338.40 151.4878 60.0001 32.0000 1.9792 1.9803 416.8158 417.0968 0.0424 -1.0000 -1.0000 2530918 1581240338.50 151.4878 60.0001 32.0000 1.9794 1.9805 416.7268 417.0073 0.0422 -1.0000 -1.0000 2530996 1581240338.60 151.4400 60.0001 32.0000 1.9792 1.9803 416.8042 417.0849 0.0422 -1.0000 -1.0000 2531059 1581240338.70 151.4400 60.0001 32.0000 1.9793 1.9804 416.8482 417.1280 0.0421 -1.0000 -1.0000 2531262 1581240338.80 151.4400 60.0001 32.0000 1.9782 1.9793 416.9060 417.1863 0.0422 -1.0000 -1.0000 2531324 1581240338.90 151.4400 60.0001 32.0000 1.9789 1.9800 416.8642 417.1440 0.0422 -1.0000 -1.0000 2531387 1581240339.00 151.4400 60.0001 32.0000 1.9787 1.9798 416.7759 417.0565 0.0422 -1.0000 -1.0000 2531465 1581240339.10 151.4400 60.0001 32.0000 1.9790 1.9801 416.7161 416.9970 0.0423 -1.0000 -1.0000 2531527 1581240339.20 151.4400 60.0001 32.0000 1.9794 1.9805 416.7449 417.0251 0.0421 -1.0000 -1.0000 2531746 1581240339.30 151.4400 60.0001 32.0000 1.9786 1.9797 416.9919 417.2716 0.0422 -1.0000 -1.0000 2531824 1581240339.40 151.4400 60.0001 32.0000 1.9792 1.9803 416.9367 417.2170 0.0421 -1.0000 -1.0000 2531887 1581240339.50 151.4400 60.0001 32.0000 1.9794 1.9805 416.9049 417.1853 0.0422 -1.0000 -1.0000 2531950 1581240339.60 151.4400 60.0001 32.0000 1.9797 1.9808 416.7828 417.0624 0.0421 -1.0000 -1.0000 2532027 1581240339.70 151.4836 60.0001 32.0000 1.9796 1.9807 416.7394 417.0186 0.0420 -1.0000 -1.0000 2532262 1581240339.80 151.5184 60.0005 32.0000 1.9796 1.9807 416.7737 417.0536 0.0421 -1.0000 -1.0000 2532324 1581240339.90 151.5184 60.0005 32.0000 1.9786 1.9797 416.8889 417.1692 0.0422 -1.0000 -1.0000 2532418 1581240340.00 151.5184 60.0005 32.0000 1.9792 1.9803 416.9441 417.2244 0.0421 -1.0000 -1.0000 2532481 1581240340.10 151.5184 60.0005 32.0000 1.9797 1.9808 416.6969 416.9771 0.0422 -1.0000 -1.0000 2532543 1581240340.20 151.5184 60.0005 32.0000 1.9793 1.9804 416.7679 417.0487 0.0423 -1.0000 -1.0000 2532621 1581240340.30 151.4970 60.0005 32.0000 1.9800 1.9811 416.7289 417.0088 0.0421 -1.0000 -1.0000 2532684 1581240340.40 151.4970 60.0005 32.0000 1.9794 1.9805 416.9684 417.2484 0.0421 -1.0000 -1.0000 2532746 1581240340.50 151.4970 60.0005 32.0000 1.9794 1.9805 416.9323 417.2119 0.0421 -1.0000 -1.0000 2532824 1581240340.60 151.4970 60.0005 32.0000 1.9799 1.9809 416.8503 417.1306 0.0421 -1.0000 -1.0000 2532887 1581240340.70 151.4970 60.0005 32.0000 1.9797 1.9808 416.8034 417.0826 0.0420 -1.0000 -1.0000 2533059 1581240340.80 151.4818 60.0005 32.0000 1.9795 1.9806 416.8777 417.1576 0.0421 -1.0000 -1.0000 2533121 1581240340.90 151.4764 60.0005 32.0000 1.9792 1.9803 416.9401 417.2202 0.0422 -1.0000 -1.0000 2533184 1581240341.00 151.4764 60.0005 32.0000 1.9782 1.9793 417.0046 417.2842 0.0421 -1.0000 -1.0000 2533262 1581240341.10 151.4764 60.0005 32.0000 1.9788 1.9799 416.8700 417.1499 0.0421 -1.0000 -1.0000 2533324 1581240341.20 151.4764 60.0005 32.0000 1.9807 1.9818 416.7631 417.0430 0.0422 -1.0000 -1.0000 2533559 1581240341.30 151.4764 60.0005 32.0000 1.9799 1.9810 416.8453 417.1258 0.0422 -1.0000 -1.0000 2533637 1581240341.40 151.5055 60.0005 32.0000 1.9795 1.9806 416.7506 417.0302 0.0421 -1.0000 -1.0000 2533700 1581240341.50 151.5055 60.0005 32.0000 1.9795 1.9806 416.8708 417.1508 0.0422 -1.0000 -1.0000 2533762 1581240341.60 151.5055 60.0005 32.0000 1.9787 1.9798 416.9479 417.2282 0.0422 -1.0000 -1.0000 2533824 1581240341.70 151.5055 60.0005 32.0000 1.9789 1.9800 416.8557 417.1358 0.0422 -1.0000 -1.0000 2533887 1581240341.80 151.5055 60.0005 32.0000 1.9787 1.9798 416.8269 417.1071 0.0422 -1.0000 -1.0000 2534074 1581240341.90 151.5055 60.0005 32.0000 1.9793 1.9804 416.7022 416.9818 0.0421 -1.0000 -1.0000 2534137 1581240342.00 151.5055 60.0005 32.0000 1.9796 1.9807 416.7073 416.9880 0.0423 -1.0000 -1.0000 2534200 1581240342.10 151.5055 60.0005 32.0000 1.9794 1.9805 416.8570 417.1373 0.0422 -1.0000 -1.0000 2534262 1581240342.20 151.4583 60.0005 32.0000 1.9785 1.9796 416.9488 417.2276 0.0420 -1.0000 -1.0000 2534356 1581240342.30 151.4583 60.0005 32.0000 1.9794 1.9805 416.8754 417.1546 0.0420 -1.0000 -1.0000 2534527 1581240342.40 151.4583 60.0005 32.0000 1.9788 1.9799 416.8988 417.1790 0.0422 -1.0000 -1.0000 2534590 1581240342.50 151.4889 60.0005 32.0000 1.9788 1.9799 416.7279 417.0072 0.0421 -1.0000 -1.0000 2534668 1581240342.60 151.5221 60.0005 32.0000 1.9792 1.9803 416.7427 417.0229 0.0421 -1.0000 -1.0000 2534731 1581240342.70 151.5221 60.0005 32.0000 1.9792 1.9803 416.9119 417.1912 0.0420 -1.0000 -1.0000 2534809 1581240342.80 151.5221 60.0005 32.0000 1.9785 1.9796 416.8489 417.1299 0.0423 -1.0000 -1.0000 2535027 1581240342.90 151.5221 60.0005 32.0000 1.9783 1.9794 416.9881 417.2679 0.0421 -1.0000 -1.0000 2535090 1581240343.00 151.5221 60.0005 32.0000 1.9792 1.9803 416.9281 417.2078 0.0421 -1.0000 -1.0000 2535168 1581240343.10 151.4990 60.0005 32.0000 1.9790 1.9801 416.7030 416.9838 0.0422 -1.0000 -1.0000 2535231 1581240343.20 151.4990 60.0005 32.0000 1.9806 1.9817 416.7603 417.0400 0.0421 -1.0000 -1.0000 2535293 1581240343.30 151.4990 60.0005 32.0000 1.9792 1.9803 416.7647 417.0444 0.0421 -1.0000 -1.0000 2535653 1581240343.40 151.4990 60.0005 32.0000 1.9787 1.9798 416.8842 417.1640 0.0421 -1.0000 -1.0000 2535715 1581240343.50 151.4990 60.0005 32.0000 1.9789 1.9799 416.9406 417.2213 0.0424 -1.0000 -1.0000 2535793 1581240343.60 151.5197 60.0005 32.0000 1.9783 1.9794 416.9244 417.2062 0.0424 -1.0000 -1.0000 2535856 1581240343.70 151.5197 60.0005 32.0000 1.9791 1.9802 416.8585 417.1388 0.0422 -1.0000 -1.0000 2535934 1581240343.80 151.5197 60.0005 32.0000 1.9799 1.9810 416.7523 417.0326 0.0421 -1.0000 -1.0000 2536027 1581240343.90 151.5197 60.0005 32.0000 1.9793 1.9804 416.8532 417.1331 0.0421 -1.0000 -1.0000 2536106 1581240344.00 151.5197 60.0005 32.0000 1.9790 1.9801 416.8821 417.1629 0.0422 -1.0000 -1.0000 2536168 1581240344.10 151.5207 60.0005 32.0000 1.9791 1.9802 416.9242 417.2044 0.0422 -1.0000 -1.0000 2536231 1581240344.20 151.5325 60.0005 32.0000 1.9796 1.9807 416.8728 417.1537 0.0423 -1.0000 -1.0000 2536309 1581240344.30 151.5325 60.0005 32.0000 1.9795 1.9806 416.9036 417.1834 0.0422 -1.0000 -1.0000 2536371 1581240344.40 151.5325 60.0005 32.0000 1.9794 1.9805 416.7488 417.0298 0.0422 -1.0000 -1.0000 2536606 1581240344.50 151.5325 60.0005 32.0000 1.9795 1.9806 416.9258 417.2059 0.0421 -1.0000 -1.0000 2536684 1581240344.60 151.5325 60.0005 32.0000 1.9784 1.9795 416.8988 417.1786 0.0421 -1.0000 -1.0000 2536746 1581240344.70 151.5325 60.0005 32.0000 1.9784 1.9795 417.0337 417.3139 0.0422 -1.0000 -1.0000 2536809 1581240344.80 151.5325 60.0005 32.0000 1.9787 1.9798 416.9870 417.2677 0.0422 -1.0000 -1.0000 2536871 1581240344.90 151.4734 60.0011 32.0000 1.9793 1.9804 416.6943 416.9737 0.0421 -1.0000 -1.0000 2537527 1581240345.00 151.4734 60.0011 32.0000 1.9800 1.9811 416.7392 417.0200 0.0423 -1.0000 -1.0000 2537606 1581240345.10 151.4734 60.0011 32.0000 1.9794 1.9805 416.8689 417.1490 0.0422 -1.0000 -1.0000 2537668 1581240345.20 151.4734 60.0011 32.0000 1.9792 1.9803 416.9654 417.2457 0.0422 -1.0000 -1.0000 2537731 1581240345.30 151.5637 60.0011 32.0000 1.9783 1.9794 416.9996 417.2800 0.0422 -1.0000 -1.0000 2537793 1581240345.40 151.5750 60.0011 32.0000 1.9786 1.9797 416.8576 417.1375 0.0421 -1.0000 -1.0000 2537856 1581240345.50 151.5750 60.0011 32.0000 1.9796 1.9806 416.8060 417.0862 0.0422 -1.0000 -1.0000 2537918 1581240345.60 151.5750 60.0011 32.0000 1.9792 1.9803 416.8212 417.1012 0.0422 -1.0000 -1.0000 2537996 1581240345.70 151.5750 60.0011 32.0000 1.9786 1.9797 417.0027 417.2830 0.0422 -1.0000 -1.0000 2538059 1581240345.80 151.5750 60.0011 32.0000 1.9776 1.9787 417.0177 417.2982 0.0422 -1.0000 -1.0000 2538121 1581240345.90 151.5750 60.0011 32.0000 1.9787 1.9798 416.9418 417.2224 0.0422 -1.0000 -1.0000 2538309 1581240346.00 151.5422 60.0011 32.0000 1.9785 1.9796 416.7894 417.0699 0.0422 -1.0000 -1.0000 2538371 1581240346.10 151.5283 60.0011 32.0000 1.9785 1.9796 416.6229 416.9039 0.0424 -1.0000 -1.0000 2538434 1581240346.20 151.5283 60.0011 32.0000 1.9789 1.9800 416.8316 417.1123 0.0422 -1.0000 -1.0000 2538512 1581240346.30 151.5283 60.0011 32.0000 1.9781 1.9792 416.8983 417.1788 0.0422 -1.0000 -1.0000 2538574 1581240346.40 151.5283 60.0011 32.0000 1.9782 1.9793 416.8482 417.1287 0.0423 -1.0000 -1.0000 2538637 1581240346.50 151.5021 60.0011 32.0000 1.9784 1.9795 416.8207 417.1022 0.0424 -1.0000 -1.0000 2538715 1581240346.60 151.4798 60.0011 32.0000 1.9794 1.9805 416.7729 417.0515 0.0419 -1.0000 -1.0000 2538777 1581240346.70 151.4798 60.0011 32.0000 1.9792 1.9802 416.7310 417.0099 0.0420 -1.0000 -1.0000 2538856 1581240346.80 151.4798 60.0011 32.0000 1.9784 1.9795 416.6870 416.9675 0.0423 -1.0000 -1.0000 2538918 1581240346.90 151.4798 60.0011 32.0000 1.9785 1.9796 416.8777 417.1579 0.0422 -1.0000 -1.0000 2539106 1581240347.00 151.4798 60.0011 32.0000 1.9789 1.9800 416.9244 417.2050 0.0422 -1.0000 -1.0000 2539168 1581240347.10 151.4798 60.0011 32.0000 1.9783 1.9794 416.7794 417.0594 0.0421 -1.0000 -1.0000 2539231 1581240347.20 151.4798 60.0011 32.0000 1.9791 1.9802 416.7585 417.0395 0.0423 -1.0000 -1.0000 2539309 1581240347.30 151.4798 60.0011 32.0000 1.9782 1.9793 416.8564 417.1360 0.0421 -1.0000 -1.0000 2539387 1581240347.40 151.4798 60.0011 32.0000 1.9790 1.9800 416.9942 417.2743 0.0422 -1.0000 -1.0000 2539559 1581240347.50 151.4798 60.0011 32.0000 1.9785 1.9796 416.8190 417.0984 0.0421 -1.0000 -1.0000 2539621 1581240347.60 151.5104 60.0011 32.0000 1.9796 1.9807 416.7720 417.0519 0.0422 -1.0000 -1.0000 2539700 1581240347.70 151.5168 60.0011 32.0000 1.9800 1.9811 416.7365 417.0164 0.0421 -1.0000 -1.0000 2539777 1581240347.80 151.5168 60.0011 32.0000 1.9796 1.9807 416.9142 417.1950 0.0422 -1.0000 -1.0000 2539840 1581240347.90 151.5168 60.0011 32.0000 1.9789 1.9800 416.8876 417.1679 0.0422 -1.0000 -1.0000 2539918 1581240348.00 151.5168 60.0011 32.0000 1.9801 1.9812 416.8464 417.1270 0.0423 -1.0000 -1.0000 2540043 1581240348.10 151.5168 60.0011 32.0000 1.9787 1.9798 416.7369 417.0162 0.0421 -1.0000 -1.0000 2540106 1581240348.20 151.5533 60.0011 32.0000 1.9799 1.9810 416.7925 417.0728 0.0422 -1.0000 -1.0000 2540168 1581240348.30 151.5533 60.0011 32.0000 1.9783 1.9794 417.0435 417.3233 0.0420 -1.0000 -1.0000 2540246 1581240348.40 151.5533 60.0011 32.0000 1.9788 1.9799 416.9580 417.2386 0.0422 -1.0000 -1.0000 2540309 1581240348.50 151.5533 60.0011 32.0000 1.9787 1.9798 416.8894 417.1698 0.0422 -1.0000 -1.0000 2540543 1581240348.60 151.5533 60.0011 32.0000 1.9794 1.9805 416.7305 417.0110 0.0422 -1.0000 -1.0000 2540606 1581240348.70 151.6147 60.0011 32.0000 1.9790 1.9801 416.7663 417.0467 0.0422 -1.0000 -1.0000 2540684 1581240348.80 151.6147 60.0011 32.0000 1.9788 1.9799 416.9014 417.1814 0.0422 -1.0000 -1.0000 2540746 1581240348.90 151.6147 60.0011 32.0000 1.9791 1.9802 417.0187 417.2991 0.0422 -1.0000 -1.0000 2540809 1581240349.00 151.6147 60.0011 32.0000 1.9793 1.9804 416.8605 417.1403 0.0421 -1.0000 -1.0000 2541309 1581240349.10 151.6147 60.0011 32.0000 1.9790 1.9801 416.7013 416.9813 0.0421 -1.0000 -1.0000 2541371 1581240349.20 151.6122 60.0011 32.0000 1.9783 1.9794 416.6971 416.9766 0.0421 -1.0000 -1.0000 2541434 1581240349.30 151.5584 60.0011 32.0000 1.9782 1.9792 416.7826 417.0626 0.0422 -1.0000 -1.0000 2541512 1581240349.40 151.5584 60.0011 32.0000 1.9790 1.9801 416.9116 417.1927 0.0422 -1.0000 -1.0000 2541575 1581240349.50 151.5584 60.0011 32.0000 1.9795 1.9806 416.8543 417.1344 0.0422 -1.0000 -1.0000 2541793 1581240349.60 151.5584 60.0011 32.0000 1.9792 1.9803 416.8350 417.1147 0.0421 -1.0000 -1.0000 2541872 1581240349.70 151.5584 60.0011 32.0000 1.9793 1.9804 416.7515 417.0311 0.0421 -1.0000 -1.0000 2541934 1581240349.80 151.4504 60.0012 32.0000 1.9787 1.9798 416.8516 417.1311 0.0420 -1.0000 -1.0000 2541996 1581240349.90 151.4504 60.0012 32.0000 1.9785 1.9796 416.9882 417.2670 0.0420 -1.0000 -1.0000 2542075 1581240350.00 151.4504 60.0012 32.0000 1.9785 1.9796 416.9330 417.2129 0.0421 -1.0000 -1.0000 2542324 1581240350.10 151.4504 60.0012 32.0000 1.9795 1.9806 416.7345 417.0140 0.0421 -1.0000 -1.0000 2542387 1581240350.20 151.4504 60.0012 32.0000 1.9794 1.9805 416.7037 416.9848 0.0423 -1.0000 -1.0000 2542449 1581240350.30 151.4486 60.0012 32.0000 1.9787 1.9798 416.8191 417.0989 0.0421 -1.0000 -1.0000 2542512 1581240350.40 151.4286 60.0012 32.0000 1.9789 1.9800 416.8995 417.1803 0.0423 -1.0000 -1.0000 2542590 1581240350.50 151.4286 60.0012 32.0000 1.9792 1.9803 416.8373 417.1172 0.0421 -1.0000 -1.0000 2542777 1581240350.60 151.4286 60.0012 32.0000 1.9796 1.9807 416.6753 416.9544 0.0421 -1.0000 -1.0000 2542840 1581240350.70 151.4286 60.0012 32.0000 1.9794 1.9805 416.6094 416.8902 0.0423 -1.0000 -1.0000 2542918 1581240350.80 151.4286 60.0012 32.0000 1.9790 1.9801 416.8748 417.1551 0.0422 -1.0000 -1.0000 2542981 1581240350.90 151.4358 60.0012 32.0000 1.9789 1.9800 416.9272 417.2077 0.0421 -1.0000 -1.0000 2543043 1581240351.00 151.5032 60.0012 32.0000 1.9784 1.9795 416.9938 417.2739 0.0422 -1.0000 -1.0000 2543277 1581240351.10 151.5032 60.0012 32.0000 1.9790 1.9801 417.0047 417.2850 0.0422 -1.0000 -1.0000 2543340 1581240351.20 151.5032 60.0012 32.0000 1.9791 1.9802 416.8872 417.1673 0.0421 -1.0000 -1.0000 2543403 1581240351.30 151.5032 60.0012 32.0000 1.9794 1.9805 416.8322 417.1120 0.0421 -1.0000 -1.0000 2543481 1581240351.40 151.5032 60.0012 32.0000 1.9800 1.9811 416.6666 416.9461 0.0422 -1.0000 -1.0000 2543527 1581240351.50 151.4783 60.0012 32.0000 1.9787 1.9798 416.7906 417.0714 0.0423 -1.0000 -1.0000 2544012 1581240351.60 151.4783 60.0012 32.0000 1.9787 1.9798 416.8766 417.1572 0.0422 -1.0000 -1.0000 2544090 1581240351.70 151.4783 60.0012 32.0000 1.9791 1.9802 416.7768 417.0562 0.0421 -1.0000 -1.0000 2544153 1581240351.80 151.4783 60.0012 32.0000 1.9801 1.9812 416.8162 417.0960 0.0421 -1.0000 -1.0000 2544215 1581240351.90 151.4783 60.0012 32.0000 1.9797 1.9808 416.6770 416.9570 0.0422 -1.0000 -1.0000 2544387 1581240352.00 151.5426 60.0012 32.0000 1.9786 1.9797 416.7947 417.0749 0.0422 -1.0000 -1.0000 2544449 1581240352.10 151.5641 60.0012 32.0000 1.9789 1.9800 416.8690 417.1485 0.0421 -1.0000 -1.0000 2544512 1581240352.20 151.5641 60.0012 32.0000 1.9787 1.9798 417.0023 417.2819 0.0421 -1.0000 -1.0000 2544574 1581240352.30 151.5641 60.0012 32.0000 1.9797 1.9807 416.9753 417.2546 0.0421 -1.0000 -1.0000 2544637 1581240352.40 151.5641 60.0012 32.0000 1.9808 1.9819 416.6969 416.9769 0.0422 -1.0000 -1.0000 2544699 1581240352.50 151.5641 60.0012 32.0000 1.9797 1.9808 416.7237 417.0020 0.0419 -1.0000 -1.0000 2544777 1581240352.60 151.5118 60.0012 32.0000 1.9788 1.9799 416.8463 417.1260 0.0421 -1.0000 -1.0000 2545012 1581240352.70 151.5118 60.0012 32.0000 1.9780 1.9791 416.8731 417.1535 0.0422 -1.0000 -1.0000 2545090 1581240352.80 151.5118 60.0012 32.0000 1.9792 1.9803 416.7809 417.0609 0.0421 -1.0000 -1.0000 2545153 1581240352.90 151.5118 60.0012 32.0000 1.9788 1.9799 416.7592 417.0399 0.0422 -1.0000 -1.0000 2545215 1581240353.00 151.5118 60.0012 32.0000 1.9791 1.9802 416.9013 417.1818 0.0423 -1.0000 -1.0000 2545293 1581240353.10 151.6200 60.0012 32.0000 1.9784 1.9795 416.9707 417.2515 0.0422 -1.0000 -1.0000 2545512 1581240353.20 151.6200 60.0012 32.0000 1.9794 1.9805 416.8448 417.1256 0.0423 -1.0000 -1.0000 2545590 1581240353.30 151.6200 60.0012 32.0000 1.9795 1.9806 416.7006 416.9802 0.0420 -1.0000 -1.0000 2545668 1581240353.40 151.6200 60.0012 32.0000 1.9791 1.9802 416.7195 416.9982 0.0420 -1.0000 -1.0000 2545731 1581240353.50 151.6200 60.0012 32.0000 1.9785 1.9796 416.8667 417.1470 0.0422 -1.0000 -1.0000 2545793 1581240353.60 151.6200 60.0012 32.0000 1.9785 1.9796 416.9661 417.2461 0.0421 -1.0000 -1.0000 2545872 1581240353.70 151.4951 60.0012 32.0000 1.9788 1.9799 416.9332 417.2125 0.0420 -1.0000 -1.0000 2545934 1581240353.80 151.4951 60.0012 32.0000 1.9790 1.9801 416.7955 417.0753 0.0422 -1.0000 -1.0000 2545981 1581240353.90 151.4951 60.0012 32.0000 1.9787 1.9798 416.7722 417.0530 0.0423 -1.0000 -1.0000 2546059 1581240354.00 151.4951 60.0012 32.0000 1.9780 1.9791 416.8963 417.1764 0.0421 -1.0000 -1.0000 2546121 1581240354.10 151.4951 60.0012 32.0000 1.9782 1.9793 417.0274 417.3073 0.0421 -1.0000 -1.0000 2546559 1581240354.20 151.4951 60.0012 32.0000 1.9790 1.9801 416.8972 417.1771 0.0422 -1.0000 -1.0000 2546621 1581240354.30 151.4359 60.0012 32.0000 1.9788 1.9799 416.7742 417.0543 0.0422 -1.0000 -1.0000 2546684 1581240354.40 151.4359 60.0012 32.0000 1.9788 1.9799 416.7875 417.0667 0.0421 -1.0000 -1.0000 2546762 1581240354.50 151.4359 60.0012 32.0000 1.9790 1.9801 416.9005 417.1811 0.0423 -1.0000 -1.0000 2546824 1581240354.60 151.4359 60.0012 32.0000 1.9789 1.9800 416.9461 417.2266 0.0422 -1.0000 -1.0000 2547059 1581240354.70 151.4359 60.0012 32.0000 1.9791 1.9802 416.8899 417.1699 0.0421 -1.0000 -1.0000 2547121 1581240354.80 151.5102 60.0004 32.0000 1.9792 1.9803 416.7710 417.0511 0.0422 -1.0000 -1.0000 2547199 1581240354.90 151.5130 60.0004 32.0000 1.9798 1.9809 416.7526 417.0322 0.0421 -1.0000 -1.0000 2547262 1581240355.00 151.5130 60.0004 32.0000 1.9793 1.9804 416.9009 417.1805 0.0421 -1.0000 -1.0000 2547340 1581240355.10 151.5130 60.0004 32.0000 1.9795 1.9806 417.0142 417.2949 0.0422 -1.0000 -1.0000 2547403 1581240355.20 151.5130 60.0004 32.0000 1.9798 1.9809 416.9453 417.2250 0.0421 -1.0000 -1.0000 2547527 1581240355.30 151.5130 60.0004 32.0000 1.9793 1.9804 416.8668 417.1470 0.0421 -1.0000 -1.0000 2547606 1581240355.40 151.4863 60.0004 32.0000 1.9794 1.9805 416.6878 416.9674 0.0422 -1.0000 -1.0000 2547668 1581240355.50 151.4854 60.0004 32.0000 1.9792 1.9803 416.7672 417.0474 0.0422 -1.0000 -1.0000 2547731 1581240355.60 151.4854 60.0004 32.0000 1.9786 1.9797 416.9274 417.2068 0.0421 -1.0000 -1.0000 2547809 1581240355.70 151.4854 60.0004 32.0000 1.9784 1.9795 416.9278 417.2081 0.0423 -1.0000 -1.0000 2548090 1581240355.80 151.4854 60.0004 32.0000 1.9798 1.9809 416.8503 417.1308 0.0422 -1.0000 -1.0000 2548153 1581240355.90 151.4888 60.0004 32.0000 1.9794 1.9805 416.7681 417.0487 0.0422 -1.0000 -1.0000 2548231 1581240356.00 151.5263 60.0004 32.0000 1.9792 1.9803 416.7683 417.0482 0.0421 -1.0000 -1.0000 2548293 1581240356.10 151.5263 60.0004 32.0000 1.9791 1.9802 416.8824 417.1619 0.0421 -1.0000 -1.0000 2548356 1581240356.20 151.5263 60.0004 32.0000 1.9782 1.9793 416.9337 417.2131 0.0421 -1.0000 -1.0000 2549168 1581240356.30 151.5263 60.0004 32.0000 1.9789 1.9800 416.9527 417.2334 0.0422 -1.0000 -1.0000 2549246 1581240356.40 151.5263 60.0004 32.0000 1.9795 1.9806 416.8498 417.1292 0.0420 -1.0000 -1.0000 2549309 1581240356.50 151.4651 60.0004 32.0000 1.9788 1.9799 416.7417 417.0204 0.0420 -1.0000 -1.0000 2549371 1581240356.60 151.4651 60.0004 32.0000 1.9801 1.9812 416.7489 417.0295 0.0422 -1.0000 -1.0000 2549434 1581240356.70 151.4651 60.0004 32.0000 1.9791 1.9802 416.6774 416.9577 0.0422 -1.0000 -1.0000 2549512 1581240356.80 151.4651 60.0004 32.0000 1.9790 1.9801 416.8942 417.1730 0.0420 -1.0000 -1.0000 2549574 1581240356.90 151.4651 60.0004 32.0000 1.9778 1.9789 416.9476 417.2278 0.0421 -1.0000 -1.0000 2549637 1581240357.00 151.4652 60.0004 32.0000 1.9784 1.9795 416.9985 417.2775 0.0420 -1.0000 -1.0000 2549700 1581240357.10 151.4683 60.0004 32.0000 1.9791 1.9802 416.9200 417.1990 0.0419 -1.0000 -1.0000 2549777 1581240357.20 151.4683 60.0004 32.0000 1.9791 1.9802 416.8629 417.1418 0.0421 -1.0000 -1.0000 2549840 1581240357.30 151.4683 60.0004 32.0000 1.9792 1.9803 416.7573 417.0376 0.0422 -1.0000 -1.0000 2549903 1581240357.40 151.4683 60.0004 32.0000 1.9787 1.9798 416.8884 417.1685 0.0421 -1.0000 -1.0000 2549965 1581240357.50 151.4683 60.0004 32.0000 1.9789 1.9800 416.9744 417.2542 0.0421 -1.0000 -1.0000 2550059 1581240357.60 151.5072 60.0004 32.0000 1.9788 1.9799 416.9835 417.2636 0.0422 -1.0000 -1.0000 2550137 1581240357.70 151.6194 60.0004 32.0000 1.9794 1.9805 416.8953 417.1750 0.0422 -1.0000 -1.0000 2550262 1581240357.80 151.6194 60.0004 32.0000 1.9803 1.9814 416.8832 417.1638 0.0422 -1.0000 -1.0000 2550324 1581240357.90 151.6194 60.0004 32.0000 1.9799 1.9810 416.7676 417.0475 0.0421 -1.0000 -1.0000 2550403 1581240358.00 151.6194 60.0004 32.0000 1.9790 1.9801 416.7781 417.0577 0.0421 -1.0000 -1.0000 2550465 1581240358.10 151.6194 60.0004 32.0000 1.9795 1.9806 416.9622 417.2416 0.0420 -1.0000 -1.0000 2550527 1581240358.20 151.6194 60.0004 32.0000 1.9787 1.9797 416.9981 417.2778 0.0421 -1.0000 -1.0000 2550762 1581240358.30 151.6194 60.0004 32.0000 1.9779 1.9790 416.8321 417.1116 0.0421 -1.0000 -1.0000 2550824 1581240358.40 151.6194 60.0004 32.0000 1.9798 1.9809 416.8308 417.1108 0.0422 -1.0000 -1.0000 2550887 1581240358.50 151.6194 60.0004 32.0000 1.9786 1.9797 417.0552 417.3360 0.0422 -1.0000 -1.0000 2550965 1581240358.60 151.6194 60.0004 32.0000 1.9778 1.9789 416.9890 417.2681 0.0421 -1.0000 -1.0000 2551027 1581240358.70 151.6194 60.0004 32.0000 1.9790 1.9801 416.8592 417.1390 0.0421 -1.0000 -1.0000 2551106 1581240358.80 151.5543 60.0004 32.0000 1.9792 1.9803 416.6951 416.9756 0.0422 -1.0000 -1.0000 2551168 1581240358.90 151.5543 60.0004 32.0000 1.9790 1.9801 416.7706 417.0505 0.0421 -1.0000 -1.0000 2551231 1581240359.00 151.5543 60.0004 32.0000 1.9780 1.9791 416.7960 417.0761 0.0422 -1.0000 -1.0000 2551293 1581240359.10 151.5543 60.0004 32.0000 1.9786 1.9797 416.9230 417.2031 0.0422 -1.0000 -1.0000 2551371 1581240359.20 151.5543 60.0004 32.0000 1.9783 1.9794 416.8738 417.1543 0.0421 -1.0000 -1.0000 2551418 1581240359.30 151.4597 60.0004 32.0000 1.9794 1.9805 416.8053 417.0844 0.0420 -1.0000 -1.0000 2551496 1581240359.40 151.4597 60.0004 32.0000 1.9793 1.9804 416.6497 416.9295 0.0421 -1.0000 -1.0000 2551559 1581240359.50 151.4597 60.0004 32.0000 1.9785 1.9796 416.9413 417.2213 0.0421 -1.0000 -1.0000 2551621 1581240359.60 151.4597 60.0004 32.0000 1.9786 1.9797 416.9378 417.2178 0.0421 -1.0000 -1.0000 2551700 1581240359.70 151.4597 60.0004 32.0000 1.9787 1.9798 416.7792 417.0592 0.0422 -1.0000 -1.0000 2551762 1581240359.80 151.5030 60.0004 32.0000 1.9792 1.9803 416.7241 417.0033 0.0421 -1.0000 -1.0000 2551824 1581240359.90 151.5289 60.0005 32.0000 1.9801 1.9812 416.8051 417.0853 0.0422 -1.0000 -1.0000 2551903 1581240360.00 151.5289 60.0005 32.0000 1.9787 1.9798 416.8939 417.1744 0.0422 -1.0000 -1.0000 2551965 1581240360.10 151.5289 60.0005 32.0000 1.9788 1.9799 416.9279 417.2078 0.0421 -1.0000 -1.0000 2552027 1581240360.20 151.5289 60.0005 32.0000 1.9808 1.9819 416.9375 417.2170 0.0421 -1.0000 -1.0000 2552090 1581240360.30 151.5289 60.0005 32.0000 1.9803 1.9814 416.7646 417.0441 0.0421 -1.0000 -1.0000 2552340 1581240360.40 151.5289 60.0005 32.0000 1.9802 1.9813 416.8050 417.0840 0.0420 -1.0000 -1.0000 2552402 1581240360.50 151.5126 60.0005 32.0000 1.9797 1.9808 416.7410 417.0210 0.0422 -1.0000 -1.0000 2552481 1581240360.60 151.5121 60.0005 32.0000 1.9787 1.9798 416.9177 417.1974 0.0421 -1.0000 -1.0000 2552543 1581240360.70 151.5121 60.0005 32.0000 1.9791 1.9802 416.9587 417.2393 0.0422 -1.0000 -1.0000 2552621 1581240360.80 151.5121 60.0005 32.0000 1.9797 1.9808 416.8607 417.1409 0.0422 -1.0000 -1.0000 2553074 1581240360.90 151.5121 60.0005 32.0000 1.9798 1.9809 416.7489 417.0292 0.0422 -1.0000 -1.0000 2553137 1581240361.00 151.5121 60.0005 32.0000 1.9793 1.9804 416.9077 417.1878 0.0422 -1.0000 -1.0000 2553199 1581240361.10 151.5121 60.0005 32.0000 1.9785 1.9796 416.9304 417.2109 0.0422 -1.0000 -1.0000 2553262 1581240361.20 151.5121 60.0005 32.0000 1.9786 1.9797 417.0018 417.2826 0.0423 -1.0000 -1.0000 2553324 1581240361.30 151.5121 60.0005 32.0000 1.9788 1.9799 416.9996 417.2805 0.0423 -1.0000 -1.0000 2553574 1581240361.40 151.5121 60.0005 32.0000 1.9795 1.9806 416.8500 417.1306 0.0422 -1.0000 -1.0000 2553637 1581240361.50 151.5121 60.0005 32.0000 1.9797 1.9808 416.7330 417.0123 0.0420 -1.0000 -1.0000 2553700 1581240361.60 151.4758 60.0005 32.0000 1.9799 1.9810 416.6726 416.9528 0.0422 -1.0000 -1.0000 2553777 1581240361.70 151.4703 60.0005 32.0000 1.9793 1.9803 416.8374 417.1175 0.0421 -1.0000 -1.0000 2553840 1581240361.80 151.4703 60.0005 32.0000 1.9782 1.9793 416.9436 417.2237 0.0422 -1.0000 -1.0000 2554074 1581240361.90 151.4703 60.0005 32.0000 1.9786 1.9797 416.9265 417.2066 0.0422 -1.0000 -1.0000 2554153 1581240362.00 151.4703 60.0005 32.0000 1.9792 1.9803 416.8147 417.0956 0.0423 -1.0000 -1.0000 2554215 1581240362.10 151.4813 60.0005 32.0000 1.9802 1.9813 416.7590 417.0388 0.0421 -1.0000 -1.0000 2554277 1581240362.20 151.4813 60.0005 32.0000 1.9800 1.9811 416.7955 417.0765 0.0423 -1.0000 -1.0000 2554340 1581240362.30 151.4813 60.0005 32.0000 1.9788 1.9799 416.8225 417.1030 0.0422 -1.0000 -1.0000 2554418 1581240362.40 151.5350 60.0005 32.0000 1.9792 1.9803 416.8472 417.1263 0.0420 -1.0000 -1.0000 2554590 1581240362.50 151.5350 60.0005 32.0000 1.9795 1.9806 416.9850 417.2650 0.0422 -1.0000 -1.0000 2554668 1581240362.60 151.5350 60.0005 32.0000 1.9793 1.9804 416.9063 417.1877 0.0423 -1.0000 -1.0000 2554731 1581240362.70 151.5198 60.0005 32.0000 1.9794 1.9805 416.9007 417.1814 0.0422 -1.0000 -1.0000 2554793 1581240362.80 151.5186 60.0005 32.0000 1.9801 1.9812 416.9086 417.1893 0.0422 -1.0000 -1.0000 2554871 1581240362.90 151.5186 60.0005 32.0000 1.9789 1.9800 416.9205 417.2001 0.0421 -1.0000 -1.0000 2555043 1581240363.00 151.5186 60.0005 32.0000 1.9790 1.9801 416.9323 417.2121 0.0421 -1.0000 -1.0000 2555121 1581240363.10 151.5186 60.0005 32.0000 1.9789 1.9799 417.0220 417.3018 0.0422 -1.0000 -1.0000 2555184 1581240363.20 151.5187 60.0005 32.0000 1.9792 1.9803 416.8179 417.0984 0.0422 -1.0000 -1.0000 2555246 1581240363.30 151.5392 60.0005 32.0000 1.9797 1.9808 416.6999 416.9805 0.0423 -1.0000 -1.0000 2555309 1581240363.40 151.5392 60.0005 32.0000 1.9797 1.9808 416.6663 416.9459 0.0421 -1.0000 -1.0000 2555543 1581240363.50 151.5392 60.0005 32.0000 1.9795 1.9806 416.8369 417.1169 0.0421 -1.0000 -1.0000 2555606 1581240363.60 151.5392 60.0005 32.0000 1.9792 1.9802 417.0294 417.3095 0.0422 -1.0000 -1.0000 2555668 1581240363.70 151.5392 60.0005 32.0000 1.9790 1.9801 416.9146 417.1953 0.0422 -1.0000 -1.0000 2555731 1581240363.80 151.5255 60.0005 32.0000 1.9785 1.9796 416.7535 417.0338 0.0422 -1.0000 -1.0000 2555793 1581240363.90 151.5255 60.0005 32.0000 1.9792 1.9803 416.6146 416.8947 0.0422 -1.0000 -1.0000 2556043 1581240364.00 151.5255 60.0005 32.0000 1.9787 1.9798 417.0296 417.3093 0.0421 -1.0000 -1.0000 2556121 1581240364.10 151.5255 60.0005 32.0000 1.9789 1.9800 416.9737 417.2541 0.0422 -1.0000 -1.0000 2556184 1581240364.20 151.5255 60.0005 32.0000 1.9793 1.9804 417.0549 417.3351 0.0422 -1.0000 -1.0000 2556246 1581240364.30 151.5255 60.0005 32.0000 1.9797 1.9808 417.0282 417.3085 0.0422 -1.0000 -1.0000 2556309 1581240364.40 151.5255 60.0005 32.0000 1.9796 1.9807 416.7602 417.0403 0.0422 -1.0000 -1.0000 2556590 1581240364.50 151.5255 60.0005 32.0000 1.9798 1.9809 416.6783 416.9582 0.0421 -1.0000 -1.0000 2556668 1581240364.60 151.5255 60.0005 32.0000 1.9794 1.9805 416.6879 416.9675 0.0421 -1.0000 -1.0000 2556731 1581240364.70 151.5255 60.0005 32.0000 1.9790 1.9801 416.8227 417.1023 0.0421 -1.0000 -1.0000 2556793 1581240364.80 151.5255 60.0005 32.0000 1.9791 1.9802 416.9224 417.2023 0.0421 -1.0000 -1.0000 2556856 1581240364.90 151.5273 60.0005 32.0000 1.9788 1.9799 417.0035 417.2834 0.0421 -1.0000 -1.0000 2557293 1581240365.00 151.5273 60.0005 32.0000 1.9784 1.9795 416.8502 417.1306 0.0422 -1.0000 -1.0000 2557356 1581240365.10 151.5273 60.0005 32.0000 1.9793 1.9804 416.6382 416.9175 0.0420 -1.0000 -1.0000 2557418 1581240365.20 151.5273 60.0005 32.0000 1.9789 1.9800 416.7569 417.0361 0.0421 -1.0000 -1.0000 2557481 1581240365.30 151.5273 60.0005 32.0000 1.9794 1.9805 416.8860 417.1663 0.0423 -1.0000 -1.0000 2557559 1581240365.40 151.4860 60.0008 32.0000 1.9788 1.9799 417.0144 417.2947 0.0422 -1.0000 -1.0000 2557621 1581240365.50 151.4989 60.0008 32.0000 1.9792 1.9803 416.8989 417.1788 0.0421 -1.0000 -1.0000 2557746 1581240365.60 151.4989 60.0008 32.0000 1.9789 1.9799 416.7086 416.9877 0.0420 -1.0000 -1.0000 2557824 1581240365.70 151.4989 60.0008 32.0000 1.9791 1.9802 416.6816 416.9618 0.0422 -1.0000 -1.0000 2557887 1581240365.80 151.4989 60.0008 32.0000 1.9787 1.9798 416.8599 417.1390 0.0420 -1.0000 -1.0000 2557950 1581240365.90 151.4989 60.0008 32.0000 1.9781 1.9792 416.9755 417.2550 0.0420 -1.0000 -1.0000 2558027 1581240366.00 151.4989 60.0008 32.0000 1.9791 1.9802 416.9460 417.2271 0.0422 -1.0000 -1.0000 2558277 1581240366.10 151.4989 60.0008 32.0000 1.9785 1.9796 416.9145 417.1939 0.0421 -1.0000 -1.0000 2558340 1581240366.20 151.4989 60.0008 32.0000 1.9787 1.9798 416.7768 417.0564 0.0421 -1.0000 -1.0000 2558418 1581240366.30 151.4989 60.0008 32.0000 1.9791 1.9802 416.7301 417.0106 0.0422 -1.0000 -1.0000 2558465 1581240366.40 151.4644 60.0008 32.0000 1.9788 1.9799 416.7865 417.0663 0.0422 -1.0000 -1.0000 2558527 1581240366.50 151.5105 60.0008 32.0000 1.9793 1.9804 416.8989 417.1795 0.0422 -1.0000 -1.0000 2558777 1581240366.60 151.5105 60.0008 32.0000 1.9787 1.9798 417.0314 417.3106 0.0421 -1.0000 -1.0000 2558840 1581240366.70 151.5105 60.0008 32.0000 1.9790 1.9801 416.8954 417.1764 0.0422 -1.0000 -1.0000 2558918 1581240366.80 151.5105 60.0008 32.0000 1.9792 1.9803 416.8021 417.0815 0.0420 -1.0000 -1.0000 2558981 1581240366.90 151.5105 60.0008 32.0000 1.9794 1.9805 416.6598 416.9396 0.0421 -1.0000 -1.0000 2559043 1581240367.00 151.5150 60.0008 32.0000 1.9787 1.9798 416.8152 417.0947 0.0420 -1.0000 -1.0000 2559262 1581240367.10 151.5168 60.0008 32.0000 1.9784 1.9795 416.9027 417.1824 0.0421 -1.0000 -1.0000 2559324 1581240367.20 151.5168 60.0008 32.0000 1.9786 1.9797 416.8977 417.1779 0.0422 -1.0000 -1.0000 2559387 1581240367.30 151.5168 60.0008 32.0000 1.9785 1.9796 416.6829 416.9632 0.0421 -1.0000 -1.0000 2559465 1581240367.40 151.5168 60.0008 32.0000 1.9788 1.9799 416.6272 416.9068 0.0421 -1.0000 -1.0000 2559527 1581240367.50 151.5168 60.0008 32.0000 1.9792 1.9803 416.7438 417.0234 0.0422 -1.0000 -1.0000 2559762 1581240367.60 151.5746 60.0008 32.0000 1.9789 1.9800 416.9174 417.1976 0.0421 -1.0000 -1.0000 2559824 1581240367.70 151.5746 60.0008 32.0000 1.9786 1.9797 417.0058 417.2853 0.0421 -1.0000 -1.0000 2559887 1581240367.80 151.5746 60.0008 32.0000 1.9779 1.9790 416.8873 417.1670 0.0422 -1.0000 -1.0000 2559950 1581240367.90 151.5746 60.0008 32.0000 1.9781 1.9792 416.8722 417.1529 0.0422 -1.0000 -1.0000 2600027 1581240368.00 151.5746 60.0008 32.0000 1.9799 1.9809 416.7223 417.0012 0.0420 -1.0000 -1.0000 2600246 1581240368.10 151.5789 60.0008 32.0000 1.9796 1.9807 416.7718 417.0515 0.0421 -1.0000 -1.0000 2600309 1581240368.20 151.5806 60.0008 32.0000 1.9793 1.9803 416.8349 417.1143 0.0420 -1.0000 -1.0000 2600387 1581240368.30 151.5806 60.0008 32.0000 1.9787 1.9798 416.8891 417.1683 0.0421 -1.0000 -1.0000 2600449 1581240368.40 151.5806 60.0008 32.0000 1.9779 1.9790 416.9610 417.2410 0.0421 -1.0000 -1.0000 2600512 1581240368.50 151.5806 60.0008 32.0000 1.9792 1.9803 416.7058 416.9855 0.0421 -1.0000 -1.0000 2600590 1581240368.60 151.5806 60.0008 32.0000 1.9799 1.9810 416.7805 417.0608 0.0422 -1.0000 -1.0000 2601277 1581240368.70 151.5806 60.0008 32.0000 1.9790 1.9801 416.8070 417.0863 0.0421 -1.0000 -1.0000 2601340 1581240368.80 151.5621 60.0008 32.0000 1.9780 1.9791 416.8782 417.1575 0.0420 -1.0000 -1.0000 2601402 1581240368.90 151.5547 60.0008 32.0000 1.9781 1.9792 416.8775 417.1569 0.0421 -1.0000 -1.0000 2601465 1581240369.00 151.5547 60.0008 32.0000 1.9790 1.9801 416.8579 417.1383 0.0421 -1.0000 -1.0000 2601543 1581240369.10 151.5547 60.0008 32.0000 1.9793 1.9804 416.6795 416.9582 0.0420 -1.0000 -1.0000 2601606 1581240369.20 151.5547 60.0008 32.0000 1.9790 1.9801 416.6706 416.9502 0.0421 -1.0000 -1.0000 2601668 1581240369.30 151.5547 60.0008 32.0000 1.9787 1.9798 416.8544 417.1330 0.0419 -1.0000 -1.0000 2601746 1581240369.40 151.5547 60.0008 32.0000 1.9785 1.9796 416.8887 417.1680 0.0421 -1.0000 -1.0000 2601809 1581240369.50 151.5547 60.0008 32.0000 1.9790 1.9800 416.8374 417.1169 0.0420 -1.0000 -1.0000 2601871 1581240369.60 151.5562 60.0008 32.0000 1.9787 1.9797 416.6888 416.9681 0.0421 -1.0000 -1.0000 2601949 1581240369.70 151.5504 60.0008 32.0000 1.9791 1.9802 416.7005 416.9802 0.0421 -1.0000 -1.0000 2602012 1581240369.80 151.5504 60.0008 32.0000 1.9783 1.9794 416.8752 417.1546 0.0420 -1.0000 -1.0000 2602074 1581240369.90 151.5504 60.0008 32.0000 1.9787 1.9797 416.8000 417.0785 0.0420 -1.0000 -1.0000 2602137 1581240370.00 151.5504 60.0008 32.0000 1.9788 1.9799 416.8786 417.1588 0.0422 -1.0000 -1.0000 2602199 1581240370.10 151.4985 60.0005 32.0000 1.9787 1.9798 416.7043 416.9843 0.0421 -1.0000 -1.0000 2602262 1581240370.20 151.4985 60.0005 32.0000 1.9792 1.9803 416.7314 417.0099 0.0419 -1.0000 -1.0000 2602356 1581240370.30 151.5081 60.0005 32.0000 1.9794 1.9805 416.7329 417.0123 0.0421 -1.0000 -1.0000 2602418 1581240370.40 151.5081 60.0005 32.0000 1.9789 1.9800 416.8479 417.1274 0.0420 -1.0000 -1.0000 2602481 1581240370.50 151.5081 60.0005 32.0000 1.9786 1.9797 416.9026 417.1816 0.0420 -1.0000 -1.0000 2602559 1581240370.60 151.5081 60.0005 32.0000 1.9778 1.9789 416.9257 417.2052 0.0420 -1.0000 -1.0000 2602809 1581240370.70 151.5081 60.0005 32.0000 1.9781 1.9792 416.7872 417.0666 0.0421 -1.0000 -1.0000 2602903 1581240370.80 151.5081 60.0005 32.0000 1.9790 1.9801 416.6939 416.9743 0.0422 -1.0000 -1.0000 2602965 1581240370.90 151.5081 60.0005 32.0000 1.9801 1.9812 416.7307 417.0109 0.0422 -1.0000 -1.0000 2603027 1581240371.00 151.5081 60.0005 32.0000 1.9792 1.9803 416.7939 417.0744 0.0420 -1.0000 -1.0000 2603090 1581240371.10 151.5081 60.0005 32.0000 1.9787 1.9798 416.9466 417.2264 0.0421 -1.0000 -1.0000 2603152 1581240371.20 151.5081 60.0005 32.0000 1.9780 1.9791 417.0196 417.2995 0.0421 -1.0000 -1.0000 2603215 1581240371.30 151.5081 60.0005 32.0000 1.9783 1.9794 416.8758 417.1560 0.0422 -1.0000 -1.0000 2603293 1581240371.40 151.5339 60.0005 32.0000 1.9787 1.9798 416.8056 417.0850 0.0421 -1.0000 -1.0000 2603356 1581240371.50 151.5339 60.0005 32.0000 1.9802 1.9813 416.6473 416.9261 0.0419 -1.0000 -1.0000 2603418 1581240371.60 151.5339 60.0005 32.0000 1.9797 1.9808 416.7596 417.0387 0.0421 -1.0000 -1.0000 2603606 1581240371.70 151.5339 60.0005 32.0000 1.9791 1.9802 416.8101 417.0892 0.0421 -1.0000 -1.0000 2603668 1581240371.80 151.5339 60.0005 32.0000 1.9781 1.9792 416.8659 417.1456 0.0421 -1.0000 -1.0000 2603731 1581240371.90 151.4574 60.0005 32.0000 1.9784 1.9795 416.8203 417.0996 0.0420 -1.0000 -1.0000 2603809 1581240372.00 151.4574 60.0005 32.0000 1.9787 1.9798 416.7980 417.0775 0.0421 -1.0000 -1.0000 2603871 1581240372.10 151.4574 60.0005 32.0000 1.9798 1.9809 416.7304 417.0102 0.0421 -1.0000 -1.0000 2604059 1581240372.20 151.4574 60.0005 32.0000 1.9788 1.9799 416.6408 416.9204 0.0421 -1.0000 -1.0000 2604137 1581240372.30 151.4574 60.0005 32.0000 1.9789 1.9800 416.7322 417.0112 0.0420 -1.0000 -1.0000 2604200 1581240372.40 151.4561 60.0005 32.0000 1.9784 1.9795 416.8629 417.1428 0.0422 -1.0000 -1.0000 2604262 1581240372.50 151.4525 60.0005 32.0000 1.9792 1.9803 416.9194 417.1982 0.0420 -1.0000 -1.0000 2604324 1581240372.60 151.4525 60.0005 32.0000 1.9799 1.9810 416.7313 417.0121 0.0422 -1.0000 -1.0000 2604387 1581240372.70 151.4525 60.0005 32.0000 1.9794 1.9805 416.7066 416.9859 0.0420 -1.0000 -1.0000 2604809 1581240372.80 151.4525 60.0005 32.0000 1.9790 1.9801 416.6631 416.9422 0.0421 -1.0000 -1.0000 2604871 1581240372.90 151.4525 60.0005 32.0000 1.9784 1.9795 416.7866 417.0661 0.0420 -1.0000 -1.0000 2604934 1581240373.00 151.4406 60.0005 32.0000 1.9783 1.9794 416.8679 417.1467 0.0420 -1.0000 -1.0000 2604996 1581240373.10 151.4406 60.0005 32.0000 1.9791 1.9802 416.8121 417.0912 0.0420 -1.0000 -1.0000 2605059 1581240373.20 151.4406 60.0005 32.0000 1.9790 1.9801 416.7380 417.0179 0.0421 -1.0000 -1.0000 2605340 1581240373.30 151.4406 60.0005 32.0000 1.9780 1.9791 416.6892 416.9684 0.0421 -1.0000 -1.0000 2605418 1581240373.40 151.4406 60.0005 32.0000 1.9788 1.9799 416.7480 417.0278 0.0421 -1.0000 -1.0000 2605481 1581240373.50 151.5015 60.0005 32.0000 1.9782 1.9793 416.9586 417.2387 0.0421 -1.0000 -1.0000 2605543 1581240373.60 151.5142 60.0005 32.0000 1.9789 1.9800 416.9383 417.2183 0.0422 -1.0000 -1.0000 2605606 1581240373.70 151.5142 60.0005 32.0000 1.9795 1.9806 416.8765 417.1567 0.0421 -1.0000 -1.0000 2605840 1581240373.80 151.5142 60.0005 32.0000 1.9799 1.9810 416.7576 417.0363 0.0420 -1.0000 -1.0000 2605902 1581240373.90 151.5142 60.0005 32.0000 1.9799 1.9810 416.7775 417.0573 0.0421 -1.0000 -1.0000 2605981 1581240374.00 151.4994 60.0005 32.0000 1.9803 1.9814 416.7607 417.0407 0.0421 -1.0000 -1.0000 2606043 1581240374.10 151.4490 60.0005 32.0000 1.9786 1.9797 417.0511 417.3305 0.0420 -1.0000 -1.0000 2606106 1581240374.20 151.4490 60.0005 32.0000 1.9789 1.9800 416.9669 417.2468 0.0422 -1.0000 -1.0000 2606309 1581240374.30 151.4490 60.0005 32.0000 1.9785 1.9796 416.8475 417.1274 0.0422 -1.0000 -1.0000 2606371 1581240374.40 151.4490 60.0005 32.0000 1.9796 1.9807 416.8390 417.1192 0.0422 -1.0000 -1.0000 2606434 1581240374.50 151.4490 60.0005 32.0000 1.9795 1.9806 416.6780 416.9573 0.0420 -1.0000 -1.0000 2606512 1581240374.60 151.5004 60.0001 32.0000 1.9802 1.9812 416.7151 416.9940 0.0420 -1.0000 -1.0000 2606574 1581240374.70 151.5004 60.0001 32.0000 1.9789 1.9800 416.7660 417.0460 0.0421 -1.0000 -1.0000 2606856 1581240374.80 151.5004 60.0001 32.0000 1.9786 1.9797 416.9023 417.1820 0.0421 -1.0000 -1.0000 2606918 1581240374.90 151.5004 60.0001 32.0000 1.9790 1.9801 416.8992 417.1782 0.0421 -1.0000 -1.0000 2606981 1581240375.00 151.5004 60.0001 32.0000 1.9788 1.9799 416.9261 417.2061 0.0421 -1.0000 -1.0000 2607059 1581240375.10 151.4841 60.0001 32.0000 1.9790 1.9801 416.8261 417.1066 0.0422 -1.0000 -1.0000 2607121 1581240375.20 151.4654 60.0001 32.0000 1.9788 1.9799 416.8123 417.0921 0.0421 -1.0000 -1.0000 2607309 1581240375.30 151.4654 60.0001 32.0000 1.9792 1.9803 416.8282 417.1071 0.0420 -1.0000 -1.0000 2607387 1581240375.40 151.4654 60.0001 32.0000 1.9790 1.9801 416.9145 417.1940 0.0421 -1.0000 -1.0000 2607450 1581240375.50 151.4654 60.0001 32.0000 1.9787 1.9798 416.9349 417.2151 0.0421 -1.0000 -1.0000 2607512 1581240375.60 151.4654 60.0001 32.0000 1.9800 1.9811 416.8197 417.0988 0.0420 -1.0000 -1.0000 2607574 1581240375.70 151.4597 60.0001 32.0000 1.9797 1.9808 416.6858 416.9651 0.0421 -1.0000 -1.0000 2607809 1581240375.80 151.4597 60.0001 32.0000 1.9800 1.9811 416.7872 417.0668 0.0421 -1.0000 -1.0000 2607871 1581240375.90 151.4597 60.0001 32.0000 1.9782 1.9793 416.9154 417.1949 0.0421 -1.0000 -1.0000 2607950 1581240376.00 151.4597 60.0001 32.0000 1.9787 1.9798 416.9314 417.2109 0.0420 -1.0000 -1.0000 2608012 1581240376.10 151.4597 60.0001 32.0000 1.9785 1.9796 417.0339 417.3132 0.0420 -1.0000 -1.0000 2608074 1581240376.20 151.4466 60.0001 32.0000 1.9785 1.9796 416.9726 417.2517 0.0420 -1.0000 -1.0000 2608137 1581240376.30 151.4452 60.0001 32.0000 1.9788 1.9799 416.7755 417.0552 0.0421 -1.0000 -1.0000 2608324 1581240376.40 151.4452 60.0001 32.0000 1.9787 1.9798 416.8345 417.1137 0.0421 -1.0000 -1.0000 2608387 1581240376.50 151.4452 60.0001 32.0000 1.9786 1.9797 416.8380 417.1185 0.0422 -1.0000 -1.0000 2608449 1581240376.60 151.4452 60.0001 32.0000 1.9788 1.9799 417.0267 417.3073 0.0422 -1.0000 -1.0000 2608512 1581240376.70 151.4366 60.0001 32.0000 1.9789 1.9800 416.9318 417.2123 0.0422 -1.0000 -1.0000 2608590 1581240376.80 151.3898 60.0001 32.0000 1.9793 1.9804 416.8202 417.1004 0.0422 -1.0000 -1.0000 2609106 1581240376.90 151.3898 60.0001 32.0000 1.9789 1.9800 416.7305 417.0103 0.0422 -1.0000 -1.0000 2609168 1581240377.00 151.3898 60.0001 32.0000 1.9788 1.9799 416.6580 416.9388 0.0423 -1.0000 -1.0000 2609246 1581240377.10 151.3898 60.0001 32.0000 1.9795 1.9806 416.7291 417.0093 0.0422 -1.0000 -1.0000 2609309 1581240377.20 151.3898 60.0001 32.0000 1.9789 1.9800 416.8314 417.1123 0.0422 -1.0000 -1.0000 2609371 1581240377.30 151.4694 60.0001 32.0000 1.9787 1.9798 416.9849 417.2652 0.0423 -1.0000 -1.0000 2609434 1581240377.40 151.4694 60.0001 32.0000 1.9790 1.9801 416.8362 417.1165 0.0421 -1.0000 -1.0000 2609512 1581240377.50 151.4694 60.0001 32.0000 1.9798 1.9809 416.8393 417.1187 0.0421 -1.0000 -1.0000 2609559 1581240377.60 151.4694 60.0001 32.0000 1.9798 1.9809 416.7047 416.9845 0.0422 -1.0000 -1.0000 2609637 1581240377.70 151.4694 60.0001 32.0000 1.9789 1.9800 416.7060 416.9859 0.0422 -1.0000 -1.0000 2609700 1581240377.80 151.4671 60.0001 32.0000 1.9784 1.9795 416.8074 417.0881 0.0422 -1.0000 -1.0000 2609793 1581240377.90 151.4642 60.0001 32.0000 1.9787 1.9798 416.9369 417.2178 0.0423 -1.0000 -1.0000 2609871 1581240378.00 151.4642 60.0001 32.0000 1.9786 1.9797 416.8797 417.1598 0.0422 -1.0000 -1.0000 2609934 1581240378.10 151.4642 60.0001 32.0000 1.9791 1.9802 416.9376 417.2180 0.0423 -1.0000 -1.0000 2609996 1581240378.20 151.4642 60.0001 32.0000 1.9789 1.9800 416.8607 417.1425 0.0424 -1.0000 -1.0000 2610074 1581240378.30 151.4642 60.0001 32.0000 1.9796 1.9807 416.7580 417.0380 0.0422 -1.0000 -1.0000 2610340 1581240378.40 151.5131 60.0001 32.0000 1.9804 1.9815 416.7358 417.0169 0.0424 -1.0000 -1.0000 2610403 1581240378.50 151.5131 60.0001 32.0000 1.9806 1.9817 416.8989 417.1803 0.0423 -1.0000 -1.0000 2610481 1581240378.60 151.5131 60.0001 32.0000 1.9798 1.9809 416.9696 417.2502 0.0422 -1.0000 -1.0000 2610543 1581240378.70 151.5131 60.0001 32.0000 1.9798 1.9808 416.9437 417.2241 0.0422 -1.0000 -1.0000 2610621 1581240378.80 151.5131 60.0001 32.0000 1.9793 1.9804 416.8086 417.0889 0.0422 -1.0000 -1.0000 2610840 1581240378.90 151.5131 60.0001 32.0000 1.9797 1.9808 416.7346 417.0158 0.0424 -1.0000 -1.0000 2610903 1581240379.00 151.5589 60.0001 32.0000 1.9794 1.9805 416.7416 417.0229 0.0423 -1.0000 -1.0000 2610981 1581240379.10 151.5749 60.0001 32.0000 1.9797 1.9808 416.8653 417.1457 0.0422 -1.0000 -1.0000 2611043 1581240379.20 151.5749 60.0001 32.0000 1.9794 1.9805 416.9701 417.2516 0.0423 -1.0000 -1.0000 2611106 1581240379.30 151.5749 60.0001 32.0000 1.9793 1.9804 417.0633 417.3443 0.0423 -1.0000 -1.0000 2611543 1581240379.40 151.5749 60.0001 32.0000 1.9795 1.9806 416.8925 417.1734 0.0423 -1.0000 -1.0000 2611606 1581240379.50 151.5728 60.0001 32.0000 1.9798 1.9809 416.8113 417.0926 0.0423 -1.0000 -1.0000 2611668 1581240379.60 151.5207 60.0001 32.0000 1.9802 1.9813 416.7538 417.0342 0.0422 -1.0000 -1.0000 2611731 1581240379.70 151.5207 60.0001 32.0000 1.9779 1.9790 416.9932 417.2738 0.0422 -1.0000 -1.0000 2611793 1581240379.80 151.5207 60.0001 32.0000 1.9791 1.9802 417.0112 417.2912 0.0422 -1.0000 -1.0000 2612027 1581240379.90 151.5207 60.0001 32.0000 1.9791 1.9802 416.9490 417.2299 0.0422 -1.0000 -1.0000 2612090 1581240380.00 151.5207 60.0001 32.0000 1.9800 1.9811 416.8614 417.1425 0.0424 -1.0000 -1.0000 2612153 1581240380.10 151.4707 60.0006 32.0000 1.9798 1.9809 416.7140 416.9948 0.0423 -1.0000 -1.0000 2612215 1581240380.20 151.4707 60.0006 32.0000 1.9786 1.9797 416.8288 417.1094 0.0423 -1.0000 -1.0000 2612293 1581240380.30 151.4707 60.0006 32.0000 1.9786 1.9797 416.9110 417.1918 0.0422 -1.0000 -1.0000 2612637 1581240380.40 151.4707 60.0006 32.0000 1.9783 1.9794 417.0424 417.3230 0.0422 -1.0000 -1.0000 2612699 1581240380.50 151.4707 60.0006 32.0000 1.9787 1.9798 416.9556 417.2360 0.0422 -1.0000 -1.0000 2612777 1581240380.60 151.4707 60.0006 32.0000 1.9790 1.9801 416.9090 417.1895 0.0422 -1.0000 -1.0000 2612840 1581240380.70 151.4751 60.0006 32.0000 1.9791 1.9802 416.8249 417.1052 0.0422 -1.0000 -1.0000 2612903 1581240380.80 151.4969 60.0006 32.0000 1.9787 1.9798 416.8712 417.1520 0.0422 -1.0000 -1.0000 2612965 1581240380.90 151.4969 60.0006 32.0000 1.9788 1.9799 416.9619 417.2424 0.0422 -1.0000 -1.0000 2613262 1581240381.00 151.4969 60.0006 32.0000 1.9783 1.9794 416.9915 417.2727 0.0423 -1.0000 -1.0000 2613340 1581240381.10 151.4969 60.0006 32.0000 1.9792 1.9803 417.0035 417.2839 0.0422 -1.0000 -1.0000 2613403 1581240381.20 151.4969 60.0006 32.0000 1.9799 1.9810 416.8684 417.1496 0.0424 -1.0000 -1.0000 2613465 1581240381.30 151.4820 60.0006 32.0000 1.9798 1.9809 416.7625 417.0436 0.0423 -1.0000 -1.0000 2613543 1581240381.40 151.4820 60.0006 32.0000 1.9792 1.9803 416.8044 417.0851 0.0423 -1.0000 -1.0000 2613777 1581240381.50 151.4820 60.0006 32.0000 1.9779 1.9790 416.9551 417.2371 0.0424 -1.0000 -1.0000 2613840 1581240381.60 151.4820 60.0006 32.0000 1.9788 1.9799 416.9416 417.2225 0.0422 -1.0000 -1.0000 2613918 1581240381.70 151.4820 60.0006 32.0000 1.9787 1.9798 416.9638 417.2442 0.0422 -1.0000 -1.0000 2613981 1581240381.80 151.5165 60.0006 32.0000 1.9797 1.9808 416.9225 417.2034 0.0423 -1.0000 -1.0000 2614043 1581240381.90 151.5811 60.0006 32.0000 1.9793 1.9804 416.8951 417.1757 0.0422 -1.0000 -1.0000 2614106 1581240382.00 151.5811 60.0006 32.0000 1.9786 1.9797 416.9010 417.1819 0.0423 -1.0000 -1.0000 2614168 1581240382.10 151.5811 60.0006 32.0000 1.9789 1.9800 416.9493 417.2311 0.0424 -1.0000 -1.0000 2614231 1581240382.20 151.5811 60.0006 32.0000 1.9787 1.9798 416.8292 417.1092 0.0422 -1.0000 -1.0000 2614309 1581240382.30 151.5811 60.0006 32.0000 1.9792 1.9803 416.7207 417.0018 0.0423 -1.0000 -1.0000 2614371 1581240382.40 151.5385 60.0006 32.0000 1.9790 1.9801 416.8333 417.1138 0.0422 -1.0000 -1.0000 2614762 1581240382.50 151.5385 60.0006 32.0000 1.9789 1.9800 416.7381 417.0180 0.0422 -1.0000 -1.0000 2614824 1581240382.60 151.5385 60.0006 32.0000 1.9781 1.9792 416.8286 417.1088 0.0421 -1.0000 -1.0000 2614887 1581240382.70 151.5385 60.0006 32.0000 1.9780 1.9791 416.9625 417.2433 0.0423 -1.0000 -1.0000 2614965 1581240382.80 151.5385 60.0006 32.0000 1.9780 1.9791 416.9947 417.2754 0.0423 -1.0000 -1.0000 2615027 1581240382.90 151.5385 60.0006 32.0000 1.9780 1.9791 416.9506 417.2325 0.0425 -1.0000 -1.0000 2615090 1581240383.00 151.5505 60.0006 32.0000 1.9787 1.9798 416.7974 417.0782 0.0421 -1.0000 -1.0000 2615168 1581240383.10 151.5505 60.0006 32.0000 1.9788 1.9799 416.7526 417.0335 0.0423 -1.0000 -1.0000 2615231 1581240383.20 151.5505 60.0006 32.0000 1.9778 1.9789 416.9029 417.1838 0.0423 -1.0000 -1.0000 2615293 1581240383.30 151.5505 60.0006 32.0000 1.9789 1.9800 416.9772 417.2583 0.0423 -1.0000 -1.0000 2615371 1581240383.40 151.5505 60.0006 32.0000 1.9788 1.9799 416.9236 417.2054 0.0424 -1.0000 -1.0000 2615637 1581240383.50 151.5505 60.0006 32.0000 1.9787 1.9798 416.7937 417.0751 0.0424 -1.0000 -1.0000 2615699 1581240383.60 151.5512 60.0006 32.0000 1.9790 1.9801 416.7902 417.0708 0.0422 -1.0000 -1.0000 2615777 1581240383.70 151.5704 60.0006 32.0000 1.9789 1.9800 416.7574 417.0402 0.0425 -1.0000 -1.0000 2615840 1581240383.80 151.5704 60.0006 32.0000 1.9782 1.9793 416.9557 417.2372 0.0424 -1.0000 -1.0000 2615903 1581240383.90 151.5704 60.0006 32.0000 1.9783 1.9794 417.0809 417.3625 0.0424 -1.0000 -1.0000 2616090 1581240384.00 151.5704 60.0006 32.0000 1.9782 1.9793 417.0102 417.2917 0.0423 -1.0000 -1.0000 2616153 1581240384.10 151.5704 60.0006 32.0000 1.9790 1.9801 416.8263 417.1073 0.0424 -1.0000 -1.0000 2616215 1581240384.20 151.5549 60.0006 32.0000 1.9789 1.9800 416.7910 417.0718 0.0422 -1.0000 -1.0000 2616293 1581240384.30 151.5549 60.0006 32.0000 1.9781 1.9792 416.8148 417.0962 0.0424 -1.0000 -1.0000 2616356 1581240384.40 151.5549 60.0006 32.0000 1.9780 1.9791 416.9433 417.2250 0.0424 -1.0000 -1.0000 2616621 1581240384.50 151.5549 60.0006 32.0000 1.9784 1.9795 416.9933 417.2750 0.0424 -1.0000 -1.0000 2616699 1581240384.60 151.5549 60.0006 32.0000 1.9789 1.9800 416.9205 417.2028 0.0424 -1.0000 -1.0000 2616762 1581240384.70 151.5722 60.0001 32.0000 1.9794 1.9805 416.8515 417.1327 0.0423 -1.0000 -1.0000 2616840 1581240384.80 151.5953 59.9994 32.0000 1.9794 1.9805 416.7969 417.0793 0.0425 -1.0000 -1.0000 2616903 1581240384.90 151.5953 59.9994 32.0000 1.9793 1.9805 416.7741 417.0565 0.0425 -1.0000 -1.0000 2616965 1581240385.00 151.5953 59.9994 32.0000 1.9783 1.9794 416.8468 417.1286 0.0423 -1.0000 -1.0000 2617090 1581240385.10 151.5953 59.9994 32.0000 1.9780 1.9791 416.8888 417.1707 0.0424 -1.0000 -1.0000 2617168 1581240385.20 151.5953 59.9994 32.0000 1.9779 1.9790 417.0052 417.2872 0.0425 -1.0000 -1.0000 2617231 1581240385.30 151.6043 59.9994 32.0000 1.9786 1.9797 416.8998 417.1815 0.0423 -1.0000 -1.0000 2617293 1581240385.40 151.6043 59.9994 32.0000 1.9792 1.9803 416.8213 417.1026 0.0424 -1.0000 -1.0000 2617356 1581240385.50 151.6043 59.9994 32.0000 1.9797 1.9808 416.8318 417.1133 0.0423 -1.0000 -1.0000 2617590 1581240385.60 151.6043 59.9994 32.0000 1.9793 1.9804 416.7811 417.0617 0.0423 -1.0000 -1.0000 2617668 1581240385.70 151.6043 59.9994 32.0000 1.9792 1.9803 416.9233 417.2051 0.0424 -1.0000 -1.0000 2617715 1581240385.80 151.5533 59.9994 32.0000 1.9783 1.9794 416.9416 417.2224 0.0422 -1.0000 -1.0000 2617793 1581240385.90 151.5526 59.9994 32.0000 1.9774 1.9785 416.9204 417.2011 0.0423 -1.0000 -1.0000 2617871 1581240386.00 151.5526 59.9994 32.0000 1.9780 1.9791 416.8219 417.1022 0.0422 -1.0000 -1.0000 2618137 1581240386.10 151.5526 59.9994 32.0000 1.9787 1.9798 416.8263 417.1078 0.0424 -1.0000 -1.0000 2618215 1581240386.20 151.5526 59.9994 32.0000 1.9788 1.9799 416.7535 417.0350 0.0424 -1.0000 -1.0000 2618277 1581240386.30 151.5462 59.9994 32.0000 1.9792 1.9803 416.8392 417.1205 0.0423 -1.0000 -1.0000 2618340 1581240386.40 151.5340 59.9994 32.0000 1.9774 1.9785 416.9597 417.2411 0.0423 -1.0000 -1.0000 2618403 1581240386.50 151.5340 59.9994 32.0000 1.9775 1.9786 417.0017 417.2835 0.0424 -1.0000 -1.0000 2618809 1581240386.60 151.5340 59.9994 32.0000 1.9779 1.9790 416.9018 417.1833 0.0423 -1.0000 -1.0000 2618871 1581240386.70 151.5340 59.9994 32.0000 1.9786 1.9797 416.7883 417.0689 0.0422 -1.0000 -1.0000 2618934 1581240386.80 151.5340 59.9994 32.0000 1.9790 1.9801 416.7441 417.0251 0.0423 -1.0000 -1.0000 2618996 1581240386.90 151.5082 59.9994 32.0000 1.9790 1.9801 416.7053 416.9869 0.0424 -1.0000 -1.0000 2619059 1581240387.00 151.5082 59.9994 32.0000 1.9780 1.9791 416.7963 417.0780 0.0424 -1.0000 -1.0000 2619309 1581240387.10 151.5082 59.9994 32.0000 1.9778 1.9789 417.0162 417.2973 0.0423 -1.0000 -1.0000 2619371 1581240387.20 151.5082 59.9994 32.0000 1.9785 1.9796 416.9564 417.2386 0.0424 -1.0000 -1.0000 2619434 1581240387.30 151.5082 59.9994 32.0000 1.9783 1.9794 416.9210 417.2025 0.0424 -1.0000 -1.0000 2619512 1581240387.40 151.5120 59.9994 32.0000 1.9787 1.9798 416.8857 417.1677 0.0424 -1.0000 -1.0000 2619574 1581240387.50 151.5130 59.9994 32.0000 1.9786 1.9797 416.7281 417.0101 0.0425 -1.0000 -1.0000 2619762 1581240387.60 151.5130 59.9994 32.0000 1.9784 1.9795 416.8477 417.1292 0.0423 -1.0000 -1.0000 2619840 1581240387.70 151.5130 59.9994 32.0000 1.9787 1.9798 416.9590 417.2411 0.0425 -1.0000 -1.0000 2619903 1581240387.80 151.5130 59.9994 32.0000 1.9781 1.9792 416.9254 417.2076 0.0424 -1.0000 -1.0000 2619965 1581240387.90 151.5130 59.9994 32.0000 1.9787 1.9798 416.9299 417.2110 0.0423 -1.0000 -1.0000 2620043 1581240388.00 151.5439 59.9994 32.0000 1.9792 1.9803 416.8446 417.1262 0.0424 -1.0000 -1.0000 2620106 1581240388.10 151.5439 59.9994 32.0000 1.9790 1.9801 416.7370 417.0189 0.0424 -1.0000 -1.0000 2620324 1581240388.20 151.5439 59.9994 32.0000 1.9792 1.9803 416.8025 417.0845 0.0425 -1.0000 -1.0000 2620402 1581240388.30 151.5439 59.9994 32.0000 1.9788 1.9799 416.8735 417.1552 0.0424 -1.0000 -1.0000 2620465 1581240388.40 151.5439 59.9994 32.0000 1.9785 1.9796 416.9708 417.2519 0.0423 -1.0000 -1.0000 2620527 1581240388.50 151.5439 59.9994 32.0000 1.9783 1.9794 416.9661 417.2477 0.0424 -1.0000 -1.0000 2620606 1581240388.60 151.5161 59.9994 32.0000 1.9791 1.9802 416.7371 417.0185 0.0424 -1.0000 -1.0000 2620996 1581240388.70 151.4953 59.9994 32.0000 1.9790 1.9801 416.7055 416.9865 0.0423 -1.0000 -1.0000 2621074 1581240388.80 151.4953 59.9994 32.0000 1.9784 1.9795 416.7553 417.0373 0.0425 -1.0000 -1.0000 2621137 1581240388.90 151.4953 59.9994 32.0000 1.9789 1.9800 416.8462 417.1288 0.0426 -1.0000 -1.0000 2621199 1581240389.00 151.4953 59.9994 32.0000 1.9780 1.9791 416.9887 417.2715 0.0425 -1.0000 -1.0000 2621277 1581240389.10 151.4953 59.9994 32.0000 1.9783 1.9794 416.9131 417.1943 0.0423 -1.0000 -1.0000 2621340 1581240389.20 151.4773 59.9994 32.0000 1.9786 1.9797 416.8573 417.1399 0.0426 -1.0000 -1.0000 2621403 1581240389.30 151.4773 59.9994 32.0000 1.9796 1.9807 416.6779 416.9599 0.0424 -1.0000 -1.0000 2621481 1581240389.40 151.4773 59.9994 32.0000 1.9787 1.9798 416.6494 416.9316 0.0424 -1.0000 -1.0000 2621543 1581240389.50 151.4773 59.9994 32.0000 1.9798 1.9809 416.7902 417.0716 0.0424 -1.0000 -1.0000 2621606 1581240389.60 151.4773 59.9994 32.0000 1.9786 1.9797 416.8484 417.1295 0.0423 -1.0000 -1.0000 2621856 1581240389.70 151.4447 60.0005 32.0000 1.9792 1.9803 416.9347 417.2165 0.0424 -1.0000 -1.0000 2621918 1581240389.80 151.4447 60.0005 32.0000 1.9794 1.9805 416.8018 417.0839 0.0424 -1.0000 -1.0000 2621981 1581240389.90 151.4447 60.0005 32.0000 1.9795 1.9806 416.6982 416.9797 0.0424 -1.0000 -1.0000 2622043 1581240390.00 151.4447 60.0005 32.0000 1.9790 1.9801 416.7666 417.0475 0.0423 -1.0000 -1.0000 2622106 1581240390.10 151.4447 60.0005 32.0000 1.9792 1.9803 416.8944 417.1751 0.0422 -1.0000 -1.0000 2622168 1581240390.20 151.4447 60.0005 32.0000 1.9789 1.9800 416.9757 417.2573 0.0424 -1.0000 -1.0000 2622246 1581240390.30 151.4172 60.0005 32.0000 1.9793 1.9804 416.9502 417.2317 0.0423 -1.0000 -1.0000 2622309 1581240390.40 151.4172 60.0005 32.0000 1.9780 1.9791 416.8387 417.1196 0.0423 -1.0000 -1.0000 2622371 1581240390.50 151.4172 60.0005 32.0000 1.9793 1.9804 416.7596 417.0406 0.0423 -1.0000 -1.0000 2622449 1581240390.60 151.4172 60.0005 32.0000 1.9788 1.9799 416.7201 417.0017 0.0424 -1.0000 -1.0000 2622590 1581240390.70 151.4172 60.0005 32.0000 1.9786 1.9797 416.8474 417.1280 0.0423 -1.0000 -1.0000 2622653 1581240390.80 151.4536 60.0005 32.0000 1.9789 1.9800 416.8664 417.1477 0.0424 -1.0000 -1.0000 2622715 1581240390.90 151.4620 60.0005 32.0000 1.9793 1.9804 416.7343 417.0152 0.0423 -1.0000 -1.0000 2622777 1581240391.00 151.4620 60.0005 32.0000 1.9792 1.9803 416.6953 416.9769 0.0424 -1.0000 -1.0000 2622856 1581240391.10 151.4620 60.0005 32.0000 1.9791 1.9802 416.7761 417.0585 0.0425 -1.0000 -1.0000 2623340 1581240391.20 151.4620 60.0005 32.0000 1.9785 1.9796 416.9314 417.2133 0.0424 -1.0000 -1.0000 2623402 1581240391.30 151.4620 60.0005 32.0000 1.9785 1.9796 416.9571 417.2389 0.0424 -1.0000 -1.0000 2623465 1581240391.40 151.4825 60.0005 32.0000 1.9778 1.9789 416.9661 417.2477 0.0424 -1.0000 -1.0000 2623527 1581240391.50 151.4825 60.0005 32.0000 1.9784 1.9795 416.9702 417.2517 0.0423 -1.0000 -1.0000 2623590 1581240391.60 151.4825 60.0005 32.0000 1.9796 1.9807 416.7836 417.0642 0.0422 -1.0000 -1.0000 2623668 1581240391.70 151.4825 60.0005 32.0000 1.9793 1.9804 416.7763 417.0573 0.0424 -1.0000 -1.0000 2624121 1581240391.80 151.4825 60.0005 32.0000 1.9795 1.9806 416.7372 417.0186 0.0424 -1.0000 -1.0000 2624184 1581240391.90 151.4359 60.0005 32.0000 1.9791 1.9802 416.8131 417.0948 0.0424 -1.0000 -1.0000 2624246 1581240392.00 151.4359 60.0005 32.0000 1.9789 1.9800 416.9149 417.1966 0.0424 -1.0000 -1.0000 2624309 1581240392.10 151.4359 60.0005 32.0000 1.9793 1.9804 416.8822 417.1632 0.0423 -1.0000 -1.0000 2624371 1581240392.20 151.4359 60.0005 32.0000 1.9793 1.9804 416.7648 417.0453 0.0423 -1.0000 -1.0000 2624606 1581240392.30 151.4359 60.0005 32.0000 1.9793 1.9804 416.7921 417.0741 0.0425 -1.0000 -1.0000 2624668 1581240392.40 151.4470 60.0005 32.0000 1.9793 1.9804 416.8497 417.1307 0.0423 -1.0000 -1.0000 2624731 1581240392.50 151.4610 60.0005 32.0000 1.9788 1.9799 416.8881 417.1691 0.0422 -1.0000 -1.0000 2624809 1581240392.60 151.4610 60.0005 32.0000 1.9784 1.9795 416.9668 417.2481 0.0423 -1.0000 -1.0000 2624902 1581240392.70 151.4610 60.0005 32.0000 1.9783 1.9794 417.0192 417.3002 0.0423 -1.0000 -1.0000 2625090 1581240392.80 151.4610 60.0005 32.0000 1.9795 1.9806 416.8733 417.1547 0.0423 -1.0000 -1.0000 2625153 1581240392.90 151.4610 60.0005 32.0000 1.9793 1.9803 416.7472 417.0282 0.0423 -1.0000 -1.0000 2625215 1581240393.00 151.4586 60.0005 32.0000 1.9793 1.9804 416.8157 417.0963 0.0423 -1.0000 -1.0000 2625277 1581240393.10 151.4586 60.0005 32.0000 1.9792 1.9803 416.9590 417.2403 0.0423 -1.0000 -1.0000 2625356 1581240393.20 151.4586 60.0005 32.0000 1.9784 1.9795 416.9916 417.2720 0.0422 -1.0000 -1.0000 2625590 1581240393.30 151.4586 60.0005 32.0000 1.9788 1.9799 416.9448 417.2260 0.0423 -1.0000 -1.0000 2625668 1581240393.40 151.4586 60.0005 32.0000 1.9804 1.9815 416.8970 417.1783 0.0425 -1.0000 -1.0000 2625731 1581240393.50 151.4371 60.0005 32.0000 1.9790 1.9801 416.8295 417.1109 0.0423 -1.0000 -1.0000 2625793 1581240393.60 151.4328 60.0005 32.0000 1.9790 1.9801 416.7305 417.0115 0.0423 -1.0000 -1.0000 2625856 1581240393.70 151.4328 60.0005 32.0000 1.9791 1.9802 416.7963 417.0773 0.0423 -1.0000 -1.0000 2626746 1581240393.80 151.4328 60.0005 32.0000 1.9782 1.9792 416.9422 417.2222 0.0421 -1.0000 -1.0000 2626809 1581240393.90 151.4328 60.0005 32.0000 1.9789 1.9800 417.0052 417.2859 0.0422 -1.0000 -1.0000 2626871 1581240394.00 151.4328 60.0005 32.0000 1.9790 1.9801 416.9830 417.2639 0.0423 -1.0000 -1.0000 2626934 1581240394.10 151.4328 60.0005 32.0000 1.9788 1.9799 417.0487 417.3303 0.0424 -1.0000 -1.0000 2626996 1581240394.20 151.4328 60.0005 32.0000 1.9790 1.9801 416.7285 417.0097 0.0424 -1.0000 -1.0000 2627074 1581240394.30 151.4328 60.0005 32.0000 1.9790 1.9801 416.8048 417.0860 0.0423 -1.0000 -1.0000 2627137 1581240394.40 151.4328 60.0005 32.0000 1.9786 1.9797 416.8735 417.1541 0.0422 -1.0000 -1.0000 2627199 1581240394.50 151.4328 60.0005 32.0000 1.9787 1.9798 417.0160 417.2972 0.0423 -1.0000 -1.0000 2627277 1581240394.60 151.4434 60.0001 32.0000 1.9782 1.9793 416.8771 417.1579 0.0422 -1.0000 -1.0000 2627356 1581240394.70 151.4434 60.0001 32.0000 1.9797 1.9808 416.9290 417.2110 0.0424 -1.0000 -1.0000 2627418 1581240394.80 151.4434 60.0001 32.0000 1.9798 1.9809 416.7796 417.0597 0.0423 -1.0000 -1.0000 2627481 1581240394.90 151.4434 60.0001 32.0000 1.9789 1.9800 416.8461 417.1275 0.0424 -1.0000 -1.0000 2627543 1581240395.00 151.4434 60.0001 32.0000 1.9788 1.9799 416.8112 417.0917 0.0422 -1.0000 -1.0000 2627621 1581240395.10 151.4434 60.0001 32.0000 1.9783 1.9793 416.8560 417.1372 0.0424 -1.0000 -1.0000 2627684 1581240395.20 151.4027 60.0001 32.0000 1.9784 1.9795 416.8925 417.1739 0.0423 -1.0000 -1.0000 2627746 1581240395.30 151.3980 60.0001 32.0000 1.9788 1.9799 416.8206 417.1009 0.0422 -1.0000 -1.0000 2627824 1581240395.40 151.3980 60.0001 32.0000 1.9794 1.9805 416.8034 417.0844 0.0423 -1.0000 -1.0000 2627887 1581240395.50 151.3980 60.0001 32.0000 1.9793 1.9804 416.8051 417.0860 0.0423 -1.0000 -1.0000 2627950 1581240395.60 151.4149 60.0001 32.0000 1.9787 1.9798 416.7725 417.0540 0.0424 -1.0000 -1.0000 2628027 1581240395.70 151.4149 60.0001 32.0000 1.9778 1.9789 417.0547 417.3356 0.0422 -1.0000 -1.0000 2628090 1581240395.80 151.4149 60.0001 32.0000 1.9790 1.9801 416.9669 417.2477 0.0423 -1.0000 -1.0000 2628153 1581240395.90 151.4149 60.0001 32.0000 1.9794 1.9805 416.9552 417.2369 0.0423 -1.0000 -1.0000 2628215 1581240396.00 151.4149 60.0001 32.0000 1.9802 1.9813 416.8895 417.1701 0.0423 -1.0000 -1.0000 2628277 1581240396.10 151.4149 60.0001 32.0000 1.9792 1.9803 416.8321 417.1130 0.0423 -1.0000 -1.0000 2628340 1581240396.20 151.4149 60.0001 32.0000 1.9789 1.9800 416.7793 417.0609 0.0423 -1.0000 -1.0000 2628434 1581240396.30 151.4149 60.0001 32.0000 1.9793 1.9804 416.8268 417.1079 0.0424 -1.0000 -1.0000 2628496 1581240396.40 151.4603 60.0001 32.0000 1.9790 1.9801 417.0146 417.2953 0.0422 -1.0000 -1.0000 2628559 1581240396.50 151.4603 60.0001 32.0000 1.9780 1.9791 417.0320 417.3124 0.0423 -1.0000 -1.0000 2628637 1581240396.60 151.4603 60.0001 32.0000 1.9787 1.9798 416.9292 417.2102 0.0422 -1.0000 -1.0000 2628699 1581240396.70 151.4603 60.0001 32.0000 1.9792 1.9803 416.8899 417.1700 0.0422 -1.0000 -1.0000 2628762 1581240396.80 151.4603 60.0001 32.0000 1.9795 1.9806 416.7819 417.0635 0.0424 -1.0000 -1.0000 2628871 1581240396.90 151.4603 60.0001 32.0000 1.9791 1.9802 416.7830 417.0635 0.0422 -1.0000 -1.0000 2628934 1581240397.00 151.4603 60.0001 32.0000 1.9795 1.9806 416.8029 417.0834 0.0423 -1.0000 -1.0000 2629012 1581240397.10 151.4352 60.0001 32.0000 1.9789 1.9800 416.8290 417.1096 0.0422 -1.0000 -1.0000 2629074 1581240397.20 151.4352 60.0001 32.0000 1.9790 1.9801 416.9949 417.2765 0.0424 -1.0000 -1.0000 2629137 1581240397.30 151.4352 60.0001 32.0000 1.9785 1.9796 417.0039 417.2847 0.0422 -1.0000 -1.0000 2629606 1581240397.40 151.4352 60.0001 32.0000 1.9791 1.9802 416.9022 417.1827 0.0423 -1.0000 -1.0000 2629668 1581240397.50 151.4352 60.0001 32.0000 1.9794 1.9805 416.8092 417.0899 0.0423 -1.0000 -1.0000 2629731 1581240397.60 151.5182 60.0001 32.0000 1.9787 1.9798 417.0416 417.3226 0.0423 -1.0000 -1.0000 2629793 1581240397.70 151.5182 60.0001 32.0000 1.9776 1.9787 417.0502 417.3312 0.0423 -1.0000 -1.0000 2629871 1581240397.80 151.5182 60.0001 32.0000 1.9784 1.9795 416.9319 417.2123 0.0421 -1.0000 -1.0000 2630106 1581240397.90 151.5182 60.0001 32.0000 1.9792 1.9803 416.8322 417.1130 0.0423 -1.0000 -1.0000 2630168 1581240398.00 151.5182 60.0001 32.0000 1.9797 1.9808 416.8530 417.1334 0.0423 -1.0000 -1.0000 2630231 1581240398.10 151.4975 60.0001 32.0000 1.9790 1.9801 416.9229 417.2045 0.0424 -1.0000 -1.0000 2630293 1581240398.20 151.4312 60.0001 32.0000 1.9786 1.9797 416.9461 417.2274 0.0423 -1.0000 -1.0000 2630371 1581240398.30 151.4312 60.0001 32.0000 1.9782 1.9793 417.0464 417.3273 0.0423 -1.0000 -1.0000 2631121 1581240398.40 151.4312 60.0001 32.0000 1.9779 1.9790 417.0599 417.3413 0.0423 -1.0000 -1.0000 2631184 1581240398.50 151.4312 60.0001 32.0000 1.9793 1.9804 417.0112 417.2929 0.0424 -1.0000 -1.0000 2631262 1581240398.60 151.4312 60.0001 32.0000 1.9789 1.9800 416.9201 417.2019 0.0423 -1.0000 -1.0000 2631324 1581240398.70 151.4567 60.0001 32.0000 1.9790 1.9801 416.9426 417.2245 0.0425 -1.0000 -1.0000 2631402 1581240398.80 151.4567 60.0001 32.0000 1.9778 1.9789 417.0167 417.2982 0.0424 -1.0000 -1.0000 2631465 1581240398.90 151.4567 60.0001 32.0000 1.9781 1.9792 417.0357 417.3171 0.0423 -1.0000 -1.0000 2631527 1581240399.00 151.4567 60.0001 32.0000 1.9794 1.9805 416.8248 417.1060 0.0424 -1.0000 -1.0000 2631590 1581240399.10 151.4567 60.0001 32.0000 1.9798 1.9809 416.8424 417.1234 0.0423 -1.0000 -1.0000 2631653 1581240399.20 151.4822 60.0001 32.0000 1.9795 1.9806 416.8335 417.1147 0.0423 -1.0000 -1.0000 2631715 1581240399.30 151.4920 60.0001 32.0000 1.9784 1.9795 416.8997 417.1800 0.0421 -1.0000 -1.0000 2631793 1581240399.40 151.4920 60.0001 32.0000 1.9779 1.9790 417.0099 417.2913 0.0424 -1.0000 -1.0000 2631856 1581240399.50 151.4920 60.0001 32.0000 1.9787 1.9798 416.9741 417.2553 0.0423 -1.0000 -1.0000 2631918 1581240399.60 151.4920 60.0001 32.0000 1.9795 1.9806 416.8979 417.1792 0.0424 -1.0000 -1.0000 2631996 1581240399.70 151.4920 60.0001 32.0000 1.9794 1.9805 416.7521 417.0338 0.0424 -1.0000 -1.0000 2632059 1581240399.80 151.4177 59.9994 32.0000 1.9787 1.9798 416.8954 417.1767 0.0424 -1.0000 -1.0000 2632121 1581240399.90 151.4177 59.9994 32.0000 1.9785 1.9796 417.0050 417.2864 0.0423 -1.0000 -1.0000 2632590 1581240400.00 151.4177 59.9994 32.0000 1.9781 1.9792 417.0973 417.3797 0.0425 -1.0000 -1.0000 2632653 1581240400.10 151.4177 59.9994 32.0000 1.9792 1.9803 416.7360 417.0176 0.0423 -1.0000 -1.0000 2632715 1581240400.20 151.4177 59.9994 32.0000 1.9790 1.9801 416.7409 417.0209 0.0422 -1.0000 -1.0000 2632793 1581240400.30 151.4177 59.9994 32.0000 1.9788 1.9799 416.6837 416.9650 0.0423 -1.0000 -1.0000 2632840 1581240400.40 151.4691 59.9994 32.0000 1.9787 1.9798 416.8142 417.0950 0.0423 -1.0000 -1.0000 2632918 1581240400.50 151.5419 59.9994 32.0000 1.9781 1.9792 416.9355 417.2156 0.0421 -1.0000 -1.0000 2633012 1581240400.60 151.5419 59.9994 32.0000 1.9778 1.9789 416.9483 417.2306 0.0424 -1.0000 -1.0000 2633074 1581240400.70 151.5419 59.9994 32.0000 1.9784 1.9795 416.8806 417.1611 0.0422 -1.0000 -1.0000 2633153 1581240400.80 151.5419 59.9994 32.0000 1.9794 1.9805 416.8663 417.1467 0.0422 -1.0000 -1.0000 2633215 1581240400.90 151.5419 59.9994 32.0000 1.9796 1.9807 416.8008 417.0825 0.0424 -1.0000 -1.0000 2633277 1581240401.00 151.5329 59.9994 32.0000 1.9788 1.9799 416.8988 417.1798 0.0424 -1.0000 -1.0000 2633340 1581240401.10 151.5329 59.9994 32.0000 1.9780 1.9791 417.0145 417.2965 0.0424 -1.0000 -1.0000 2633402 1581240401.20 151.5329 59.9994 32.0000 1.9781 1.9792 416.8558 417.1364 0.0422 -1.0000 -1.0000 2633481 1581240401.30 151.5329 59.9994 32.0000 1.9789 1.9800 416.7699 417.0505 0.0422 -1.0000 -1.0000 2633543 1581240401.40 151.5329 59.9994 32.0000 1.9789 1.9800 416.7647 417.0458 0.0424 -1.0000 -1.0000 2633606 1581240401.50 151.5756 59.9994 32.0000 1.9791 1.9802 416.7652 417.0464 0.0423 -1.0000 -1.0000 2633668 1581240401.60 151.5801 59.9994 32.0000 1.9781 1.9792 416.8857 417.1665 0.0423 -1.0000 -1.0000 2633746 1581240401.70 151.5801 59.9994 32.0000 1.9783 1.9794 416.9740 417.2548 0.0422 -1.0000 -1.0000 2633809 1581240401.80 151.5801 59.9994 32.0000 1.9782 1.9793 417.0228 417.3041 0.0423 -1.0000 -1.0000 2633871 1581240401.90 151.5801 59.9994 32.0000 1.9786 1.9797 416.8674 417.1483 0.0423 -1.0000 -1.0000 2634137 1581240402.00 151.5801 59.9994 32.0000 1.9790 1.9801 416.7947 417.0750 0.0422 -1.0000 -1.0000 2634184 1581240402.10 151.5801 59.9994 32.0000 1.9792 1.9803 416.8823 417.1627 0.0422 -1.0000 -1.0000 2634246 1581240402.20 151.4929 59.9994 32.0000 1.9785 1.9796 416.9770 417.2576 0.0422 -1.0000 -1.0000 2634324 1581240402.30 151.4929 59.9994 32.0000 1.9786 1.9797 416.9656 417.2465 0.0423 -1.0000 -1.0000 2634387 1581240402.40 151.4929 59.9994 32.0000 1.9795 1.9806 416.8409 417.1213 0.0422 -1.0000 -1.0000 2634621 1581240402.50 151.4929 59.9994 32.0000 1.9791 1.9802 416.7255 417.0060 0.0422 -1.0000 -1.0000 2634699 1581240402.60 151.4929 59.9994 32.0000 1.9792 1.9803 416.7548 417.0359 0.0423 -1.0000 -1.0000 2634762 1581240402.70 151.4929 59.9994 32.0000 1.9782 1.9793 416.7530 417.0329 0.0422 -1.0000 -1.0000 2634840 1581240402.80 151.4929 59.9994 32.0000 1.9782 1.9793 416.8920 417.1725 0.0422 -1.0000 -1.0000 2634902 1581240402.90 151.5937 59.9994 32.0000 1.9780 1.9791 417.0041 417.2837 0.0421 -1.0000 -1.0000 2635121 1581240403.00 151.5937 59.9994 32.0000 1.9787 1.9798 416.9293 417.2118 0.0424 -1.0000 -1.0000 2635184 1581240403.10 151.5937 59.9994 32.0000 1.9798 1.9809 416.8654 417.1462 0.0422 -1.0000 -1.0000 2635246 1581240403.20 151.5937 59.9994 32.0000 1.9792 1.9803 416.9528 417.2338 0.0424 -1.0000 -1.0000 2635309 1581240403.30 151.5937 59.9994 32.0000 1.9779 1.9790 416.9471 417.2294 0.0425 -1.0000 -1.0000 2635387 1581240403.40 151.5754 59.9994 32.0000 1.9782 1.9793 416.9847 417.2649 0.0422 -1.0000 -1.0000 2635450 1581240403.50 151.5602 59.9994 32.0000 1.9783 1.9794 416.9409 417.2216 0.0423 -1.0000 -1.0000 2635621 1581240403.60 151.5602 59.9994 32.0000 1.9786 1.9797 416.8839 417.1651 0.0423 -1.0000 -1.0000 2635700 1581240403.70 151.5602 59.9994 32.0000 1.9794 1.9805 416.8537 417.1341 0.0422 -1.0000 -1.0000 2635762 1581240403.80 151.5602 59.9994 32.0000 1.9789 1.9800 416.7806 417.0611 0.0422 -1.0000 -1.0000 2635824 1581240403.90 151.5602 59.9994 32.0000 1.9777 1.9788 416.9136 417.1945 0.0422 -1.0000 -1.0000 2635902 1581240404.00 151.5555 59.9994 32.0000 1.9772 1.9783 416.9826 417.2621 0.0421 -1.0000 -1.0000 2636387 1581240404.10 151.5555 59.9994 32.0000 1.9781 1.9792 416.9296 417.2105 0.0423 -1.0000 -1.0000 2636449 1581240404.20 151.5555 59.9994 32.0000 1.9788 1.9799 416.8936 417.1753 0.0424 -1.0000 -1.0000 2636527 1581240404.30 151.5555 59.9994 32.0000 1.9784 1.9795 416.7986 417.0796 0.0422 -1.0000 -1.0000 2636590 1581240404.40 151.5555 59.9994 32.0000 1.9789 1.9800 416.8089 417.0900 0.0424 -1.0000 -1.0000 2636653 1581240404.50 151.5503 59.9994 32.0000 1.9780 1.9791 416.9398 417.2200 0.0422 -1.0000 -1.0000 2636871 1581240404.60 151.5503 59.9994 32.0000 1.9781 1.9792 416.8899 417.1709 0.0422 -1.0000 -1.0000 2636934 1581240404.70 151.5503 59.9994 32.0000 1.9786 1.9797 416.9213 417.2012 0.0422 -1.0000 -1.0000 2637012 1581240404.80 151.5503 59.9994 32.0000 1.9795 1.9806 416.9325 417.2125 0.0422 -1.0000 -1.0000 2637074 1581240404.90 151.5503 59.9994 32.0000 1.9785 1.9796 416.7755 417.0561 0.0423 -1.0000 -1.0000 2637137 1581240405.00 151.5644 59.9991 32.0000 1.9788 1.9799 416.7342 417.0149 0.0423 -1.0000 -1.0000 2637402 1581240405.10 151.5820 59.9988 32.0000 1.9782 1.9793 416.8797 417.1595 0.0421 -1.0000 -1.0000 2637465 1581240405.20 151.5820 59.9988 32.0000 1.9782 1.9793 416.9462 417.2265 0.0422 -1.0000 -1.0000 2637527 1581240405.30 151.5820 59.9988 32.0000 1.9785 1.9796 417.0071 417.2883 0.0423 -1.0000 -1.0000 2637606 1581240405.40 151.5820 59.9988 32.0000 1.9789 1.9800 416.8582 417.1386 0.0422 -1.0000 -1.0000 2637668 1581240405.50 151.5820 59.9988 32.0000 1.9788 1.9799 416.7319 417.0119 0.0422 -1.0000 -1.0000 2637856 1581240405.60 151.5782 59.9988 32.0000 1.9795 1.9806 416.6793 416.9601 0.0423 -1.0000 -1.0000 2637918 1581240405.70 151.5777 59.9988 32.0000 1.9790 1.9801 416.7329 417.0139 0.0423 -1.0000 -1.0000 2637981 1581240405.80 151.5777 59.9988 32.0000 1.9787 1.9798 416.8712 417.1521 0.0423 -1.0000 -1.0000 2638043 1581240405.90 151.5777 59.9988 32.0000 1.9786 1.9797 417.0628 417.3438 0.0422 -1.0000 -1.0000 2638121 1581240406.00 151.5777 59.9988 32.0000 1.9783 1.9794 417.0058 417.2862 0.0422 -1.0000 -1.0000 2638356 1581240406.10 151.5777 59.9988 32.0000 1.9784 1.9795 416.8240 417.1058 0.0425 -1.0000 -1.0000 2638418 1581240406.20 151.5318 59.9988 32.0000 1.9791 1.9802 416.8025 417.0843 0.0423 -1.0000 -1.0000 2638481 1581240406.30 151.5318 59.9988 32.0000 1.9795 1.9806 416.7194 416.9995 0.0422 -1.0000 -1.0000 2638543 1581240406.40 151.5318 59.9988 32.0000 1.9794 1.9805 416.7669 417.0475 0.0422 -1.0000 -1.0000 2638606 1581240406.50 151.5318 59.9988 32.0000 1.9791 1.9802 416.9020 417.1833 0.0424 -1.0000 -1.0000 2638684 1581240406.60 151.5318 59.9988 32.0000 1.9785 1.9796 416.8826 417.1644 0.0424 -1.0000 -1.0000 2638746 1581240406.70 151.5373 59.9988 32.0000 1.9786 1.9797 416.7458 417.0269 0.0422 -1.0000 -1.0000 2638824 1581240406.80 151.5376 59.9988 32.0000 1.9789 1.9800 416.7330 417.0134 0.0422 -1.0000 -1.0000 2638887 1581240406.90 151.5376 59.9988 32.0000 1.9784 1.9795 416.7544 417.0354 0.0423 -1.0000 -1.0000 2638949 1581240407.00 151.5376 59.9988 32.0000 1.9793 1.9804 416.9034 417.1850 0.0424 -1.0000 -1.0000 2639012 1581240407.10 151.5376 59.9988 32.0000 1.9779 1.9790 416.8458 417.1264 0.0422 -1.0000 -1.0000 2639090 1581240407.20 151.5448 59.9988 32.0000 1.9782 1.9793 416.9095 417.1904 0.0423 -1.0000 -1.0000 2639153 1581240407.30 151.5681 59.9988 32.0000 1.9789 1.9800 416.7818 417.0628 0.0423 -1.0000 -1.0000 2639231 1581240407.40 151.5681 59.9988 32.0000 1.9797 1.9808 416.6960 416.9759 0.0422 -1.0000 -1.0000 2639293 1581240407.50 151.5681 59.9988 32.0000 1.9796 1.9807 416.7236 417.0036 0.0422 -1.0000 -1.0000 2639356 1581240407.60 151.5681 59.9988 32.0000 1.9785 1.9796 416.8263 417.1068 0.0423 -1.0000 -1.0000 2639871 1581240407.70 151.5681 59.9988 32.0000 1.9785 1.9796 417.0038 417.2855 0.0424 -1.0000 -1.0000 2639934 1581240407.80 151.5736 59.9988 32.0000 1.9785 1.9796 416.8959 417.1768 0.0423 -1.0000 -1.0000 2639996 1581240407.90 151.5736 59.9988 32.0000 1.9791 1.9802 416.7501 417.0306 0.0422 -1.0000 -1.0000 2640106 1581240408.00 151.5736 59.9988 32.0000 1.9791 1.9802 416.7632 417.0434 0.0422 -1.0000 -1.0000 2640168 1581240408.10 151.5736 59.9988 32.0000 1.9792 1.9803 416.7803 417.0606 0.0423 -1.0000 -1.0000 2640262 1581240408.20 151.5736 59.9988 32.0000 1.9790 1.9801 416.8617 417.1429 0.0423 -1.0000 -1.0000 2640324 1581240408.30 151.5530 59.9988 32.0000 1.9779 1.9790 416.8874 417.1694 0.0424 -1.0000 -1.0000 2640387 1581240408.40 151.5485 59.9988 32.0000 1.9780 1.9791 416.9209 417.2020 0.0422 -1.0000 -1.0000 2640449 1581240408.50 151.5485 59.9988 32.0000 1.9787 1.9798 416.8539 417.1351 0.0424 -1.0000 -1.0000 2640527 1581240408.60 151.5485 59.9988 32.0000 1.9791 1.9802 416.7900 417.0715 0.0423 -1.0000 -1.0000 2640809 1581240408.70 151.5485 59.9988 32.0000 1.9795 1.9806 416.8269 417.1077 0.0423 -1.0000 -1.0000 2640871 1581240408.80 151.5485 59.9988 32.0000 1.9782 1.9793 417.0314 417.3122 0.0422 -1.0000 -1.0000 2640934 1581240408.90 151.5797 59.9988 32.0000 1.9782 1.9793 416.9890 417.2695 0.0422 -1.0000 -1.0000 2640996 1581240409.00 151.5797 59.9988 32.0000 1.9784 1.9795 416.9043 417.1852 0.0423 -1.0000 -1.0000 2641074 1581240409.10 151.5797 59.9988 32.0000 1.9790 1.9801 416.7715 417.0521 0.0422 -1.0000 -1.0000 2641277 1581240409.20 151.5797 59.9988 32.0000 1.9798 1.9809 416.7576 417.0395 0.0424 -1.0000 -1.0000 2641340 1581240409.30 151.5797 59.9988 32.0000 1.9790 1.9801 416.7626 417.0433 0.0422 -1.0000 -1.0000 2641418 1581240409.40 151.5322 59.9988 32.0000 1.9781 1.9792 416.8111 417.0921 0.0424 -1.0000 -1.0000 2641481 1581240409.50 151.5322 59.9988 32.0000 1.9779 1.9790 417.0018 417.2828 0.0422 -1.0000 -1.0000 2641543 1581240409.60 151.5322 59.9988 32.0000 1.9776 1.9787 416.9524 417.2330 0.0423 -1.0000 -1.0000 2641824 1581240409.70 151.5322 59.9988 32.0000 1.9788 1.9799 416.9489 417.2298 0.0423 -1.0000 -1.0000 2641887 1581240409.80 151.5322 59.9988 32.0000 1.9799 1.9810 416.8565 417.1372 0.0423 -1.0000 -1.0000 2641950 1581240409.90 151.5322 59.9988 32.0000 1.9792 1.9803 416.8702 417.1513 0.0423 -1.0000 -1.0000 2642027 1581240410.00 151.5534 59.9994 32.0000 1.9790 1.9801 417.0235 417.3048 0.0423 -1.0000 -1.0000 2642090 1581240410.10 151.5632 59.9997 32.0000 1.9780 1.9791 416.9979 417.2784 0.0422 -1.0000 -1.0000 2642777 1581240410.20 151.5632 59.9997 32.0000 1.9784 1.9795 416.8187 417.0992 0.0422 -1.0000 -1.0000 2642856 1581240410.30 151.5632 59.9997 32.0000 1.9796 1.9807 416.7689 417.0490 0.0421 -1.0000 -1.0000 2642918 1581240410.40 151.5632 59.9997 32.0000 1.9792 1.9803 416.7807 417.0610 0.0422 -1.0000 -1.0000 2642981 1581240410.50 151.5632 59.9997 32.0000 1.9792 1.9803 416.7486 417.0290 0.0423 -1.0000 -1.0000 2643121 1581240410.60 151.5998 59.9997 32.0000 1.9791 1.9802 416.9121 417.1923 0.0421 -1.0000 -1.0000 2643184 1581240410.70 151.5998 59.9997 32.0000 1.9787 1.9797 416.8820 417.1629 0.0423 -1.0000 -1.0000 2643246 1581240410.80 151.5998 59.9997 32.0000 1.9792 1.9803 417.0156 417.2971 0.0424 -1.0000 -1.0000 2643309 1581240410.90 151.5998 59.9997 32.0000 1.9792 1.9803 417.0033 417.2851 0.0424 -1.0000 -1.0000 2643387 1581240411.00 151.5998 59.9997 32.0000 1.9793 1.9804 416.8282 417.1087 0.0422 -1.0000 -1.0000 2643450 1581240411.10 151.5781 59.9997 32.0000 1.9796 1.9807 416.8110 417.0912 0.0422 -1.0000 -1.0000 2643512 1581240411.20 151.5781 59.9997 32.0000 1.9788 1.9799 416.9354 417.2156 0.0422 -1.0000 -1.0000 2643574 1581240411.30 151.5781 59.9997 32.0000 1.9781 1.9791 416.9276 417.2084 0.0423 -1.0000 -1.0000 2643653 1581240411.40 151.5781 59.9997 32.0000 1.9787 1.9798 416.9721 417.2527 0.0422 -1.0000 -1.0000 2643715 1581240411.50 151.5781 59.9997 32.0000 1.9782 1.9793 417.0643 417.3451 0.0423 -1.0000 -1.0000 2643777 1581240411.60 151.5678 59.9997 32.0000 1.9789 1.9800 416.9125 417.1937 0.0423 -1.0000 -1.0000 2643856 1581240411.70 151.5360 59.9997 32.0000 1.9796 1.9807 416.8529 417.1329 0.0421 -1.0000 -1.0000 2644027 1581240411.80 151.5360 59.9997 32.0000 1.9791 1.9802 416.7489 417.0290 0.0422 -1.0000 -1.0000 2644090 1581240411.90 151.5360 59.9997 32.0000 1.9787 1.9798 416.7178 416.9982 0.0422 -1.0000 -1.0000 2644168 1581240412.00 151.5360 59.9997 32.0000 1.9789 1.9800 416.8692 417.1498 0.0423 -1.0000 -1.0000 2644215 1581240412.10 151.5360 59.9997 32.0000 1.9781 1.9792 417.0407 417.3214 0.0422 -1.0000 -1.0000 2644277 1581240412.20 151.5637 59.9997 32.0000 1.9784 1.9795 416.8836 417.1652 0.0424 -1.0000 -1.0000 2644527 1581240412.30 151.5637 59.9997 32.0000 1.9787 1.9798 416.8581 417.1383 0.0421 -1.0000 -1.0000 2644590 1581240412.40 151.5637 59.9997 32.0000 1.9789 1.9800 416.7933 417.0737 0.0422 -1.0000 -1.0000 2644653 1581240412.50 151.5637 59.9997 32.0000 1.9793 1.9803 416.8238 417.1035 0.0421 -1.0000 -1.0000 2644731 1581240412.60 151.5637 59.9997 32.0000 1.9789 1.9800 416.9288 417.2098 0.0423 -1.0000 -1.0000 2644793 1581240412.70 151.5411 59.9997 32.0000 1.9784 1.9795 416.9847 417.2653 0.0422 -1.0000 -1.0000 2645043 1581240412.80 151.5307 59.9997 32.0000 1.9788 1.9799 416.9544 417.2345 0.0422 -1.0000 -1.0000 2645106 1581240412.90 151.5307 59.9997 32.0000 1.9784 1.9795 416.8742 417.1542 0.0421 -1.0000 -1.0000 2645168 1581240413.00 151.5307 59.9997 32.0000 1.9796 1.9807 416.8697 417.1495 0.0421 -1.0000 -1.0000 2645231 1581240413.10 151.5307 59.9997 32.0000 1.9793 1.9804 416.7317 417.0121 0.0422 -1.0000 -1.0000 2645293 1581240413.20 151.5307 59.9997 32.0000 1.9788 1.9799 416.8723 417.1537 0.0424 -1.0000 -1.0000 2645371 1581240413.30 151.4949 59.9997 32.0000 1.9777 1.9788 416.9623 417.2435 0.0423 -1.0000 -1.0000 2645450 1581240413.40 151.4949 59.9997 32.0000 1.9781 1.9792 416.8797 417.1595 0.0422 -1.0000 -1.0000 2645512 1581240413.50 151.4949 59.9997 32.0000 1.9786 1.9797 416.8756 417.1569 0.0423 -1.0000 -1.0000 2645574 1581240413.60 151.4949 59.9997 32.0000 1.9787 1.9798 416.7210 417.0010 0.0421 -1.0000 -1.0000 2645653 1581240413.70 151.4949 59.9997 32.0000 1.9794 1.9805 416.7963 417.0764 0.0422 -1.0000 -1.0000 2646168 1581240413.80 151.5078 59.9997 32.0000 1.9781 1.9792 416.8249 417.1056 0.0423 -1.0000 -1.0000 2646246 1581240413.90 151.5107 59.9997 32.0000 1.9785 1.9796 416.7710 417.0507 0.0421 -1.0000 -1.0000 2646324 1581240414.00 151.5107 59.9997 32.0000 1.9782 1.9793 416.9976 417.2784 0.0423 -1.0000 -1.0000 2646387 1581240414.10 151.5107 59.9997 32.0000 1.9788 1.9799 416.9569 417.2377 0.0422 -1.0000 -1.0000 2646449 1581240414.20 151.5107 59.9997 32.0000 1.9783 1.9794 416.8784 417.1576 0.0421 -1.0000 -1.0000 2646684 1581240414.30 151.5090 59.9997 32.0000 1.9802 1.9813 416.7958 417.0759 0.0421 -1.0000 -1.0000 2646746 1581240414.40 151.4730 59.9997 32.0000 1.9777 1.9788 416.8611 417.1403 0.0420 -1.0000 -1.0000 2646809 1581240414.50 151.4730 59.9997 32.0000 1.9779 1.9790 416.9891 417.2686 0.0421 -1.0000 -1.0000 2646887 1581240414.60 151.4730 59.9997 32.0000 1.9781 1.9792 416.9819 417.2616 0.0421 -1.0000 -1.0000 2646949 1581240414.70 151.4730 59.9997 32.0000 1.9794 1.9805 416.8287 417.1086 0.0422 -1.0000 -1.0000 2647012 1581240414.80 151.4730 59.9997 32.0000 1.9788 1.9799 416.7595 417.0407 0.0424 -1.0000 -1.0000 2647090 1581240414.90 151.4928 59.9991 32.0000 1.9794 1.9805 416.7241 417.0049 0.0423 -1.0000 -1.0000 2647153 1581240415.00 151.4928 59.9991 32.0000 1.9783 1.9794 416.8687 417.1493 0.0422 -1.0000 -1.0000 2647231 1581240415.10 151.4928 59.9991 32.0000 1.9779 1.9790 416.9564 417.2372 0.0422 -1.0000 -1.0000 2647293 1581240415.20 151.4928 59.9991 32.0000 1.9778 1.9789 417.0350 417.3149 0.0422 -1.0000 -1.0000 2647356 1581240415.30 151.4928 59.9991 32.0000 1.9785 1.9796 416.8926 417.1732 0.0422 -1.0000 -1.0000 2647418 1581240415.40 151.4981 59.9991 32.0000 1.9789 1.9800 416.7985 417.0773 0.0420 -1.0000 -1.0000 2647481 1581240415.50 151.5220 59.9991 32.0000 1.9787 1.9798 416.8866 417.1674 0.0422 -1.0000 -1.0000 2647543 1581240415.60 151.5220 59.9991 32.0000 1.9776 1.9787 416.9469 417.2267 0.0421 -1.0000 -1.0000 2647621 1581240415.70 151.5220 59.9991 32.0000 1.9781 1.9792 416.9170 417.1979 0.0424 -1.0000 -1.0000 2647684 1581240415.80 151.5220 59.9991 32.0000 1.9791 1.9802 416.7982 417.0782 0.0422 -1.0000 -1.0000 2647934 1581240415.90 151.5220 59.9991 32.0000 1.9794 1.9805 416.7573 417.0377 0.0423 -1.0000 -1.0000 2648012 1581240416.00 151.5099 59.9991 32.0000 1.9790 1.9801 416.7947 417.0749 0.0421 -1.0000 -1.0000 2648074 1581240416.10 151.5099 59.9991 32.0000 1.9787 1.9798 416.8456 417.1247 0.0421 -1.0000 -1.0000 2648137 1581240416.20 151.5099 59.9991 32.0000 1.9782 1.9793 416.9737 417.2543 0.0422 -1.0000 -1.0000 2648215 1581240416.30 151.5099 59.9991 32.0000 1.9780 1.9791 417.0242 417.3039 0.0421 -1.0000 -1.0000 2648387 1581240416.40 151.5099 59.9991 32.0000 1.9779 1.9790 416.9988 417.2787 0.0421 -1.0000 -1.0000 2648449 1581240416.50 151.5592 59.9991 32.0000 1.9788 1.9799 416.9553 417.2352 0.0421 -1.0000 -1.0000 2648527 1581240416.60 151.5921 59.9991 32.0000 1.9792 1.9803 416.8458 417.1258 0.0421 -1.0000 -1.0000 2648590 1581240416.70 151.5921 59.9991 32.0000 1.9789 1.9800 416.9979 417.2777 0.0421 -1.0000 -1.0000 2648668 1581240416.80 151.5921 59.9991 32.0000 1.9786 1.9797 417.0505 417.3305 0.0421 -1.0000 -1.0000 2648887 1581240416.90 151.5921 59.9991 32.0000 1.9791 1.9802 416.9593 417.2392 0.0421 -1.0000 -1.0000 2648949 1581240417.00 151.5921 59.9991 32.0000 1.9792 1.9803 416.7268 417.0084 0.0424 -1.0000 -1.0000 2649027 1581240417.10 151.5584 59.9991 32.0000 1.9798 1.9809 416.7628 417.0423 0.0421 -1.0000 -1.0000 2649090 1581240417.20 151.5584 59.9991 32.0000 1.9791 1.9801 416.8191 417.0985 0.0421 -1.0000 -1.0000 2649153 1581240417.30 151.5584 59.9991 32.0000 1.9791 1.9802 416.7967 417.0771 0.0422 -1.0000 -1.0000 2649450 1581240417.40 151.5584 59.9991 32.0000 1.9779 1.9790 417.0018 417.2815 0.0421 -1.0000 -1.0000 2649512 1581240417.50 151.5584 59.9991 32.0000 1.9782 1.9793 416.9813 417.2628 0.0424 -1.0000 -1.0000 2649574 1581240417.60 151.4856 59.9991 32.0000 1.9791 1.9802 416.9587 417.2394 0.0423 -1.0000 -1.0000 2649653 1581240417.70 151.4856 59.9991 32.0000 1.9788 1.9799 416.8206 417.1017 0.0423 -1.0000 -1.0000 2649715 1581240417.80 151.4856 59.9991 32.0000 1.9787 1.9798 416.8650 417.1450 0.0421 -1.0000 -1.0000 2650137 1581240417.90 151.4856 59.9991 32.0000 1.9777 1.9788 416.9352 417.2148 0.0421 -1.0000 -1.0000 2650215 1581240418.00 151.4856 59.9991 32.0000 1.9778 1.9789 417.0023 417.2820 0.0422 -1.0000 -1.0000 2650277 1581240418.10 151.4870 59.9991 32.0000 1.9793 1.9804 416.8558 417.1363 0.0422 -1.0000 -1.0000 2650340 1581240418.20 151.4899 59.9991 32.0000 1.9796 1.9807 416.8226 417.1028 0.0421 -1.0000 -1.0000 2650402 1581240418.30 151.4899 59.9991 32.0000 1.9783 1.9794 416.7839 417.0631 0.0420 -1.0000 -1.0000 2650481 1581240418.40 151.4899 59.9991 32.0000 1.9783 1.9794 416.7702 417.0493 0.0420 -1.0000 -1.0000 2650653 1581240418.50 151.4899 59.9991 32.0000 1.9777 1.9788 416.9746 417.2548 0.0422 -1.0000 -1.0000 2650715 1581240418.60 151.4899 59.9991 32.0000 1.9775 1.9786 417.0170 417.2971 0.0421 -1.0000 -1.0000 2650777 1581240418.70 151.5217 59.9991 32.0000 1.9780 1.9791 416.9612 417.2408 0.0421 -1.0000 -1.0000 2650856 1581240418.80 151.5217 59.9991 32.0000 1.9787 1.9798 416.8810 417.1617 0.0423 -1.0000 -1.0000 2650918 1581240418.90 151.5217 59.9991 32.0000 1.9795 1.9806 416.7889 417.0694 0.0423 -1.0000 -1.0000 2651137 1581240419.00 151.5217 59.9991 32.0000 1.9779 1.9790 416.9519 417.2321 0.0421 -1.0000 -1.0000 2651215 1581240419.10 151.5217 59.9991 32.0000 1.9780 1.9791 416.9649 417.2453 0.0422 -1.0000 -1.0000 2651277 1581240419.20 151.5019 59.9991 32.0000 1.9786 1.9797 416.9057 417.1863 0.0422 -1.0000 -1.0000 2651340 1581240419.30 151.4905 59.9991 32.0000 1.9787 1.9798 416.8385 417.1182 0.0421 -1.0000 -1.0000 2651418 1581240419.40 151.4905 59.9991 32.0000 1.9793 1.9804 416.7690 417.0489 0.0421 -1.0000 -1.0000 2651637 1581240419.50 151.4905 59.9991 32.0000 1.9795 1.9806 416.8449 417.1247 0.0421 -1.0000 -1.0000 2651699 1581240419.60 151.4905 59.9991 32.0000 1.9779 1.9790 416.9363 417.2162 0.0422 -1.0000 -1.0000 2651777 1581240419.70 151.4905 59.9991 32.0000 1.9782 1.9793 416.9227 417.2027 0.0421 -1.0000 -1.0000 2651840 1581240419.80 151.4654 59.9985 32.0000 1.9785 1.9796 416.9778 417.2583 0.0422 -1.0000 -1.0000 2651902 1581240419.90 151.4654 59.9985 32.0000 1.9788 1.9799 416.8902 417.1696 0.0420 -1.0000 -1.0000 2652184 1581240420.00 151.4654 59.9985 32.0000 1.9788 1.9799 416.7855 417.0668 0.0424 -1.0000 -1.0000 2652246 1581240420.10 151.4654 59.9985 32.0000 1.9778 1.9789 416.9304 417.2111 0.0422 -1.0000 -1.0000 2652309 1581240420.20 151.4654 59.9985 32.0000 1.9775 1.9786 416.9714 417.2517 0.0422 -1.0000 -1.0000 2652387 1581240420.30 151.4687 59.9985 32.0000 1.9779 1.9790 417.0108 417.2907 0.0422 -1.0000 -1.0000 2652449 1581240420.40 151.5088 59.9985 32.0000 1.9788 1.9799 416.8889 417.1699 0.0423 -1.0000 -1.0000 2652621 1581240420.50 151.5088 59.9985 32.0000 1.9785 1.9796 416.7508 417.0312 0.0422 -1.0000 -1.0000 2652684 1581240420.60 151.5088 59.9985 32.0000 1.9792 1.9803 416.7493 417.0296 0.0422 -1.0000 -1.0000 2652746 1581240420.70 151.5088 59.9985 32.0000 1.9787 1.9798 416.9062 417.1865 0.0422 -1.0000 -1.0000 2652824 1581240420.80 151.5088 59.9985 32.0000 1.9782 1.9793 416.9876 417.2672 0.0421 -1.0000 -1.0000 2652887 1581240420.90 151.5175 59.9985 32.0000 1.9784 1.9795 416.9907 417.2714 0.0422 -1.0000 -1.0000 2652949 1581240421.00 151.5175 59.9985 32.0000 1.9779 1.9790 416.9320 417.2116 0.0422 -1.0000 -1.0000 2653934 1581240421.10 151.5175 59.9985 32.0000 1.9782 1.9793 416.8984 417.1791 0.0422 -1.0000 -1.0000 2653996 1581240421.20 151.5175 59.9985 32.0000 1.9786 1.9797 416.8061 417.0859 0.0421 -1.0000 -1.0000 2654059 1581240421.30 151.5175 59.9985 32.0000 1.9783 1.9794 416.8590 417.1391 0.0421 -1.0000 -1.0000 2654137 1581240421.40 151.5439 59.9985 32.0000 1.9782 1.9793 417.0335 417.3129 0.0420 -1.0000 -1.0000 2654199 1581240421.50 151.5602 59.9985 32.0000 1.9784 1.9795 416.8974 417.1766 0.0420 -1.0000 -1.0000 2654262 1581240421.60 151.5602 59.9985 32.0000 1.9787 1.9798 416.8861 417.1653 0.0420 -1.0000 -1.0000 2654340 1581240421.70 151.5602 59.9985 32.0000 1.9796 1.9807 416.7694 417.0483 0.0421 -1.0000 -1.0000 2654402 1581240421.80 151.5602 59.9985 32.0000 1.9793 1.9804 416.7548 417.0352 0.0422 -1.0000 -1.0000 2654465 1581240421.90 151.5602 59.9985 32.0000 1.9789 1.9800 416.8214 417.1016 0.0422 -1.0000 -1.0000 2654527 1581240422.00 151.5464 59.9985 32.0000 1.9775 1.9785 416.9468 417.2268 0.0421 -1.0000 -1.0000 2654590 1581240422.10 151.5464 59.9985 32.0000 1.9778 1.9789 417.0279 417.3087 0.0423 -1.0000 -1.0000 2654653 1581240422.20 151.5464 59.9985 32.0000 1.9783 1.9794 416.9340 417.2143 0.0421 -1.0000 -1.0000 2654731 1581240422.30 151.5464 59.9985 32.0000 1.9790 1.9801 416.7267 417.0068 0.0423 -1.0000 -1.0000 2654793 1581240422.40 151.5464 59.9985 32.0000 1.9790 1.9801 416.8321 417.1125 0.0421 -1.0000 -1.0000 2654856 1581240422.50 151.5844 59.9985 32.0000 1.9780 1.9791 416.8947 417.1746 0.0421 -1.0000 -1.0000 2654934 1581240422.60 151.5596 59.9985 32.0000 1.9774 1.9785 416.9980 417.2776 0.0421 -1.0000 -1.0000 2654996 1581240422.70 151.5408 59.9985 32.0000 1.9780 1.9791 416.9258 417.2060 0.0422 -1.0000 -1.0000 2655059 1581240422.80 151.5408 59.9985 32.0000 1.9791 1.9802 416.8316 417.1122 0.0422 -1.0000 -1.0000 2655121 1581240422.90 151.5408 59.9985 32.0000 1.9795 1.9806 416.8090 417.0897 0.0423 -1.0000 -1.0000 2655184 1581240423.00 151.5408 59.9985 32.0000 1.9790 1.9801 416.8408 417.1204 0.0421 -1.0000 -1.0000 2655356 1581240423.10 151.5408 59.9985 32.0000 1.9781 1.9792 416.7994 417.0797 0.0422 -1.0000 -1.0000 2655418 1581240423.20 151.5408 59.9985 32.0000 1.9783 1.9794 416.8803 417.1606 0.0421 -1.0000 -1.0000 2655481 1581240423.30 151.5408 59.9985 32.0000 1.9781 1.9792 417.0042 417.2836 0.0421 -1.0000 -1.0000 2655559 1581240423.40 151.5408 59.9985 32.0000 1.9785 1.9796 416.8192 417.0999 0.0422 -1.0000 -1.0000 2655621 1581240423.50 151.5408 59.9985 32.0000 1.9793 1.9804 416.7896 417.0700 0.0422 -1.0000 -1.0000 2655793 1581240423.60 151.4850 59.9985 32.0000 1.9791 1.9802 416.8223 417.1029 0.0422 -1.0000 -1.0000 2655871 1581240423.70 151.4850 59.9985 32.0000 1.9784 1.9795 417.0144 417.2943 0.0421 -1.0000 -1.0000 2655934 1581240423.80 151.4850 59.9985 32.0000 1.9773 1.9784 417.0126 417.2929 0.0422 -1.0000 -1.0000 2655996 1581240423.90 151.4850 59.9985 32.0000 1.9781 1.9792 417.0100 417.2896 0.0421 -1.0000 -1.0000 2656074 1581240424.00 151.4850 59.9985 32.0000 1.9785 1.9796 416.9744 417.2543 0.0421 -1.0000 -1.0000 2656137 1581240424.10 151.4850 59.9985 32.0000 1.9791 1.9802 416.8086 417.0881 0.0421 -1.0000 -1.0000 2656559 1581240424.20 151.4626 59.9985 32.0000 1.9794 1.9805 416.6728 416.9535 0.0423 -1.0000 -1.0000 2656637 1581240424.30 151.4626 59.9985 32.0000 1.9789 1.9800 416.8026 417.0829 0.0422 -1.0000 -1.0000 2656699 1581240424.40 151.4626 59.9985 32.0000 1.9787 1.9798 416.8706 417.1512 0.0423 -1.0000 -1.0000 2656762 1581240424.50 151.4626 59.9985 32.0000 1.9782 1.9793 416.9675 417.2478 0.0422 -1.0000 -1.0000 2656840 1581240424.60 151.4626 59.9985 32.0000 1.9785 1.9796 416.8500 417.1309 0.0423 -1.0000 -1.0000 2656902 1581240424.70 151.4795 59.9984 32.0000 1.9791 1.9802 416.7660 417.0466 0.0422 -1.0000 -1.0000 2656981 1581240424.80 151.4896 59.9983 32.0000 1.9790 1.9801 416.7689 417.0489 0.0421 -1.0000 -1.0000 2657043 1581240424.90 151.4896 59.9983 32.0000 1.9781 1.9792 416.9466 417.2260 0.0421 -1.0000 -1.0000 2657106 1581240425.00 151.4896 59.9983 32.0000 1.9780 1.9791 416.9883 417.2690 0.0422 -1.0000 -1.0000 2657184 1581240425.10 151.4896 59.9983 32.0000 1.9784 1.9795 417.0987 417.3792 0.0422 -1.0000 -1.0000 2657309 1581240425.20 151.4899 59.9983 32.0000 1.9790 1.9801 416.8434 417.1233 0.0421 -1.0000 -1.0000 2657371 1581240425.30 151.4926 59.9983 32.0000 1.9789 1.9800 416.7133 416.9934 0.0422 -1.0000 -1.0000 2657450 1581240425.40 151.4926 59.9983 32.0000 1.9796 1.9807 416.7660 417.0459 0.0421 -1.0000 -1.0000 2657512 1581240425.50 151.4926 59.9983 32.0000 1.9787 1.9798 416.7569 417.0357 0.0419 -1.0000 -1.0000 2657574 1581240425.60 151.4926 59.9983 32.0000 1.9793 1.9804 416.9358 417.2148 0.0421 -1.0000 -1.0000 2657809 1581240425.70 151.4926 59.9983 32.0000 1.9790 1.9801 416.9617 417.2424 0.0423 -1.0000 -1.0000 2657871 1581240425.80 151.5185 59.9983 32.0000 1.9795 1.9806 416.7825 417.0615 0.0421 -1.0000 -1.0000 2657934 1581240425.90 151.5185 59.9983 32.0000 1.9795 1.9806 416.7973 417.0775 0.0422 -1.0000 -1.0000 2657996 1581240426.00 151.5185 59.9983 32.0000 1.9787 1.9798 416.7104 416.9909 0.0422 -1.0000 -1.0000 2658059 1581240426.10 151.5185 59.9983 32.0000 1.9785 1.9796 416.7777 417.0580 0.0422 -1.0000 -1.0000 2658699 1581240426.20 151.5185 59.9983 32.0000 1.9784 1.9795 416.9901 417.2707 0.0422 -1.0000 -1.0000 2658762 1581240426.30 151.5185 59.9983 32.0000 1.9785 1.9795 416.9903 417.2709 0.0422 -1.0000 -1.0000 2658824 1581240426.40 151.4897 59.9983 32.0000 1.9794 1.9805 416.9112 417.1919 0.0422 -1.0000 -1.0000 2658887 1581240426.50 151.4897 59.9983 32.0000 1.9786 1.9797 416.8011 417.0816 0.0422 -1.0000 -1.0000 2658965 1581240426.60 151.4897 59.9983 32.0000 1.9788 1.9799 416.8016 417.0812 0.0421 -1.0000 -1.0000 2659027 1581240426.70 151.4897 59.9983 32.0000 1.9793 1.9804 416.8979 417.1780 0.0422 -1.0000 -1.0000 2659106 1581240426.80 151.4897 59.9983 32.0000 1.9789 1.9800 416.9529 417.2323 0.0419 -1.0000 -1.0000 2659168 1581240426.90 151.5105 59.9983 32.0000 1.9783 1.9794 416.9696 417.2501 0.0423 -1.0000 -1.0000 2659231 1581240427.00 151.5105 59.9983 32.0000 1.9785 1.9796 416.9199 417.2008 0.0422 -1.0000 -1.0000 2659324 1581240427.10 151.5105 59.9983 32.0000 1.9790 1.9801 416.7907 417.0710 0.0422 -1.0000 -1.0000 2659387 1581240427.20 151.5105 59.9983 32.0000 1.9794 1.9805 416.8296 417.1108 0.0423 -1.0000 -1.0000 2659450 1581240427.30 151.5105 59.9983 32.0000 1.9787 1.9798 416.7545 417.0339 0.0420 -1.0000 -1.0000 2659527 1581240427.40 151.5105 59.9983 32.0000 1.9788 1.9799 416.8996 417.1788 0.0420 -1.0000 -1.0000 2659590 1581240427.50 151.4721 59.9983 32.0000 1.9781 1.9792 417.1063 417.3855 0.0421 -1.0000 -1.0000 2659653 1581240427.60 151.4721 59.9983 32.0000 1.9783 1.9794 416.9351 417.2158 0.0422 -1.0000 -1.0000 2659731 1581240427.70 151.4721 59.9983 32.0000 1.9788 1.9799 416.8193 417.0992 0.0421 -1.0000 -1.0000 2700449 1581240427.80 151.4721 59.9983 32.0000 1.9792 1.9803 416.7405 417.0211 0.0422 -1.0000 -1.0000 2700512 1581240427.90 151.4721 59.9983 32.0000 1.9787 1.9798 416.9934 417.2734 0.0422 -1.0000 -1.0000 2700574 1581240428.00 151.4721 59.9983 32.0000 1.9783 1.9794 416.9604 417.2409 0.0422 -1.0000 -1.0000 2700637 1581240428.10 151.4801 59.9983 32.0000 1.9789 1.9800 416.9456 417.2249 0.0420 -1.0000 -1.0000 2700699 1581240428.20 151.4908 59.9983 32.0000 1.9796 1.9807 416.6376 416.9174 0.0422 -1.0000 -1.0000 2700777 1581240428.30 151.4908 59.9983 32.0000 1.9795 1.9806 416.7043 416.9845 0.0421 -1.0000 -1.0000 2700840 1581240428.40 151.4908 59.9983 32.0000 1.9791 1.9802 416.8332 417.1132 0.0422 -1.0000 -1.0000 2700902 1581240428.50 151.4908 59.9983 32.0000 1.9784 1.9795 416.8983 417.1790 0.0422 -1.0000 -1.0000 2700981 1581240428.60 151.4908 59.9983 32.0000 1.9785 1.9796 416.9704 417.2511 0.0423 -1.0000 -1.0000 2701043 1581240428.70 151.4269 59.9983 32.0000 1.9785 1.9796 416.9156 417.1958 0.0421 -1.0000 -1.0000 2701106 1581240428.80 151.4269 59.9983 32.0000 1.9795 1.9806 416.8687 417.1487 0.0421 -1.0000 -1.0000 2701168 1581240428.90 151.4269 59.9983 32.0000 1.9796 1.9807 416.7207 417.0006 0.0421 -1.0000 -1.0000 2701231 1581240429.00 151.4269 59.9983 32.0000 1.9783 1.9793 416.8962 417.1760 0.0421 -1.0000 -1.0000 2701309 1581240429.10 151.4269 59.9983 32.0000 1.9779 1.9790 416.9183 417.1988 0.0422 -1.0000 -1.0000 2701371 1581240429.20 151.4871 59.9983 32.0000 1.9783 1.9794 416.8645 417.1441 0.0421 -1.0000 -1.0000 2702137 1581240429.30 151.5185 59.9983 32.0000 1.9785 1.9796 416.8667 417.1465 0.0421 -1.0000 -1.0000 2702199 1581240429.40 151.5185 59.9983 32.0000 1.9794 1.9804 416.7669 417.0460 0.0420 -1.0000 -1.0000 2702262 1581240429.50 151.5185 59.9983 32.0000 1.9792 1.9803 416.8981 417.1781 0.0422 -1.0000 -1.0000 2702324 1581240429.60 151.5185 59.9983 32.0000 1.9785 1.9796 416.9213 417.2018 0.0422 -1.0000 -1.0000 2702402 1581240429.70 151.5185 59.9983 32.0000 1.9776 1.9787 416.9255 417.2059 0.0422 -1.0000 -1.0000 2702465 1581240429.80 151.5185 59.9983 32.0000 1.9785 1.9796 417.0419 417.3218 0.0421 -1.0000 -1.0000 2702527 1581240429.90 151.5185 59.9983 32.0000 1.9783 1.9793 417.0170 417.2972 0.0422 -1.0000 -1.0000 2702606 1581240430.00 151.5185 59.9983 32.0000 1.9792 1.9803 417.0077 417.2882 0.0422 -1.0000 -1.0000 2702668 1581240430.10 151.5185 59.9983 32.0000 1.9792 1.9803 416.8435 417.1238 0.0422 -1.0000 -1.0000 2702731 1581240430.20 151.5185 59.9983 32.0000 1.9802 1.9813 416.8486 417.1283 0.0421 -1.0000 -1.0000 2702793 1581240430.30 151.5078 59.9984 32.0000 1.9788 1.9799 416.9097 417.1896 0.0421 -1.0000 -1.0000 2702856 1581240430.40 151.5056 59.9984 32.0000 1.9784 1.9795 417.0162 417.2964 0.0422 -1.0000 -1.0000 2702918 1581240430.50 151.5056 59.9984 32.0000 1.9785 1.9796 416.9481 417.2275 0.0421 -1.0000 -1.0000 2702996 1581240430.60 151.5056 59.9984 32.0000 1.9783 1.9794 416.9544 417.2347 0.0422 -1.0000 -1.0000 2703059 1581240430.70 151.5056 59.9984 32.0000 1.9784 1.9795 416.8898 417.1697 0.0421 -1.0000 -1.0000 2703153 1581240430.80 151.4952 59.9984 32.0000 1.9788 1.9799 416.8231 417.1039 0.0422 -1.0000 -1.0000 2703215 1581240430.90 151.4427 59.9984 32.0000 1.9794 1.9804 416.8449 417.1248 0.0421 -1.0000 -1.0000 2703277 1581240431.00 151.4427 59.9984 32.0000 1.9784 1.9795 416.7960 417.0770 0.0423 -1.0000 -1.0000 2703356 1581240431.10 151.4427 59.9984 32.0000 1.9780 1.9790 416.9937 417.2732 0.0421 -1.0000 -1.0000 2703418 1581240431.20 151.4427 59.9984 32.0000 1.9786 1.9797 416.9844 417.2650 0.0423 -1.0000 -1.0000 2703481 1581240431.30 151.4958 59.9984 32.0000 1.9791 1.9802 416.7719 417.0522 0.0422 -1.0000 -1.0000 2703543 1581240431.40 151.4981 59.9984 32.0000 1.9798 1.9809 416.8376 417.1170 0.0421 -1.0000 -1.0000 2703606 1581240431.50 151.4981 59.9984 32.0000 1.9779 1.9790 416.8500 417.1298 0.0421 -1.0000 -1.0000 2703668 1581240431.60 151.4981 59.9984 32.0000 1.9785 1.9795 417.0038 417.2840 0.0422 -1.0000 -1.0000 2703746 1581240431.70 151.4981 59.9984 32.0000 1.9787 1.9798 417.0473 417.3281 0.0422 -1.0000 -1.0000 2703809 1581240431.80 151.4981 59.9984 32.0000 1.9782 1.9793 416.9792 417.2588 0.0422 -1.0000 -1.0000 2703887 1581240431.90 151.4986 59.9984 32.0000 1.9796 1.9807 416.8846 417.1655 0.0423 -1.0000 -1.0000 2703950 1581240432.00 151.5016 59.9984 32.0000 1.9793 1.9804 416.8212 417.1022 0.0422 -1.0000 -1.0000 2704027 1581240432.10 151.5016 59.9984 32.0000 1.9798 1.9809 416.8012 417.0812 0.0422 -1.0000 -1.0000 2704090 1581240432.20 151.5016 59.9984 32.0000 1.9790 1.9801 416.9137 417.1952 0.0424 -1.0000 -1.0000 2704153 1581240432.30 151.5016 59.9984 32.0000 1.9790 1.9801 416.9721 417.2527 0.0422 -1.0000 -1.0000 2704543 1581240432.40 151.5016 59.9984 32.0000 1.9780 1.9791 416.9277 417.2079 0.0422 -1.0000 -1.0000 2704606 1581240432.50 151.5090 59.9984 32.0000 1.9785 1.9796 416.9206 417.2013 0.0423 -1.0000 -1.0000 2704668 1581240432.60 151.5188 59.9984 32.0000 1.9792 1.9803 416.8607 417.1405 0.0421 -1.0000 -1.0000 2704731 1581240432.70 151.5188 59.9984 32.0000 1.9787 1.9798 416.7747 417.0544 0.0421 -1.0000 -1.0000 2704809 1581240432.80 151.5188 59.9984 32.0000 1.9792 1.9803 416.8023 417.0826 0.0422 -1.0000 -1.0000 2704871 1581240432.90 151.5188 59.9984 32.0000 1.9786 1.9797 416.9841 417.2634 0.0420 -1.0000 -1.0000 2705043 1581240433.00 151.5188 59.9984 32.0000 1.9786 1.9797 417.0017 417.2817 0.0422 -1.0000 -1.0000 2705121 1581240433.10 151.4753 59.9984 32.0000 1.9788 1.9799 417.0003 417.2810 0.0422 -1.0000 -1.0000 2705184 1581240433.20 151.4753 59.9984 32.0000 1.9782 1.9793 416.9002 417.1796 0.0420 -1.0000 -1.0000 2705246 1581240433.30 151.4753 59.9984 32.0000 1.9797 1.9808 416.7657 417.0449 0.0421 -1.0000 -1.0000 2705324 1581240433.40 151.4753 59.9984 32.0000 1.9791 1.9802 416.7793 417.0589 0.0421 -1.0000 -1.0000 2705543 1581240433.50 151.4753 59.9984 32.0000 1.9786 1.9797 416.9934 417.2733 0.0422 -1.0000 -1.0000 2705606 1581240433.60 151.4972 59.9984 32.0000 1.9779 1.9790 416.9740 417.2551 0.0422 -1.0000 -1.0000 2705668 1581240433.70 151.4972 59.9984 32.0000 1.9788 1.9799 416.9531 417.2321 0.0420 -1.0000 -1.0000 2705731 1581240433.80 151.4972 59.9984 32.0000 1.9788 1.9799 416.8135 417.0939 0.0422 -1.0000 -1.0000 2705793 1581240433.90 151.4972 59.9984 32.0000 1.9801 1.9812 416.7211 417.0009 0.0421 -1.0000 -1.0000 2706043 1581240434.00 151.4972 59.9984 32.0000 1.9791 1.9802 416.8476 417.1273 0.0421 -1.0000 -1.0000 2706106 1581240434.10 151.4972 59.9984 32.0000 1.9787 1.9798 417.0103 417.2910 0.0422 -1.0000 -1.0000 2706168 1581240434.20 151.5207 59.9984 32.0000 1.9786 1.9797 417.0093 417.2895 0.0422 -1.0000 -1.0000 2706231 1581240434.30 151.5207 59.9984 32.0000 1.9786 1.9797 416.9326 417.2133 0.0422 -1.0000 -1.0000 2706309 1581240434.40 151.5207 59.9984 32.0000 1.9789 1.9800 416.8948 417.1745 0.0421 -1.0000 -1.0000 2707324 1581240434.50 151.5207 59.9984 32.0000 1.9795 1.9806 416.7909 417.0705 0.0421 -1.0000 -1.0000 2707387 1581240434.60 151.5207 59.9984 32.0000 1.9789 1.9800 416.8619 417.1425 0.0422 -1.0000 -1.0000 2707450 1581240434.70 151.5207 59.9984 32.0000 1.9782 1.9793 417.0807 417.3607 0.0421 -1.0000 -1.0000 2707527 1581240434.80 151.5254 59.9984 32.0000 1.9789 1.9799 416.9937 417.2732 0.0420 -1.0000 -1.0000 2707590 1581240434.90 151.5279 59.9984 32.0000 1.9793 1.9804 416.9751 417.2539 0.0420 -1.0000 -1.0000 2707653 1581240435.00 151.5279 59.9984 32.0000 1.9799 1.9810 416.9212 417.2010 0.0422 -1.0000 -1.0000 2707731 1581240435.10 151.5279 59.9984 32.0000 1.9798 1.9809 416.8418 417.1221 0.0422 -1.0000 -1.0000 2707793 1581240435.20 151.5279 59.9984 32.0000 1.9793 1.9804 416.8302 417.1105 0.0422 -1.0000 -1.0000 2707856 1581240435.30 151.5276 59.9984 32.0000 1.9775 1.9786 416.8216 417.1019 0.0422 -1.0000 -1.0000 2707918 1581240435.40 151.4737 59.9984 32.0000 1.9783 1.9794 416.9020 417.1829 0.0423 -1.0000 -1.0000 2707981 1581240435.50 151.4737 59.9984 32.0000 1.9786 1.9797 417.0473 417.3271 0.0421 -1.0000 -1.0000 2708043 1581240435.60 151.4737 59.9984 32.0000 1.9784 1.9795 417.0144 417.2943 0.0422 -1.0000 -1.0000 2708121 1581240435.70 151.4737 59.9984 32.0000 1.9791 1.9802 416.9180 417.1977 0.0420 -1.0000 -1.0000 2708184 1581240435.80 151.4737 59.9984 32.0000 1.9790 1.9801 416.7771 417.0562 0.0420 -1.0000 -1.0000 2708246 1581240435.90 151.5008 59.9984 32.0000 1.9787 1.9798 416.9092 417.1888 0.0421 -1.0000 -1.0000 2708324 1581240436.00 151.5008 59.9984 32.0000 1.9782 1.9793 417.0776 417.3577 0.0421 -1.0000 -1.0000 2708387 1581240436.10 151.5008 59.9984 32.0000 1.9791 1.9802 416.9675 417.2469 0.0421 -1.0000 -1.0000 2708449 1581240436.20 151.5276 59.9984 32.0000 1.9792 1.9803 416.9276 417.2078 0.0422 -1.0000 -1.0000 2708527 1581240436.30 151.5337 59.9984 32.0000 1.9801 1.9812 416.7879 417.0680 0.0422 -1.0000 -1.0000 2708590 1581240436.40 151.5337 59.9984 32.0000 1.9793 1.9804 416.8235 417.1028 0.0421 -1.0000 -1.0000 2708652 1581240436.50 151.5337 59.9984 32.0000 1.9791 1.9802 416.9084 417.1883 0.0421 -1.0000 -1.0000 2708731 1581240436.60 151.5337 59.9984 32.0000 1.9789 1.9800 416.9770 417.2563 0.0420 -1.0000 -1.0000 2708793 1581240436.70 151.5337 59.9984 32.0000 1.9788 1.9799 416.9616 417.2417 0.0421 -1.0000 -1.0000 2708871 1581240436.80 151.5337 59.9984 32.0000 1.9789 1.9800 416.9201 417.1993 0.0421 -1.0000 -1.0000 2708934 1581240436.90 151.5337 59.9984 32.0000 1.9801 1.9812 416.7750 417.0547 0.0421 -1.0000 -1.0000 2709153 1581240437.00 151.5337 59.9984 32.0000 1.9788 1.9799 416.8666 417.1463 0.0421 -1.0000 -1.0000 2709231 1581240437.10 151.4532 59.9984 32.0000 1.9788 1.9799 416.9695 417.2481 0.0419 -1.0000 -1.0000 2709293 1581240437.20 151.4532 59.9984 32.0000 1.9786 1.9797 417.0396 417.3182 0.0420 -1.0000 -1.0000 2709356 1581240437.30 151.4532 59.9984 32.0000 1.9791 1.9802 416.9693 417.2476 0.0419 -1.0000 -1.0000 2709434 1581240437.40 151.4532 59.9984 32.0000 1.9790 1.9801 416.9687 417.2487 0.0421 -1.0000 -1.0000 2709668 1581240437.50 151.4532 59.9984 32.0000 1.9795 1.9806 416.8010 417.0811 0.0422 -1.0000 -1.0000 2709731 1581240437.60 151.4575 59.9984 32.0000 1.9795 1.9806 416.6839 416.9639 0.0421 -1.0000 -1.0000 2709809 1581240437.70 151.4763 59.9984 32.0000 1.9792 1.9803 416.7987 417.0780 0.0421 -1.0000 -1.0000 2709871 1581240437.80 151.4763 59.9984 32.0000 1.9791 1.9802 416.8132 417.0930 0.0421 -1.0000 -1.0000 2709934 1581240437.90 151.4763 59.9984 32.0000 1.9790 1.9801 416.9010 417.1807 0.0421 -1.0000 -1.0000 2710012 1581240438.00 151.4763 59.9984 32.0000 1.9794 1.9805 416.9299 417.2097 0.0421 -1.0000 -1.0000 2710137 1581240438.10 151.4763 59.9984 32.0000 1.9792 1.9803 416.8966 417.1764 0.0421 -1.0000 -1.0000 2710199 1581240438.20 151.4224 59.9984 32.0000 1.9793 1.9804 416.7251 417.0047 0.0421 -1.0000 -1.0000 2710277 1581240438.30 151.4224 59.9984 32.0000 1.9787 1.9798 416.8444 417.1234 0.0420 -1.0000 -1.0000 2710340 1581240438.40 151.4224 59.9984 32.0000 1.9783 1.9794 416.8846 417.1647 0.0422 -1.0000 -1.0000 2710402 1581240438.50 151.4224 59.9984 32.0000 1.9780 1.9791 416.9972 417.2787 0.0423 -1.0000 -1.0000 2710934 1581240438.60 151.4224 59.9984 32.0000 1.9791 1.9802 416.8963 417.1765 0.0421 -1.0000 -1.0000 2710996 1581240438.70 151.4530 59.9984 32.0000 1.9789 1.9800 416.7640 417.0438 0.0421 -1.0000 -1.0000 2711074 1581240438.80 151.4720 59.9984 32.0000 1.9794 1.9805 416.8884 417.1675 0.0420 -1.0000 -1.0000 2711137 1581240438.90 151.4720 59.9984 32.0000 1.9789 1.9799 416.9419 417.2209 0.0421 -1.0000 -1.0000 2711199 1581240439.00 151.4720 59.9984 32.0000 1.9790 1.9801 416.9791 417.2592 0.0421 -1.0000 -1.0000 2711387 1581240439.10 151.4720 59.9984 32.0000 1.9788 1.9799 416.8685 417.1474 0.0420 -1.0000 -1.0000 2711450 1581240439.20 151.4720 59.9984 32.0000 1.9794 1.9805 416.8049 417.0846 0.0421 -1.0000 -1.0000 2711512 1581240439.30 151.4720 59.9984 32.0000 1.9791 1.9802 416.7752 417.0550 0.0422 -1.0000 -1.0000 2711590 1581240439.40 151.4939 59.9984 32.0000 1.9787 1.9797 416.9376 417.2168 0.0420 -1.0000 -1.0000 2711653 1581240439.50 151.4939 59.9984 32.0000 1.9783 1.9794 416.9758 417.2552 0.0421 -1.0000 -1.0000 2711793 1581240439.60 151.4939 59.9984 32.0000 1.9784 1.9795 416.9603 417.2407 0.0422 -1.0000 -1.0000 2711871 1581240439.70 151.4939 59.9984 32.0000 1.9789 1.9799 416.9235 417.2034 0.0421 -1.0000 -1.0000 2711934 1581240439.80 151.4939 59.9984 32.0000 1.9787 1.9798 416.8112 417.0909 0.0422 -1.0000 -1.0000 2711996 1581240439.90 151.4240 59.9990 32.0000 1.9785 1.9796 416.9186 417.1988 0.0421 -1.0000 -1.0000 2712059 1581240440.00 151.4240 59.9990 32.0000 1.9781 1.9792 416.9149 417.1943 0.0420 -1.0000 -1.0000 2712293 1581240440.10 151.4240 59.9990 32.0000 1.9782 1.9792 417.0103 417.2889 0.0419 -1.0000 -1.0000 2712356 1581240440.20 151.4240 59.9990 32.0000 1.9782 1.9793 416.9659 417.2446 0.0420 -1.0000 -1.0000 2712434 1581240440.30 151.4240 59.9990 32.0000 1.9794 1.9805 416.8674 417.1470 0.0421 -1.0000 -1.0000 2712496 1581240440.40 151.4240 59.9990 32.0000 1.9797 1.9808 416.7602 417.0391 0.0420 -1.0000 -1.0000 2712559 1581240440.50 151.4969 59.9990 32.0000 1.9792 1.9802 416.7756 417.0552 0.0421 -1.0000 -1.0000 2712793 1581240440.60 151.4969 59.9990 32.0000 1.9789 1.9800 416.7921 417.0694 0.0419 -1.0000 -1.0000 2712856 1581240440.70 151.4969 59.9990 32.0000 1.9785 1.9796 416.9553 417.2348 0.0420 -1.0000 -1.0000 2712934 1581240440.80 151.4969 59.9990 32.0000 1.9785 1.9796 417.0701 417.3492 0.0420 -1.0000 -1.0000 2712996 1581240440.90 151.4969 59.9990 32.0000 1.9789 1.9800 416.9084 417.1862 0.0419 -1.0000 -1.0000 2713059 1581240441.00 151.4969 59.9990 32.0000 1.9791 1.9802 416.7783 417.0581 0.0421 -1.0000 -1.0000 2713653 1581240441.10 151.4269 59.9990 32.0000 1.9791 1.9802 416.7366 417.0165 0.0422 -1.0000 -1.0000 2713715 1581240441.20 151.4269 59.9990 32.0000 1.9790 1.9801 416.8842 417.1633 0.0420 -1.0000 -1.0000 2713777 1581240441.30 151.4269 59.9990 32.0000 1.9788 1.9799 416.8952 417.1740 0.0420 -1.0000 -1.0000 2713856 1581240441.40 151.4269 59.9990 32.0000 1.9787 1.9798 416.8495 417.1289 0.0421 -1.0000 -1.0000 2713918 1581240441.50 151.4269 59.9990 32.0000 1.9787 1.9798 416.7841 417.0635 0.0421 -1.0000 -1.0000 2713981 1581240441.60 151.4305 59.9990 32.0000 1.9795 1.9806 416.7876 417.0669 0.0420 -1.0000 -1.0000 2714043 1581240441.70 151.4608 59.9990 32.0000 1.9787 1.9798 416.7403 417.0188 0.0419 -1.0000 -1.0000 2714106 1581240441.80 151.4608 59.9990 32.0000 1.9779 1.9790 416.9410 417.2192 0.0419 -1.0000 -1.0000 2714168 1581240441.90 151.4608 59.9990 32.0000 1.9784 1.9795 416.9995 417.2785 0.0420 -1.0000 -1.0000 2714246 1581240442.00 151.4608 59.9990 32.0000 1.9788 1.9798 416.9868 417.2660 0.0420 -1.0000 -1.0000 2714309 1581240442.10 151.4608 59.9990 32.0000 1.9789 1.9800 416.7009 416.9798 0.0420 -1.0000 -1.0000 2714902 1581240442.20 151.4992 59.9990 32.0000 1.9792 1.9803 416.8214 417.1001 0.0419 -1.0000 -1.0000 2714981 1581240442.30 151.4992 59.9990 32.0000 1.9785 1.9796 416.8568 417.1360 0.0421 -1.0000 -1.0000 2715043 1581240442.40 151.4992 59.9990 32.0000 1.9783 1.9794 416.9686 417.2477 0.0420 -1.0000 -1.0000 2715106 1581240442.50 151.4992 59.9990 32.0000 1.9790 1.9801 416.7927 417.0725 0.0420 -1.0000 -1.0000 2715168 1581240442.60 151.4992 59.9990 32.0000 1.9796 1.9807 416.8046 417.0824 0.0419 -1.0000 -1.0000 2715231 1581240442.70 151.4992 59.9990 32.0000 1.9792 1.9803 416.8729 417.1528 0.0422 -1.0000 -1.0000 2715309 1581240442.80 151.4699 59.9990 32.0000 1.9783 1.9794 417.0449 417.3233 0.0419 -1.0000 -1.0000 2715371 1581240442.90 151.4699 59.9990 32.0000 1.9785 1.9795 417.0165 417.2953 0.0420 -1.0000 -1.0000 2715434 1581240443.00 151.4699 59.9990 32.0000 1.9783 1.9794 417.0225 417.3016 0.0420 -1.0000 -1.0000 2715512 1581240443.10 151.4699 59.9990 32.0000 1.9792 1.9802 416.9403 417.2195 0.0420 -1.0000 -1.0000 2715574 1581240443.20 151.4699 59.9990 32.0000 1.9794 1.9804 416.7891 417.0673 0.0419 -1.0000 -1.0000 2715637 1581240443.30 151.4834 59.9990 32.0000 1.9791 1.9802 416.7730 417.0512 0.0419 -1.0000 -1.0000 2715699 1581240443.40 151.4857 59.9990 32.0000 1.9796 1.9807 416.8262 417.1048 0.0420 -1.0000 -1.0000 2715762 1581240443.50 151.4736 59.9990 32.0000 1.9788 1.9799 416.9615 417.2404 0.0419 -1.0000 -1.0000 2715824 1581240443.60 151.4736 59.9990 32.0000 1.9791 1.9802 417.0312 417.3105 0.0420 -1.0000 -1.0000 2715902 1581240443.70 151.4736 59.9990 32.0000 1.9794 1.9805 416.8588 417.1369 0.0419 -1.0000 -1.0000 2715965 1581240443.80 151.4736 59.9990 32.0000 1.9792 1.9803 416.7432 417.0218 0.0420 -1.0000 -1.0000 2716027 1581240443.90 151.4736 59.9990 32.0000 1.9793 1.9804 416.7970 417.0761 0.0420 -1.0000 -1.0000 2716106 1581240444.00 151.4736 59.9990 32.0000 1.9786 1.9797 416.9593 417.2387 0.0420 -1.0000 -1.0000 2716168 1581240444.10 151.4736 59.9990 32.0000 1.9789 1.9800 416.9963 417.2756 0.0420 -1.0000 -1.0000 2716871 1581240444.20 151.4736 59.9990 32.0000 1.9788 1.9799 416.9219 417.2004 0.0419 -1.0000 -1.0000 2716949 1581240444.30 151.4736 59.9990 32.0000 1.9799 1.9810 416.8607 417.1389 0.0419 -1.0000 -1.0000 2717012 1581240444.40 151.4736 59.9990 32.0000 1.9799 1.9810 416.8015 417.0800 0.0419 -1.0000 -1.0000 2717074 1581240444.50 151.4736 59.9990 32.0000 1.9792 1.9803 416.8688 417.1465 0.0418 -1.0000 -1.0000 2717153 1581240444.60 151.4327 59.9985 32.0000 1.9793 1.9804 416.9207 417.2002 0.0420 -1.0000 -1.0000 2717215 1581240444.70 151.4327 59.9985 32.0000 1.9792 1.9803 417.0265 417.3053 0.0419 -1.0000 -1.0000 2717277 1581240444.80 151.4327 59.9985 32.0000 1.9794 1.9805 416.8045 417.0825 0.0418 -1.0000 -1.0000 2717356 1581240444.90 151.4327 59.9985 32.0000 1.9790 1.9801 416.7111 416.9892 0.0419 -1.0000 -1.0000 2717418 1581240445.00 151.4327 59.9985 32.0000 1.9794 1.9805 416.7605 417.0386 0.0419 -1.0000 -1.0000 2717496 1581240445.10 151.4327 59.9985 32.0000 1.9789 1.9800 416.8738 417.1526 0.0420 -1.0000 -1.0000 2717606 1581240445.20 151.4801 59.9985 32.0000 1.9790 1.9801 417.0838 417.3640 0.0422 -1.0000 -1.0000 2717668 1581240445.30 151.4821 59.9985 32.0000 1.9781 1.9792 416.9659 417.2447 0.0418 -1.0000 -1.0000 2717731 1581240445.40 151.4821 59.9985 32.0000 1.9784 1.9794 416.9325 417.2112 0.0421 -1.0000 -1.0000 2717793 1581240445.50 151.4821 59.9985 32.0000 1.9795 1.9805 416.7005 416.9785 0.0419 -1.0000 -1.0000 2717856 1581240445.60 151.4821 59.9985 32.0000 1.9797 1.9808 416.7217 417.0006 0.0420 -1.0000 -1.0000 2717934 1581240445.70 151.4848 59.9985 32.0000 1.9791 1.9802 416.8060 417.0838 0.0418 -1.0000 -1.0000 2717996 1581240445.80 151.5058 59.9985 32.0000 1.9784 1.9795 416.8121 417.0915 0.0421 -1.0000 -1.0000 2718059 1581240445.90 151.5058 59.9985 32.0000 1.9791 1.9802 416.7064 416.9855 0.0420 -1.0000 -1.0000 2718137 1581240446.00 151.5058 59.9985 32.0000 1.9799 1.9810 416.8057 417.0853 0.0421 -1.0000 -1.0000 2718199 1581240446.10 151.5058 59.9985 32.0000 1.9790 1.9801 416.7024 416.9814 0.0420 -1.0000 -1.0000 2718262 1581240446.20 151.5304 59.9985 32.0000 1.9781 1.9792 416.8275 417.1065 0.0420 -1.0000 -1.0000 2718324 1581240446.30 151.5373 59.9985 32.0000 1.9785 1.9796 416.9336 417.2127 0.0420 -1.0000 -1.0000 2718387 1581240446.40 151.5373 59.9985 32.0000 1.9784 1.9795 416.8396 417.1185 0.0420 -1.0000 -1.0000 2718449 1581240446.50 151.5373 59.9985 32.0000 1.9785 1.9796 417.0057 417.2833 0.0417 -1.0000 -1.0000 2718527 1581240446.60 151.5373 59.9985 32.0000 1.9796 1.9807 416.9795 417.2584 0.0420 -1.0000 -1.0000 2718590 1581240446.70 151.5373 59.9985 32.0000 1.9797 1.9808 416.8540 417.1331 0.0420 -1.0000 -1.0000 2718668 1581240446.80 151.5416 59.9985 32.0000 1.9798 1.9809 416.7993 417.0778 0.0419 -1.0000 -1.0000 2718731 1581240446.90 151.5457 59.9985 32.0000 1.9801 1.9812 416.7098 416.9886 0.0420 -1.0000 -1.0000 2718793 1581240447.00 151.5457 59.9985 32.0000 1.9787 1.9798 416.9198 417.1989 0.0420 -1.0000 -1.0000 2718871 1581240447.10 151.5457 59.9985 32.0000 1.9782 1.9792 416.9334 417.2122 0.0420 -1.0000 -1.0000 2718949 1581240447.20 151.5457 59.9985 32.0000 1.9782 1.9792 416.9306 417.2089 0.0419 -1.0000 -1.0000 2719309 1581240447.30 151.5457 59.9985 32.0000 1.9789 1.9800 416.8856 417.1635 0.0418 -1.0000 -1.0000 2719387 1581240447.40 151.5420 59.9985 32.0000 1.9800 1.9811 416.7135 416.9916 0.0419 -1.0000 -1.0000 2719450 1581240447.50 151.5414 59.9985 32.0000 1.9795 1.9805 416.7005 416.9780 0.0418 -1.0000 -1.0000 2719512 1581240447.60 151.5414 59.9985 32.0000 1.9785 1.9796 416.9457 417.2248 0.0419 -1.0000 -1.0000 2719574 1581240447.70 151.5414 59.9985 32.0000 1.9784 1.9795 416.9511 417.2289 0.0418 -1.0000 -1.0000 2720434 1581240447.80 151.5414 59.9985 32.0000 1.9782 1.9793 416.8968 417.1761 0.0420 -1.0000 -1.0000 2720512 1581240447.90 151.5414 59.9985 32.0000 1.9783 1.9794 416.7771 417.0557 0.0420 -1.0000 -1.0000 2720574 1581240448.00 151.5169 59.9985 32.0000 1.9791 1.9802 416.7332 417.0121 0.0420 -1.0000 -1.0000 2720637 1581240448.10 151.5169 59.9985 32.0000 1.9787 1.9798 416.7839 417.0619 0.0418 -1.0000 -1.0000 2720699 1581240448.20 151.5169 59.9985 32.0000 1.9781 1.9792 416.8843 417.1625 0.0419 -1.0000 -1.0000 2720777 1581240448.30 151.5169 59.9985 32.0000 1.9781 1.9792 416.8993 417.1777 0.0419 -1.0000 -1.0000 2720840 1581240448.40 151.5169 59.9985 32.0000 1.9782 1.9793 416.8420 417.1207 0.0420 -1.0000 -1.0000 2720902 1581240448.50 151.5288 59.9985 32.0000 1.9790 1.9801 416.7213 417.0003 0.0420 -1.0000 -1.0000 2720965 1581240448.60 151.5288 59.9985 32.0000 1.9796 1.9807 416.7480 417.0263 0.0419 -1.0000 -1.0000 2721059 1581240448.70 151.5288 59.9985 32.0000 1.9792 1.9802 416.6942 416.9728 0.0419 -1.0000 -1.0000 2721137 1581240448.80 151.5288 59.9985 32.0000 1.9787 1.9798 416.8080 417.0860 0.0418 -1.0000 -1.0000 2721199 1581240448.90 151.5288 59.9985 32.0000 1.9783 1.9794 417.0244 417.3024 0.0419 -1.0000 -1.0000 2721262 1581240449.00 151.5426 59.9985 32.0000 1.9790 1.9801 416.9747 417.2523 0.0418 -1.0000 -1.0000 2721340 1581240449.10 151.5440 59.9985 32.0000 1.9798 1.9809 416.8652 417.1436 0.0419 -1.0000 -1.0000 2721402 1581240449.20 151.5351 59.9985 32.0000 1.9786 1.9797 416.8576 417.1365 0.0420 -1.0000 -1.0000 2721465 1581240449.30 151.5350 59.9985 32.0000 1.9778 1.9789 416.9644 417.2425 0.0418 -1.0000 -1.0000 2721731 1581240449.40 151.5350 59.9985 32.0000 1.9781 1.9792 416.9677 417.2468 0.0420 -1.0000 -1.0000 2721793 1581240449.50 151.5350 59.9985 32.0000 1.9785 1.9796 416.9335 417.2125 0.0419 -1.0000 -1.0000 2721856 1581240449.60 151.5350 59.9985 32.0000 1.9791 1.9802 416.8034 417.0820 0.0420 -1.0000 -1.0000 2721934 1581240449.70 151.5350 59.9985 32.0000 1.9794 1.9805 416.6907 416.9697 0.0420 -1.0000 -1.0000 2721996 1581240449.80 151.5350 59.9985 32.0000 1.9791 1.9802 416.7034 416.9820 0.0420 -1.0000 -1.0000 2722168 1581240449.90 151.5350 59.9985 32.0000 1.9790 1.9801 416.7027 416.9819 0.0420 -1.0000 -1.0000 2722246 1581240450.00 151.5350 59.9985 32.0000 1.9777 1.9788 416.8978 417.1753 0.0418 -1.0000 -1.0000 2722309 1581240450.10 151.5732 59.9986 32.0000 1.9785 1.9795 417.0081 417.2858 0.0418 -1.0000 -1.0000 2722371 1581240450.20 151.5771 59.9986 32.0000 1.9783 1.9794 416.9673 417.2456 0.0419 -1.0000 -1.0000 2722449 1581240450.30 151.5771 59.9986 32.0000 1.9792 1.9803 416.7786 417.0573 0.0419 -1.0000 -1.0000 2722684 1581240450.40 151.5771 59.9986 32.0000 1.9796 1.9807 416.7697 417.0477 0.0418 -1.0000 -1.0000 2722746 1581240450.50 151.5771 59.9986 32.0000 1.9789 1.9800 416.8150 417.0942 0.0420 -1.0000 -1.0000 2722809 1581240450.60 151.5771 59.9986 32.0000 1.9788 1.9799 416.8470 417.1249 0.0419 -1.0000 -1.0000 2722887 1581240450.70 151.5771 59.9986 32.0000 1.9786 1.9797 416.9432 417.2220 0.0420 -1.0000 -1.0000 2722949 1581240450.80 151.5699 59.9986 32.0000 1.9792 1.9803 416.9531 417.2321 0.0419 -1.0000 -1.0000 2723277 1581240450.90 151.5618 59.9986 32.0000 1.9801 1.9812 416.8515 417.1294 0.0419 -1.0000 -1.0000 2723340 1581240451.00 151.5618 59.9986 32.0000 1.9806 1.9817 416.7585 417.0366 0.0418 -1.0000 -1.0000 2723402 1581240451.10 151.5618 59.9986 32.0000 1.9791 1.9802 416.9024 417.1801 0.0418 -1.0000 -1.0000 2723465 1581240451.20 151.5618 59.9986 32.0000 1.9786 1.9797 416.9104 417.1884 0.0418 -1.0000 -1.0000 2723527 1581240451.30 151.5618 59.9986 32.0000 1.9782 1.9793 416.9431 417.2206 0.0418 -1.0000 -1.0000 2723606 1581240451.40 151.5549 59.9986 32.0000 1.9781 1.9791 416.9572 417.2351 0.0419 -1.0000 -1.0000 2723668 1581240451.50 151.5425 59.9986 32.0000 1.9791 1.9802 416.7631 417.0414 0.0418 -1.0000 -1.0000 2723731 1581240451.60 151.5425 59.9986 32.0000 1.9793 1.9804 416.7587 417.0371 0.0420 -1.0000 -1.0000 2723809 1581240451.70 151.5425 59.9986 32.0000 1.9792 1.9803 416.8318 417.1089 0.0418 -1.0000 -1.0000 2723871 1581240451.80 151.5425 59.9986 32.0000 1.9787 1.9798 416.8680 417.1464 0.0419 -1.0000 -1.0000 2723934 1581240451.90 151.5425 59.9986 32.0000 1.9782 1.9793 416.9515 417.2297 0.0419 -1.0000 -1.0000 2724027 1581240452.00 151.5334 59.9986 32.0000 1.9784 1.9795 416.8312 417.1094 0.0419 -1.0000 -1.0000 2724090 1581240452.10 151.5334 59.9986 32.0000 1.9787 1.9798 416.8162 417.0937 0.0417 -1.0000 -1.0000 2724153 1581240452.20 151.5334 59.9986 32.0000 1.9794 1.9805 416.7418 417.0188 0.0417 -1.0000 -1.0000 2724231 1581240452.30 151.5334 59.9986 32.0000 1.9790 1.9801 416.7536 417.0303 0.0417 -1.0000 -1.0000 2724293 1581240452.40 151.5334 59.9986 32.0000 1.9791 1.9802 416.7599 417.0371 0.0418 -1.0000 -1.0000 2724668 1581240452.50 151.5071 59.9986 32.0000 1.9791 1.9801 416.9100 417.1878 0.0418 -1.0000 -1.0000 2724746 1581240452.60 151.4964 59.9986 32.0000 1.9789 1.9799 416.9144 417.1926 0.0418 -1.0000 -1.0000 2724809 1581240452.70 151.4964 59.9986 32.0000 1.9794 1.9805 416.7094 416.9866 0.0417 -1.0000 -1.0000 2724887 1581240452.80 151.4964 59.9986 32.0000 1.9791 1.9802 416.7673 417.0448 0.0418 -1.0000 -1.0000 2724949 1581240452.90 151.4964 59.9986 32.0000 1.9784 1.9795 416.8451 417.1233 0.0418 -1.0000 -1.0000 2725168 1581240453.00 151.4964 59.9986 32.0000 1.9789 1.9800 416.9400 417.2172 0.0417 -1.0000 -1.0000 2725246 1581240453.10 151.5444 59.9986 32.0000 1.9777 1.9788 416.9659 417.2433 0.0418 -1.0000 -1.0000 2725309 1581240453.20 151.5444 59.9986 32.0000 1.9779 1.9790 416.9890 417.2670 0.0419 -1.0000 -1.0000 2725371 1581240453.30 151.5444 59.9986 32.0000 1.9785 1.9796 416.8539 417.1317 0.0418 -1.0000 -1.0000 2725450 1581240453.40 151.5444 59.9986 32.0000 1.9787 1.9798 416.7957 417.0729 0.0418 -1.0000 -1.0000 2725684 1581240453.50 151.5444 59.9986 32.0000 1.9789 1.9800 416.7898 417.0675 0.0418 -1.0000 -1.0000 2725746 1581240453.60 151.5567 59.9986 32.0000 1.9786 1.9797 416.7736 417.0512 0.0418 -1.0000 -1.0000 2725809 1581240453.70 151.5618 59.9986 32.0000 1.9780 1.9791 416.9550 417.2326 0.0417 -1.0000 -1.0000 2725871 1581240453.80 151.5618 59.9986 32.0000 1.9787 1.9797 417.0199 417.2971 0.0417 -1.0000 -1.0000 2725934 1581240453.90 151.5618 59.9986 32.0000 1.9786 1.9797 417.0105 417.2887 0.0419 -1.0000 -1.0000 2726059 1581240454.00 151.5618 59.9986 32.0000 1.9789 1.9800 416.9032 417.1818 0.0419 -1.0000 -1.0000 2726121 1581240454.10 151.5618 59.9986 32.0000 1.9794 1.9805 416.8120 417.0896 0.0418 -1.0000 -1.0000 2726184 1581240454.20 151.6065 59.9986 32.0000 1.9790 1.9801 416.7853 417.0624 0.0417 -1.0000 -1.0000 2726246 1581240454.30 151.6065 59.9986 32.0000 1.9793 1.9804 416.8039 417.0812 0.0417 -1.0000 -1.0000 2726309 1581240454.40 151.6065 59.9986 32.0000 1.9788 1.9798 416.9468 417.2247 0.0419 -1.0000 -1.0000 2726653 1581240454.50 151.6065 59.9986 32.0000 1.9775 1.9786 416.9941 417.2723 0.0419 -1.0000 -1.0000 2726715 1581240454.60 151.6065 59.9986 32.0000 1.9786 1.9797 416.9857 417.2636 0.0418 -1.0000 -1.0000 2726777 1581240454.70 151.6065 59.9986 32.0000 1.9796 1.9807 416.8054 417.0830 0.0419 -1.0000 -1.0000 2726856 1581240454.80 151.5713 59.9986 32.0000 1.9790 1.9801 416.9283 417.2060 0.0417 -1.0000 -1.0000 2726918 1581240454.90 151.5713 59.9986 32.0000 1.9781 1.9792 416.9541 417.2300 0.0416 -1.0000 -1.0000 2727450 1581240455.00 151.5713 59.9986 32.0000 1.9778 1.9789 417.0377 417.3154 0.0418 -1.0000 -1.0000 2727512 1581240455.10 151.5713 59.9986 32.0000 1.9784 1.9795 417.0595 417.3379 0.0419 -1.0000 -1.0000 2727574 1581240455.20 151.5713 59.9986 32.0000 1.9785 1.9796 416.9199 417.1979 0.0418 -1.0000 -1.0000 2727653 1581240455.30 151.5474 59.9986 32.0000 1.9789 1.9799 416.8158 417.0931 0.0417 -1.0000 -1.0000 2727746 1581240455.40 151.5474 59.9986 32.0000 1.9790 1.9801 416.7731 417.0494 0.0416 -1.0000 -1.0000 2727793 1581240455.50 151.5474 59.9986 32.0000 1.9788 1.9798 416.8093 417.0875 0.0418 -1.0000 -1.0000 2727902 1581240455.60 151.5474 59.9986 32.0000 1.9791 1.9802 416.8876 417.1652 0.0418 -1.0000 -1.0000 2727965 1581240455.70 151.5474 59.9986 32.0000 1.9778 1.9788 416.9923 417.2698 0.0418 -1.0000 -1.0000 2728027 1581240455.80 151.5438 59.9986 32.0000 1.9780 1.9791 416.9704 417.2470 0.0417 -1.0000 -1.0000 2728090 1581240455.90 151.5406 59.9986 32.0000 1.9784 1.9795 416.9002 417.1774 0.0417 -1.0000 -1.0000 2728184 1581240456.00 151.5406 59.9986 32.0000 1.9797 1.9808 416.7607 417.0379 0.0418 -1.0000 -1.0000 2728309 1581240456.10 151.5406 59.9986 32.0000 1.9792 1.9803 416.8127 417.0908 0.0418 -1.0000 -1.0000 2728371 1581240456.20 151.5406 59.9986 32.0000 1.9788 1.9799 416.8937 417.1713 0.0418 -1.0000 -1.0000 2728434 1581240456.30 151.5202 59.9986 32.0000 1.9781 1.9792 417.0087 417.2870 0.0419 -1.0000 -1.0000 2728496 1581240456.40 151.5202 59.9986 32.0000 1.9782 1.9793 417.1378 417.4157 0.0418 -1.0000 -1.0000 2728559 1581240456.50 151.5202 59.9986 32.0000 1.9785 1.9796 416.9807 417.2585 0.0417 -1.0000 -1.0000 2728824 1581240456.60 151.5202 59.9986 32.0000 1.9785 1.9795 416.9121 417.1903 0.0419 -1.0000 -1.0000 2728887 1581240456.70 151.5202 59.9986 32.0000 1.9790 1.9801 416.7391 417.0166 0.0418 -1.0000 -1.0000 2728949 1581240456.80 151.5202 59.9986 32.0000 1.9790 1.9801 416.7509 417.0289 0.0419 -1.0000 -1.0000 2729012 1581240456.90 151.5141 59.9986 32.0000 1.9788 1.9799 416.7826 417.0597 0.0418 -1.0000 -1.0000 2729074 1581240457.00 151.5080 59.9986 32.0000 1.9795 1.9806 416.9171 417.1950 0.0418 -1.0000 -1.0000 2729324 1581240457.10 151.5080 59.9986 32.0000 1.9782 1.9793 417.0656 417.3432 0.0418 -1.0000 -1.0000 2729387 1581240457.20 151.5080 59.9986 32.0000 1.9786 1.9796 416.9355 417.2129 0.0418 -1.0000 -1.0000 2729450 1581240457.30 151.5080 59.9986 32.0000 1.9794 1.9805 416.8236 417.1019 0.0419 -1.0000 -1.0000 2729527 1581240457.40 151.5080 59.9986 32.0000 1.9789 1.9800 416.7498 417.0280 0.0418 -1.0000 -1.0000 2729590 1581240457.50 151.4798 59.9986 32.0000 1.9786 1.9797 416.9331 417.2108 0.0418 -1.0000 -1.0000 2730277 1581240457.60 151.4798 59.9986 32.0000 1.9782 1.9793 416.9404 417.2180 0.0418 -1.0000 -1.0000 2730356 1581240457.70 151.4798 59.9986 32.0000 1.9776 1.9787 416.9918 417.2697 0.0418 -1.0000 -1.0000 2730465 1581240457.80 151.4798 59.9986 32.0000 1.9784 1.9795 416.9657 417.2432 0.0417 -1.0000 -1.0000 2730527 1581240457.90 151.4798 59.9986 32.0000 1.9794 1.9805 416.8120 417.0891 0.0417 -1.0000 -1.0000 2730606 1581240458.00 151.4788 59.9986 32.0000 1.9797 1.9808 416.7672 417.0448 0.0418 -1.0000 -1.0000 2730668 1581240458.10 151.4697 59.9986 32.0000 1.9793 1.9804 416.8016 417.0791 0.0418 -1.0000 -1.0000 2730731 1581240458.20 151.4697 59.9986 32.0000 1.9779 1.9790 417.0540 417.3318 0.0418 -1.0000 -1.0000 2730793 1581240458.30 151.4697 59.9986 32.0000 1.9773 1.9784 417.0119 417.2900 0.0419 -1.0000 -1.0000 2730856 1581240458.40 151.4697 59.9986 32.0000 1.9781 1.9792 416.9894 417.2678 0.0419 -1.0000 -1.0000 2730918 1581240458.50 151.4697 59.9986 32.0000 1.9785 1.9796 416.8506 417.1290 0.0419 -1.0000 -1.0000 2731059 1581240458.60 151.4712 59.9986 32.0000 1.9792 1.9803 416.7798 417.0573 0.0417 -1.0000 -1.0000 2731121 1581240458.70 151.4712 59.9986 32.0000 1.9790 1.9801 416.9553 417.2331 0.0418 -1.0000 -1.0000 2731199 1581240458.80 151.4712 59.9986 32.0000 1.9780 1.9791 417.0110 417.2874 0.0417 -1.0000 -1.0000 2731262 1581240458.90 151.4712 59.9986 32.0000 1.9781 1.9792 416.9539 417.2320 0.0419 -1.0000 -1.0000 2731324 1581240459.00 151.4712 59.9986 32.0000 1.9783 1.9794 416.9721 417.2500 0.0418 -1.0000 -1.0000 2731387 1581240459.10 151.4712 59.9986 32.0000 1.9782 1.9793 416.7545 417.0316 0.0417 -1.0000 -1.0000 2731450 1581240459.20 151.4796 59.9986 32.0000 1.9790 1.9801 416.7215 416.9988 0.0418 -1.0000 -1.0000 2731512 1581240459.30 151.4796 59.9986 32.0000 1.9792 1.9803 416.8658 417.1434 0.0418 -1.0000 -1.0000 2731590 1581240459.40 151.4796 59.9986 32.0000 1.9777 1.9787 416.9086 417.1868 0.0418 -1.0000 -1.0000 2731653 1581240459.50 151.4796 59.9986 32.0000 1.9797 1.9808 416.9846 417.2624 0.0418 -1.0000 -1.0000 2731715 1581240459.60 151.4796 59.9986 32.0000 1.9783 1.9794 416.8768 417.1549 0.0419 -1.0000 -1.0000 2732434 1581240459.70 151.4796 59.9986 32.0000 1.9794 1.9805 416.7494 417.0279 0.0419 -1.0000 -1.0000 2732496 1581240459.80 151.4796 59.9986 32.0000 1.9795 1.9806 416.7639 417.0424 0.0420 -1.0000 -1.0000 2732543 1581240459.90 151.4796 59.9986 32.0000 1.9788 1.9799 416.6892 416.9662 0.0417 -1.0000 -1.0000 2732621 1581240460.00 151.4796 59.9986 32.0000 1.9775 1.9786 416.9481 417.2266 0.0419 -1.0000 -1.0000 2732699 1581240460.10 151.4796 59.9986 32.0000 1.9776 1.9787 416.9694 417.2471 0.0418 -1.0000 -1.0000 2732762 1581240460.20 151.4637 59.9986 32.0000 1.9786 1.9797 416.9625 417.2403 0.0418 -1.0000 -1.0000 2732840 1581240460.30 151.4285 59.9986 32.0000 1.9789 1.9800 416.9154 417.1932 0.0417 -1.0000 -1.0000 2732902 1581240460.40 151.4285 59.9986 32.0000 1.9790 1.9801 416.8825 417.1595 0.0417 -1.0000 -1.0000 2732965 1581240460.50 151.4285 59.9986 32.0000 1.9787 1.9798 416.8304 417.1076 0.0417 -1.0000 -1.0000 2733043 1581240460.60 151.4285 59.9986 32.0000 1.9784 1.9794 416.9193 417.1968 0.0418 -1.0000 -1.0000 2733106 1581240460.70 151.4285 59.9986 32.0000 1.9778 1.9789 417.0056 417.2835 0.0419 -1.0000 -1.0000 2733168 1581240460.80 151.4285 59.9986 32.0000 1.9782 1.9793 416.8910 417.1684 0.0417 -1.0000 -1.0000 2733246 1581240460.90 151.4394 59.9986 32.0000 1.9790 1.9801 416.8106 417.0879 0.0418 -1.0000 -1.0000 2733309 1581240461.00 151.4394 59.9986 32.0000 1.9790 1.9801 416.7455 417.0223 0.0416 -1.0000 -1.0000 2733387 1581240461.10 151.4394 59.9986 32.0000 1.9796 1.9807 416.7528 417.0298 0.0418 -1.0000 -1.0000 2733450 1581240461.20 151.4394 59.9986 32.0000 1.9783 1.9794 416.8989 417.1773 0.0419 -1.0000 -1.0000 2733512 1581240461.30 151.4394 59.9986 32.0000 1.9776 1.9787 416.9141 417.1919 0.0419 -1.0000 -1.0000 2733590 1581240461.40 151.4394 59.9986 32.0000 1.9779 1.9790 416.9533 417.2311 0.0418 -1.0000 -1.0000 2733653 1581240461.50 151.4394 59.9986 32.0000 1.9780 1.9791 416.9418 417.2196 0.0417 -1.0000 -1.0000 2733715 1581240461.60 151.4394 59.9986 32.0000 1.9790 1.9801 416.7644 417.0416 0.0418 -1.0000 -1.0000 2733902 1581240461.70 151.4394 59.9986 32.0000 1.9788 1.9799 416.8129 417.0918 0.0420 -1.0000 -1.0000 2733965 1581240461.80 151.4394 59.9986 32.0000 1.9783 1.9794 416.7696 417.0473 0.0419 -1.0000 -1.0000 2734027 1581240461.90 151.4394 59.9986 32.0000 1.9779 1.9790 417.0140 417.2923 0.0419 -1.0000 -1.0000 2734106 1581240462.00 151.4336 59.9986 32.0000 1.9784 1.9795 416.9581 417.2359 0.0418 -1.0000 -1.0000 2734168 1581240462.10 151.4336 59.9986 32.0000 1.9793 1.9804 416.8288 417.1063 0.0418 -1.0000 -1.0000 2734231 1581240462.20 151.4336 59.9986 32.0000 1.9793 1.9804 416.8019 417.0796 0.0418 -1.0000 -1.0000 2734418 1581240462.30 151.4336 59.9986 32.0000 1.9787 1.9797 416.7608 417.0387 0.0418 -1.0000 -1.0000 2734481 1581240462.40 151.4336 59.9986 32.0000 1.9781 1.9792 416.9358 417.2142 0.0419 -1.0000 -1.0000 2734543 1581240462.50 151.4336 59.9986 32.0000 1.9780 1.9791 416.9752 417.2533 0.0418 -1.0000 -1.0000 2734606 1581240462.60 151.4377 59.9986 32.0000 1.9779 1.9789 417.0036 417.2812 0.0418 -1.0000 -1.0000 2734684 1581240462.70 151.4387 59.9986 32.0000 1.9789 1.9799 416.7753 417.0530 0.0418 -1.0000 -1.0000 2734918 1581240462.80 151.4387 59.9986 32.0000 1.9787 1.9798 416.7716 417.0493 0.0418 -1.0000 -1.0000 2734981 1581240462.90 151.4387 59.9986 32.0000 1.9783 1.9793 416.8314 417.1077 0.0415 -1.0000 -1.0000 2735043 1581240463.00 151.4387 59.9986 32.0000 1.9776 1.9787 417.1005 417.3780 0.0418 -1.0000 -1.0000 2735121 1581240463.10 151.4387 59.9986 32.0000 1.9777 1.9788 416.9159 417.1935 0.0417 -1.0000 -1.0000 2735184 1581240463.20 151.4905 59.9986 32.0000 1.9784 1.9795 416.8829 417.1604 0.0418 -1.0000 -1.0000 2735324 1581240463.30 151.4905 59.9986 32.0000 1.9789 1.9800 416.7864 417.0634 0.0418 -1.0000 -1.0000 2735402 1581240463.40 151.4905 59.9986 32.0000 1.9789 1.9800 416.7798 417.0573 0.0417 -1.0000 -1.0000 2735465 1581240463.50 151.4905 59.9986 32.0000 1.9783 1.9794 416.8223 417.0993 0.0417 -1.0000 -1.0000 2735527 1581240463.60 151.4905 59.9986 32.0000 1.9781 1.9792 416.9005 417.1788 0.0418 -1.0000 -1.0000 2735606 1581240463.70 151.4443 59.9986 32.0000 1.9782 1.9793 416.9708 417.2490 0.0419 -1.0000 -1.0000 2735777 1581240463.80 151.4443 59.9986 32.0000 1.9790 1.9801 416.8610 417.1386 0.0417 -1.0000 -1.0000 2735840 1581240463.90 151.4443 59.9986 32.0000 1.9788 1.9799 416.6948 416.9719 0.0417 -1.0000 -1.0000 2735918 1581240464.00 151.4443 59.9986 32.0000 1.9796 1.9807 416.8016 417.0789 0.0417 -1.0000 -1.0000 2735981 1581240464.10 151.4443 59.9986 32.0000 1.9787 1.9798 416.8343 417.1122 0.0419 -1.0000 -1.0000 2736043 1581240464.20 151.4345 59.9986 32.0000 1.9781 1.9792 417.0181 417.2963 0.0419 -1.0000 -1.0000 2736184 1581240464.30 151.4115 59.9986 32.0000 1.9778 1.9788 417.0149 417.2928 0.0417 -1.0000 -1.0000 2736246 1581240464.40 151.4115 59.9986 32.0000 1.9786 1.9797 416.8787 417.1571 0.0419 -1.0000 -1.0000 2736309 1581240464.50 151.4115 59.9986 32.0000 1.9789 1.9800 416.7918 417.0688 0.0417 -1.0000 -1.0000 2736371 1581240464.60 151.4115 59.9986 32.0000 1.9786 1.9797 416.7085 416.9852 0.0417 -1.0000 -1.0000 2736434 1581240464.70 151.4115 59.9986 32.0000 1.9785 1.9796 416.8773 417.1547 0.0417 -1.0000 -1.0000 2736809 1581240464.80 151.4320 59.9984 32.0000 1.9782 1.9793 416.8650 417.1422 0.0417 -1.0000 -1.0000 2736887 1581240464.90 151.4320 59.9984 32.0000 1.9788 1.9799 416.9331 417.2104 0.0417 -1.0000 -1.0000 2736949 1581240465.00 151.4320 59.9984 32.0000 1.9792 1.9803 416.8127 417.0904 0.0418 -1.0000 -1.0000 2737012 1581240465.10 151.4320 59.9984 32.0000 1.9784 1.9795 416.7852 417.0616 0.0417 -1.0000 -1.0000 2737090 1581240465.20 151.4320 59.9984 32.0000 1.9784 1.9795 416.8007 417.0789 0.0419 -1.0000 -1.0000 2737309 1581240465.30 151.4320 59.9984 32.0000 1.9776 1.9787 416.8846 417.1628 0.0418 -1.0000 -1.0000 2737387 1581240465.40 151.4668 59.9984 32.0000 1.9783 1.9794 416.9657 417.2424 0.0416 -1.0000 -1.0000 2737450 1581240465.50 151.4982 59.9984 32.0000 1.9784 1.9795 416.9675 417.2446 0.0418 -1.0000 -1.0000 2737512 1581240465.60 151.4982 59.9984 32.0000 1.9785 1.9796 417.0483 417.3268 0.0418 -1.0000 -1.0000 2737574 1581240465.70 151.4982 59.9984 32.0000 1.9790 1.9801 416.8772 417.1546 0.0418 -1.0000 -1.0000 2737668 1581240465.80 151.4982 59.9984 32.0000 1.9788 1.9799 416.7006 416.9781 0.0417 -1.0000 -1.0000 2737731 1581240465.90 151.4982 59.9984 32.0000 1.9786 1.9797 416.7435 417.0205 0.0417 -1.0000 -1.0000 2737809 1581240466.00 151.4884 59.9984 32.0000 1.9792 1.9802 416.8476 417.1246 0.0417 -1.0000 -1.0000 2737871 1581240466.10 151.4884 59.9984 32.0000 1.9780 1.9791 416.9775 417.2550 0.0418 -1.0000 -1.0000 2737934 1581240466.20 151.4884 59.9984 32.0000 1.9780 1.9790 416.9300 417.2082 0.0419 -1.0000 -1.0000 2738012 1581240466.30 151.4884 59.9984 32.0000 1.9784 1.9795 416.9155 417.1933 0.0418 -1.0000 -1.0000 2738340 1581240466.40 151.4884 59.9984 32.0000 1.9789 1.9800 416.7548 417.0325 0.0418 -1.0000 -1.0000 2738402 1581240466.50 151.5053 59.9984 32.0000 1.9784 1.9795 416.7834 417.0610 0.0418 -1.0000 -1.0000 2738481 1581240466.60 151.5067 59.9984 32.0000 1.9782 1.9792 416.7917 417.0688 0.0417 -1.0000 -1.0000 2738543 1581240466.70 151.5067 59.9984 32.0000 1.9779 1.9790 416.8658 417.1428 0.0417 -1.0000 -1.0000 2738606 1581240466.80 151.5067 59.9984 32.0000 1.9777 1.9788 417.0006 417.2783 0.0418 -1.0000 -1.0000 2738668 1581240466.90 151.5067 59.9984 32.0000 1.9778 1.9789 417.0400 417.3177 0.0418 -1.0000 -1.0000 2738731 1581240467.00 151.5067 59.9984 32.0000 1.9785 1.9796 416.9644 417.2419 0.0417 -1.0000 -1.0000 2738809 1581240467.10 151.5303 59.9984 32.0000 1.9779 1.9790 416.8421 417.1193 0.0418 -1.0000 -1.0000 2738871 1581240467.20 151.5303 59.9984 32.0000 1.9793 1.9804 416.7289 417.0070 0.0419 -1.0000 -1.0000 2738934 1581240467.30 151.5303 59.9984 32.0000 1.9788 1.9799 416.8330 417.1103 0.0418 -1.0000 -1.0000 2739434 1581240467.40 151.5303 59.9984 32.0000 1.9780 1.9791 416.9925 417.2704 0.0418 -1.0000 -1.0000 2739496 1581240467.50 151.5303 59.9984 32.0000 1.9784 1.9795 416.8717 417.1492 0.0418 -1.0000 -1.0000 2739559 1581240467.60 151.5415 59.9984 32.0000 1.9791 1.9802 416.7820 417.0595 0.0418 -1.0000 -1.0000 2739621 1581240467.70 151.5466 59.9984 32.0000 1.9787 1.9798 416.7101 416.9880 0.0418 -1.0000 -1.0000 2739684 1581240467.80 151.5466 59.9984 32.0000 1.9785 1.9796 416.7909 417.0678 0.0417 -1.0000 -1.0000 2739981 1581240467.90 151.5466 59.9984 32.0000 1.9780 1.9791 416.9544 417.2318 0.0418 -1.0000 -1.0000 2740059 1581240468.00 151.5466 59.9984 32.0000 1.9774 1.9785 416.9766 417.2546 0.0418 -1.0000 -1.0000 2740122 1581240468.10 151.5466 59.9984 32.0000 1.9781 1.9792 417.0153 417.2930 0.0418 -1.0000 -1.0000 2740184 1581240468.20 151.4702 59.9984 32.0000 1.9782 1.9793 416.9240 417.2008 0.0417 -1.0000 -1.0000 2740309 1581240468.30 151.4702 59.9984 32.0000 1.9789 1.9799 416.7626 417.0399 0.0418 -1.0000 -1.0000 2740481 1581240468.40 151.4702 59.9984 32.0000 1.9777 1.9788 416.8721 417.1496 0.0417 -1.0000 -1.0000 2740543 1581240468.50 151.4702 59.9984 32.0000 1.9775 1.9786 416.9685 417.2464 0.0419 -1.0000 -1.0000 2740606 1581240468.60 151.4702 59.9984 32.0000 1.9784 1.9795 416.9943 417.2723 0.0418 -1.0000 -1.0000 2740668 1581240468.70 151.4632 59.9984 32.0000 1.9789 1.9800 416.8311 417.1080 0.0417 -1.0000 -1.0000 2740746 1581240468.80 151.4632 59.9984 32.0000 1.9789 1.9800 416.7488 417.0265 0.0418 -1.0000 -1.0000 2741074 1581240468.90 151.4632 59.9984 32.0000 1.9789 1.9800 416.7801 417.0580 0.0418 -1.0000 -1.0000 2741137 1581240469.00 151.4632 59.9984 32.0000 1.9770 1.9781 416.9148 417.1920 0.0417 -1.0000 -1.0000 2741215 1581240469.10 151.4632 59.9984 32.0000 1.9775 1.9786 416.9831 417.2608 0.0418 -1.0000 -1.0000 2741277 1581240469.20 151.4742 59.9984 32.0000 1.9779 1.9790 416.8710 417.1486 0.0418 -1.0000 -1.0000 2741340 1581240469.30 151.5202 59.9984 32.0000 1.9791 1.9802 416.8731 417.1511 0.0419 -1.0000 -1.0000 2741481 1581240469.40 151.5202 59.9984 32.0000 1.9783 1.9794 416.8206 417.0981 0.0418 -1.0000 -1.0000 2741543 1581240469.50 151.5202 59.9984 32.0000 1.9779 1.9790 416.8597 417.1382 0.0419 -1.0000 -1.0000 2741606 1581240469.60 151.5202 59.9984 32.0000 1.9780 1.9791 416.8860 417.1638 0.0418 -1.0000 -1.0000 2741684 1581240469.70 151.5202 59.9984 32.0000 1.9779 1.9790 416.9346 417.2121 0.0417 -1.0000 -1.0000 2741746 1581240469.80 151.4601 59.9981 32.0000 1.9785 1.9796 416.7905 417.0676 0.0418 -1.0000 -1.0000 2741809 1581240469.90 151.4601 59.9981 32.0000 1.9786 1.9797 416.7686 417.0466 0.0419 -1.0000 -1.0000 2742074 1581240470.00 151.4601 59.9981 32.0000 1.9788 1.9799 416.7899 417.0662 0.0416 -1.0000 -1.0000 2742137 1581240470.10 151.4601 59.9981 32.0000 1.9785 1.9795 416.8674 417.1446 0.0418 -1.0000 -1.0000 2742199 1581240470.20 151.4601 59.9981 32.0000 1.9776 1.9787 417.0118 417.2901 0.0419 -1.0000 -1.0000 2742278 1581240470.30 151.4601 59.9981 32.0000 1.9780 1.9791 417.0114 417.2886 0.0417 -1.0000 -1.0000 2742340 1581240470.40 151.4945 59.9981 32.0000 1.9781 1.9792 416.9688 417.2462 0.0418 -1.0000 -1.0000 2742715 1581240470.50 151.4945 59.9981 32.0000 1.9789 1.9800 416.8395 417.1172 0.0418 -1.0000 -1.0000 2742793 1581240470.60 151.4945 59.9981 32.0000 1.9784 1.9794 416.8135 417.0910 0.0417 -1.0000 -1.0000 2742856 1581240470.70 151.4945 59.9981 32.0000 1.9778 1.9789 416.9025 417.1792 0.0417 -1.0000 -1.0000 2742934 1581240470.80 151.4945 59.9981 32.0000 1.9783 1.9794 416.9429 417.2211 0.0418 -1.0000 -1.0000 2742996 1581240470.90 151.5008 59.9981 32.0000 1.9782 1.9793 416.9245 417.2031 0.0420 -1.0000 -1.0000 2743324 1581240471.00 151.5236 59.9981 32.0000 1.9786 1.9797 416.9153 417.1926 0.0417 -1.0000 -1.0000 2743387 1581240471.10 151.5236 59.9981 32.0000 1.9785 1.9795 416.8647 417.1429 0.0420 -1.0000 -1.0000 2743450 1581240471.20 151.5236 59.9981 32.0000 1.9793 1.9804 416.7063 416.9851 0.0419 -1.0000 -1.0000 2743512 1581240471.30 151.5236 59.9981 32.0000 1.9793 1.9804 416.6953 416.9719 0.0417 -1.0000 -1.0000 2743590 1581240471.40 151.5236 59.9981 32.0000 1.9783 1.9794 416.7754 417.0529 0.0418 -1.0000 -1.0000 2743809 1581240471.50 151.5073 59.9981 32.0000 1.9779 1.9790 417.0140 417.2918 0.0418 -1.0000 -1.0000 2743871 1581240471.60 151.5073 59.9981 32.0000 1.9776 1.9787 416.9623 417.2397 0.0418 -1.0000 -1.0000 2743950 1581240471.70 151.5073 59.9981 32.0000 1.9790 1.9801 416.7756 417.0537 0.0419 -1.0000 -1.0000 2744012 1581240471.80 151.5073 59.9981 32.0000 1.9790 1.9801 416.7168 416.9953 0.0419 -1.0000 -1.0000 2744074 1581240471.90 151.5073 59.9981 32.0000 1.9784 1.9795 416.7910 417.0677 0.0417 -1.0000 -1.0000 2744324 1581240472.00 151.4764 59.9981 32.0000 1.9781 1.9791 416.9928 417.2711 0.0419 -1.0000 -1.0000 2744371 1581240472.10 151.4709 59.9981 32.0000 1.9788 1.9799 416.9704 417.2487 0.0419 -1.0000 -1.0000 2744449 1581240472.20 151.4709 59.9981 32.0000 1.9787 1.9798 416.8087 417.0870 0.0419 -1.0000 -1.0000 2744512 1581240472.30 151.4709 59.9981 32.0000 1.9790 1.9800 416.7257 417.0041 0.0419 -1.0000 -1.0000 2744574 1581240472.40 151.4709 59.9981 32.0000 1.9787 1.9797 416.7072 416.9851 0.0418 -1.0000 -1.0000 2744637 1581240472.50 151.4760 59.9981 32.0000 1.9780 1.9790 416.8389 417.1177 0.0420 -1.0000 -1.0000 2744715 1581240472.60 151.5261 59.9981 32.0000 1.9781 1.9792 416.9012 417.1792 0.0418 -1.0000 -1.0000 2744777 1581240472.70 151.5261 59.9981 32.0000 1.9784 1.9794 417.0260 417.3040 0.0418 -1.0000 -1.0000 2744856 1581240472.80 151.5261 59.9981 32.0000 1.9788 1.9799 416.7914 417.0685 0.0418 -1.0000 -1.0000 2744918 1581240472.90 151.5261 59.9981 32.0000 1.9794 1.9805 416.7548 417.0334 0.0420 -1.0000 -1.0000 2744981 1581240473.00 151.5261 59.9981 32.0000 1.9787 1.9798 416.7423 417.0205 0.0418 -1.0000 -1.0000 2745043 1581240473.10 151.5374 59.9981 32.0000 1.9779 1.9790 416.9160 417.1938 0.0419 -1.0000 -1.0000 2745106 1581240473.20 151.5374 59.9981 32.0000 1.9783 1.9794 417.0259 417.3038 0.0418 -1.0000 -1.0000 2745168 1581240473.30 151.5374 59.9981 32.0000 1.9779 1.9790 417.0124 417.2913 0.0420 -1.0000 -1.0000 2745246 1581240473.40 151.5374 59.9981 32.0000 1.9784 1.9795 416.8707 417.1493 0.0419 -1.0000 -1.0000 2745465 1581240473.50 151.5374 59.9981 32.0000 1.9801 1.9812 416.7745 417.0522 0.0418 -1.0000 -1.0000 2745527 1581240473.60 151.5255 59.9981 32.0000 1.9793 1.9804 416.7635 417.0415 0.0419 -1.0000 -1.0000 2745606 1581240473.70 151.5087 59.9981 32.0000 1.9782 1.9793 416.8672 417.1447 0.0418 -1.0000 -1.0000 2745668 1581240473.80 151.5087 59.9981 32.0000 1.9781 1.9792 416.9984 417.2772 0.0420 -1.0000 -1.0000 2745731 1581240473.90 151.5087 59.9981 32.0000 1.9783 1.9794 416.8453 417.1235 0.0418 -1.0000 -1.0000 2745809 1581240474.00 151.5087 59.9981 32.0000 1.9790 1.9801 416.7121 416.9904 0.0419 -1.0000 -1.0000 2746199 1581240474.10 151.5087 59.9981 32.0000 1.9787 1.9798 416.7233 417.0018 0.0419 -1.0000 -1.0000 2746262 1581240474.20 151.5044 59.9981 32.0000 1.9782 1.9793 416.8605 417.1381 0.0417 -1.0000 -1.0000 2746324 1581240474.30 151.5044 59.9981 32.0000 1.9783 1.9793 417.0471 417.3242 0.0417 -1.0000 -1.0000 2746387 1581240474.40 151.5044 59.9981 32.0000 1.9780 1.9791 417.0979 417.3760 0.0418 -1.0000 -1.0000 2746465 1581240474.50 151.5044 59.9981 32.0000 1.9787 1.9798 416.8404 417.1181 0.0418 -1.0000 -1.0000 2746840 1581240474.60 151.5044 59.9981 32.0000 1.9790 1.9800 416.6925 416.9707 0.0419 -1.0000 -1.0000 2746902 1581240474.70 151.4913 59.9982 32.0000 1.9784 1.9795 416.8058 417.0842 0.0418 -1.0000 -1.0000 2746981 1581240474.80 151.4807 59.9983 32.0000 1.9782 1.9792 416.8044 417.0814 0.0417 -1.0000 -1.0000 2747043 1581240474.90 151.4807 59.9983 32.0000 1.9777 1.9788 416.8904 417.1695 0.0419 -1.0000 -1.0000 2747106 1581240475.00 151.4807 59.9983 32.0000 1.9775 1.9786 416.9432 417.2209 0.0418 -1.0000 -1.0000 2747965 1581240475.10 151.4807 59.9983 32.0000 1.9793 1.9804 416.7476 417.0252 0.0418 -1.0000 -1.0000 2748027 1581240475.20 151.4807 59.9983 32.0000 1.9786 1.9797 416.6898 416.9670 0.0417 -1.0000 -1.0000 2748090 1581240475.30 151.5107 59.9983 32.0000 1.9787 1.9797 416.8141 417.0914 0.0418 -1.0000 -1.0000 2748168 1581240475.40 151.5107 59.9983 32.0000 1.9780 1.9790 416.9337 417.2114 0.0418 -1.0000 -1.0000 2748231 1581240475.50 151.5107 59.9983 32.0000 1.9784 1.9794 416.9369 417.2150 0.0419 -1.0000 -1.0000 2748293 1581240475.60 151.5107 59.9983 32.0000 1.9785 1.9796 416.9738 417.2532 0.0420 -1.0000 -1.0000 2748371 1581240475.70 151.5107 59.9983 32.0000 1.9789 1.9799 416.7498 417.0277 0.0418 -1.0000 -1.0000 2748434 1581240475.80 151.5195 59.9983 32.0000 1.9789 1.9799 416.8171 417.0954 0.0419 -1.0000 -1.0000 2748496 1581240475.90 151.5195 59.9983 32.0000 1.9788 1.9799 416.9103 417.1890 0.0419 -1.0000 -1.0000 2748574 1581240476.00 151.5195 59.9983 32.0000 1.9779 1.9790 416.9669 417.2453 0.0419 -1.0000 -1.0000 2748637 1581240476.10 151.5195 59.9983 32.0000 1.9784 1.9795 417.0053 417.2831 0.0418 -1.0000 -1.0000 2748699 1581240476.20 151.5195 59.9983 32.0000 1.9788 1.9799 416.7925 417.0703 0.0418 -1.0000 -1.0000 2748762 1581240476.30 151.5195 59.9983 32.0000 1.9794 1.9805 416.7608 417.0390 0.0419 -1.0000 -1.0000 2748824 1581240476.40 151.4492 59.9983 32.0000 1.9790 1.9801 416.7619 417.0406 0.0419 -1.0000 -1.0000 2748887 1581240476.50 151.4492 59.9983 32.0000 1.9788 1.9798 416.7953 417.0736 0.0418 -1.0000 -1.0000 2749450 1581240476.60 151.4492 59.9983 32.0000 1.9786 1.9797 416.9298 417.2081 0.0419 -1.0000 -1.0000 2749543 1581240476.70 151.4492 59.9983 32.0000 1.9780 1.9791 417.0748 417.3521 0.0418 -1.0000 -1.0000 2749621 1581240476.80 151.4492 59.9983 32.0000 1.9781 1.9792 417.0330 417.3109 0.0418 -1.0000 -1.0000 2749684 1581240476.90 151.4492 59.9983 32.0000 1.9787 1.9798 417.0815 417.3596 0.0419 -1.0000 -1.0000 2749746 1581240477.00 151.4492 59.9983 32.0000 1.9787 1.9798 416.8993 417.1791 0.0420 -1.0000 -1.0000 2749809 1581240477.10 151.4492 59.9983 32.0000 1.9788 1.9799 416.8801 417.1592 0.0421 -1.0000 -1.0000 2749871 1581240477.20 151.4492 59.9983 32.0000 1.9792 1.9803 416.7259 417.0047 0.0420 -1.0000 -1.0000 2749934 1581240477.30 151.4492 59.9983 32.0000 1.9784 1.9794 417.0531 417.3321 0.0420 -1.0000 -1.0000 2750106 1581240477.40 151.4564 59.9983 32.0000 1.9778 1.9789 417.0102 417.2886 0.0419 -1.0000 -1.0000 2750168 1581240477.50 151.4674 59.9983 32.0000 1.9773 1.9784 417.0104 417.2896 0.0420 -1.0000 -1.0000 2750231 1581240477.60 151.4674 59.9983 32.0000 1.9783 1.9794 416.8724 417.1512 0.0420 -1.0000 -1.0000 2750309 1581240477.70 151.4674 59.9983 32.0000 1.9786 1.9797 416.7934 417.0717 0.0418 -1.0000 -1.0000 2750371 1581240477.80 151.4674 59.9983 32.0000 1.9790 1.9801 416.7180 416.9972 0.0420 -1.0000 -1.0000 2750434 1581240477.90 151.4674 59.9983 32.0000 1.9783 1.9794 416.7728 417.0507 0.0419 -1.0000 -1.0000 2750606 1581240478.00 151.4619 59.9983 32.0000 1.9785 1.9796 416.9376 417.2162 0.0419 -1.0000 -1.0000 2750668 1581240478.10 151.4619 59.9983 32.0000 1.9777 1.9788 417.0054 417.2847 0.0420 -1.0000 -1.0000 2750731 1581240478.20 151.4619 59.9983 32.0000 1.9779 1.9790 417.0234 417.3024 0.0419 -1.0000 -1.0000 2750793 1581240478.30 151.4619 59.9983 32.0000 1.9790 1.9801 416.8684 417.1471 0.0420 -1.0000 -1.0000 2750871 1581240478.40 151.4934 59.9983 32.0000 1.9793 1.9804 416.9728 417.2513 0.0419 -1.0000 -1.0000 2750918 1581240478.50 151.4782 59.9983 32.0000 1.9777 1.9788 417.0037 417.2814 0.0418 -1.0000 -1.0000 2750996 1581240478.60 151.4782 59.9983 32.0000 1.9780 1.9791 417.0021 417.2801 0.0418 -1.0000 -1.0000 2751684 1581240478.70 151.4782 59.9983 32.0000 1.9784 1.9795 417.0243 417.3027 0.0419 -1.0000 -1.0000 2751762 1581240478.80 151.4782 59.9983 32.0000 1.9788 1.9799 416.9305 417.2099 0.0420 -1.0000 -1.0000 2751824 1581240478.90 151.4782 59.9983 32.0000 1.9800 1.9811 416.8085 417.0863 0.0418 -1.0000 -1.0000 2751887 1581240479.00 151.4782 59.9983 32.0000 1.9799 1.9810 416.7963 417.0750 0.0419 -1.0000 -1.0000 2751965 1581240479.10 151.4782 59.9983 32.0000 1.9782 1.9792 416.8748 417.1531 0.0419 -1.0000 -1.0000 2752027 1581240479.20 151.4550 59.9983 32.0000 1.9781 1.9792 416.9928 417.2714 0.0419 -1.0000 -1.0000 2752090 1581240479.30 151.4550 59.9983 32.0000 1.9783 1.9794 417.0959 417.3739 0.0418 -1.0000 -1.0000 2752153 1581240479.40 151.4550 59.9983 32.0000 1.9781 1.9792 416.9645 417.2436 0.0421 -1.0000 -1.0000 2752231 1581240479.50 151.4550 59.9983 32.0000 1.9787 1.9798 416.8426 417.1216 0.0419 -1.0000 -1.0000 2752293 1581240479.60 151.4550 59.9983 32.0000 1.9790 1.9800 416.8120 417.0899 0.0419 -1.0000 -1.0000 2752356 1581240479.70 151.4658 59.9987 32.0000 1.9783 1.9794 416.8453 417.1236 0.0418 -1.0000 -1.0000 2752418 1581240479.80 151.4664 59.9987 32.0000 1.9780 1.9791 416.9239 417.2019 0.0419 -1.0000 -1.0000 2752481 1581240479.90 151.4664 59.9987 32.0000 1.9776 1.9787 417.0056 417.2836 0.0419 -1.0000 -1.0000 2752559 1581240480.00 151.4664 59.9987 32.0000 1.9782 1.9793 416.8977 417.1766 0.0420 -1.0000 -1.0000 2752621 1581240480.10 151.4664 59.9987 32.0000 1.9790 1.9801 416.9316 417.2109 0.0420 -1.0000 -1.0000 2752684 1581240480.20 151.4775 59.9987 32.0000 1.9787 1.9798 416.7790 417.0565 0.0418 -1.0000 -1.0000 2752762 1581240480.30 151.5213 59.9987 32.0000 1.9788 1.9798 416.8172 417.0946 0.0418 -1.0000 -1.0000 2752824 1581240480.40 151.5213 59.9987 32.0000 1.9783 1.9794 416.9166 417.1947 0.0419 -1.0000 -1.0000 2752887 1581240480.50 151.5213 59.9987 32.0000 1.9780 1.9791 417.0143 417.2933 0.0420 -1.0000 -1.0000 2752949 1581240480.60 151.5213 59.9987 32.0000 1.9787 1.9798 416.9611 417.2395 0.0419 -1.0000 -1.0000 2753012 1581240480.70 151.5213 59.9987 32.0000 1.9788 1.9799 416.8180 417.0964 0.0420 -1.0000 -1.0000 2753090 1581240480.80 151.5213 59.9987 32.0000 1.9789 1.9800 416.7949 417.0726 0.0418 -1.0000 -1.0000 2753153 1581240480.90 151.5213 59.9987 32.0000 1.9789 1.9800 416.8105 417.0895 0.0420 -1.0000 -1.0000 2753215 1581240481.00 151.5213 59.9987 32.0000 1.9784 1.9795 417.0317 417.3104 0.0419 -1.0000 -1.0000 2753293 1581240481.10 151.5213 59.9987 32.0000 1.9783 1.9793 417.0880 417.3661 0.0418 -1.0000 -1.0000 2753574 1581240481.20 151.5213 59.9987 32.0000 1.9786 1.9797 416.9795 417.2578 0.0419 -1.0000 -1.0000 2753637 1581240481.30 151.5213 59.9987 32.0000 1.9786 1.9797 416.9928 417.2708 0.0418 -1.0000 -1.0000 2753699 1581240481.40 151.5355 59.9987 32.0000 1.9791 1.9802 416.8143 417.0930 0.0419 -1.0000 -1.0000 2753762 1581240481.50 151.5445 59.9987 32.0000 1.9794 1.9804 416.7867 417.0643 0.0418 -1.0000 -1.0000 2753871 1581240481.60 151.5445 59.9987 32.0000 1.9787 1.9798 416.8051 417.0850 0.0422 -1.0000 -1.0000 2754059 1581240481.70 151.5445 59.9987 32.0000 1.9793 1.9804 416.9618 417.2407 0.0420 -1.0000 -1.0000 2754121 1581240481.80 151.5445 59.9987 32.0000 1.9796 1.9807 416.9886 417.2670 0.0418 -1.0000 -1.0000 2754184 1581240481.90 151.5445 59.9987 32.0000 1.9788 1.9799 416.8222 417.1009 0.0420 -1.0000 -1.0000 2754262 1581240482.00 151.5445 59.9987 32.0000 1.9789 1.9800 416.8273 417.1063 0.0420 -1.0000 -1.0000 2754324 1581240482.10 151.4682 59.9987 32.0000 1.9785 1.9796 416.7833 417.0613 0.0418 -1.0000 -1.0000 2754387 1581240482.20 151.4682 59.9987 32.0000 1.9783 1.9794 416.9804 417.2580 0.0417 -1.0000 -1.0000 2754668 1581240482.30 151.4682 59.9987 32.0000 1.9786 1.9796 416.9529 417.2307 0.0419 -1.0000 -1.0000 2754731 1581240482.40 151.4682 59.9987 32.0000 1.9778 1.9789 416.9606 417.2391 0.0419 -1.0000 -1.0000 2754793 1581240482.50 151.4682 59.9987 32.0000 1.9798 1.9809 416.8303 417.1082 0.0418 -1.0000 -1.0000 2754871 1581240482.60 151.4368 59.9987 32.0000 1.9790 1.9801 416.7798 417.0573 0.0418 -1.0000 -1.0000 2754949 1581240482.70 151.4368 59.9987 32.0000 1.9792 1.9803 416.7878 417.0661 0.0419 -1.0000 -1.0000 2755043 1581240482.80 151.4368 59.9987 32.0000 1.9785 1.9796 416.8870 417.1659 0.0420 -1.0000 -1.0000 2755106 1581240482.90 151.4368 59.9987 32.0000 1.9787 1.9798 416.9115 417.1908 0.0420 -1.0000 -1.0000 2755168 1581240483.00 151.4368 59.9987 32.0000 1.9789 1.9800 416.8909 417.1698 0.0420 -1.0000 -1.0000 2755246 1581240483.10 151.4580 59.9987 32.0000 1.9799 1.9810 416.8251 417.1033 0.0419 -1.0000 -1.0000 2755309 1581240483.20 151.4961 59.9987 32.0000 1.9794 1.9805 416.8028 417.0813 0.0419 -1.0000 -1.0000 2755434 1581240483.30 151.4961 59.9987 32.0000 1.9791 1.9802 416.8540 417.1329 0.0420 -1.0000 -1.0000 2755512 1581240483.40 151.4961 59.9987 32.0000 1.9784 1.9795 416.9126 417.1908 0.0418 -1.0000 -1.0000 2755574 1581240483.50 151.4961 59.9987 32.0000 1.9788 1.9799 417.0574 417.3358 0.0419 -1.0000 -1.0000 2755637 1581240483.60 151.4961 59.9987 32.0000 1.9792 1.9803 416.9669 417.2457 0.0419 -1.0000 -1.0000 2755699 1581240483.70 151.4639 59.9987 32.0000 1.9799 1.9810 416.7697 417.0480 0.0419 -1.0000 -1.0000 2755950 1581240483.80 151.4639 59.9987 32.0000 1.9789 1.9800 416.8584 417.1378 0.0421 -1.0000 -1.0000 2756012 1581240483.90 151.4639 59.9987 32.0000 1.9785 1.9796 416.8079 417.0865 0.0419 -1.0000 -1.0000 2756074 1581240484.00 151.4639 59.9987 32.0000 1.9785 1.9796 416.9028 417.1817 0.0420 -1.0000 -1.0000 2756137 1581240484.10 151.4639 59.9987 32.0000 1.9791 1.9802 416.8856 417.1642 0.0419 -1.0000 -1.0000 2756199 1581240484.20 151.4639 59.9987 32.0000 1.9794 1.9805 416.7465 417.0245 0.0419 -1.0000 -1.0000 2756449 1581240484.30 151.4027 59.9987 32.0000 1.9793 1.9804 416.7578 417.0359 0.0419 -1.0000 -1.0000 2756512 1581240484.40 151.4027 59.9987 32.0000 1.9785 1.9795 416.9059 417.1845 0.0420 -1.0000 -1.0000 2756574 1581240484.50 151.4027 59.9987 32.0000 1.9784 1.9794 416.9503 417.2284 0.0419 -1.0000 -1.0000 2756653 1581240484.60 151.4027 59.9987 32.0000 1.9781 1.9791 416.9599 417.2385 0.0419 -1.0000 -1.0000 2756715 1581240484.70 151.4027 59.9987 32.0000 1.9785 1.9796 416.8914 417.1702 0.0419 -1.0000 -1.0000 2756949 1581240484.80 151.4027 59.9987 32.0000 1.9787 1.9798 416.8836 417.1613 0.0418 -1.0000 -1.0000 2757012 1581240484.90 151.4883 59.9977 32.0000 1.9794 1.9805 416.7663 417.0437 0.0417 -1.0000 -1.0000 2757074 1581240485.00 151.4883 59.9977 32.0000 1.9790 1.9801 416.7591 417.0377 0.0419 -1.0000 -1.0000 2757153 1581240485.10 151.4883 59.9977 32.0000 1.9792 1.9803 416.8741 417.1527 0.0419 -1.0000 -1.0000 2757215 1581240485.20 151.4883 59.9977 32.0000 1.9781 1.9792 417.0145 417.2921 0.0417 -1.0000 -1.0000 2757434 1581240485.30 151.4883 59.9977 32.0000 1.9783 1.9794 416.8676 417.1462 0.0419 -1.0000 -1.0000 2757496 1581240485.40 151.4415 59.9977 32.0000 1.9784 1.9795 416.9188 417.1970 0.0419 -1.0000 -1.0000 2757559 1581240485.50 151.4214 59.9977 32.0000 1.9795 1.9806 416.7461 417.0240 0.0418 -1.0000 -1.0000 2757622 1581240485.60 151.4214 59.9977 32.0000 1.9790 1.9801 416.8024 417.0809 0.0419 -1.0000 -1.0000 2757699 1581240485.70 151.4214 59.9977 32.0000 1.9786 1.9797 416.8059 417.0848 0.0420 -1.0000 -1.0000 2757934 1581240485.80 151.4214 59.9977 32.0000 1.9786 1.9797 416.8388 417.1172 0.0419 -1.0000 -1.0000 2757996 1581240485.90 151.4220 59.9977 32.0000 1.9782 1.9793 417.0006 417.2797 0.0420 -1.0000 -1.0000 2758074 1581240486.00 151.4544 59.9977 32.0000 1.9788 1.9799 416.9193 417.1986 0.0420 -1.0000 -1.0000 2758137 1581240486.10 151.4544 59.9977 32.0000 1.9789 1.9800 416.8526 417.1319 0.0420 -1.0000 -1.0000 2758199 1581240486.20 151.4544 59.9977 32.0000 1.9798 1.9809 416.8407 417.1180 0.0418 -1.0000 -1.0000 2758684 1581240486.30 151.4544 59.9977 32.0000 1.9782 1.9793 417.0400 417.3185 0.0419 -1.0000 -1.0000 2758746 1581240486.40 151.4544 59.9977 32.0000 1.9780 1.9791 417.0532 417.3317 0.0419 -1.0000 -1.0000 2758809 1581240486.50 151.4669 59.9977 32.0000 1.9784 1.9795 416.9429 417.2210 0.0419 -1.0000 -1.0000 2758887 1581240486.60 151.4677 59.9977 32.0000 1.9788 1.9799 416.8063 417.0853 0.0420 -1.0000 -1.0000 2758949 1581240486.70 151.4677 59.9977 32.0000 1.9786 1.9797 416.8088 417.0866 0.0418 -1.0000 -1.0000 2759199 1581240486.80 151.4677 59.9977 32.0000 1.9792 1.9803 416.8141 417.0924 0.0419 -1.0000 -1.0000 2759246 1581240486.90 151.4677 59.9977 32.0000 1.9793 1.9804 416.9018 417.1794 0.0419 -1.0000 -1.0000 2759324 1581240487.00 151.4677 59.9977 32.0000 1.9782 1.9793 416.9920 417.2704 0.0419 -1.0000 -1.0000 2759387 1581240487.10 151.4952 59.9977 32.0000 1.9782 1.9792 416.9805 417.2592 0.0419 -1.0000 -1.0000 2759450 1581240487.20 151.5034 59.9977 32.0000 1.9780 1.9791 416.9541 417.2321 0.0418 -1.0000 -1.0000 2759512 1581240487.30 151.5034 59.9977 32.0000 1.9791 1.9801 416.9840 417.2632 0.0420 -1.0000 -1.0000 2759699 1581240487.40 151.5034 59.9977 32.0000 1.9793 1.9804 416.8737 417.1522 0.0419 -1.0000 -1.0000 2759762 1581240487.50 151.5034 59.9977 32.0000 1.9788 1.9799 416.8567 417.1356 0.0420 -1.0000 -1.0000 2759824 1581240487.60 151.5034 59.9977 32.0000 1.9784 1.9795 416.8987 417.1781 0.0421 -1.0000 -1.0000 2759902 1581240487.70 151.5008 59.9977 32.0000 1.9780 1.9791 417.1181 417.3961 0.0419 -1.0000 -1.0000 2759965 1581240487.80 151.5008 59.9977 32.0000 1.9784 1.9795 417.0969 417.3753 0.0417 -1.0000 -1.0000 2800184 1581240487.90 151.5008 59.9977 32.0000 1.9783 1.9794 416.9841 417.2622 0.0419 -1.0000 -1.0000 2800262 1581240488.00 151.5008 59.9977 32.0000 1.9784 1.9795 416.9216 417.2002 0.0420 -1.0000 -1.0000 2800324 1581240488.10 151.5008 59.9977 32.0000 1.9786 1.9797 416.8962 417.1752 0.0419 -1.0000 -1.0000 2800387 1581240488.20 151.4977 59.9977 32.0000 1.9778 1.9789 416.9447 417.2233 0.0420 -1.0000 -1.0000 2800465 1581240488.30 151.4976 59.9977 32.0000 1.9781 1.9792 417.0240 417.3021 0.0418 -1.0000 -1.0000 2800887 1581240488.40 151.4976 59.9977 32.0000 1.9782 1.9792 416.9959 417.2739 0.0418 -1.0000 -1.0000 2800949 1581240488.50 151.4976 59.9977 32.0000 1.9785 1.9796 416.9319 417.2103 0.0419 -1.0000 -1.0000 2801027 1581240488.60 151.4976 59.9977 32.0000 1.9788 1.9799 416.8673 417.1475 0.0422 -1.0000 -1.0000 2801090 1581240488.70 151.5026 59.9977 32.0000 1.9788 1.9799 416.9033 417.1831 0.0421 -1.0000 -1.0000 2801152 1581240488.80 151.5444 59.9977 32.0000 1.9781 1.9791 416.9688 417.2481 0.0420 -1.0000 -1.0000 2801449 1581240488.90 151.5444 59.9977 32.0000 1.9779 1.9790 417.1415 417.4207 0.0420 -1.0000 -1.0000 2801512 1581240489.00 151.5444 59.9977 32.0000 1.9779 1.9790 417.1257 417.4047 0.0420 -1.0000 -1.0000 2801574 1581240489.10 151.5444 59.9977 32.0000 1.9783 1.9794 417.0453 417.3249 0.0421 -1.0000 -1.0000 2801637 1581240489.20 151.5444 59.9977 32.0000 1.9786 1.9797 416.9380 417.2168 0.0420 -1.0000 -1.0000 2801699 1581240489.30 151.5444 59.9977 32.0000 1.9788 1.9799 416.7198 416.9989 0.0420 -1.0000 -1.0000 2801965 1581240489.40 151.4278 59.9977 32.0000 1.9785 1.9796 416.8343 417.1130 0.0419 -1.0000 -1.0000 2802027 1581240489.50 151.4278 59.9977 32.0000 1.9776 1.9787 416.8975 417.1763 0.0420 -1.0000 -1.0000 2802090 1581240489.60 151.4278 59.9977 32.0000 1.9789 1.9800 416.9138 417.1927 0.0419 -1.0000 -1.0000 2802152 1581240489.70 151.4278 59.9977 32.0000 1.9792 1.9803 416.8419 417.1201 0.0419 -1.0000 -1.0000 2802215 1581240489.80 151.4278 59.9977 32.0000 1.9792 1.9803 416.7431 417.0220 0.0420 -1.0000 -1.0000 2802277 1581240489.90 151.4278 59.9977 32.0000 1.9788 1.9799 416.7197 416.9984 0.0420 -1.0000 -1.0000 2802434 1581240490.00 151.4698 59.9977 32.0000 1.9784 1.9795 416.8471 417.1262 0.0420 -1.0000 -1.0000 2802496 1581240490.10 151.4698 59.9977 32.0000 1.9783 1.9794 416.9450 417.2243 0.0420 -1.0000 -1.0000 2802559 1581240490.20 151.4698 59.9977 32.0000 1.9784 1.9795 417.0079 417.2878 0.0422 -1.0000 -1.0000 2802637 1581240490.30 151.4698 59.9977 32.0000 1.9783 1.9794 417.0055 417.2857 0.0421 -1.0000 -1.0000 2802699 1581240490.40 151.4698 59.9977 32.0000 1.9795 1.9806 416.9244 417.2035 0.0420 -1.0000 -1.0000 2802981 1581240490.50 151.4915 59.9977 32.0000 1.9782 1.9793 416.8283 417.1073 0.0420 -1.0000 -1.0000 2803059 1581240490.60 151.4915 59.9977 32.0000 1.9790 1.9801 416.6804 416.9588 0.0419 -1.0000 -1.0000 2803121 1581240490.70 151.4915 59.9977 32.0000 1.9789 1.9799 416.8735 417.1523 0.0420 -1.0000 -1.0000 2803199 1581240490.80 151.4915 59.9977 32.0000 1.9782 1.9793 416.9579 417.2374 0.0421 -1.0000 -1.0000 2803262 1581240490.90 151.4915 59.9977 32.0000 1.9785 1.9796 416.9571 417.2364 0.0420 -1.0000 -1.0000 2803324 1581240491.00 151.4690 59.9977 32.0000 1.9793 1.9804 416.8942 417.1719 0.0418 -1.0000 -1.0000 2803387 1581240491.10 151.4511 59.9977 32.0000 1.9781 1.9792 416.8237 417.1020 0.0420 -1.0000 -1.0000 2803450 1581240491.20 151.4511 59.9977 32.0000 1.9786 1.9797 416.7205 416.9986 0.0419 -1.0000 -1.0000 2803512 1581240491.30 151.4511 59.9977 32.0000 1.9785 1.9796 417.0268 417.3062 0.0420 -1.0000 -1.0000 2803590 1581240491.40 151.4511 59.9977 32.0000 1.9782 1.9793 417.0003 417.2799 0.0421 -1.0000 -1.0000 2803652 1581240491.50 151.4511 59.9977 32.0000 1.9785 1.9796 417.0490 417.3288 0.0421 -1.0000 -1.0000 2803715 1581240491.60 151.4811 59.9977 32.0000 1.9785 1.9796 416.9035 417.1832 0.0421 -1.0000 -1.0000 2803793 1581240491.70 151.4811 59.9977 32.0000 1.9794 1.9805 416.7944 417.0736 0.0420 -1.0000 -1.0000 2803871 1581240491.80 151.4811 59.9977 32.0000 1.9797 1.9807 416.8558 417.1346 0.0420 -1.0000 -1.0000 2803934 1581240491.90 151.4811 59.9977 32.0000 1.9788 1.9799 417.0182 417.2977 0.0421 -1.0000 -1.0000 2804215 1581240492.00 151.4811 59.9977 32.0000 1.9789 1.9800 417.1353 417.4142 0.0419 -1.0000 -1.0000 2804278 1581240492.10 151.4915 59.9977 32.0000 1.9786 1.9797 417.0210 417.2994 0.0419 -1.0000 -1.0000 2804340 1581240492.20 151.4915 59.9977 32.0000 1.9787 1.9798 416.8066 417.0856 0.0421 -1.0000 -1.0000 2804418 1581240492.30 151.4915 59.9977 32.0000 1.9789 1.9800 416.8358 417.1155 0.0421 -1.0000 -1.0000 2804481 1581240492.40 151.4915 59.9977 32.0000 1.9792 1.9803 416.9273 417.2057 0.0419 -1.0000 -1.0000 2804699 1581240492.50 151.4915 59.9977 32.0000 1.9791 1.9802 416.9707 417.2500 0.0420 -1.0000 -1.0000 2804777 1581240492.60 151.4855 59.9977 32.0000 1.9778 1.9789 416.9276 417.2065 0.0419 -1.0000 -1.0000 2804840 1581240492.70 151.4683 59.9977 32.0000 1.9787 1.9798 416.9363 417.2154 0.0420 -1.0000 -1.0000 2804918 1581240492.80 151.4683 59.9977 32.0000 1.9797 1.9808 416.9045 417.1831 0.0419 -1.0000 -1.0000 2804981 1581240492.90 151.4683 59.9977 32.0000 1.9799 1.9810 416.7595 417.0388 0.0421 -1.0000 -1.0000 2805199 1581240493.00 151.4683 59.9977 32.0000 1.9793 1.9804 416.9779 417.2566 0.0419 -1.0000 -1.0000 2805277 1581240493.10 151.4683 59.9977 32.0000 1.9788 1.9799 417.0543 417.3338 0.0421 -1.0000 -1.0000 2805340 1581240493.20 151.4613 59.9977 32.0000 1.9789 1.9800 417.0041 417.2850 0.0423 -1.0000 -1.0000 2805402 1581240493.30 151.4597 59.9977 32.0000 1.9797 1.9808 417.0043 417.2833 0.0420 -1.0000 -1.0000 2805465 1581240493.40 151.4531 59.9977 32.0000 1.9795 1.9806 416.8047 417.0840 0.0421 -1.0000 -1.0000 2805527 1581240493.50 151.4531 59.9977 32.0000 1.9794 1.9805 416.7873 417.0672 0.0421 -1.0000 -1.0000 2805715 1581240493.60 151.4531 59.9977 32.0000 1.9792 1.9803 417.0101 417.2892 0.0420 -1.0000 -1.0000 2805793 1581240493.70 151.4473 59.9977 32.0000 1.9786 1.9797 416.8780 417.1571 0.0421 -1.0000 -1.0000 2805856 1581240493.80 151.4388 59.9977 32.0000 1.9786 1.9797 417.0469 417.3268 0.0421 -1.0000 -1.0000 2805918 1581240493.90 151.4388 59.9977 32.0000 1.9788 1.9799 417.0248 417.3056 0.0422 -1.0000 -1.0000 2805981 1581240494.00 151.4388 59.9977 32.0000 1.9791 1.9802 416.8981 417.1779 0.0421 -1.0000 -1.0000 2806059 1581240494.10 151.4388 59.9977 32.0000 1.9788 1.9799 416.8652 417.1447 0.0421 -1.0000 -1.0000 2806121 1581240494.20 151.4388 59.9977 32.0000 1.9789 1.9799 416.9583 417.2384 0.0421 -1.0000 -1.0000 2806199 1581240494.30 151.4359 59.9977 32.0000 1.9775 1.9786 416.9569 417.2368 0.0421 -1.0000 -1.0000 2806262 1581240494.40 151.4359 59.9977 32.0000 1.9783 1.9794 416.9574 417.2376 0.0422 -1.0000 -1.0000 2806324 1581240494.50 151.4359 59.9977 32.0000 1.9791 1.9801 416.8673 417.1461 0.0420 -1.0000 -1.0000 2806559 1581240494.60 151.4359 59.9977 32.0000 1.9801 1.9812 416.7692 417.0494 0.0422 -1.0000 -1.0000 2806621 1581240494.70 151.4359 59.9977 32.0000 1.9788 1.9799 416.8444 417.1253 0.0424 -1.0000 -1.0000 2806699 1581240494.80 151.4359 59.9977 32.0000 1.9791 1.9802 416.9174 417.1985 0.0423 -1.0000 -1.0000 2806762 1581240494.90 151.4891 59.9970 32.0000 1.9789 1.9800 416.9324 417.2131 0.0422 -1.0000 -1.0000 2806824 1581240495.00 151.4891 59.9970 32.0000 1.9792 1.9803 416.9784 417.2584 0.0421 -1.0000 -1.0000 2807074 1581240495.10 151.4891 59.9970 32.0000 1.9800 1.9811 416.8181 417.0984 0.0422 -1.0000 -1.0000 2807137 1581240495.20 151.4891 59.9970 32.0000 1.9801 1.9812 416.8944 417.1743 0.0421 -1.0000 -1.0000 2807215 1581240495.30 151.4891 59.9970 32.0000 1.9791 1.9802 416.9634 417.2432 0.0422 -1.0000 -1.0000 2807293 1581240495.40 151.4750 59.9970 32.0000 1.9785 1.9796 417.0434 417.3240 0.0422 -1.0000 -1.0000 2807356 1581240495.50 151.4750 59.9970 32.0000 1.9782 1.9793 417.0430 417.3223 0.0420 -1.0000 -1.0000 2807934 1581240495.60 151.4750 59.9970 32.0000 1.9792 1.9803 416.9488 417.2281 0.0421 -1.0000 -1.0000 2807996 1581240495.70 151.4750 59.9970 32.0000 1.9792 1.9803 416.8279 417.1069 0.0420 -1.0000 -1.0000 2808059 1581240495.80 151.4750 59.9970 32.0000 1.9794 1.9805 416.8287 417.1082 0.0421 -1.0000 -1.0000 2808122 1581240495.90 151.4495 59.9970 32.0000 1.9794 1.9805 416.7872 417.0668 0.0421 -1.0000 -1.0000 2808199 1581240496.00 151.4329 59.9970 32.0000 1.9783 1.9794 416.9779 417.2567 0.0420 -1.0000 -1.0000 2808309 1581240496.10 151.4329 59.9970 32.0000 1.9783 1.9794 417.0765 417.3565 0.0421 -1.0000 -1.0000 2808371 1581240496.20 151.4329 59.9970 32.0000 1.9781 1.9791 416.9063 417.1861 0.0421 -1.0000 -1.0000 2808449 1581240496.30 151.4329 59.9970 32.0000 1.9791 1.9802 416.8831 417.1621 0.0420 -1.0000 -1.0000 2808512 1581240496.40 151.4329 59.9970 32.0000 1.9795 1.9806 416.8164 417.0955 0.0420 -1.0000 -1.0000 2808574 1581240496.50 151.4838 59.9970 32.0000 1.9788 1.9799 416.8436 417.1230 0.0421 -1.0000 -1.0000 2808871 1581240496.60 151.4838 59.9970 32.0000 1.9790 1.9801 416.9693 417.2493 0.0421 -1.0000 -1.0000 2808934 1581240496.70 151.4838 59.9970 32.0000 1.9795 1.9806 416.9487 417.2284 0.0421 -1.0000 -1.0000 2809012 1581240496.80 151.4838 59.9970 32.0000 1.9793 1.9804 416.8552 417.1345 0.0420 -1.0000 -1.0000 2809074 1581240496.90 151.4838 59.9970 32.0000 1.9792 1.9803 416.7513 417.0306 0.0420 -1.0000 -1.0000 2809137 1581240497.00 151.4560 59.9970 32.0000 1.9786 1.9797 416.8603 417.1395 0.0421 -1.0000 -1.0000 2809324 1581240497.10 151.4491 59.9970 32.0000 1.9779 1.9790 416.8558 417.1358 0.0421 -1.0000 -1.0000 2809387 1581240497.20 151.4491 59.9970 32.0000 1.9780 1.9791 416.8945 417.1741 0.0421 -1.0000 -1.0000 2809450 1581240497.30 151.4491 59.9970 32.0000 1.9786 1.9797 417.0452 417.3242 0.0419 -1.0000 -1.0000 2809527 1581240497.40 151.4491 59.9970 32.0000 1.9794 1.9805 417.0082 417.2877 0.0421 -1.0000 -1.0000 2809590 1581240497.50 151.4491 59.9970 32.0000 1.9795 1.9806 416.9372 417.2171 0.0421 -1.0000 -1.0000 2809809 1581240497.60 151.5365 59.9970 32.0000 1.9795 1.9805 416.9531 417.2332 0.0422 -1.0000 -1.0000 2809887 1581240497.70 151.5365 59.9970 32.0000 1.9787 1.9798 417.0423 417.3229 0.0422 -1.0000 -1.0000 2809950 1581240497.80 151.5365 59.9970 32.0000 1.9793 1.9804 417.0554 417.3339 0.0419 -1.0000 -1.0000 2810012 1581240497.90 151.5365 59.9970 32.0000 1.9792 1.9803 416.8931 417.1718 0.0420 -1.0000 -1.0000 2810090 1581240498.00 151.5365 59.9970 32.0000 1.9800 1.9811 416.8780 417.1580 0.0422 -1.0000 -1.0000 2810168 1581240498.10 151.4510 59.9970 32.0000 1.9794 1.9805 416.7156 416.9960 0.0422 -1.0000 -1.0000 2810231 1581240498.20 151.4510 59.9970 32.0000 1.9789 1.9800 416.8681 417.1469 0.0419 -1.0000 -1.0000 2810309 1581240498.30 151.4510 59.9970 32.0000 1.9788 1.9799 416.9179 417.1971 0.0421 -1.0000 -1.0000 2810387 1581240498.40 151.4510 59.9970 32.0000 1.9789 1.9800 416.9496 417.2300 0.0422 -1.0000 -1.0000 2810465 1581240498.50 151.4510 59.9970 32.0000 1.9789 1.9800 416.9483 417.2288 0.0422 -1.0000 -1.0000 2810543 1581240498.60 151.4510 59.9970 32.0000 1.9796 1.9807 416.8537 417.1344 0.0423 -1.0000 -1.0000 2810715 1581240498.70 151.5539 59.9970 32.0000 1.9799 1.9810 416.7246 417.0039 0.0421 -1.0000 -1.0000 2810793 1581240498.80 151.5539 59.9970 32.0000 1.9799 1.9810 416.8468 417.1269 0.0422 -1.0000 -1.0000 2810856 1581240498.90 151.5539 59.9970 32.0000 1.9790 1.9801 416.9572 417.2375 0.0421 -1.0000 -1.0000 2810918 1581240499.00 151.5539 59.9970 32.0000 1.9786 1.9797 417.0687 417.3487 0.0421 -1.0000 -1.0000 2810981 1581240499.10 151.5539 59.9970 32.0000 1.9788 1.9799 417.0673 417.3479 0.0422 -1.0000 -1.0000 2811262 1581240499.20 151.5307 59.9970 32.0000 1.9795 1.9806 416.8003 417.0801 0.0421 -1.0000 -1.0000 2811324 1581240499.30 151.5307 59.9970 32.0000 1.9798 1.9809 416.8328 417.1126 0.0421 -1.0000 -1.0000 2811402 1581240499.40 151.5307 59.9970 32.0000 1.9795 1.9806 416.8365 417.1159 0.0420 -1.0000 -1.0000 2811465 1581240499.50 151.5307 59.9970 32.0000 1.9788 1.9799 417.0449 417.3243 0.0420 -1.0000 -1.0000 2811527 1581240499.60 151.5307 59.9970 32.0000 1.9786 1.9797 417.0381 417.3177 0.0421 -1.0000 -1.0000 2811762 1581240499.70 151.5419 59.9972 32.0000 1.9794 1.9805 416.8495 417.1297 0.0421 -1.0000 -1.0000 2811824 1581240499.80 151.5530 59.9974 32.0000 1.9795 1.9806 416.8081 417.0880 0.0422 -1.0000 -1.0000 2811887 1581240499.90 151.5530 59.9974 32.0000 1.9798 1.9809 416.8750 417.1545 0.0421 -1.0000 -1.0000 2811965 1581240500.00 151.5530 59.9974 32.0000 1.9788 1.9799 416.8654 417.1449 0.0421 -1.0000 -1.0000 2812027 1581240500.10 151.5530 59.9974 32.0000 1.9788 1.9799 416.9803 417.2598 0.0421 -1.0000 -1.0000 2812215 1581240500.20 151.5530 59.9974 32.0000 1.9788 1.9799 416.9573 417.2374 0.0422 -1.0000 -1.0000 2812278 1581240500.30 151.5384 59.9974 32.0000 1.9790 1.9801 417.0103 417.2898 0.0421 -1.0000 -1.0000 2812340 1581240500.40 151.5352 59.9974 32.0000 1.9793 1.9804 416.8061 417.0857 0.0421 -1.0000 -1.0000 2812402 1581240500.50 151.5352 59.9974 32.0000 1.9792 1.9803 416.8600 417.1392 0.0420 -1.0000 -1.0000 2812481 1581240500.60 151.5352 59.9974 32.0000 1.9792 1.9803 416.8769 417.1568 0.0421 -1.0000 -1.0000 2812715 1581240500.70 151.5352 59.9974 32.0000 1.9785 1.9796 416.9407 417.2206 0.0422 -1.0000 -1.0000 2812793 1581240500.80 151.5343 59.9974 32.0000 1.9787 1.9798 416.8635 417.1441 0.0422 -1.0000 -1.0000 2812856 1581240500.90 151.4385 59.9974 32.0000 1.9797 1.9808 416.7910 417.0715 0.0422 -1.0000 -1.0000 2812918 1581240501.00 151.4385 59.9974 32.0000 1.9795 1.9806 416.7693 417.0490 0.0421 -1.0000 -1.0000 2812981 1581240501.10 151.4385 59.9974 32.0000 1.9798 1.9809 416.7228 417.0032 0.0422 -1.0000 -1.0000 2813262 1581240501.20 151.4385 59.9974 32.0000 1.9793 1.9804 416.8047 417.0846 0.0422 -1.0000 -1.0000 2813324 1581240501.30 151.4385 59.9974 32.0000 1.9789 1.9800 416.8943 417.1747 0.0422 -1.0000 -1.0000 2813402 1581240501.40 151.5130 59.9974 32.0000 1.9789 1.9800 417.0325 417.3117 0.0420 -1.0000 -1.0000 2813465 1581240501.50 151.5254 59.9974 32.0000 1.9781 1.9792 417.0046 417.2846 0.0422 -1.0000 -1.0000 2813527 1581240501.60 151.5254 59.9974 32.0000 1.9795 1.9806 416.8196 417.0995 0.0421 -1.0000 -1.0000 2813590 1581240501.70 151.5254 59.9974 32.0000 1.9798 1.9809 416.7975 417.0768 0.0421 -1.0000 -1.0000 2814028 1581240501.80 151.5254 59.9974 32.0000 1.9801 1.9812 416.8216 417.1020 0.0422 -1.0000 -1.0000 2814090 1581240501.90 151.5254 59.9974 32.0000 1.9797 1.9808 416.8469 417.1269 0.0421 -1.0000 -1.0000 2814168 1581240502.00 151.5126 59.9974 32.0000 1.9790 1.9801 417.1098 417.3898 0.0421 -1.0000 -1.0000 2814231 1581240502.10 151.5126 59.9974 32.0000 1.9791 1.9802 417.0287 417.3086 0.0421 -1.0000 -1.0000 2814293 1581240502.20 151.5126 59.9974 32.0000 1.9790 1.9801 416.9913 417.2710 0.0420 -1.0000 -1.0000 2814481 1581240502.30 151.5126 59.9974 32.0000 1.9801 1.9812 416.9234 417.2043 0.0423 -1.0000 -1.0000 2814543 1581240502.40 151.5126 59.9974 32.0000 1.9793 1.9804 416.7482 417.0298 0.0424 -1.0000 -1.0000 2814606 1581240502.50 151.5431 59.9974 32.0000 1.9791 1.9802 416.8668 417.1482 0.0423 -1.0000 -1.0000 2814668 1581240502.60 151.5431 59.9974 32.0000 1.9790 1.9801 416.9716 417.2518 0.0422 -1.0000 -1.0000 2814746 1581240502.70 151.5431 59.9974 32.0000 1.9794 1.9805 417.0591 417.3395 0.0422 -1.0000 -1.0000 2814981 1581240502.80 151.5431 59.9974 32.0000 1.9788 1.9799 416.9327 417.2131 0.0422 -1.0000 -1.0000 2815043 1581240502.90 151.5431 59.9974 32.0000 1.9791 1.9802 416.7915 417.0719 0.0422 -1.0000 -1.0000 2815106 1581240503.00 151.5431 59.9974 32.0000 1.9795 1.9806 416.7779 417.0585 0.0422 -1.0000 -1.0000 2815168 1581240503.10 151.5215 59.9974 32.0000 1.9797 1.9808 416.9193 417.1998 0.0422 -1.0000 -1.0000 2815231 1581240503.20 151.4898 59.9974 32.0000 1.9788 1.9798 416.9840 417.2636 0.0421 -1.0000 -1.0000 2815465 1581240503.30 151.4898 59.9974 32.0000 1.9786 1.9797 417.1269 417.4071 0.0422 -1.0000 -1.0000 2815528 1581240503.40 151.4898 59.9974 32.0000 1.9784 1.9795 417.0338 417.3143 0.0423 -1.0000 -1.0000 2815606 1581240503.50 151.4898 59.9974 32.0000 1.9791 1.9802 416.8096 417.0897 0.0421 -1.0000 -1.0000 2815668 1581240503.60 151.5027 59.9974 32.0000 1.9791 1.9802 416.8321 417.1118 0.0421 -1.0000 -1.0000 2815731 1581240503.70 151.5027 59.9974 32.0000 1.9799 1.9810 416.8379 417.1175 0.0421 -1.0000 -1.0000 2816496 1581240503.80 151.5027 59.9974 32.0000 1.9799 1.9810 416.8873 417.1672 0.0422 -1.0000 -1.0000 2816559 1581240503.90 151.5027 59.9974 32.0000 1.9786 1.9797 416.9371 417.2177 0.0422 -1.0000 -1.0000 2816637 1581240504.00 151.5027 59.9974 32.0000 1.9781 1.9792 417.0144 417.2934 0.0421 -1.0000 -1.0000 2816699 1581240504.10 151.5037 59.9974 32.0000 1.9789 1.9800 416.9762 417.2574 0.0422 -1.0000 -1.0000 2816762 1581240504.20 151.5055 59.9974 32.0000 1.9790 1.9801 416.8599 417.1405 0.0422 -1.0000 -1.0000 2816840 1581240504.30 151.5055 59.9974 32.0000 1.9795 1.9806 416.7953 417.0753 0.0421 -1.0000 -1.0000 2816902 1581240504.40 151.5055 59.9974 32.0000 1.9793 1.9804 416.8849 417.1644 0.0421 -1.0000 -1.0000 2816965 1581240504.50 151.5055 59.9974 32.0000 1.9780 1.9791 417.0145 417.2950 0.0422 -1.0000 -1.0000 2817043 1581240504.60 151.5055 59.9974 32.0000 1.9789 1.9800 417.0629 417.3436 0.0422 -1.0000 -1.0000 2817152 1581240504.70 151.5406 59.9971 32.0000 1.9794 1.9805 416.9646 417.2439 0.0421 -1.0000 -1.0000 2817231 1581240504.80 151.5437 59.9971 32.0000 1.9795 1.9806 416.8055 417.0854 0.0421 -1.0000 -1.0000 2817293 1581240504.90 151.5437 59.9971 32.0000 1.9788 1.9799 416.8184 417.0992 0.0422 -1.0000 -1.0000 2817356 1581240505.00 151.5437 59.9971 32.0000 1.9793 1.9804 416.8361 417.1157 0.0421 -1.0000 -1.0000 2817434 1581240505.10 151.5437 59.9971 32.0000 1.9782 1.9792 416.9968 417.2769 0.0421 -1.0000 -1.0000 2817496 1581240505.20 151.5490 59.9971 32.0000 1.9786 1.9797 416.8789 417.1595 0.0422 -1.0000 -1.0000 2817559 1581240505.30 151.5625 59.9971 32.0000 1.9795 1.9806 416.8424 417.1230 0.0422 -1.0000 -1.0000 2817637 1581240505.40 151.5625 59.9971 32.0000 1.9783 1.9794 416.8783 417.1584 0.0422 -1.0000 -1.0000 2817699 1581240505.50 151.5625 59.9971 32.0000 1.9780 1.9791 416.9871 417.2676 0.0422 -1.0000 -1.0000 2817762 1581240505.60 151.5625 59.9971 32.0000 1.9779 1.9790 416.9788 417.2587 0.0422 -1.0000 -1.0000 2817824 1581240505.70 151.5625 59.9971 32.0000 1.9791 1.9802 416.9222 417.2024 0.0421 -1.0000 -1.0000 2817887 1581240505.80 151.5625 59.9971 32.0000 1.9790 1.9801 416.9462 417.2268 0.0423 -1.0000 -1.0000 2817950 1581240505.90 151.5125 59.9971 32.0000 1.9794 1.9805 416.7840 417.0637 0.0421 -1.0000 -1.0000 2818027 1581240506.00 151.5125 59.9971 32.0000 1.9794 1.9805 416.7728 417.0533 0.0424 -1.0000 -1.0000 2818090 1581240506.10 151.5125 59.9971 32.0000 1.9794 1.9805 416.7624 417.0425 0.0421 -1.0000 -1.0000 2818152 1581240506.20 151.5125 59.9971 32.0000 1.9791 1.9802 416.9122 417.1924 0.0421 -1.0000 -1.0000 2818231 1581240506.30 151.5125 59.9971 32.0000 1.9785 1.9796 416.9539 417.2341 0.0422 -1.0000 -1.0000 2818293 1581240506.40 151.5060 59.9971 32.0000 1.9785 1.9796 417.0100 417.2916 0.0423 -1.0000 -1.0000 2818356 1581240506.50 151.5009 59.9971 32.0000 1.9791 1.9802 416.8859 417.1662 0.0422 -1.0000 -1.0000 2818418 1581240506.60 151.5009 59.9971 32.0000 1.9790 1.9801 416.7778 417.0578 0.0421 -1.0000 -1.0000 2818481 1581240506.70 151.5009 59.9971 32.0000 1.9794 1.9805 416.8231 417.1036 0.0422 -1.0000 -1.0000 2818559 1581240506.80 151.5009 59.9971 32.0000 1.9793 1.9804 416.8282 417.1081 0.0421 -1.0000 -1.0000 2818996 1581240506.90 151.5009 59.9971 32.0000 1.9787 1.9798 416.9345 417.2145 0.0422 -1.0000 -1.0000 2819059 1581240507.00 151.5692 59.9971 32.0000 1.9787 1.9798 417.0379 417.3192 0.0423 -1.0000 -1.0000 2819121 1581240507.10 151.5692 59.9971 32.0000 1.9782 1.9793 417.0253 417.3048 0.0420 -1.0000 -1.0000 2819184 1581240507.20 151.5692 59.9971 32.0000 1.9793 1.9804 416.8927 417.1724 0.0422 -1.0000 -1.0000 2819246 1581240507.30 151.5692 59.9971 32.0000 1.9795 1.9806 416.8964 417.1767 0.0422 -1.0000 -1.0000 2819512 1581240507.40 151.5692 59.9971 32.0000 1.9790 1.9801 416.7924 417.0733 0.0423 -1.0000 -1.0000 2819574 1581240507.50 151.5692 59.9971 32.0000 1.9792 1.9803 416.8295 417.1090 0.0421 -1.0000 -1.0000 2819637 1581240507.60 151.5515 59.9971 32.0000 1.9786 1.9797 417.0611 417.3412 0.0421 -1.0000 -1.0000 2819699 1581240507.70 151.5515 59.9971 32.0000 1.9790 1.9801 417.0472 417.3267 0.0421 -1.0000 -1.0000 2819762 1581240507.80 151.5515 59.9971 32.0000 1.9793 1.9804 416.9797 417.2597 0.0421 -1.0000 -1.0000 2819965 1581240507.90 151.5515 59.9971 32.0000 1.9793 1.9804 416.7997 417.0796 0.0422 -1.0000 -1.0000 2820027 1581240508.00 151.5515 59.9971 32.0000 1.9799 1.9810 416.7714 417.0516 0.0422 -1.0000 -1.0000 2820090 1581240508.10 151.5515 59.9971 32.0000 1.9786 1.9797 416.9232 417.2026 0.0420 -1.0000 -1.0000 2820152 1581240508.20 151.5393 59.9971 32.0000 1.9789 1.9800 417.0034 417.2827 0.0421 -1.0000 -1.0000 2820231 1581240508.30 151.5385 59.9971 32.0000 1.9783 1.9794 417.0095 417.2895 0.0421 -1.0000 -1.0000 2820621 1581240508.40 151.5385 59.9971 32.0000 1.9790 1.9801 416.7857 417.0655 0.0421 -1.0000 -1.0000 2820684 1581240508.50 151.5385 59.9971 32.0000 1.9789 1.9800 416.6802 416.9607 0.0422 -1.0000 -1.0000 2820762 1581240508.60 151.5281 59.9971 32.0000 1.9791 1.9802 416.7952 417.0746 0.0420 -1.0000 -1.0000 2820824 1581240508.70 151.5137 59.9971 32.0000 1.9790 1.9801 417.0314 417.3114 0.0422 -1.0000 -1.0000 2820902 1581240508.80 151.5137 59.9971 32.0000 1.9783 1.9794 417.0780 417.3581 0.0422 -1.0000 -1.0000 2820981 1581240508.90 151.5137 59.9971 32.0000 1.9790 1.9801 416.9961 417.2769 0.0422 -1.0000 -1.0000 2821043 1581240509.00 151.5137 59.9971 32.0000 1.9788 1.9799 416.8518 417.1319 0.0421 -1.0000 -1.0000 2821106 1581240509.10 151.5137 59.9971 32.0000 1.9789 1.9800 416.7902 417.0690 0.0420 -1.0000 -1.0000 2821168 1581240509.20 151.5132 59.9971 32.0000 1.9788 1.9799 416.8958 417.1754 0.0421 -1.0000 -1.0000 2821231 1581240509.30 151.5131 59.9971 32.0000 1.9788 1.9799 417.0284 417.3090 0.0422 -1.0000 -1.0000 2821481 1581240509.40 151.5131 59.9971 32.0000 1.9786 1.9797 417.0651 417.3444 0.0420 -1.0000 -1.0000 2821543 1581240509.50 151.5131 59.9971 32.0000 1.9789 1.9800 416.8959 417.1758 0.0421 -1.0000 -1.0000 2821606 1581240509.60 151.5131 59.9971 32.0000 1.9793 1.9804 416.7819 417.0613 0.0420 -1.0000 -1.0000 2821684 1581240509.70 151.5131 59.9971 32.0000 1.9795 1.9806 416.7491 417.0297 0.0422 -1.0000 -1.0000 2821746 1581240509.80 151.5232 59.9984 32.0000 1.9791 1.9802 416.9160 417.1948 0.0420 -1.0000 -1.0000 2821809 1581240509.90 151.5232 59.9984 32.0000 1.9786 1.9797 417.0341 417.3139 0.0422 -1.0000 -1.0000 2822543 1581240510.00 151.5232 59.9984 32.0000 1.9793 1.9804 416.9057 417.1846 0.0420 -1.0000 -1.0000 2822606 1581240510.10 151.5232 59.9984 32.0000 1.9788 1.9799 416.8232 417.1023 0.0420 -1.0000 -1.0000 2822668 1581240510.20 151.5232 59.9984 32.0000 1.9798 1.9809 416.7459 417.0248 0.0420 -1.0000 -1.0000 2822746 1581240510.30 151.4990 59.9984 32.0000 1.9788 1.9799 416.8521 417.1324 0.0422 -1.0000 -1.0000 2822809 1581240510.40 151.4990 59.9984 32.0000 1.9787 1.9798 416.9114 417.1911 0.0421 -1.0000 -1.0000 2822871 1581240510.50 151.4990 59.9984 32.0000 1.9782 1.9793 416.9385 417.2181 0.0421 -1.0000 -1.0000 2822949 1581240510.60 151.4990 59.9984 32.0000 1.9782 1.9793 416.9793 417.2589 0.0421 -1.0000 -1.0000 2823012 1581240510.70 151.4990 59.9984 32.0000 1.9785 1.9796 416.9369 417.2162 0.0421 -1.0000 -1.0000 2823074 1581240510.80 151.5120 59.9984 32.0000 1.9786 1.9796 416.8231 417.1027 0.0421 -1.0000 -1.0000 2823137 1581240510.90 151.5568 59.9984 32.0000 1.9794 1.9805 416.8352 417.1139 0.0420 -1.0000 -1.0000 2823231 1581240511.00 151.5568 59.9984 32.0000 1.9786 1.9797 416.8798 417.1594 0.0421 -1.0000 -1.0000 2823309 1581240511.10 151.5568 59.9984 32.0000 1.9788 1.9799 416.9466 417.2273 0.0422 -1.0000 -1.0000 2823371 1581240511.20 151.5568 59.9984 32.0000 1.9783 1.9794 416.9170 417.1964 0.0421 -1.0000 -1.0000 2823434 1581240511.30 151.5568 59.9984 32.0000 1.9790 1.9801 416.8631 417.1429 0.0422 -1.0000 -1.0000 2823512 1581240511.40 151.5797 59.9984 32.0000 1.9791 1.9802 416.8180 417.0984 0.0422 -1.0000 -1.0000 2823715 1581240511.50 151.5797 59.9984 32.0000 1.9794 1.9805 416.7335 417.0131 0.0422 -1.0000 -1.0000 2823778 1581240511.60 151.5797 59.9984 32.0000 1.9797 1.9807 416.6687 416.9490 0.0422 -1.0000 -1.0000 2823856 1581240511.70 151.5797 59.9984 32.0000 1.9790 1.9801 416.8138 417.0939 0.0422 -1.0000 -1.0000 2823918 1581240511.80 151.5797 59.9984 32.0000 1.9783 1.9794 416.9591 417.2385 0.0420 -1.0000 -1.0000 2823981 1581240511.90 151.5797 59.9984 32.0000 1.9782 1.9793 416.9811 417.2601 0.0420 -1.0000 -1.0000 2824215 1581240512.00 151.5797 59.9984 32.0000 1.9780 1.9790 416.9602 417.2407 0.0422 -1.0000 -1.0000 2824277 1581240512.10 151.5797 59.9984 32.0000 1.9796 1.9807 416.8478 417.1275 0.0421 -1.0000 -1.0000 2824340 1581240512.20 151.5797 59.9984 32.0000 1.9798 1.9809 416.8372 417.1173 0.0422 -1.0000 -1.0000 2824402 1581240512.30 151.5797 59.9984 32.0000 1.9791 1.9802 416.7834 417.0629 0.0421 -1.0000 -1.0000 2824465 1581240512.40 151.5797 59.9984 32.0000 1.9778 1.9789 416.8764 417.1561 0.0421 -1.0000 -1.0000 2824543 1581240512.50 151.5546 59.9984 32.0000 1.9782 1.9793 416.9468 417.2269 0.0422 -1.0000 -1.0000 2824606 1581240512.60 151.5546 59.9984 32.0000 1.9785 1.9796 416.9564 417.2370 0.0422 -1.0000 -1.0000 2824684 1581240512.70 151.5546 59.9984 32.0000 1.9795 1.9806 416.8204 417.0997 0.0421 -1.0000 -1.0000 2824746 1581240512.80 151.5546 59.9984 32.0000 1.9797 1.9808 416.6908 416.9705 0.0421 -1.0000 -1.0000 2824809 1581240512.90 151.5546 59.9984 32.0000 1.9789 1.9800 416.7625 417.0426 0.0421 -1.0000 -1.0000 2824871 1581240513.00 151.5546 59.9984 32.0000 1.9785 1.9796 416.8212 417.1004 0.0420 -1.0000 -1.0000 2825262 1581240513.10 151.5276 59.9984 32.0000 1.9782 1.9793 416.9544 417.2338 0.0420 -1.0000 -1.0000 2825324 1581240513.20 151.5276 59.9984 32.0000 1.9787 1.9797 417.0171 417.2958 0.0420 -1.0000 -1.0000 2825387 1581240513.30 151.5276 59.9984 32.0000 1.9789 1.9800 416.8444 417.1244 0.0422 -1.0000 -1.0000 2825465 1581240513.40 151.5276 59.9984 32.0000 1.9796 1.9807 416.8454 417.1250 0.0420 -1.0000 -1.0000 2825528 1581240513.50 151.5276 59.9984 32.0000 1.9791 1.9802 416.6067 416.8865 0.0421 -1.0000 -1.0000 2825762 1581240513.60 151.5276 59.9984 32.0000 1.9782 1.9793 416.8489 417.1287 0.0421 -1.0000 -1.0000 2825825 1581240513.70 151.5301 59.9984 32.0000 1.9785 1.9796 416.9481 417.2280 0.0421 -1.0000 -1.0000 2825887 1581240513.80 151.5004 59.9984 32.0000 1.9788 1.9799 416.9214 417.2013 0.0422 -1.0000 -1.0000 2825965 1581240513.90 151.5004 59.9984 32.0000 1.9789 1.9800 416.9836 417.2634 0.0421 -1.0000 -1.0000 2826027 1581240514.00 151.5004 59.9984 32.0000 1.9800 1.9811 416.8576 417.1384 0.0423 -1.0000 -1.0000 2826246 1581240514.10 151.5004 59.9984 32.0000 1.9792 1.9803 416.7163 416.9950 0.0419 -1.0000 -1.0000 2826324 1581240514.20 151.5448 59.9984 32.0000 1.9792 1.9803 416.7212 417.0000 0.0420 -1.0000 -1.0000 2826387 1581240514.30 151.5448 59.9984 32.0000 1.9782 1.9792 416.9557 417.2350 0.0420 -1.0000 -1.0000 2826449 1581240514.40 151.5448 59.9984 32.0000 1.9782 1.9793 417.0424 417.3214 0.0420 -1.0000 -1.0000 2826512 1581240514.50 151.5448 59.9984 32.0000 1.9787 1.9798 416.9109 417.1906 0.0422 -1.0000 -1.0000 2826715 1581240514.60 151.5448 59.9984 32.0000 1.9789 1.9800 416.7048 416.9848 0.0421 -1.0000 -1.0000 2826777 1581240514.70 151.5412 59.9983 32.0000 1.9786 1.9797 416.8025 417.0806 0.0419 -1.0000 -1.0000 2826856 1581240514.80 151.5324 59.9981 32.0000 1.9787 1.9798 416.8796 417.1589 0.0421 -1.0000 -1.0000 2826918 1581240514.90 151.5324 59.9981 32.0000 1.9780 1.9791 416.9853 417.2657 0.0422 -1.0000 -1.0000 2827012 1581240515.00 151.5324 59.9981 32.0000 1.9785 1.9796 417.0271 417.3071 0.0422 -1.0000 -1.0000 2827074 1581240515.10 151.5324 59.9981 32.0000 1.9785 1.9796 416.9658 417.2458 0.0420 -1.0000 -1.0000 2827215 1581240515.20 151.5324 59.9981 32.0000 1.9783 1.9794 416.8202 417.0998 0.0421 -1.0000 -1.0000 2827277 1581240515.30 151.5110 59.9981 32.0000 1.9785 1.9796 416.7159 416.9953 0.0421 -1.0000 -1.0000 2827356 1581240515.40 151.5110 59.9981 32.0000 1.9786 1.9797 416.7711 417.0513 0.0422 -1.0000 -1.0000 2827402 1581240515.50 151.5110 59.9981 32.0000 1.9781 1.9792 416.9183 417.1974 0.0420 -1.0000 -1.0000 2827481 1581240515.60 151.5110 59.9981 32.0000 1.9780 1.9791 416.9366 417.2159 0.0420 -1.0000 -1.0000 2828481 1581240515.70 151.5110 59.9981 32.0000 1.9778 1.9789 416.9669 417.2464 0.0420 -1.0000 -1.0000 2828543 1581240515.80 151.5050 59.9981 32.0000 1.9781 1.9792 416.8969 417.1764 0.0420 -1.0000 -1.0000 2828590 1581240515.90 151.4830 59.9981 32.0000 1.9779 1.9790 416.6437 416.9221 0.0420 -1.0000 -1.0000 2828668 1581240516.00 151.4830 59.9981 32.0000 1.9791 1.9802 416.7285 417.0084 0.0422 -1.0000 -1.0000 2828731 1581240516.10 151.4830 59.9981 32.0000 1.9789 1.9800 416.7733 417.0530 0.0421 -1.0000 -1.0000 2828793 1581240516.20 151.4830 59.9981 32.0000 1.9786 1.9797 416.8649 417.1446 0.0421 -1.0000 -1.0000 2828871 1581240516.30 151.4830 59.9981 32.0000 1.9790 1.9801 416.9439 417.2227 0.0419 -1.0000 -1.0000 2828934 1581240516.40 151.5078 59.9981 32.0000 1.9786 1.9797 416.9120 417.1918 0.0421 -1.0000 -1.0000 2828996 1581240516.50 151.5078 59.9981 32.0000 1.9791 1.9802 416.8443 417.1227 0.0419 -1.0000 -1.0000 2829074 1581240516.60 151.5078 59.9981 32.0000 1.9783 1.9794 416.8663 417.1456 0.0421 -1.0000 -1.0000 2829137 1581240516.70 151.5078 59.9981 32.0000 1.9779 1.9790 416.9737 417.2539 0.0422 -1.0000 -1.0000 2829215 1581240516.80 151.5078 59.9981 32.0000 1.9785 1.9796 416.9837 417.2642 0.0422 -1.0000 -1.0000 2829277 1581240516.90 151.5288 59.9981 32.0000 1.9789 1.9800 416.8321 417.1121 0.0421 -1.0000 -1.0000 2829340 1581240517.00 151.5392 59.9981 32.0000 1.9794 1.9805 416.7314 417.0109 0.0421 -1.0000 -1.0000 2829402 1581240517.10 151.5392 59.9981 32.0000 1.9796 1.9807 416.7388 417.0174 0.0419 -1.0000 -1.0000 2829465 1581240517.20 151.5392 59.9981 32.0000 1.9791 1.9802 416.8006 417.0800 0.0421 -1.0000 -1.0000 2829527 1581240517.30 151.5392 59.9981 32.0000 1.9784 1.9795 416.8641 417.1447 0.0422 -1.0000 -1.0000 2829606 1581240517.40 151.5392 59.9981 32.0000 1.9774 1.9785 416.9325 417.2122 0.0421 -1.0000 -1.0000 2829668 1581240517.50 151.5392 59.9981 32.0000 1.9780 1.9791 416.9717 417.2512 0.0421 -1.0000 -1.0000 2829731 1581240517.60 151.5392 59.9981 32.0000 1.9777 1.9788 417.0110 417.2914 0.0422 -1.0000 -1.0000 2829809 1581240517.70 151.5392 59.9981 32.0000 1.9784 1.9795 416.8166 417.0968 0.0421 -1.0000 -1.0000 2829872 1581240517.80 151.5392 59.9981 32.0000 1.9790 1.9801 416.7527 417.0327 0.0422 -1.0000 -1.0000 2829934 1581240517.90 151.5392 59.9981 32.0000 1.9796 1.9807 416.8014 417.0802 0.0420 -1.0000 -1.0000 2829996 1581240518.00 151.5411 59.9981 32.0000 1.9787 1.9798 416.9625 417.2422 0.0421 -1.0000 -1.0000 2830059 1581240518.10 151.5415 59.9981 32.0000 1.9777 1.9788 416.9219 417.2011 0.0420 -1.0000 -1.0000 2830122 1581240518.20 151.5415 59.9981 32.0000 1.9784 1.9795 416.8735 417.1537 0.0422 -1.0000 -1.0000 2831168 1581240518.30 151.5415 59.9981 32.0000 1.9792 1.9803 416.7765 417.0567 0.0421 -1.0000 -1.0000 2831231 1581240518.40 151.5415 59.9981 32.0000 1.9790 1.9800 416.7536 417.0344 0.0424 -1.0000 -1.0000 2831293 1581240518.50 151.5415 59.9981 32.0000 1.9783 1.9794 416.8088 417.0890 0.0422 -1.0000 -1.0000 2831372 1581240518.60 151.4922 59.9981 32.0000 1.9783 1.9794 416.8861 417.1659 0.0421 -1.0000 -1.0000 2831434 1581240518.70 151.4922 59.9981 32.0000 1.9781 1.9792 416.9959 417.2764 0.0422 -1.0000 -1.0000 2831512 1581240518.80 151.4922 59.9981 32.0000 1.9791 1.9802 416.7435 417.0233 0.0421 -1.0000 -1.0000 2831574 1581240518.90 151.4922 59.9981 32.0000 1.9787 1.9798 416.7337 417.0135 0.0421 -1.0000 -1.0000 2831637 1581240519.00 151.4922 59.9981 32.0000 1.9782 1.9793 416.6990 416.9782 0.0420 -1.0000 -1.0000 2831715 1581240519.10 151.4922 59.9981 32.0000 1.9783 1.9794 416.8088 417.0885 0.0421 -1.0000 -1.0000 2831777 1581240519.20 151.5522 59.9981 32.0000 1.9778 1.9789 416.9686 417.2488 0.0421 -1.0000 -1.0000 2831840 1581240519.30 151.5522 59.9981 32.0000 1.9781 1.9792 417.0447 417.3248 0.0422 -1.0000 -1.0000 2831902 1581240519.40 151.5522 59.9981 32.0000 1.9787 1.9798 417.0129 417.2930 0.0421 -1.0000 -1.0000 2831965 1581240519.50 151.5522 59.9981 32.0000 1.9782 1.9793 416.9237 417.2030 0.0420 -1.0000 -1.0000 2832028 1581240519.60 151.5522 59.9981 32.0000 1.9794 1.9804 416.7662 417.0452 0.0420 -1.0000 -1.0000 2832106 1581240519.70 151.5373 59.9975 32.0000 1.9783 1.9794 416.7529 417.0323 0.0421 -1.0000 -1.0000 2832168 1581240519.80 151.5373 59.9975 32.0000 1.9799 1.9810 416.7053 416.9848 0.0420 -1.0000 -1.0000 2832231 1581240519.90 151.5373 59.9975 32.0000 1.9791 1.9802 416.9156 417.1949 0.0421 -1.0000 -1.0000 2832309 1581240520.00 151.5373 59.9975 32.0000 1.9784 1.9794 417.0072 417.2872 0.0421 -1.0000 -1.0000 2832371 1581240520.10 151.5373 59.9975 32.0000 1.9790 1.9801 416.8917 417.1713 0.0421 -1.0000 -1.0000 2832434 1581240520.20 151.5373 59.9975 32.0000 1.9790 1.9801 416.7424 417.0209 0.0419 -1.0000 -1.0000 2832512 1581240520.30 151.5373 59.9975 32.0000 1.9797 1.9807 416.7245 417.0043 0.0421 -1.0000 -1.0000 2832574 1581240520.40 151.5373 59.9975 32.0000 1.9785 1.9796 416.7997 417.0791 0.0420 -1.0000 -1.0000 2832637 1581240520.50 151.5373 59.9975 32.0000 1.9786 1.9797 416.7398 417.0191 0.0420 -1.0000 -1.0000 2832715 1581240520.60 151.5373 59.9975 32.0000 1.9774 1.9785 416.8929 417.1724 0.0421 -1.0000 -1.0000 2832777 1581240520.70 151.5373 59.9975 32.0000 1.9778 1.9789 417.0342 417.3139 0.0420 -1.0000 -1.0000 2833012 1581240520.80 151.5060 59.9975 32.0000 1.9781 1.9792 416.9078 417.1888 0.0422 -1.0000 -1.0000 2833074 1581240520.90 151.5060 59.9975 32.0000 1.9779 1.9790 416.8073 417.0871 0.0421 -1.0000 -1.0000 2833137 1581240521.00 151.5060 59.9975 32.0000 1.9782 1.9793 416.7349 417.0141 0.0420 -1.0000 -1.0000 2833199 1581240521.10 151.5060 59.9975 32.0000 1.9782 1.9793 416.7549 417.0347 0.0421 -1.0000 -1.0000 2833262 1581240521.20 151.5060 59.9975 32.0000 1.9788 1.9799 416.8649 417.1437 0.0420 -1.0000 -1.0000 2833496 1581240521.30 151.5060 59.9975 32.0000 1.9778 1.9789 416.9054 417.1851 0.0420 -1.0000 -1.0000 2833574 1581240521.40 151.5060 59.9975 32.0000 1.9785 1.9796 416.7489 417.0284 0.0421 -1.0000 -1.0000 2833637 1581240521.50 151.5265 59.9975 32.0000 1.9789 1.9800 416.7395 417.0200 0.0423 -1.0000 -1.0000 2833699 1581240521.60 151.5265 59.9975 32.0000 1.9786 1.9797 416.7504 417.0302 0.0420 -1.0000 -1.0000 2833762 1581240521.70 151.5265 59.9975 32.0000 1.9784 1.9795 416.7044 416.9838 0.0421 -1.0000 -1.0000 2833981 1581240521.80 151.5265 59.9975 32.0000 1.9786 1.9797 416.9312 417.2113 0.0421 -1.0000 -1.0000 2834043 1581240521.90 151.5265 59.9975 32.0000 1.9784 1.9794 416.9262 417.2055 0.0420 -1.0000 -1.0000 2834122 1581240522.00 151.5015 59.9975 32.0000 1.9782 1.9793 416.7959 417.0766 0.0422 -1.0000 -1.0000 2834184 1581240522.10 151.5015 59.9975 32.0000 1.9780 1.9791 416.7766 417.0569 0.0422 -1.0000 -1.0000 2834246 1581240522.20 151.5015 59.9975 32.0000 1.9786 1.9797 416.8491 417.1292 0.0422 -1.0000 -1.0000 2834324 1581240522.30 151.5015 59.9975 32.0000 1.9775 1.9786 416.9457 417.2256 0.0421 -1.0000 -1.0000 2834606 1581240522.40 151.5015 59.9975 32.0000 1.9784 1.9795 416.9895 417.2700 0.0421 -1.0000 -1.0000 2834668 1581240522.50 151.5021 59.9975 32.0000 1.9792 1.9803 416.7921 417.0714 0.0421 -1.0000 -1.0000 2834731 1581240522.60 151.5031 59.9975 32.0000 1.9786 1.9797 416.7056 416.9847 0.0420 -1.0000 -1.0000 2834809 1581240522.70 151.5031 59.9975 32.0000 1.9794 1.9805 416.6639 416.9426 0.0421 -1.0000 -1.0000 2834871 1581240522.80 151.5031 59.9975 32.0000 1.9789 1.9800 416.7101 416.9909 0.0423 -1.0000 -1.0000 2834996 1581240522.90 151.5031 59.9975 32.0000 1.9784 1.9795 416.9419 417.2209 0.0420 -1.0000 -1.0000 2835059 1581240523.00 151.5031 59.9975 32.0000 1.9774 1.9785 416.9964 417.2763 0.0421 -1.0000 -1.0000 2835137 1581240523.10 151.5122 59.9975 32.0000 1.9784 1.9795 417.0309 417.3113 0.0422 -1.0000 -1.0000 2835199 1581240523.20 151.5249 59.9975 32.0000 1.9789 1.9800 416.8932 417.1711 0.0419 -1.0000 -1.0000 2835262 1581240523.30 151.5249 59.9975 32.0000 1.9789 1.9800 416.6737 416.9535 0.0421 -1.0000 -1.0000 2835496 1581240523.40 151.5249 59.9975 32.0000 1.9781 1.9792 416.7781 417.0576 0.0421 -1.0000 -1.0000 2835559 1581240523.50 151.5249 59.9975 32.0000 1.9784 1.9795 416.8986 417.1784 0.0421 -1.0000 -1.0000 2835622 1581240523.60 151.5249 59.9975 32.0000 1.9783 1.9794 416.9763 417.2552 0.0420 -1.0000 -1.0000 2835699 1581240523.70 151.5336 59.9975 32.0000 1.9789 1.9799 416.7728 417.0528 0.0421 -1.0000 -1.0000 2835762 1581240523.80 151.5435 59.9975 32.0000 1.9788 1.9799 416.7515 417.0317 0.0422 -1.0000 -1.0000 2835981 1581240523.90 151.5435 59.9975 32.0000 1.9790 1.9801 416.7347 417.0143 0.0421 -1.0000 -1.0000 2836059 1581240524.00 151.5435 59.9975 32.0000 1.9790 1.9801 416.7954 417.0756 0.0422 -1.0000 -1.0000 2836121 1581240524.10 151.5435 59.9975 32.0000 1.9785 1.9796 416.8547 417.1355 0.0422 -1.0000 -1.0000 2836184 1581240524.20 151.5435 59.9975 32.0000 1.9778 1.9789 416.9917 417.2709 0.0422 -1.0000 -1.0000 2836262 1581240524.30 151.5446 59.9975 32.0000 1.9776 1.9787 417.0227 417.3030 0.0421 -1.0000 -1.0000 2836496 1581240524.40 151.5446 59.9975 32.0000 1.9781 1.9792 416.6754 416.9558 0.0422 -1.0000 -1.0000 2836559 1581240524.50 151.5446 59.9975 32.0000 1.9788 1.9799 416.6795 416.9600 0.0423 -1.0000 -1.0000 2836637 1581240524.60 151.5446 59.9975 32.0000 1.9786 1.9797 416.6993 416.9798 0.0422 -1.0000 -1.0000 2836699 1581240524.70 151.5446 59.9975 32.0000 1.9788 1.9799 416.9664 417.2456 0.0420 -1.0000 -1.0000 2836762 1581240524.80 151.5284 59.9975 32.0000 1.9776 1.9787 416.9639 417.2435 0.0421 -1.0000 -1.0000 2836824 1581240524.90 151.5246 59.9975 32.0000 1.9783 1.9794 416.8242 417.1037 0.0420 -1.0000 -1.0000 2836887 1581240525.00 151.5246 59.9975 32.0000 1.9794 1.9805 416.8623 417.1420 0.0421 -1.0000 -1.0000 2836965 1581240525.10 151.5246 59.9975 32.0000 1.9790 1.9801 416.6856 416.9660 0.0422 -1.0000 -1.0000 2837027 1581240525.20 151.5246 59.9975 32.0000 1.9786 1.9797 416.7348 417.0145 0.0421 -1.0000 -1.0000 2837090 1581240525.30 151.5246 59.9975 32.0000 1.9785 1.9796 416.8402 417.1198 0.0421 -1.0000 -1.0000 2837481 1581240525.40 151.5285 59.9975 32.0000 1.9778 1.9789 416.9026 417.1819 0.0420 -1.0000 -1.0000 2837543 1581240525.50 151.5285 59.9975 32.0000 1.9786 1.9797 416.8892 417.1691 0.0422 -1.0000 -1.0000 2837606 1581240525.60 151.5285 59.9975 32.0000 1.9791 1.9802 416.7158 416.9952 0.0420 -1.0000 -1.0000 2837668 1581240525.70 151.5285 59.9975 32.0000 1.9792 1.9803 416.7376 417.0168 0.0421 -1.0000 -1.0000 2837731 1581240525.80 151.5285 59.9975 32.0000 1.9790 1.9801 416.6593 416.9393 0.0422 -1.0000 -1.0000 2838012 1581240525.90 151.5285 59.9975 32.0000 1.9784 1.9795 416.9331 417.2130 0.0421 -1.0000 -1.0000 2838090 1581240526.00 151.5285 59.9975 32.0000 1.9779 1.9790 416.8622 417.1418 0.0421 -1.0000 -1.0000 2838152 1581240526.10 151.5285 59.9975 32.0000 1.9774 1.9785 417.0267 417.3063 0.0421 -1.0000 -1.0000 2838215 1581240526.20 151.5285 59.9975 32.0000 1.9787 1.9798 416.8443 417.1243 0.0421 -1.0000 -1.0000 2838278 1581240526.30 151.5516 59.9975 32.0000 1.9791 1.9802 416.6368 416.9159 0.0421 -1.0000 -1.0000 2838340 1581240526.40 151.5548 59.9975 32.0000 1.9795 1.9806 416.6654 416.9445 0.0420 -1.0000 -1.0000 2838465 1581240526.50 151.5429 59.9975 32.0000 1.9790 1.9801 416.6549 416.9338 0.0420 -1.0000 -1.0000 2838543 1581240526.60 151.4931 59.9975 32.0000 1.9784 1.9795 416.8229 417.1020 0.0421 -1.0000 -1.0000 2838606 1581240526.70 151.4931 59.9975 32.0000 1.9781 1.9792 416.8807 417.1609 0.0422 -1.0000 -1.0000 2838684 1581240526.80 151.4931 59.9975 32.0000 1.9788 1.9799 416.9257 417.2058 0.0421 -1.0000 -1.0000 2838746 1581240526.90 151.4931 59.9975 32.0000 1.9795 1.9806 416.7070 416.9870 0.0422 -1.0000 -1.0000 2838809 1581240527.00 151.4931 59.9975 32.0000 1.9792 1.9803 416.6664 416.9457 0.0419 -1.0000 -1.0000 2838887 1581240527.10 151.5460 59.9975 32.0000 1.9785 1.9796 416.7807 417.0599 0.0420 -1.0000 -1.0000 2838949 1581240527.20 151.5460 59.9975 32.0000 1.9777 1.9788 416.8344 417.1142 0.0421 -1.0000 -1.0000 2839012 1581240527.30 151.5460 59.9975 32.0000 1.9779 1.9789 416.9406 417.2204 0.0421 -1.0000 -1.0000 2839090 1581240527.40 151.5460 59.9975 32.0000 1.9791 1.9802 416.8718 417.1516 0.0421 -1.0000 -1.0000 2839324 1581240527.50 151.5460 59.9975 32.0000 1.9790 1.9801 416.7753 417.0543 0.0420 -1.0000 -1.0000 2839387 1581240527.60 151.4732 59.9975 32.0000 1.9782 1.9793 416.7371 417.0155 0.0419 -1.0000 -1.0000 2839465 1581240527.70 151.4732 59.9975 32.0000 1.9785 1.9796 416.6645 416.9438 0.0420 -1.0000 -1.0000 2839527 1581240527.80 151.4732 59.9975 32.0000 1.9782 1.9793 416.9064 417.1855 0.0420 -1.0000 -1.0000 2839590 1581240527.90 151.4732 59.9975 32.0000 1.9776 1.9786 416.9947 417.2738 0.0420 -1.0000 -1.0000 2839777 1581240528.00 151.4732 59.9975 32.0000 1.9780 1.9791 416.9072 417.1865 0.0421 -1.0000 -1.0000 2839840 1581240528.10 151.4732 59.9975 32.0000 1.9782 1.9793 416.7781 417.0580 0.0421 -1.0000 -1.0000 2839902 1581240528.20 151.4414 59.9975 32.0000 1.9792 1.9802 416.7183 416.9982 0.0421 -1.0000 -1.0000 2839981 1581240528.30 151.4414 59.9975 32.0000 1.9785 1.9796 416.5575 416.8367 0.0421 -1.0000 -1.0000 2840043 1581240528.40 151.4414 59.9975 32.0000 1.9780 1.9791 416.7374 417.0169 0.0421 -1.0000 -1.0000 2840902 1581240528.50 151.4414 59.9975 32.0000 1.9781 1.9792 416.9107 417.1896 0.0420 -1.0000 -1.0000 2840981 1581240528.60 151.4414 59.9975 32.0000 1.9783 1.9794 416.9661 417.2458 0.0421 -1.0000 -1.0000 2841043 1581240528.70 151.4950 59.9975 32.0000 1.9782 1.9793 416.9097 417.1898 0.0422 -1.0000 -1.0000 2841106 1581240528.80 151.4970 59.9975 32.0000 1.9783 1.9794 416.8060 417.0846 0.0420 -1.0000 -1.0000 2841168 1581240528.90 151.4970 59.9975 32.0000 1.9790 1.9801 416.7212 416.9998 0.0419 -1.0000 -1.0000 2841277 1581240529.00 151.4970 59.9975 32.0000 1.9784 1.9794 416.7646 417.0440 0.0422 -1.0000 -1.0000 2841340 1581240529.10 151.4970 59.9975 32.0000 1.9784 1.9795 416.8504 417.1296 0.0421 -1.0000 -1.0000 2841418 1581240529.20 151.4970 59.9975 32.0000 1.9777 1.9788 416.8872 417.1679 0.0421 -1.0000 -1.0000 2841481 1581240529.30 151.4970 59.9975 32.0000 1.9778 1.9789 416.9009 417.1803 0.0421 -1.0000 -1.0000 2841559 1581240529.40 151.4970 59.9975 32.0000 1.9783 1.9794 416.8758 417.1556 0.0421 -1.0000 -1.0000 2841622 1581240529.50 151.4970 59.9975 32.0000 1.9788 1.9799 416.8207 417.0996 0.0420 -1.0000 -1.0000 2841684 1581240529.60 151.4970 59.9975 32.0000 1.9790 1.9801 416.7166 416.9957 0.0420 -1.0000 -1.0000 2841746 1581240529.70 151.4970 59.9975 32.0000 1.9782 1.9793 416.9263 417.2058 0.0421 -1.0000 -1.0000 2841809 1581240529.80 151.5064 59.9973 32.0000 1.9784 1.9795 416.9102 417.1890 0.0420 -1.0000 -1.0000 2841872 1581240529.90 151.5064 59.9973 32.0000 1.9775 1.9786 416.9785 417.2578 0.0421 -1.0000 -1.0000 2842277 1581240530.00 151.5064 59.9973 32.0000 1.9785 1.9796 416.7072 416.9860 0.0420 -1.0000 -1.0000 2842340 1581240530.10 151.5064 59.9973 32.0000 1.9788 1.9799 416.6973 416.9764 0.0421 -1.0000 -1.0000 2842402 1581240530.20 151.5064 59.9973 32.0000 1.9785 1.9796 416.8465 417.1268 0.0422 -1.0000 -1.0000 2842481 1581240530.30 151.5064 59.9973 32.0000 1.9785 1.9796 416.8804 417.1604 0.0421 -1.0000 -1.0000 2842543 1581240530.40 151.5281 59.9973 32.0000 1.9780 1.9791 417.0083 417.2877 0.0421 -1.0000 -1.0000 2842606 1581240530.50 151.5281 59.9973 32.0000 1.9779 1.9790 416.9204 417.2004 0.0421 -1.0000 -1.0000 2842684 1581240530.60 151.5281 59.9973 32.0000 1.9786 1.9797 416.9164 417.1964 0.0421 -1.0000 -1.0000 2842746 1581240530.70 151.5281 59.9973 32.0000 1.9790 1.9801 416.7772 417.0561 0.0420 -1.0000 -1.0000 2842824 1581240530.80 151.5281 59.9973 32.0000 1.9788 1.9799 416.7071 416.9860 0.0420 -1.0000 -1.0000 2842887 1581240530.90 151.5281 59.9973 32.0000 1.9788 1.9798 416.7805 417.0590 0.0420 -1.0000 -1.0000 2843012 1581240531.00 151.5281 59.9973 32.0000 1.9786 1.9797 416.7945 417.0738 0.0421 -1.0000 -1.0000 2843074 1581240531.10 151.5281 59.9973 32.0000 1.9787 1.9798 416.8245 417.1035 0.0420 -1.0000 -1.0000 2843137 1581240531.20 151.5281 59.9973 32.0000 1.9792 1.9803 416.7759 417.0548 0.0420 -1.0000 -1.0000 2843199 1581240531.30 151.4845 59.9973 32.0000 1.9794 1.9804 416.7469 417.0269 0.0422 -1.0000 -1.0000 2843277 1581240531.40 151.4845 59.9973 32.0000 1.9781 1.9792 416.7473 417.0271 0.0421 -1.0000 -1.0000 2843340 1581240531.50 151.4845 59.9973 32.0000 1.9777 1.9788 416.9192 417.1979 0.0420 -1.0000 -1.0000 2843402 1581240531.60 151.5301 59.9973 32.0000 1.9780 1.9791 416.8999 417.1802 0.0421 -1.0000 -1.0000 2843481 1581240531.70 151.5323 59.9973 32.0000 1.9780 1.9791 416.9374 417.2167 0.0420 -1.0000 -1.0000 2843543 1581240531.80 151.5323 59.9973 32.0000 1.9789 1.9800 416.9802 417.2597 0.0421 -1.0000 -1.0000 2843606 1581240531.90 151.5323 59.9973 32.0000 1.9788 1.9799 416.8514 417.1306 0.0420 -1.0000 -1.0000 2844059 1581240532.00 151.5323 59.9973 32.0000 1.9787 1.9798 416.6693 416.9483 0.0420 -1.0000 -1.0000 2844122 1581240532.10 151.5252 59.9973 32.0000 1.9788 1.9799 416.7459 417.0241 0.0419 -1.0000 -1.0000 2844199 1581240532.20 151.5127 59.9973 32.0000 1.9797 1.9808 416.8331 417.1120 0.0420 -1.0000 -1.0000 2844262 1581240532.30 151.5127 59.9973 32.0000 1.9775 1.9785 416.9470 417.2257 0.0419 -1.0000 -1.0000 2844324 1581240532.40 151.5127 59.9973 32.0000 1.9780 1.9791 416.8539 417.1345 0.0422 -1.0000 -1.0000 2844387 1581240532.50 151.5127 59.9973 32.0000 1.9785 1.9796 416.7776 417.0569 0.0420 -1.0000 -1.0000 2844496 1581240532.60 151.5127 59.9973 32.0000 1.9781 1.9792 416.6869 416.9660 0.0420 -1.0000 -1.0000 2844559 1581240532.70 151.4876 59.9973 32.0000 1.9784 1.9794 416.6810 416.9595 0.0419 -1.0000 -1.0000 2844621 1581240532.80 151.4876 59.9973 32.0000 1.9782 1.9793 416.8264 417.1054 0.0421 -1.0000 -1.0000 2844684 1581240532.90 151.4876 59.9973 32.0000 1.9781 1.9792 416.7991 417.0796 0.0422 -1.0000 -1.0000 2844762 1581240533.00 151.4876 59.9973 32.0000 1.9781 1.9792 416.8629 417.1423 0.0421 -1.0000 -1.0000 2844996 1581240533.10 151.4876 59.9973 32.0000 1.9783 1.9794 416.8604 417.1405 0.0422 -1.0000 -1.0000 2845059 1581240533.20 151.5406 59.9973 32.0000 1.9784 1.9795 416.8491 417.1300 0.0423 -1.0000 -1.0000 2845121 1581240533.30 151.5462 59.9973 32.0000 1.9786 1.9797 416.7072 416.9876 0.0422 -1.0000 -1.0000 2845215 1581240533.40 151.5462 59.9973 32.0000 1.9783 1.9794 416.8732 417.1525 0.0420 -1.0000 -1.0000 2845277 1581240533.50 151.5462 59.9973 32.0000 1.9782 1.9792 416.9217 417.2012 0.0421 -1.0000 -1.0000 2845559 1581240533.60 151.5462 59.9973 32.0000 1.9776 1.9787 416.9444 417.2227 0.0419 -1.0000 -1.0000 2845622 1581240533.70 151.5462 59.9973 32.0000 1.9788 1.9799 416.7956 417.0739 0.0419 -1.0000 -1.0000 2845684 1581240533.80 151.5479 59.9973 32.0000 1.9786 1.9797 416.6778 416.9566 0.0420 -1.0000 -1.0000 2845746 1581240533.90 151.5479 59.9973 32.0000 1.9791 1.9802 416.7513 417.0311 0.0421 -1.0000 -1.0000 2845824 1581240534.00 151.5479 59.9973 32.0000 1.9788 1.9799 416.8532 417.1323 0.0420 -1.0000 -1.0000 2846246 1581240534.10 151.5479 59.9973 32.0000 1.9778 1.9788 416.9776 417.2574 0.0421 -1.0000 -1.0000 2846309 1581240534.20 151.5479 59.9973 32.0000 1.9780 1.9791 417.0794 417.3588 0.0420 -1.0000 -1.0000 2846387 1581240534.30 151.5479 59.9973 32.0000 1.9781 1.9792 416.9201 417.1995 0.0420 -1.0000 -1.0000 2846449 1581240534.40 151.5479 59.9973 32.0000 1.9792 1.9803 416.7580 417.0371 0.0420 -1.0000 -1.0000 2846512 1581240534.50 151.5479 59.9973 32.0000 1.9789 1.9800 416.8519 417.1312 0.0420 -1.0000 -1.0000 2846762 1581240534.60 151.5479 59.9973 32.0000 1.9779 1.9790 416.8822 417.1611 0.0420 -1.0000 -1.0000 2846824 1581240534.70 151.5479 59.9973 32.0000 1.9779 1.9790 416.9729 417.2517 0.0419 -1.0000 -1.0000 2846887 1581240534.80 151.5479 59.9973 32.0000 1.9788 1.9799 416.9915 417.2711 0.0421 -1.0000 -1.0000 2846965 1581240534.90 151.5091 59.9973 32.0000 1.9786 1.9797 416.7888 417.0682 0.0421 -1.0000 -1.0000 2847027 1581240535.00 151.5091 59.9973 32.0000 1.9791 1.9802 416.8030 417.0835 0.0422 -1.0000 -1.0000 2847262 1581240535.10 151.5091 59.9973 32.0000 1.9784 1.9795 416.8661 417.1453 0.0420 -1.0000 -1.0000 2847324 1581240535.20 151.5615 59.9965 32.0000 1.9786 1.9797 416.9999 417.2795 0.0421 -1.0000 -1.0000 2847387 1581240535.30 151.5615 59.9965 32.0000 1.9781 1.9792 416.9297 417.2087 0.0420 -1.0000 -1.0000 2847449 1581240535.40 151.5577 59.9965 32.0000 1.9785 1.9796 416.7671 417.0464 0.0421 -1.0000 -1.0000 2847512 1581240535.50 151.5577 59.9965 32.0000 1.9788 1.9799 416.9028 417.1822 0.0420 -1.0000 -1.0000 2848137 1581240535.60 151.5577 59.9965 32.0000 1.9786 1.9797 416.8695 417.1489 0.0421 -1.0000 -1.0000 2848199 1581240535.70 151.5577 59.9965 32.0000 1.9784 1.9795 416.8223 417.1013 0.0420 -1.0000 -1.0000 2848262 1581240535.80 151.5577 59.9965 32.0000 1.9786 1.9796 416.8903 417.1691 0.0419 -1.0000 -1.0000 2848324 1581240535.90 151.5540 59.9965 32.0000 1.9782 1.9793 416.9350 417.2134 0.0419 -1.0000 -1.0000 2848402 1581240536.00 151.5394 59.9965 32.0000 1.9783 1.9794 416.9367 417.2158 0.0420 -1.0000 -1.0000 2848465 1581240536.10 151.5394 59.9965 32.0000 1.9796 1.9807 416.8282 417.1065 0.0420 -1.0000 -1.0000 2848527 1581240536.20 151.5394 59.9965 32.0000 1.9796 1.9807 416.7785 417.0576 0.0420 -1.0000 -1.0000 2848606 1581240536.30 151.5394 59.9965 32.0000 1.9792 1.9803 416.7723 417.0517 0.0420 -1.0000 -1.0000 2848668 1581240536.40 151.5394 59.9965 32.0000 1.9784 1.9795 416.9473 417.2257 0.0420 -1.0000 -1.0000 2848731 1581240536.50 151.5243 59.9965 32.0000 1.9781 1.9792 416.9641 417.2428 0.0419 -1.0000 -1.0000 2848809 1581240536.60 151.5243 59.9965 32.0000 1.9776 1.9787 416.9464 417.2271 0.0422 -1.0000 -1.0000 2848871 1581240536.70 151.5243 59.9965 32.0000 1.9790 1.9801 416.8401 417.1192 0.0420 -1.0000 -1.0000 2848934 1581240536.80 151.5243 59.9965 32.0000 1.9791 1.9802 416.7359 417.0154 0.0421 -1.0000 -1.0000 2848996 1581240536.90 151.5243 59.9965 32.0000 1.9795 1.9806 416.8133 417.0920 0.0420 -1.0000 -1.0000 2849059 1581240537.00 151.5732 59.9965 32.0000 1.9786 1.9797 416.9047 417.1842 0.0420 -1.0000 -1.0000 2849137 1581240537.10 151.5826 59.9965 32.0000 1.9777 1.9788 416.9240 417.2028 0.0420 -1.0000 -1.0000 2849512 1581240537.20 151.5826 59.9965 32.0000 1.9785 1.9796 416.9221 417.2012 0.0420 -1.0000 -1.0000 2849574 1581240537.30 151.5826 59.9965 32.0000 1.9793 1.9803 416.8663 417.1458 0.0420 -1.0000 -1.0000 2849652 1581240537.40 151.5826 59.9965 32.0000 1.9797 1.9808 416.7842 417.0640 0.0422 -1.0000 -1.0000 2849715 1581240537.50 151.5813 59.9965 32.0000 1.9787 1.9798 416.6627 416.9424 0.0421 -1.0000 -1.0000 2849778 1581240537.60 151.5333 59.9965 32.0000 1.9790 1.9801 416.7795 417.0580 0.0420 -1.0000 -1.0000 2849996 1581240537.70 151.5333 59.9965 32.0000 1.9785 1.9795 416.9012 417.1804 0.0420 -1.0000 -1.0000 2850059 1581240537.80 151.5333 59.9965 32.0000 1.9782 1.9793 416.9493 417.2289 0.0421 -1.0000 -1.0000 2850122 1581240537.90 151.5333 59.9965 32.0000 1.9790 1.9801 416.8199 417.0995 0.0421 -1.0000 -1.0000 2850199 1581240538.00 151.5333 59.9965 32.0000 1.9790 1.9801 416.7290 417.0087 0.0421 -1.0000 -1.0000 2850262 1581240538.10 151.5374 59.9965 32.0000 1.9786 1.9797 416.9970 417.2768 0.0421 -1.0000 -1.0000 2850481 1581240538.20 151.5378 59.9965 32.0000 1.9778 1.9789 416.9881 417.2669 0.0420 -1.0000 -1.0000 2850559 1581240538.30 151.5378 59.9965 32.0000 1.9788 1.9799 417.0077 417.2865 0.0419 -1.0000 -1.0000 2850621 1581240538.40 151.5378 59.9965 32.0000 1.9783 1.9794 416.9440 417.2228 0.0420 -1.0000 -1.0000 2850699 1581240538.50 151.5378 59.9965 32.0000 1.9784 1.9795 416.8490 417.1287 0.0420 -1.0000 -1.0000 2850777 1581240538.60 151.5378 59.9965 32.0000 1.9789 1.9800 416.7746 417.0534 0.0420 -1.0000 -1.0000 2850840 1581240538.70 151.5322 59.9965 32.0000 1.9793 1.9804 416.8195 417.0989 0.0420 -1.0000 -1.0000 2850918 1581240538.80 151.5322 59.9965 32.0000 1.9784 1.9795 416.8639 417.1422 0.0419 -1.0000 -1.0000 2850981 1581240538.90 151.5322 59.9965 32.0000 1.9781 1.9792 417.0024 417.2823 0.0422 -1.0000 -1.0000 2851043 1581240539.00 151.5322 59.9965 32.0000 1.9787 1.9798 416.9508 417.2304 0.0421 -1.0000 -1.0000 2851106 1581240539.10 151.5322 59.9965 32.0000 1.9791 1.9802 416.8147 417.0947 0.0422 -1.0000 -1.0000 2851512 1581240539.20 151.5568 59.9965 32.0000 1.9791 1.9802 416.7925 417.0728 0.0422 -1.0000 -1.0000 2851574 1581240539.30 151.5568 59.9965 32.0000 1.9785 1.9796 416.7967 417.0768 0.0421 -1.0000 -1.0000 2851652 1581240539.40 151.5568 59.9965 32.0000 1.9778 1.9789 416.9784 417.2570 0.0419 -1.0000 -1.0000 2851715 1581240539.50 151.5568 59.9965 32.0000 1.9781 1.9792 417.0703 417.3488 0.0419 -1.0000 -1.0000 2851777 1581240539.60 151.5568 59.9965 32.0000 1.9782 1.9793 417.0662 417.3464 0.0421 -1.0000 -1.0000 2851856 1581240539.70 151.5533 59.9965 32.0000 1.9774 1.9785 417.0318 417.3112 0.0420 -1.0000 -1.0000 2851918 1581240539.80 151.4954 59.9969 32.0000 1.9780 1.9791 416.8948 417.1735 0.0420 -1.0000 -1.0000 2851981 1581240539.90 151.4954 59.9969 32.0000 1.9787 1.9798 416.8748 417.1542 0.0421 -1.0000 -1.0000 2852059 1581240540.00 151.4954 59.9969 32.0000 1.9785 1.9796 416.7694 417.0483 0.0419 -1.0000 -1.0000 2852122 1581240540.10 151.4954 59.9969 32.0000 1.9777 1.9788 416.9551 417.2337 0.0420 -1.0000 -1.0000 2852184 1581240540.20 151.4954 59.9969 32.0000 1.9778 1.9789 416.9425 417.2223 0.0421 -1.0000 -1.0000 2852309 1581240540.30 151.5017 59.9969 32.0000 1.9780 1.9791 416.9534 417.2325 0.0420 -1.0000 -1.0000 2852371 1581240540.40 151.5017 59.9969 32.0000 1.9783 1.9794 416.8465 417.1256 0.0420 -1.0000 -1.0000 2852434 1581240540.50 151.5017 59.9969 32.0000 1.9787 1.9798 416.6968 416.9761 0.0420 -1.0000 -1.0000 2852512 1581240540.60 151.5017 59.9969 32.0000 1.9785 1.9796 416.7691 417.0477 0.0419 -1.0000 -1.0000 2852574 1581240540.70 151.5017 59.9969 32.0000 1.9778 1.9789 416.8126 417.0917 0.0420 -1.0000 -1.0000 2852824 1581240540.80 151.4947 59.9969 32.0000 1.9783 1.9794 416.9077 417.1867 0.0421 -1.0000 -1.0000 2852887 1581240540.90 151.4754 59.9969 32.0000 1.9782 1.9793 416.9361 417.2159 0.0421 -1.0000 -1.0000 2852949 1581240541.00 151.4754 59.9969 32.0000 1.9784 1.9795 416.8782 417.1578 0.0421 -1.0000 -1.0000 2853012 1581240541.10 151.4754 59.9969 32.0000 1.9792 1.9803 416.7987 417.0782 0.0421 -1.0000 -1.0000 2853090 1581240541.20 151.4754 59.9969 32.0000 1.9784 1.9795 416.7903 417.0690 0.0419 -1.0000 -1.0000 2853309 1581240541.30 151.4754 59.9969 32.0000 1.9773 1.9784 416.9192 417.1983 0.0420 -1.0000 -1.0000 2853387 1581240541.40 151.4539 59.9969 32.0000 1.9774 1.9785 416.9832 417.2624 0.0420 -1.0000 -1.0000 2853449 1581240541.50 151.4716 59.9969 32.0000 1.9779 1.9790 416.9624 417.2416 0.0418 -1.0000 -1.0000 2853512 1581240541.60 151.4716 59.9969 32.0000 1.9776 1.9787 416.8747 417.1545 0.0421 -1.0000 -1.0000 2853574 1581240541.70 151.4716 59.9969 32.0000 1.9779 1.9790 416.7212 417.0010 0.0421 -1.0000 -1.0000 2853809 1581240541.80 151.4716 59.9969 32.0000 1.9787 1.9798 416.7083 416.9871 0.0419 -1.0000 -1.0000 2853872 1581240541.90 151.4744 59.9969 32.0000 1.9792 1.9803 416.7227 417.0009 0.0420 -1.0000 -1.0000 2853949 1581240542.00 151.4942 59.9969 32.0000 1.9783 1.9794 416.8696 417.1492 0.0421 -1.0000 -1.0000 2854012 1581240542.10 151.4942 59.9969 32.0000 1.9782 1.9793 416.9183 417.1975 0.0420 -1.0000 -1.0000 2854074 1581240542.20 151.4942 59.9969 32.0000 1.9776 1.9787 416.9754 417.2557 0.0422 -1.0000 -1.0000 2854527 1581240542.30 151.4942 59.9969 32.0000 1.9774 1.9785 416.7980 417.0775 0.0420 -1.0000 -1.0000 2854590 1581240542.40 151.4942 59.9969 32.0000 1.9785 1.9796 416.7393 417.0183 0.0420 -1.0000 -1.0000 2854652 1581240542.50 151.4641 59.9969 32.0000 1.9786 1.9797 416.7196 416.9994 0.0421 -1.0000 -1.0000 2854731 1581240542.60 151.4641 59.9969 32.0000 1.9780 1.9791 416.7646 417.0442 0.0421 -1.0000 -1.0000 2854793 1581240542.70 151.4641 59.9969 32.0000 1.9775 1.9786 416.8947 417.1739 0.0420 -1.0000 -1.0000 2854856 1581240542.80 151.4641 59.9969 32.0000 1.9776 1.9787 416.9617 417.2406 0.0420 -1.0000 -1.0000 2854918 1581240542.90 151.4641 59.9969 32.0000 1.9779 1.9790 416.8904 417.1691 0.0419 -1.0000 -1.0000 2854981 1581240543.00 151.4775 59.9969 32.0000 1.9789 1.9800 416.9560 417.2355 0.0421 -1.0000 -1.0000 2855059 1581240543.10 151.4957 59.9969 32.0000 1.9795 1.9806 416.8015 417.0813 0.0421 -1.0000 -1.0000 2855121 1581240543.20 151.4957 59.9969 32.0000 1.9801 1.9812 416.7626 417.0410 0.0419 -1.0000 -1.0000 2855246 1581240543.30 151.4957 59.9969 32.0000 1.9785 1.9796 416.8670 417.1453 0.0419 -1.0000 -1.0000 2855324 1581240543.40 151.4957 59.9969 32.0000 1.9782 1.9793 416.8799 417.1592 0.0420 -1.0000 -1.0000 2855387 1581240543.50 151.4957 59.9969 32.0000 1.9779 1.9789 416.9932 417.2725 0.0421 -1.0000 -1.0000 2855449 1581240543.60 151.4836 59.9969 32.0000 1.9785 1.9796 416.7720 417.0508 0.0420 -1.0000 -1.0000 2855527 1581240543.70 151.4836 59.9969 32.0000 1.9791 1.9802 416.7497 417.0286 0.0420 -1.0000 -1.0000 2855590 1581240543.80 151.4836 59.9969 32.0000 1.9786 1.9797 416.7396 417.0183 0.0420 -1.0000 -1.0000 2856512 1581240543.90 151.4836 59.9969 32.0000 1.9787 1.9797 416.8635 417.1428 0.0421 -1.0000 -1.0000 2856590 1581240544.00 151.4836 59.9969 32.0000 1.9780 1.9791 416.9388 417.2182 0.0421 -1.0000 -1.0000 2856652 1581240544.10 151.4836 59.9969 32.0000 1.9782 1.9793 416.9616 417.2405 0.0419 -1.0000 -1.0000 2856715 1581240544.20 151.4836 59.9969 32.0000 1.9782 1.9793 416.8195 417.0997 0.0422 -1.0000 -1.0000 2856793 1581240544.30 151.4836 59.9969 32.0000 1.9787 1.9797 416.6827 416.9619 0.0420 -1.0000 -1.0000 2856856 1581240544.40 151.4836 59.9969 32.0000 1.9790 1.9801 416.7808 417.0596 0.0420 -1.0000 -1.0000 2856918 1581240544.50 151.4836 59.9969 32.0000 1.9781 1.9792 416.8212 417.1007 0.0421 -1.0000 -1.0000 2856996 1581240544.60 151.4836 59.9969 32.0000 1.9783 1.9794 416.8537 417.1332 0.0421 -1.0000 -1.0000 2857059 1581240544.70 151.5182 59.9969 32.0000 1.9786 1.9796 416.8101 417.0894 0.0420 -1.0000 -1.0000 2857137 1581240544.80 151.5182 59.9969 32.0000 1.9792 1.9803 416.7436 417.0228 0.0420 -1.0000 -1.0000 2857262 1581240544.90 151.5182 59.9969 32.0000 1.9792 1.9803 416.6870 416.9664 0.0421 -1.0000 -1.0000 2857324 1581240545.00 151.5182 59.9969 32.0000 1.9790 1.9801 416.8952 417.1747 0.0421 -1.0000 -1.0000 2857402 1581240545.10 151.5182 59.9969 32.0000 1.9781 1.9792 416.9238 417.2018 0.0418 -1.0000 -1.0000 2857481 1581240545.20 151.4697 59.9969 32.0000 1.9782 1.9793 416.9243 417.2032 0.0421 -1.0000 -1.0000 2857543 1581240545.30 151.4697 59.9969 32.0000 1.9790 1.9801 416.9161 417.1962 0.0421 -1.0000 -1.0000 2857606 1581240545.40 151.4697 59.9969 32.0000 1.9793 1.9804 416.7749 417.0551 0.0422 -1.0000 -1.0000 2857668 1581240545.50 151.4697 59.9969 32.0000 1.9789 1.9800 416.7026 416.9816 0.0421 -1.0000 -1.0000 2857731 1581240545.60 151.4697 59.9969 32.0000 1.9784 1.9795 416.7510 417.0310 0.0422 -1.0000 -1.0000 2857809 1581240545.70 151.5413 59.9969 32.0000 1.9780 1.9791 416.9400 417.2197 0.0421 -1.0000 -1.0000 2857871 1581240545.80 151.5729 59.9969 32.0000 1.9780 1.9791 417.0318 417.3116 0.0421 -1.0000 -1.0000 2858012 1581240545.90 151.5729 59.9969 32.0000 1.9783 1.9794 416.9661 417.2460 0.0422 -1.0000 -1.0000 2858090 1581240546.00 151.5729 59.9969 32.0000 1.9792 1.9803 416.8535 417.1331 0.0421 -1.0000 -1.0000 2858152 1581240546.10 151.5729 59.9969 32.0000 1.9792 1.9803 416.7586 417.0379 0.0421 -1.0000 -1.0000 2858215 1581240546.20 151.5729 59.9969 32.0000 1.9788 1.9799 416.7386 417.0188 0.0422 -1.0000 -1.0000 2858293 1581240546.30 151.5196 59.9969 32.0000 1.9786 1.9797 416.7570 417.0364 0.0421 -1.0000 -1.0000 2858356 1581240546.40 151.5196 59.9969 32.0000 1.9779 1.9790 416.9124 417.1921 0.0421 -1.0000 -1.0000 2858527 1581240546.50 151.5196 59.9969 32.0000 1.9780 1.9791 417.0162 417.2949 0.0419 -1.0000 -1.0000 2858606 1581240546.60 151.5196 59.9969 32.0000 1.9791 1.9801 417.0286 417.3088 0.0422 -1.0000 -1.0000 2858668 1581240546.70 151.5196 59.9969 32.0000 1.9786 1.9797 416.9749 417.2554 0.0422 -1.0000 -1.0000 2858731 1581240546.80 151.5323 59.9969 32.0000 1.9789 1.9800 416.8092 417.0886 0.0420 -1.0000 -1.0000 2858793 1581240546.90 151.5408 59.9969 32.0000 1.9788 1.9799 416.8845 417.1639 0.0421 -1.0000 -1.0000 2858996 1581240547.00 151.5408 59.9969 32.0000 1.9787 1.9798 416.9601 417.2398 0.0421 -1.0000 -1.0000 2859059 1581240547.10 151.5408 59.9969 32.0000 1.9777 1.9788 417.0191 417.2985 0.0420 -1.0000 -1.0000 2859121 1581240547.20 151.5408 59.9969 32.0000 1.9776 1.9787 416.9193 417.2000 0.0421 -1.0000 -1.0000 2859184 1581240547.30 151.5408 59.9969 32.0000 1.9783 1.9794 416.9336 417.2127 0.0421 -1.0000 -1.0000 2859262 1581240547.40 151.5295 59.9969 32.0000 1.9785 1.9796 416.8021 417.0821 0.0421 -1.0000 -1.0000 2900371 1581240547.50 151.5295 59.9969 32.0000 1.9795 1.9805 416.7477 417.0270 0.0420 -1.0000 -1.0000 2900434 1581240547.60 151.5295 59.9969 32.0000 1.9790 1.9801 416.8552 417.1348 0.0422 -1.0000 -1.0000 2900512 1581240547.70 151.5295 59.9969 32.0000 1.9785 1.9796 416.9024 417.1806 0.0419 -1.0000 -1.0000 2900574 1581240547.80 151.5295 59.9969 32.0000 1.9778 1.9789 416.9432 417.2223 0.0420 -1.0000 -1.0000 2900637 1581240547.90 151.5295 59.9969 32.0000 1.9776 1.9787 416.8212 417.0999 0.0419 -1.0000 -1.0000 2900715 1581240548.00 151.5295 59.9969 32.0000 1.9788 1.9799 416.7825 417.0621 0.0421 -1.0000 -1.0000 2900777 1581240548.10 151.5295 59.9969 32.0000 1.9794 1.9805 416.7369 417.0171 0.0422 -1.0000 -1.0000 2900840 1581240548.20 151.5295 59.9969 32.0000 1.9788 1.9799 416.8689 417.1488 0.0421 -1.0000 -1.0000 2900918 1581240548.30 151.5295 59.9969 32.0000 1.9780 1.9791 416.9557 417.2343 0.0419 -1.0000 -1.0000 2900981 1581240548.40 151.5295 59.9969 32.0000 1.9788 1.9799 416.9863 417.2657 0.0420 -1.0000 -1.0000 2901043 1581240548.50 151.5360 59.9969 32.0000 1.9778 1.9789 416.9963 417.2753 0.0420 -1.0000 -1.0000 2901106 1581240548.60 151.5275 59.9969 32.0000 1.9781 1.9792 416.9453 417.2243 0.0420 -1.0000 -1.0000 2901168 1581240548.70 151.5190 59.9969 32.0000 1.9787 1.9798 416.8816 417.1611 0.0420 -1.0000 -1.0000 2901246 1581240548.80 151.5190 59.9969 32.0000 1.9790 1.9801 416.7351 417.0138 0.0420 -1.0000 -1.0000 2901309 1581240548.90 151.5190 59.9969 32.0000 1.9792 1.9803 416.7402 417.0194 0.0421 -1.0000 -1.0000 2901371 1581240549.00 151.5352 59.9969 32.0000 1.9788 1.9799 416.9511 417.2301 0.0419 -1.0000 -1.0000 2901449 1581240549.10 151.5352 59.9969 32.0000 1.9779 1.9790 417.0450 417.3238 0.0420 -1.0000 -1.0000 2901512 1581240549.20 151.5352 59.9969 32.0000 1.9779 1.9790 416.9541 417.2349 0.0422 -1.0000 -1.0000 2901574 1581240549.30 151.5352 59.9969 32.0000 1.9789 1.9800 416.9387 417.2187 0.0421 -1.0000 -1.0000 2901652 1581240549.40 151.5352 59.9969 32.0000 1.9794 1.9805 416.8554 417.1343 0.0419 -1.0000 -1.0000 2901715 1581240549.50 151.5352 59.9969 32.0000 1.9790 1.9801 416.7701 417.0496 0.0421 -1.0000 -1.0000 2901777 1581240549.60 151.5352 59.9969 32.0000 1.9792 1.9803 416.8343 417.1137 0.0420 -1.0000 -1.0000 2901856 1581240549.70 151.5352 59.9969 32.0000 1.9782 1.9793 416.8485 417.1275 0.0420 -1.0000 -1.0000 2901918 1581240549.80 151.5352 59.9969 32.0000 1.9778 1.9789 417.0890 417.3678 0.0419 -1.0000 -1.0000 2901981 1581240549.90 151.5352 59.9969 32.0000 1.9786 1.9796 416.9863 417.2657 0.0421 -1.0000 -1.0000 2902059 1581240550.00 151.5352 59.9969 32.0000 1.9787 1.9797 416.9472 417.2265 0.0420 -1.0000 -1.0000 2902121 1581240550.10 151.4932 59.9973 32.0000 1.9785 1.9796 417.0054 417.2844 0.0420 -1.0000 -1.0000 2902184 1581240550.20 151.4932 59.9973 32.0000 1.9774 1.9785 416.9835 417.2627 0.0420 -1.0000 -1.0000 2902262 1581240550.30 151.4932 59.9973 32.0000 1.9782 1.9793 416.9584 417.2380 0.0421 -1.0000 -1.0000 2902324 1581240550.40 151.4932 59.9973 32.0000 1.9780 1.9791 417.0026 417.2823 0.0421 -1.0000 -1.0000 2902496 1581240550.50 151.4932 59.9973 32.0000 1.9787 1.9798 416.9706 417.2505 0.0421 -1.0000 -1.0000 2902574 1581240550.60 151.4932 59.9973 32.0000 1.9788 1.9799 416.9089 417.1885 0.0421 -1.0000 -1.0000 2902637 1581240550.70 151.4932 59.9973 32.0000 1.9788 1.9799 416.8039 417.0829 0.0420 -1.0000 -1.0000 2902715 1581240550.80 151.4932 59.9973 32.0000 1.9788 1.9799 416.7455 417.0257 0.0422 -1.0000 -1.0000 2902777 1581240550.90 151.4932 59.9973 32.0000 1.9788 1.9799 416.9066 417.1852 0.0420 -1.0000 -1.0000 2903059 1581240551.00 151.4932 59.9973 32.0000 1.9779 1.9790 416.9748 417.2542 0.0420 -1.0000 -1.0000 2903137 1581240551.10 151.4932 59.9973 32.0000 1.9779 1.9790 416.9920 417.2712 0.0420 -1.0000 -1.0000 2903199 1581240551.20 151.4932 59.9973 32.0000 1.9783 1.9794 417.0033 417.2816 0.0419 -1.0000 -1.0000 2903262 1581240551.30 151.4945 59.9973 32.0000 1.9785 1.9796 416.8701 417.1494 0.0421 -1.0000 -1.0000 2903340 1581240551.40 151.5130 59.9973 32.0000 1.9778 1.9788 416.8195 417.0988 0.0420 -1.0000 -1.0000 2903402 1581240551.50 151.5130 59.9973 32.0000 1.9779 1.9790 417.0294 417.3100 0.0422 -1.0000 -1.0000 2903527 1581240551.60 151.5130 59.9973 32.0000 1.9785 1.9796 417.0084 417.2872 0.0420 -1.0000 -1.0000 2903606 1581240551.70 151.5130 59.9973 32.0000 1.9789 1.9800 416.9638 417.2430 0.0420 -1.0000 -1.0000 2903668 1581240551.80 151.5130 59.9973 32.0000 1.9782 1.9793 416.8907 417.1699 0.0420 -1.0000 -1.0000 2903731 1581240551.90 151.5134 59.9973 32.0000 1.9778 1.9789 416.8214 417.1002 0.0420 -1.0000 -1.0000 2903793 1581240552.00 151.5134 59.9973 32.0000 1.9792 1.9803 416.7599 417.0397 0.0422 -1.0000 -1.0000 2904059 1581240552.10 151.5134 59.9973 32.0000 1.9785 1.9796 416.8736 417.1533 0.0421 -1.0000 -1.0000 2904121 1581240552.20 151.5134 59.9973 32.0000 1.9784 1.9795 416.9055 417.1848 0.0420 -1.0000 -1.0000 2904199 1581240552.30 151.5134 59.9973 32.0000 1.9774 1.9785 417.0367 417.3161 0.0420 -1.0000 -1.0000 2904262 1581240552.40 151.4856 59.9973 32.0000 1.9784 1.9795 416.9052 417.1849 0.0421 -1.0000 -1.0000 2904324 1581240552.50 151.4743 59.9973 32.0000 1.9792 1.9803 416.7538 417.0330 0.0421 -1.0000 -1.0000 2904856 1581240552.60 151.4743 59.9973 32.0000 1.9782 1.9793 416.7425 417.0219 0.0420 -1.0000 -1.0000 2904918 1581240552.70 151.4743 59.9973 32.0000 1.9783 1.9793 416.9320 417.2117 0.0421 -1.0000 -1.0000 2904996 1581240552.80 151.4743 59.9973 32.0000 1.9779 1.9790 417.0381 417.3186 0.0422 -1.0000 -1.0000 2905059 1581240552.90 151.4743 59.9973 32.0000 1.9776 1.9787 416.9794 417.2597 0.0422 -1.0000 -1.0000 2905121 1581240553.00 151.4899 59.9973 32.0000 1.9777 1.9788 416.9723 417.2516 0.0420 -1.0000 -1.0000 2905371 1581240553.10 151.4899 59.9973 32.0000 1.9788 1.9799 416.8442 417.1231 0.0420 -1.0000 -1.0000 2905434 1581240553.20 151.4899 59.9973 32.0000 1.9789 1.9800 416.7543 417.0334 0.0420 -1.0000 -1.0000 2905496 1581240553.30 151.4899 59.9973 32.0000 1.9784 1.9795 416.9772 417.2567 0.0421 -1.0000 -1.0000 2905559 1581240553.40 151.4899 59.9973 32.0000 1.9782 1.9793 416.9844 417.2643 0.0422 -1.0000 -1.0000 2905621 1581240553.50 151.4565 59.9973 32.0000 1.9781 1.9792 416.9593 417.2391 0.0420 -1.0000 -1.0000 2905809 1581240553.60 151.4488 59.9973 32.0000 1.9786 1.9797 416.8443 417.1240 0.0421 -1.0000 -1.0000 2905887 1581240553.70 151.4488 59.9973 32.0000 1.9790 1.9801 416.7410 417.0206 0.0421 -1.0000 -1.0000 2905949 1581240553.80 151.4488 59.9973 32.0000 1.9785 1.9796 416.7750 417.0549 0.0422 -1.0000 -1.0000 2906012 1581240553.90 151.4488 59.9973 32.0000 1.9780 1.9791 416.8912 417.1700 0.0419 -1.0000 -1.0000 2906074 1581240554.00 151.4488 59.9973 32.0000 1.9775 1.9786 416.9201 417.1991 0.0420 -1.0000 -1.0000 2906137 1581240554.10 151.5351 59.9973 32.0000 1.9786 1.9797 417.0263 417.3060 0.0422 -1.0000 -1.0000 2906199 1581240554.20 151.5351 59.9973 32.0000 1.9781 1.9792 417.0279 417.3066 0.0419 -1.0000 -1.0000 2906293 1581240554.30 151.5351 59.9973 32.0000 1.9791 1.9802 416.7821 417.0616 0.0421 -1.0000 -1.0000 2906356 1581240554.40 151.5351 59.9973 32.0000 1.9791 1.9802 416.7430 417.0227 0.0421 -1.0000 -1.0000 2906418 1581240554.50 151.5351 59.9973 32.0000 1.9793 1.9804 416.7851 417.0645 0.0421 -1.0000 -1.0000 2906512 1581240554.60 151.5168 59.9973 32.0000 1.9788 1.9799 416.8632 417.1424 0.0420 -1.0000 -1.0000 2906574 1581240554.70 151.4996 59.9973 32.0000 1.9779 1.9790 417.0355 417.3157 0.0423 -1.0000 -1.0000 2906652 1581240554.80 151.4996 59.9973 32.0000 1.9787 1.9798 416.8607 417.1409 0.0421 -1.0000 -1.0000 2906715 1581240554.90 151.4996 59.9973 32.0000 1.9795 1.9806 416.7893 417.0691 0.0422 -1.0000 -1.0000 2906777 1581240555.00 151.4996 59.9973 32.0000 1.9786 1.9797 416.8022 417.0827 0.0422 -1.0000 -1.0000 2907059 1581240555.10 151.4996 59.9973 32.0000 1.9792 1.9803 416.9077 417.1876 0.0421 -1.0000 -1.0000 2907121 1581240555.20 151.4764 59.9973 32.0000 1.9787 1.9798 416.9399 417.2184 0.0420 -1.0000 -1.0000 2907184 1581240555.30 151.4764 59.9973 32.0000 1.9782 1.9793 417.0865 417.3660 0.0420 -1.0000 -1.0000 2907262 1581240555.40 151.4764 59.9973 32.0000 1.9790 1.9800 417.0056 417.2855 0.0421 -1.0000 -1.0000 2907324 1581240555.50 151.4764 59.9973 32.0000 1.9796 1.9807 417.0255 417.3060 0.0422 -1.0000 -1.0000 2908262 1581240555.60 151.4764 59.9973 32.0000 1.9789 1.9800 416.8576 417.1377 0.0422 -1.0000 -1.0000 2908340 1581240555.70 151.4776 59.9973 32.0000 1.9791 1.9802 416.7898 417.0695 0.0421 -1.0000 -1.0000 2908402 1581240555.80 151.4896 59.9973 32.0000 1.9783 1.9794 416.9795 417.2598 0.0421 -1.0000 -1.0000 2908465 1581240555.90 151.4896 59.9973 32.0000 1.9778 1.9789 417.0206 417.2996 0.0420 -1.0000 -1.0000 2908527 1581240556.00 151.4896 59.9973 32.0000 1.9786 1.9797 417.0931 417.3737 0.0422 -1.0000 -1.0000 2908590 1581240556.10 151.4896 59.9973 32.0000 1.9796 1.9807 416.8831 417.1630 0.0421 -1.0000 -1.0000 2908652 1581240556.20 151.4896 59.9973 32.0000 1.9795 1.9806 416.8495 417.1295 0.0422 -1.0000 -1.0000 2908731 1581240556.30 151.4355 59.9973 32.0000 1.9790 1.9801 416.8326 417.1121 0.0421 -1.0000 -1.0000 2908793 1581240556.40 151.4355 59.9973 32.0000 1.9789 1.9800 416.9037 417.1832 0.0421 -1.0000 -1.0000 2908856 1581240556.50 151.4355 59.9973 32.0000 1.9787 1.9798 416.9996 417.2795 0.0421 -1.0000 -1.0000 2908934 1581240556.60 151.4355 59.9973 32.0000 1.9788 1.9799 416.9727 417.2521 0.0421 -1.0000 -1.0000 2908996 1581240556.70 151.4355 59.9973 32.0000 1.9800 1.9811 416.8636 417.1433 0.0421 -1.0000 -1.0000 2909074 1581240556.80 151.4431 59.9973 32.0000 1.9797 1.9808 416.7403 417.0197 0.0420 -1.0000 -1.0000 2909137 1581240556.90 151.4528 59.9973 32.0000 1.9792 1.9803 416.9547 417.2344 0.0421 -1.0000 -1.0000 2909199 1581240557.00 151.4528 59.9973 32.0000 1.9787 1.9798 417.0534 417.3333 0.0421 -1.0000 -1.0000 2909262 1581240557.10 151.4528 59.9973 32.0000 1.9785 1.9796 417.0219 417.3018 0.0421 -1.0000 -1.0000 2909324 1581240557.20 151.4528 59.9973 32.0000 1.9791 1.9802 416.8286 417.1084 0.0421 -1.0000 -1.0000 2909387 1581240557.30 151.4528 59.9973 32.0000 1.9800 1.9811 416.8464 417.1252 0.0420 -1.0000 -1.0000 2909465 1581240557.40 151.4528 59.9973 32.0000 1.9794 1.9805 416.7363 417.0153 0.0420 -1.0000 -1.0000 2909528 1581240557.50 151.4528 59.9973 32.0000 1.9788 1.9799 416.8769 417.1565 0.0421 -1.0000 -1.0000 2909590 1581240557.60 151.4528 59.9973 32.0000 1.9786 1.9797 416.9440 417.2241 0.0422 -1.0000 -1.0000 2909778 1581240557.70 151.4528 59.9973 32.0000 1.9785 1.9796 416.9808 417.2614 0.0422 -1.0000 -1.0000 2909840 1581240557.80 151.4528 59.9973 32.0000 1.9790 1.9801 416.9201 417.2000 0.0421 -1.0000 -1.0000 2909902 1581240557.90 151.4679 59.9973 32.0000 1.9783 1.9794 416.8872 417.1665 0.0421 -1.0000 -1.0000 2909965 1581240558.00 151.4754 59.9973 32.0000 1.9791 1.9802 416.8429 417.1226 0.0421 -1.0000 -1.0000 2910043 1581240558.10 151.4754 59.9973 32.0000 1.9784 1.9795 416.9261 417.2057 0.0421 -1.0000 -1.0000 2910324 1581240558.20 151.4754 59.9973 32.0000 1.9786 1.9797 417.1276 417.4083 0.0423 -1.0000 -1.0000 2910387 1581240558.30 151.4754 59.9973 32.0000 1.9790 1.9801 417.0354 417.3164 0.0422 -1.0000 -1.0000 2910449 1581240558.40 151.4754 59.9973 32.0000 1.9794 1.9805 416.9110 417.1911 0.0421 -1.0000 -1.0000 2910512 1581240558.50 151.4791 59.9973 32.0000 1.9791 1.9802 416.7689 417.0482 0.0421 -1.0000 -1.0000 2910590 1581240558.60 151.4791 59.9973 32.0000 1.9796 1.9807 416.8285 417.1084 0.0422 -1.0000 -1.0000 2911043 1581240558.70 151.4791 59.9973 32.0000 1.9791 1.9801 416.7745 417.0537 0.0421 -1.0000 -1.0000 2911121 1581240558.80 151.4791 59.9973 32.0000 1.9781 1.9792 416.9448 417.2255 0.0422 -1.0000 -1.0000 2911184 1581240558.90 151.4791 59.9973 32.0000 1.9789 1.9800 416.9995 417.2795 0.0422 -1.0000 -1.0000 2911246 1581240559.00 151.4791 59.9973 32.0000 1.9785 1.9795 417.0555 417.3356 0.0421 -1.0000 -1.0000 2911309 1581240559.10 151.4879 59.9973 32.0000 1.9783 1.9794 416.8607 417.1399 0.0420 -1.0000 -1.0000 2911371 1581240559.20 151.4879 59.9973 32.0000 1.9798 1.9809 416.7430 417.0231 0.0422 -1.0000 -1.0000 2911496 1581240559.30 151.4879 59.9973 32.0000 1.9800 1.9811 416.7747 417.0548 0.0422 -1.0000 -1.0000 2911574 1581240559.40 151.4879 59.9973 32.0000 1.9796 1.9807 416.8761 417.1562 0.0421 -1.0000 -1.0000 2911637 1581240559.50 151.4879 59.9973 32.0000 1.9783 1.9794 417.0222 417.3025 0.0422 -1.0000 -1.0000 2911699 1581240559.60 151.4879 59.9973 32.0000 1.9787 1.9798 416.9689 417.2496 0.0422 -1.0000 -1.0000 2911777 1581240559.70 151.5217 59.9965 32.0000 1.9792 1.9803 417.0138 417.2942 0.0422 -1.0000 -1.0000 2911996 1581240559.80 151.5217 59.9965 32.0000 1.9798 1.9809 416.8570 417.1368 0.0421 -1.0000 -1.0000 2912059 1581240559.90 151.5217 59.9965 32.0000 1.9792 1.9803 416.8547 417.1344 0.0421 -1.0000 -1.0000 2912137 1581240560.00 151.5217 59.9965 32.0000 1.9789 1.9800 416.8371 417.1169 0.0421 -1.0000 -1.0000 2912199 1581240560.10 151.5217 59.9965 32.0000 1.9787 1.9798 416.9066 417.1871 0.0423 -1.0000 -1.0000 2912262 1581240560.20 151.5220 59.9965 32.0000 1.9786 1.9797 416.9045 417.1842 0.0421 -1.0000 -1.0000 2912512 1581240560.30 151.5222 59.9965 32.0000 1.9789 1.9799 416.7927 417.0732 0.0422 -1.0000 -1.0000 2912575 1581240560.40 151.5222 59.9965 32.0000 1.9790 1.9801 416.7859 417.0658 0.0421 -1.0000 -1.0000 2912637 1581240560.50 151.5222 59.9965 32.0000 1.9796 1.9807 416.7441 417.0234 0.0421 -1.0000 -1.0000 2912715 1581240560.60 151.5222 59.9965 32.0000 1.9789 1.9800 416.8059 417.0860 0.0422 -1.0000 -1.0000 2912778 1581240560.70 151.5222 59.9965 32.0000 1.9785 1.9796 416.9471 417.2273 0.0421 -1.0000 -1.0000 2913527 1581240560.80 151.4586 59.9965 32.0000 1.9779 1.9790 417.0639 417.3437 0.0421 -1.0000 -1.0000 2913574 1581240560.90 151.4586 59.9965 32.0000 1.9784 1.9795 417.0313 417.3119 0.0422 -1.0000 -1.0000 2913652 1581240561.00 151.4586 59.9965 32.0000 1.9786 1.9797 416.8606 417.1411 0.0422 -1.0000 -1.0000 2913731 1581240561.10 151.4586 59.9965 32.0000 1.9796 1.9807 416.7629 417.0430 0.0422 -1.0000 -1.0000 2913793 1581240561.20 151.4586 59.9965 32.0000 1.9794 1.9805 416.8201 417.1011 0.0423 -1.0000 -1.0000 2913856 1581240561.30 151.5372 59.9965 32.0000 1.9792 1.9803 416.8547 417.1354 0.0422 -1.0000 -1.0000 2913918 1581240561.40 151.5372 59.9965 32.0000 1.9786 1.9797 416.9161 417.1960 0.0422 -1.0000 -1.0000 2913981 1581240561.50 151.5372 59.9965 32.0000 1.9790 1.9801 416.9155 417.1961 0.0422 -1.0000 -1.0000 2914043 1581240561.60 151.5372 59.9965 32.0000 1.9793 1.9804 416.8123 417.0923 0.0422 -1.0000 -1.0000 2914121 1581240561.70 151.5372 59.9965 32.0000 1.9793 1.9804 416.8014 417.0820 0.0422 -1.0000 -1.0000 2914184 1581240561.80 151.5238 59.9965 32.0000 1.9786 1.9797 417.0302 417.3108 0.0422 -1.0000 -1.0000 2914246 1581240561.90 151.4983 59.9965 32.0000 1.9776 1.9787 417.0197 417.2999 0.0421 -1.0000 -1.0000 2914324 1581240562.00 151.4983 59.9965 32.0000 1.9785 1.9796 417.0291 417.3089 0.0421 -1.0000 -1.0000 2914387 1581240562.10 151.4983 59.9965 32.0000 1.9788 1.9799 417.0045 417.2850 0.0422 -1.0000 -1.0000 2914449 1581240562.20 151.4983 59.9965 32.0000 1.9793 1.9804 416.8672 417.1488 0.0425 -1.0000 -1.0000 2914527 1581240562.30 151.4983 59.9965 32.0000 1.9794 1.9805 416.8291 417.1086 0.0421 -1.0000 -1.0000 2914590 1581240562.40 151.4770 59.9965 32.0000 1.9791 1.9802 416.7671 417.0477 0.0422 -1.0000 -1.0000 2914652 1581240562.50 151.4770 59.9965 32.0000 1.9788 1.9799 416.9013 417.1816 0.0422 -1.0000 -1.0000 2914731 1581240562.60 151.4770 59.9965 32.0000 1.9791 1.9802 416.9589 417.2405 0.0423 -1.0000 -1.0000 2914793 1581240562.70 151.4770 59.9965 32.0000 1.9792 1.9803 416.9444 417.2248 0.0422 -1.0000 -1.0000 2914856 1581240562.80 151.4770 59.9965 32.0000 1.9788 1.9799 416.8118 417.0918 0.0422 -1.0000 -1.0000 2915027 1581240562.90 151.4770 59.9965 32.0000 1.9795 1.9806 416.8328 417.1133 0.0422 -1.0000 -1.0000 2915090 1581240563.00 151.4770 59.9965 32.0000 1.9793 1.9804 416.8909 417.1711 0.0422 -1.0000 -1.0000 2915168 1581240563.10 151.4770 59.9965 32.0000 1.9784 1.9795 416.9594 417.2394 0.0421 -1.0000 -1.0000 2915231 1581240563.20 151.4770 59.9965 32.0000 1.9784 1.9795 417.0316 417.3115 0.0422 -1.0000 -1.0000 2915293 1581240563.30 151.4770 59.9965 32.0000 1.9779 1.9790 417.0001 417.2817 0.0423 -1.0000 -1.0000 2915575 1581240563.40 151.4770 59.9965 32.0000 1.9790 1.9801 416.8679 417.1484 0.0422 -1.0000 -1.0000 2915637 1581240563.50 151.4691 59.9965 32.0000 1.9797 1.9808 416.8140 417.0941 0.0422 -1.0000 -1.0000 2915699 1581240563.60 151.4691 59.9965 32.0000 1.9787 1.9798 416.8588 417.1397 0.0422 -1.0000 -1.0000 2915778 1581240563.70 151.4691 59.9965 32.0000 1.9781 1.9792 416.9263 417.2066 0.0422 -1.0000 -1.0000 2915840 1581240563.80 151.4691 59.9965 32.0000 1.9782 1.9793 416.9152 417.1962 0.0423 -1.0000 -1.0000 2916012 1581240563.90 151.4691 59.9965 32.0000 1.9791 1.9802 416.8536 417.1335 0.0421 -1.0000 -1.0000 2916090 1581240564.00 151.4356 59.9965 32.0000 1.9792 1.9803 416.8109 417.0902 0.0420 -1.0000 -1.0000 2916152 1581240564.10 151.4334 59.9965 32.0000 1.9788 1.9799 416.7900 417.0702 0.0422 -1.0000 -1.0000 2916215 1581240564.20 151.4334 59.9965 32.0000 1.9781 1.9792 416.8404 417.1208 0.0422 -1.0000 -1.0000 2916293 1581240564.30 151.4334 59.9965 32.0000 1.9787 1.9798 416.9271 417.2086 0.0424 -1.0000 -1.0000 2916574 1581240564.40 151.4334 59.9965 32.0000 1.9789 1.9800 416.9049 417.1851 0.0422 -1.0000 -1.0000 2916637 1581240564.50 151.4334 59.9965 32.0000 1.9792 1.9803 416.9301 417.2110 0.0423 -1.0000 -1.0000 2916715 1581240564.60 151.4334 59.9965 32.0000 1.9783 1.9794 416.8385 417.1189 0.0422 -1.0000 -1.0000 2916777 1581240564.70 151.5256 59.9961 32.0000 1.9787 1.9798 416.8216 417.1024 0.0422 -1.0000 -1.0000 2916840 1581240564.80 151.5256 59.9961 32.0000 1.9776 1.9787 416.9736 417.2542 0.0422 -1.0000 -1.0000 2917027 1581240564.90 151.5256 59.9961 32.0000 1.9783 1.9794 417.0180 417.2976 0.0420 -1.0000 -1.0000 2917090 1581240565.00 151.5256 59.9961 32.0000 1.9783 1.9794 417.1304 417.4113 0.0423 -1.0000 -1.0000 2917152 1581240565.10 151.5256 59.9961 32.0000 1.9795 1.9806 416.9378 417.2190 0.0423 -1.0000 -1.0000 2917215 1581240565.20 151.5256 59.9961 32.0000 1.9790 1.9801 416.8123 417.0935 0.0423 -1.0000 -1.0000 2917277 1581240565.30 151.4904 59.9961 32.0000 1.9792 1.9803 416.7844 417.0651 0.0422 -1.0000 -1.0000 2917574 1581240565.40 151.4904 59.9961 32.0000 1.9787 1.9798 416.7758 417.0554 0.0421 -1.0000 -1.0000 2917637 1581240565.50 151.4904 59.9961 32.0000 1.9785 1.9796 416.9088 417.1892 0.0422 -1.0000 -1.0000 2917699 1581240565.60 151.4904 59.9961 32.0000 1.9782 1.9793 417.0291 417.3089 0.0421 -1.0000 -1.0000 2917777 1581240565.70 151.4904 59.9961 32.0000 1.9785 1.9796 417.0270 417.3076 0.0422 -1.0000 -1.0000 2917840 1581240565.80 151.5284 59.9961 32.0000 1.9786 1.9797 416.9371 417.2168 0.0421 -1.0000 -1.0000 2918824 1581240565.90 151.5284 59.9961 32.0000 1.9787 1.9798 416.8774 417.1579 0.0422 -1.0000 -1.0000 2918887 1581240566.00 151.5284 59.9961 32.0000 1.9787 1.9798 416.8295 417.1097 0.0422 -1.0000 -1.0000 2918949 1581240566.10 151.5284 59.9961 32.0000 1.9785 1.9796 417.0110 417.2916 0.0422 -1.0000 -1.0000 2919012 1581240566.20 151.5284 59.9961 32.0000 1.9783 1.9794 417.0736 417.3549 0.0423 -1.0000 -1.0000 2919090 1581240566.30 151.5166 59.9961 32.0000 1.9788 1.9799 416.9376 417.2181 0.0422 -1.0000 -1.0000 2919168 1581240566.40 151.4773 59.9961 32.0000 1.9783 1.9794 416.8392 417.1186 0.0420 -1.0000 -1.0000 2919231 1581240566.50 151.4773 59.9961 32.0000 1.9792 1.9803 416.7844 417.0645 0.0422 -1.0000 -1.0000 2919309 1581240566.60 151.4773 59.9961 32.0000 1.9780 1.9791 416.7908 417.0714 0.0422 -1.0000 -1.0000 2919371 1581240566.70 151.4773 59.9961 32.0000 1.9788 1.9799 416.9464 417.2265 0.0422 -1.0000 -1.0000 2919434 1581240566.80 151.4773 59.9961 32.0000 1.9779 1.9790 417.0654 417.3455 0.0422 -1.0000 -1.0000 2919496 1581240566.90 151.4932 59.9961 32.0000 1.9782 1.9793 416.9732 417.2541 0.0422 -1.0000 -1.0000 2919559 1581240567.00 151.4932 59.9961 32.0000 1.9786 1.9797 416.8603 417.1404 0.0421 -1.0000 -1.0000 2919637 1581240567.10 151.4932 59.9961 32.0000 1.9785 1.9796 416.7457 417.0253 0.0421 -1.0000 -1.0000 2919699 1581240567.20 151.4932 59.9961 32.0000 1.9790 1.9801 416.7479 417.0275 0.0421 -1.0000 -1.0000 2919762 1581240567.30 151.4932 59.9961 32.0000 1.9785 1.9796 416.8605 417.1405 0.0422 -1.0000 -1.0000 2919840 1581240567.40 151.4164 59.9961 32.0000 1.9784 1.9795 416.9630 417.2433 0.0422 -1.0000 -1.0000 2919918 1581240567.50 151.3790 59.9961 32.0000 1.9784 1.9795 416.9932 417.2735 0.0422 -1.0000 -1.0000 2919981 1581240567.60 151.3790 59.9961 32.0000 1.9785 1.9796 417.0133 417.2933 0.0421 -1.0000 -1.0000 2920043 1581240567.70 151.3790 59.9961 32.0000 1.9790 1.9801 416.8758 417.1559 0.0421 -1.0000 -1.0000 2920121 1581240567.80 151.3790 59.9961 32.0000 1.9793 1.9804 416.7550 417.0351 0.0422 -1.0000 -1.0000 2920184 1581240567.90 151.3790 59.9961 32.0000 1.9792 1.9803 416.6674 416.9471 0.0421 -1.0000 -1.0000 2920246 1581240568.00 151.3790 59.9961 32.0000 1.9790 1.9801 416.7756 417.0551 0.0420 -1.0000 -1.0000 2920309 1581240568.10 151.3790 59.9961 32.0000 1.9787 1.9798 416.8969 417.1773 0.0423 -1.0000 -1.0000 2920371 1581240568.20 151.3790 59.9961 32.0000 1.9783 1.9794 416.9242 417.2055 0.0424 -1.0000 -1.0000 2920449 1581240568.30 151.3790 59.9961 32.0000 1.9785 1.9796 416.9453 417.2294 0.0429 -1.0000 -1.0000 2920512 1581240568.40 151.3790 59.9961 32.0000 1.9799 1.9810 416.8015 417.0876 0.0431 -1.0000 -1.0000 2920574 1581240568.50 151.3964 59.9961 32.0000 1.9794 1.9805 416.8442 417.1275 0.0426 -1.0000 -1.0000 2920652 1581240568.60 151.3964 59.9961 32.0000 1.9796 1.9807 416.8093 417.0900 0.0422 -1.0000 -1.0000 2920715 1581240568.70 151.3964 59.9961 32.0000 1.9790 1.9801 416.8481 417.1281 0.0422 -1.0000 -1.0000 2920777 1581240568.80 151.3964 59.9961 32.0000 1.9791 1.9802 416.9999 417.2806 0.0423 -1.0000 -1.0000 2920840 1581240568.90 151.3964 59.9961 32.0000 1.9790 1.9801 417.0024 417.2834 0.0422 -1.0000 -1.0000 2921059 1581240569.00 151.3964 59.9961 32.0000 1.9798 1.9809 416.9612 417.2416 0.0422 -1.0000 -1.0000 2921137 1581240569.10 151.4178 59.9961 32.0000 1.9802 1.9813 416.8118 417.0929 0.0423 -1.0000 -1.0000 2921199 1581240569.20 151.4179 59.9961 32.0000 1.9795 1.9806 416.8782 417.1581 0.0421 -1.0000 -1.0000 2921262 1581240569.30 151.4179 59.9961 32.0000 1.9784 1.9795 417.0034 417.2821 0.0419 -1.0000 -1.0000 2921324 1581240569.40 151.4179 59.9961 32.0000 1.9781 1.9792 417.0141 417.2937 0.0421 -1.0000 -1.0000 2921574 1581240569.50 151.4179 59.9961 32.0000 1.9789 1.9800 416.9872 417.2676 0.0422 -1.0000 -1.0000 2921637 1581240569.60 151.4333 59.9961 32.0000 1.9798 1.9809 416.8488 417.1293 0.0422 -1.0000 -1.0000 2921699 1581240569.70 151.4771 59.9962 32.0000 1.9798 1.9809 416.8920 417.1729 0.0423 -1.0000 -1.0000 2921762 1581240569.80 151.4771 59.9962 32.0000 1.9795 1.9806 416.8957 417.1751 0.0421 -1.0000 -1.0000 2921824 1581240569.90 151.4771 59.9962 32.0000 1.9782 1.9793 416.9018 417.1816 0.0421 -1.0000 -1.0000 2922027 1581240570.00 151.4771 59.9962 32.0000 1.9790 1.9801 417.0375 417.3182 0.0423 -1.0000 -1.0000 2922090 1581240570.10 151.4771 59.9962 32.0000 1.9790 1.9801 416.9063 417.1857 0.0421 -1.0000 -1.0000 2922152 1581240570.20 151.4771 59.9962 32.0000 1.9803 1.9814 416.8786 417.1592 0.0423 -1.0000 -1.0000 2922231 1581240570.30 151.4583 59.9962 32.0000 1.9794 1.9805 416.8626 417.1428 0.0421 -1.0000 -1.0000 2922293 1581240570.40 151.4583 59.9962 32.0000 1.9791 1.9802 417.0614 417.3414 0.0421 -1.0000 -1.0000 2922512 1581240570.50 151.4583 59.9962 32.0000 1.9790 1.9801 417.0052 417.2852 0.0422 -1.0000 -1.0000 2922590 1581240570.60 151.4583 59.9962 32.0000 1.9788 1.9799 417.0424 417.3227 0.0421 -1.0000 -1.0000 2922652 1581240570.70 151.4583 59.9962 32.0000 1.9795 1.9806 416.8937 417.1747 0.0422 -1.0000 -1.0000 2922731 1581240570.80 151.4502 59.9962 32.0000 1.9799 1.9809 416.7986 417.0778 0.0421 -1.0000 -1.0000 2922793 1581240570.90 151.4228 59.9962 32.0000 1.9797 1.9808 416.8184 417.0979 0.0421 -1.0000 -1.0000 2923277 1581240571.00 151.4228 59.9962 32.0000 1.9791 1.9802 416.7579 417.0381 0.0421 -1.0000 -1.0000 2923340 1581240571.10 151.4228 59.9962 32.0000 1.9776 1.9786 416.9610 417.2406 0.0421 -1.0000 -1.0000 2923402 1581240571.20 151.4228 59.9962 32.0000 1.9782 1.9793 417.0564 417.3363 0.0421 -1.0000 -1.0000 2923465 1581240571.30 151.4228 59.9962 32.0000 1.9794 1.9805 417.0020 417.2819 0.0421 -1.0000 -1.0000 2923543 1581240571.40 151.4546 59.9962 32.0000 1.9790 1.9801 416.9317 417.2118 0.0423 -1.0000 -1.0000 2923606 1581240571.50 151.4546 59.9962 32.0000 1.9796 1.9807 416.8252 417.1044 0.0420 -1.0000 -1.0000 2923840 1581240571.60 151.4546 59.9962 32.0000 1.9788 1.9799 416.9392 417.2185 0.0421 -1.0000 -1.0000 2923918 1581240571.70 151.4546 59.9962 32.0000 1.9787 1.9798 416.9431 417.2230 0.0421 -1.0000 -1.0000 2923981 1581240571.80 151.4546 59.9962 32.0000 1.9790 1.9801 417.0518 417.3318 0.0421 -1.0000 -1.0000 2924043 1581240571.90 151.4496 59.9962 32.0000 1.9792 1.9803 417.0727 417.3527 0.0421 -1.0000 -1.0000 2924106 1581240572.00 151.4472 59.9962 32.0000 1.9788 1.9799 416.9093 417.1897 0.0423 -1.0000 -1.0000 2924356 1581240572.10 151.4472 59.9962 32.0000 1.9802 1.9813 416.8876 417.1683 0.0422 -1.0000 -1.0000 2924418 1581240572.20 151.4472 59.9962 32.0000 1.9794 1.9805 416.9295 417.2098 0.0422 -1.0000 -1.0000 2924496 1581240572.30 151.4472 59.9962 32.0000 1.9787 1.9798 417.0216 417.3019 0.0421 -1.0000 -1.0000 2924559 1581240572.40 151.4472 59.9962 32.0000 1.9791 1.9802 417.0975 417.3778 0.0422 -1.0000 -1.0000 2924621 1581240572.50 151.4655 59.9962 32.0000 1.9793 1.9804 417.0412 417.3205 0.0420 -1.0000 -1.0000 2924793 1581240572.60 151.4655 59.9962 32.0000 1.9795 1.9806 416.8709 417.1503 0.0421 -1.0000 -1.0000 2924871 1581240572.70 151.4655 59.9962 32.0000 1.9794 1.9804 416.9268 417.2075 0.0423 -1.0000 -1.0000 2924934 1581240572.80 151.4655 59.9962 32.0000 1.9785 1.9796 417.0576 417.3379 0.0422 -1.0000 -1.0000 2924996 1581240572.90 151.4655 59.9962 32.0000 1.9790 1.9801 417.1196 417.4001 0.0422 -1.0000 -1.0000 2925059 1581240573.00 151.4248 59.9962 32.0000 1.9786 1.9797 417.0559 417.3357 0.0421 -1.0000 -1.0000 2925293 1581240573.10 151.4248 59.9962 32.0000 1.9794 1.9805 416.9042 417.1849 0.0422 -1.0000 -1.0000 2925356 1581240573.20 151.4248 59.9962 32.0000 1.9795 1.9806 416.8062 417.0859 0.0421 -1.0000 -1.0000 2925418 1581240573.30 151.4248 59.9962 32.0000 1.9793 1.9804 416.8594 417.1397 0.0422 -1.0000 -1.0000 2925496 1581240573.40 151.4248 59.9962 32.0000 1.9788 1.9799 417.0080 417.2883 0.0422 -1.0000 -1.0000 2925559 1581240573.50 151.4248 59.9962 32.0000 1.9790 1.9801 416.9677 417.2478 0.0422 -1.0000 -1.0000 2925793 1581240573.60 151.4694 59.9962 32.0000 1.9784 1.9795 416.9638 417.2432 0.0421 -1.0000 -1.0000 2925856 1581240573.70 151.4694 59.9962 32.0000 1.9781 1.9792 416.9649 417.2452 0.0422 -1.0000 -1.0000 2925918 1581240573.80 151.4694 59.9962 32.0000 1.9797 1.9808 416.9367 417.2167 0.0421 -1.0000 -1.0000 2925981 1581240573.90 151.4694 59.9962 32.0000 1.9795 1.9806 416.9100 417.1895 0.0421 -1.0000 -1.0000 2926059 1581240574.00 151.4694 59.9962 32.0000 1.9794 1.9805 416.7930 417.0723 0.0421 -1.0000 -1.0000 2926277 1581240574.10 151.4611 59.9962 32.0000 1.9787 1.9798 416.7931 417.0737 0.0423 -1.0000 -1.0000 2926340 1581240574.20 151.4570 59.9962 32.0000 1.9793 1.9804 416.8510 417.1312 0.0422 -1.0000 -1.0000 2926418 1581240574.30 151.4570 59.9962 32.0000 1.9788 1.9798 416.8556 417.1355 0.0421 -1.0000 -1.0000 2926481 1581240574.40 151.4570 59.9962 32.0000 1.9789 1.9800 416.9768 417.2570 0.0421 -1.0000 -1.0000 2926543 1581240574.50 151.4570 59.9962 32.0000 1.9787 1.9798 416.9797 417.2589 0.0420 -1.0000 -1.0000 2927043 1581240574.60 151.4570 59.9962 32.0000 1.9793 1.9804 416.8670 417.1465 0.0421 -1.0000 -1.0000 2927106 1581240574.70 151.4671 59.9960 32.0000 1.9796 1.9807 416.9066 417.1870 0.0422 -1.0000 -1.0000 2927184 1581240574.80 151.4671 59.9960 32.0000 1.9802 1.9813 416.8873 417.1662 0.0420 -1.0000 -1.0000 2927246 1581240574.90 151.4671 59.9960 32.0000 1.9791 1.9802 416.9701 417.2496 0.0420 -1.0000 -1.0000 2927309 1581240575.00 151.4671 59.9960 32.0000 1.9789 1.9800 417.0149 417.2943 0.0421 -1.0000 -1.0000 2927371 1581240575.10 151.4671 59.9960 32.0000 1.9781 1.9792 416.9955 417.2758 0.0422 -1.0000 -1.0000 2927434 1581240575.20 151.4381 59.9960 32.0000 1.9780 1.9791 417.0470 417.3274 0.0422 -1.0000 -1.0000 2927496 1581240575.30 151.4381 59.9960 32.0000 1.9793 1.9804 416.9394 417.2195 0.0421 -1.0000 -1.0000 2927574 1581240575.40 151.4381 59.9960 32.0000 1.9799 1.9810 416.8658 417.1455 0.0421 -1.0000 -1.0000 2927637 1581240575.50 151.4381 59.9960 32.0000 1.9792 1.9803 416.8189 417.0992 0.0423 -1.0000 -1.0000 2927699 1581240575.60 151.4381 59.9960 32.0000 1.9791 1.9802 416.8368 417.1170 0.0421 -1.0000 -1.0000 2927777 1581240575.70 151.4799 59.9960 32.0000 1.9792 1.9803 416.9825 417.2623 0.0421 -1.0000 -1.0000 2927840 1581240575.80 151.5435 59.9960 32.0000 1.9787 1.9798 417.0316 417.3118 0.0422 -1.0000 -1.0000 2927902 1581240575.90 151.5435 59.9960 32.0000 1.9793 1.9804 417.0575 417.3370 0.0421 -1.0000 -1.0000 2927965 1581240576.00 151.5435 59.9960 32.0000 1.9791 1.9802 416.8646 417.1456 0.0422 -1.0000 -1.0000 2928028 1581240576.10 151.5435 59.9960 32.0000 1.9789 1.9800 416.8607 417.1406 0.0422 -1.0000 -1.0000 2929043 1581240576.20 151.5435 59.9960 32.0000 1.9786 1.9797 416.9642 417.2439 0.0420 -1.0000 -1.0000 2929121 1581240576.30 151.4971 59.9960 32.0000 1.9787 1.9798 417.0104 417.2912 0.0423 -1.0000 -1.0000 2929184 1581240576.40 151.4971 59.9960 32.0000 1.9783 1.9794 416.9561 417.2367 0.0422 -1.0000 -1.0000 2929246 1581240576.50 151.4971 59.9960 32.0000 1.9794 1.9805 416.8242 417.1046 0.0422 -1.0000 -1.0000 2929324 1581240576.60 151.4971 59.9960 32.0000 1.9793 1.9804 416.7892 417.0695 0.0421 -1.0000 -1.0000 2929387 1581240576.70 151.4971 59.9960 32.0000 1.9790 1.9801 416.8496 417.1296 0.0422 -1.0000 -1.0000 2929465 1581240576.80 151.4971 59.9960 32.0000 1.9783 1.9794 416.9370 417.2180 0.0423 -1.0000 -1.0000 2929527 1581240576.90 151.5248 59.9960 32.0000 1.9782 1.9793 416.9097 417.1899 0.0422 -1.0000 -1.0000 2929590 1581240577.00 151.5248 59.9960 32.0000 1.9790 1.9801 417.0073 417.2879 0.0422 -1.0000 -1.0000 2929668 1581240577.10 151.5248 59.9960 32.0000 1.9796 1.9806 416.8173 417.0977 0.0422 -1.0000 -1.0000 2929731 1581240577.20 151.5248 59.9960 32.0000 1.9792 1.9803 416.6981 416.9790 0.0423 -1.0000 -1.0000 2929793 1581240577.30 151.5248 59.9960 32.0000 1.9793 1.9804 416.8596 417.1401 0.0422 -1.0000 -1.0000 2929871 1581240577.40 151.5103 59.9960 32.0000 1.9786 1.9797 416.9247 417.2051 0.0422 -1.0000 -1.0000 2929934 1581240577.50 151.5103 59.9960 32.0000 1.9782 1.9793 417.0245 417.3058 0.0423 -1.0000 -1.0000 2929981 1581240577.60 151.5103 59.9960 32.0000 1.9792 1.9803 417.0524 417.3321 0.0420 -1.0000 -1.0000 2930059 1581240577.70 151.5103 59.9960 32.0000 1.9788 1.9799 416.9645 417.2456 0.0424 -1.0000 -1.0000 2930121 1581240577.80 151.5103 59.9960 32.0000 1.9795 1.9806 416.8636 417.1444 0.0423 -1.0000 -1.0000 2930184 1581240577.90 151.5103 59.9960 32.0000 1.9789 1.9800 416.7774 417.0588 0.0423 -1.0000 -1.0000 2930262 1581240578.00 151.5103 59.9960 32.0000 1.9791 1.9802 416.9231 417.2033 0.0422 -1.0000 -1.0000 2930324 1581240578.10 151.5103 59.9960 32.0000 1.9787 1.9798 416.9947 417.2757 0.0422 -1.0000 -1.0000 2930387 1581240578.20 151.5103 59.9960 32.0000 1.9786 1.9797 416.9331 417.2129 0.0421 -1.0000 -1.0000 2930574 1581240578.30 151.5103 59.9960 32.0000 1.9788 1.9799 416.7087 416.9888 0.0422 -1.0000 -1.0000 2930637 1581240578.40 151.5103 59.9960 32.0000 1.9795 1.9806 416.8024 417.0832 0.0422 -1.0000 -1.0000 2930699 1581240578.50 151.5103 59.9960 32.0000 1.9796 1.9807 416.8182 417.0980 0.0422 -1.0000 -1.0000 2930762 1581240578.60 151.5586 59.9960 32.0000 1.9783 1.9794 416.9981 417.2787 0.0422 -1.0000 -1.0000 2930824 1581240578.70 151.5586 59.9960 32.0000 1.9783 1.9794 417.1256 417.4063 0.0422 -1.0000 -1.0000 2931590 1581240578.80 151.5586 59.9960 32.0000 1.9787 1.9798 416.9647 417.2455 0.0422 -1.0000 -1.0000 2931652 1581240578.90 151.5586 59.9960 32.0000 1.9787 1.9798 416.9481 417.2276 0.0420 -1.0000 -1.0000 2931715 1581240579.00 151.5586 59.9960 32.0000 1.9792 1.9803 416.7503 417.0311 0.0423 -1.0000 -1.0000 2931793 1581240579.10 151.5586 59.9960 32.0000 1.9801 1.9812 416.7462 417.0263 0.0422 -1.0000 -1.0000 2931856 1581240579.20 151.5521 59.9960 32.0000 1.9794 1.9805 416.8881 417.1687 0.0423 -1.0000 -1.0000 2931918 1581240579.30 151.5521 59.9960 32.0000 1.9787 1.9798 416.9692 417.2498 0.0422 -1.0000 -1.0000 2931981 1581240579.40 151.5521 59.9960 32.0000 1.9783 1.9794 417.0943 417.3751 0.0423 -1.0000 -1.0000 2932043 1581240579.50 151.5521 59.9960 32.0000 1.9788 1.9799 417.0208 417.3014 0.0422 -1.0000 -1.0000 2932121 1581240579.60 151.5521 59.9960 32.0000 1.9789 1.9800 416.9556 417.2360 0.0422 -1.0000 -1.0000 2932199 1581240579.70 151.5521 59.9960 32.0000 1.9802 1.9813 416.8521 417.1322 0.0422 -1.0000 -1.0000 2932262 1581240579.80 151.5582 59.9964 32.0000 1.9796 1.9807 416.7927 417.0731 0.0422 -1.0000 -1.0000 2932324 1581240579.90 151.5582 59.9964 32.0000 1.9794 1.9805 416.8247 417.1048 0.0422 -1.0000 -1.0000 2932402 1581240580.00 151.5582 59.9964 32.0000 1.9787 1.9798 416.8918 417.1728 0.0423 -1.0000 -1.0000 2932465 1581240580.10 151.5582 59.9964 32.0000 1.9783 1.9794 417.0047 417.2858 0.0423 -1.0000 -1.0000 2932527 1581240580.20 151.5582 59.9964 32.0000 1.9784 1.9795 417.0388 417.3196 0.0423 -1.0000 -1.0000 2932590 1581240580.30 151.4888 59.9964 32.0000 1.9781 1.9792 417.0422 417.3236 0.0424 -1.0000 -1.0000 2932668 1581240580.40 151.4888 59.9964 32.0000 1.9783 1.9794 416.9791 417.2603 0.0423 -1.0000 -1.0000 2932715 1581240580.50 151.4888 59.9964 32.0000 1.9789 1.9800 416.7554 417.0359 0.0422 -1.0000 -1.0000 2932793 1581240580.60 151.4888 59.9964 32.0000 1.9786 1.9797 416.7946 417.0749 0.0422 -1.0000 -1.0000 2932856 1581240580.70 151.4888 59.9964 32.0000 1.9787 1.9798 416.8895 417.1698 0.0422 -1.0000 -1.0000 2932934 1581240580.80 151.4888 59.9964 32.0000 1.9788 1.9799 416.9781 417.2585 0.0421 -1.0000 -1.0000 2932996 1581240580.90 151.4888 59.9964 32.0000 1.9785 1.9796 416.9438 417.2254 0.0425 -1.0000 -1.0000 2933059 1581240581.00 151.4888 59.9964 32.0000 1.9788 1.9799 416.8234 417.1033 0.0421 -1.0000 -1.0000 2933137 1581240581.10 151.4888 59.9964 32.0000 1.9788 1.9799 416.7844 417.0648 0.0423 -1.0000 -1.0000 2933199 1581240581.20 151.4888 59.9964 32.0000 1.9795 1.9806 416.7193 416.9995 0.0421 -1.0000 -1.0000 2933527 1581240581.30 151.4888 59.9964 32.0000 1.9785 1.9796 416.7289 417.0082 0.0421 -1.0000 -1.0000 2933590 1581240581.40 151.5221 59.9964 32.0000 1.9784 1.9795 416.9097 417.1900 0.0422 -1.0000 -1.0000 2933652 1581240581.50 151.5221 59.9964 32.0000 1.9783 1.9794 416.9225 417.2016 0.0420 -1.0000 -1.0000 2933715 1581240581.60 151.5221 59.9964 32.0000 1.9793 1.9804 416.7896 417.0708 0.0423 -1.0000 -1.0000 2933793 1581240581.70 151.5221 59.9964 32.0000 1.9793 1.9804 416.7472 417.0276 0.0422 -1.0000 -1.0000 2934027 1581240581.80 151.5221 59.9964 32.0000 1.9789 1.9800 416.8170 417.0977 0.0423 -1.0000 -1.0000 2934090 1581240581.90 151.5221 59.9964 32.0000 1.9783 1.9794 417.0205 417.3010 0.0422 -1.0000 -1.0000 2934168 1581240582.00 151.5369 59.9964 32.0000 1.9784 1.9795 416.9871 417.2681 0.0423 -1.0000 -1.0000 2934231 1581240582.10 151.5369 59.9964 32.0000 1.9783 1.9794 416.9765 417.2572 0.0422 -1.0000 -1.0000 2934293 1581240582.20 151.5369 59.9964 32.0000 1.9791 1.9802 416.9134 417.1950 0.0424 -1.0000 -1.0000 2934606 1581240582.30 151.5369 59.9964 32.0000 1.9804 1.9815 416.8567 417.1377 0.0423 -1.0000 -1.0000 2934668 1581240582.40 151.5369 59.9964 32.0000 1.9792 1.9803 416.8482 417.1293 0.0423 -1.0000 -1.0000 2934731 1581240582.50 151.5129 59.9964 32.0000 1.9790 1.9801 416.9236 417.2053 0.0423 -1.0000 -1.0000 2934809 1581240582.60 151.5129 59.9964 32.0000 1.9779 1.9790 416.9827 417.2631 0.0423 -1.0000 -1.0000 2934887 1581240582.70 151.5129 59.9964 32.0000 1.9786 1.9797 416.8598 417.1402 0.0421 -1.0000 -1.0000 2935074 1581240582.80 151.5129 59.9964 32.0000 1.9791 1.9802 416.7588 417.0385 0.0421 -1.0000 -1.0000 2935137 1581240582.90 151.5129 59.9964 32.0000 1.9781 1.9792 416.8778 417.1589 0.0423 -1.0000 -1.0000 2935199 1581240583.00 151.5129 59.9964 32.0000 1.9780 1.9791 416.9473 417.2276 0.0421 -1.0000 -1.0000 2935277 1581240583.10 151.5182 59.9964 32.0000 1.9780 1.9791 416.9733 417.2534 0.0422 -1.0000 -1.0000 2935340 1581240583.20 151.5182 59.9964 32.0000 1.9795 1.9806 416.8815 417.1627 0.0423 -1.0000 -1.0000 2935402 1581240583.30 151.5182 59.9964 32.0000 1.9795 1.9806 416.7397 417.0203 0.0423 -1.0000 -1.0000 2935575 1581240583.40 151.5182 59.9964 32.0000 1.9790 1.9801 416.7362 417.0163 0.0422 -1.0000 -1.0000 2935637 1581240583.50 151.5182 59.9964 32.0000 1.9783 1.9794 416.8685 417.1490 0.0423 -1.0000 -1.0000 2935699 1581240583.60 151.5436 59.9964 32.0000 1.9786 1.9797 416.9200 417.2006 0.0422 -1.0000 -1.0000 2935762 1581240583.70 151.5529 59.9964 32.0000 1.9786 1.9797 416.9156 417.1968 0.0423 -1.0000 -1.0000 2935824 1581240583.80 151.5529 59.9964 32.0000 1.9780 1.9791 416.9726 417.2529 0.0422 -1.0000 -1.0000 2936059 1581240583.90 151.5529 59.9964 32.0000 1.9795 1.9806 416.8215 417.1021 0.0423 -1.0000 -1.0000 2936137 1581240584.00 151.5529 59.9964 32.0000 1.9796 1.9807 416.7595 417.0398 0.0422 -1.0000 -1.0000 2936199 1581240584.10 151.5515 59.9964 32.0000 1.9794 1.9805 416.8901 417.1708 0.0422 -1.0000 -1.0000 2936262 1581240584.20 151.5280 59.9964 32.0000 1.9785 1.9796 416.9990 417.2800 0.0423 -1.0000 -1.0000 2936340 1581240584.30 151.5280 59.9964 32.0000 1.9781 1.9792 417.0823 417.3631 0.0422 -1.0000 -1.0000 2936762 1581240584.40 151.5280 59.9964 32.0000 1.9785 1.9796 417.0022 417.2829 0.0423 -1.0000 -1.0000 2936824 1581240584.50 151.5280 59.9964 32.0000 1.9794 1.9805 416.9213 417.2014 0.0420 -1.0000 -1.0000 2936903 1581240584.60 151.5280 59.9964 32.0000 1.9789 1.9800 416.7843 417.0647 0.0423 -1.0000 -1.0000 2936965 1581240584.70 151.5392 59.9962 32.0000 1.9794 1.9805 416.7222 417.0033 0.0423 -1.0000 -1.0000 2937043 1581240584.80 151.5392 59.9962 32.0000 1.9784 1.9795 416.8100 417.0903 0.0421 -1.0000 -1.0000 2937309 1581240584.90 151.5392 59.9962 32.0000 1.9783 1.9794 416.9500 417.2296 0.0421 -1.0000 -1.0000 2937371 1581240585.00 151.5392 59.9962 32.0000 1.9788 1.9799 416.8760 417.1562 0.0423 -1.0000 -1.0000 2937449 1581240585.10 151.5392 59.9962 32.0000 1.9788 1.9799 416.9943 417.2752 0.0422 -1.0000 -1.0000 2937512 1581240585.20 151.5420 59.9962 32.0000 1.9793 1.9804 416.7835 417.0628 0.0420 -1.0000 -1.0000 2937574 1581240585.30 151.5595 59.9962 32.0000 1.9793 1.9804 416.7137 416.9937 0.0422 -1.0000 -1.0000 2937824 1581240585.40 151.5595 59.9962 32.0000 1.9789 1.9800 416.9087 417.1892 0.0422 -1.0000 -1.0000 2937887 1581240585.50 151.5595 59.9962 32.0000 1.9782 1.9793 416.9903 417.2702 0.0421 -1.0000 -1.0000 2937949 1581240585.60 151.5595 59.9962 32.0000 1.9789 1.9800 417.0691 417.3511 0.0424 -1.0000 -1.0000 2938012 1581240585.70 151.5595 59.9962 32.0000 1.9790 1.9801 416.9318 417.2128 0.0423 -1.0000 -1.0000 2938074 1581240585.80 151.5572 59.9962 32.0000 1.9794 1.9805 416.8365 417.1175 0.0423 -1.0000 -1.0000 2938324 1581240585.90 151.5428 59.9962 32.0000 1.9799 1.9810 416.7021 416.9836 0.0424 -1.0000 -1.0000 2938402 1581240586.00 151.5428 59.9962 32.0000 1.9789 1.9800 416.7807 417.0636 0.0428 -1.0000 -1.0000 2938465 1581240586.10 151.5428 59.9962 32.0000 1.9789 1.9800 416.9196 417.2116 0.0445 -1.0000 -1.0000 2938527 1581240586.20 151.5428 59.9962 32.0000 1.9788 1.9800 416.9307 417.2293 0.0447 -1.0000 -1.0000 2938606 1581240586.30 151.5428 59.9962 32.0000 1.9791 1.9803 416.9484 417.2379 0.0433 -1.0000 -1.0000 2938809 1581240586.40 151.5437 59.9962 32.0000 1.9789 1.9800 416.8038 417.0877 0.0427 -1.0000 -1.0000 2938871 1581240586.50 151.5437 59.9962 32.0000 1.9787 1.9798 416.7074 416.9901 0.0425 -1.0000 -1.0000 2938934 1581240586.60 151.5437 59.9962 32.0000 1.9789 1.9800 416.9013 417.1826 0.0423 -1.0000 -1.0000 2938996 1581240586.70 151.5437 59.9962 32.0000 1.9784 1.9795 416.9694 417.2499 0.0422 -1.0000 -1.0000 2939074 1581240586.80 151.5437 59.9962 32.0000 1.9780 1.9791 417.0145 417.2953 0.0423 -1.0000 -1.0000 2939137 1581240586.90 151.5231 59.9962 32.0000 1.9782 1.9793 416.9958 417.2763 0.0422 -1.0000 -1.0000 2939199 1581240587.00 151.5112 59.9962 32.0000 1.9794 1.9805 416.8551 417.1367 0.0425 -1.0000 -1.0000 2939277 1581240587.10 151.5112 59.9962 32.0000 1.9795 1.9806 416.8434 417.1259 0.0425 -1.0000 -1.0000 2939340 1581240587.20 151.5112 59.9962 32.0000 1.9791 1.9802 416.8262 417.1067 0.0422 -1.0000 -1.0000 2939402 1581240587.30 151.5112 59.9962 32.0000 1.9783 1.9794 416.9405 417.2210 0.0423 -1.0000 -1.0000 2939465 1581240587.40 151.5112 59.9962 32.0000 1.9778 1.9789 417.0458 417.3259 0.0421 -1.0000 -1.0000 2939527 1581240587.50 151.5252 59.9962 32.0000 1.9786 1.9797 416.9780 417.2588 0.0424 -1.0000 -1.0000 2939590 1581240587.60 151.5252 59.9962 32.0000 1.9787 1.9798 416.9128 417.1941 0.0423 -1.0000 -1.0000 2939668 1581240587.70 151.5252 59.9962 32.0000 1.9791 1.9802 416.8597 417.1411 0.0424 -1.0000 -1.0000 2939731 1581240587.80 151.5252 59.9962 32.0000 1.9797 1.9808 416.7552 417.0358 0.0422 -1.0000 -1.0000 2939793 1581240587.90 151.5252 59.9962 32.0000 1.9799 1.9810 416.7067 416.9880 0.0423 -1.0000 -1.0000 2939856 1581240588.00 151.5120 59.9962 32.0000 1.9788 1.9799 416.8867 417.1675 0.0423 -1.0000 -1.0000 2939934 1581240588.10 151.4605 59.9962 32.0000 1.9788 1.9799 416.9543 417.2343 0.0420 -1.0000 -1.0000 2939981 1581240588.20 151.4605 59.9962 32.0000 1.9789 1.9800 417.0620 417.3422 0.0422 -1.0000 -1.0000 2940059 1581240588.30 151.4605 59.9962 32.0000 1.9786 1.9797 416.9033 417.1847 0.0424 -1.0000 -1.0000 2940137 1581240588.40 151.4605 59.9962 32.0000 1.9790 1.9801 416.7317 417.0127 0.0423 -1.0000 -1.0000 2940324 1581240588.50 151.4605 59.9962 32.0000 1.9791 1.9802 416.7750 417.0562 0.0423 -1.0000 -1.0000 2940387 1581240588.60 151.4920 59.9962 32.0000 1.9785 1.9796 416.9087 417.1886 0.0421 -1.0000 -1.0000 2940449 1581240588.70 151.5150 59.9962 32.0000 1.9786 1.9797 417.0015 417.2820 0.0423 -1.0000 -1.0000 2940527 1581240588.80 151.5150 59.9962 32.0000 1.9789 1.9800 417.0093 417.2898 0.0422 -1.0000 -1.0000 2940590 1581240588.90 151.5150 59.9962 32.0000 1.9790 1.9801 416.8246 417.1045 0.0422 -1.0000 -1.0000 2940824 1581240589.00 151.5150 59.9962 32.0000 1.9797 1.9808 416.8083 417.0890 0.0422 -1.0000 -1.0000 2940887 1581240589.10 151.5150 59.9962 32.0000 1.9788 1.9799 416.8368 417.1168 0.0422 -1.0000 -1.0000 2940949 1581240589.20 151.5150 59.9962 32.0000 1.9786 1.9797 416.9574 417.2383 0.0422 -1.0000 -1.0000 2941012 1581240589.30 151.5150 59.9962 32.0000 1.9785 1.9796 416.9246 417.2049 0.0422 -1.0000 -1.0000 2941090 1581240589.40 151.5150 59.9962 32.0000 1.9785 1.9796 417.0490 417.3298 0.0423 -1.0000 -1.0000 2941684 1581240589.50 151.5150 59.9962 32.0000 1.9796 1.9807 416.8116 417.0927 0.0423 -1.0000 -1.0000 2941746 1581240589.60 151.5150 59.9962 32.0000 1.9794 1.9805 416.7921 417.0734 0.0424 -1.0000 -1.0000 2941809 1581240589.70 151.5154 59.9962 32.0000 1.9793 1.9804 416.6998 416.9795 0.0421 -1.0000 -1.0000 2941871 1581240589.80 151.5155 59.9962 32.0000 1.9786 1.9797 416.8820 417.1627 0.0422 -1.0000 -1.0000 2941949 1581240589.90 151.5155 59.9962 32.0000 1.9782 1.9793 417.0367 417.3169 0.0421 -1.0000 -1.0000 2942309 1581240590.00 151.5155 59.9962 32.0000 1.9784 1.9795 417.0165 417.2964 0.0422 -1.0000 -1.0000 2942371 1581240590.10 151.5155 59.9962 32.0000 1.9782 1.9793 417.0061 417.2869 0.0422 -1.0000 -1.0000 2942434 1581240590.20 151.5155 59.9962 32.0000 1.9786 1.9797 416.8743 417.1545 0.0422 -1.0000 -1.0000 2942512 1581240590.30 151.4818 59.9953 32.0000 1.9796 1.9807 416.8364 417.1176 0.0423 -1.0000 -1.0000 2942574 1581240590.40 151.4818 59.9953 32.0000 1.9791 1.9802 416.7341 417.0142 0.0422 -1.0000 -1.0000 2942637 1581240590.50 151.4818 59.9953 32.0000 1.9791 1.9802 416.7628 417.0427 0.0421 -1.0000 -1.0000 2942777 1581240590.60 151.4818 59.9953 32.0000 1.9791 1.9802 417.0441 417.3242 0.0422 -1.0000 -1.0000 2942840 1581240590.70 151.4818 59.9953 32.0000 1.9785 1.9796 417.0257 417.3062 0.0422 -1.0000 -1.0000 2942918 1581240590.80 151.4653 59.9953 32.0000 1.9787 1.9798 416.9333 417.2136 0.0422 -1.0000 -1.0000 2942981 1581240590.90 151.5167 59.9953 32.0000 1.9796 1.9807 416.8103 417.0905 0.0422 -1.0000 -1.0000 2943059 1581240591.00 151.5231 59.9953 32.0000 1.9795 1.9806 416.7976 417.0773 0.0421 -1.0000 -1.0000 2943293 1581240591.10 151.5231 59.9953 32.0000 1.9789 1.9800 416.9090 417.1889 0.0422 -1.0000 -1.0000 2943356 1581240591.20 151.5231 59.9953 32.0000 1.9787 1.9798 416.9498 417.2306 0.0422 -1.0000 -1.0000 2943418 1581240591.30 151.5231 59.9953 32.0000 1.9785 1.9796 416.9103 417.1901 0.0420 -1.0000 -1.0000 2943481 1581240591.40 151.4793 59.9953 32.0000 1.9795 1.9806 416.7998 417.0799 0.0423 -1.0000 -1.0000 2943543 1581240591.50 151.4793 59.9953 32.0000 1.9793 1.9804 416.8040 417.0849 0.0423 -1.0000 -1.0000 2943809 1581240591.60 151.4793 59.9953 32.0000 1.9797 1.9808 416.6968 416.9778 0.0423 -1.0000 -1.0000 2943887 1581240591.70 151.4793 59.9953 32.0000 1.9784 1.9795 416.8704 417.1514 0.0423 -1.0000 -1.0000 2943949 1581240591.80 151.4793 59.9953 32.0000 1.9780 1.9791 416.9916 417.2726 0.0423 -1.0000 -1.0000 2944012 1581240591.90 151.4696 59.9953 32.0000 1.9773 1.9784 416.9951 417.2761 0.0422 -1.0000 -1.0000 2944090 1581240592.00 151.4696 59.9953 32.0000 1.9783 1.9794 416.9971 417.2776 0.0423 -1.0000 -1.0000 2944153 1581240592.10 151.4696 59.9953 32.0000 1.9788 1.9799 416.8177 417.0977 0.0421 -1.0000 -1.0000 2944215 1581240592.20 151.4696 59.9953 32.0000 1.9800 1.9811 416.7967 417.0762 0.0421 -1.0000 -1.0000 2944277 1581240592.30 151.4696 59.9953 32.0000 1.9798 1.9809 416.8696 417.1497 0.0422 -1.0000 -1.0000 2944340 1581240592.40 151.4512 59.9953 32.0000 1.9791 1.9802 416.8695 417.1494 0.0421 -1.0000 -1.0000 2944403 1581240592.50 151.4137 59.9953 32.0000 1.9780 1.9791 417.0686 417.3482 0.0421 -1.0000 -1.0000 2945153 1581240592.60 151.4137 59.9953 32.0000 1.9780 1.9791 417.0443 417.3245 0.0421 -1.0000 -1.0000 2945215 1581240592.70 151.4137 59.9953 32.0000 1.9777 1.9788 417.0820 417.3616 0.0421 -1.0000 -1.0000 2945309 1581240592.80 151.4137 59.9953 32.0000 1.9784 1.9795 416.9216 417.2008 0.0419 -1.0000 -1.0000 2945387 1581240592.90 151.4137 59.9953 32.0000 1.9789 1.9799 416.7716 417.0510 0.0421 -1.0000 -1.0000 2945449 1581240593.00 151.4454 59.9953 32.0000 1.9791 1.9802 416.8276 417.1071 0.0421 -1.0000 -1.0000 2945512 1581240593.10 151.4454 59.9953 32.0000 1.9785 1.9796 416.9311 417.2115 0.0422 -1.0000 -1.0000 2945574 1581240593.20 151.4454 59.9953 32.0000 1.9786 1.9797 417.0387 417.3192 0.0422 -1.0000 -1.0000 2945637 1581240593.30 151.4454 59.9953 32.0000 1.9791 1.9802 416.9215 417.2012 0.0421 -1.0000 -1.0000 2945715 1581240593.40 151.4454 59.9953 32.0000 1.9788 1.9799 417.0252 417.3054 0.0422 -1.0000 -1.0000 2945793 1581240593.50 151.4454 59.9953 32.0000 1.9790 1.9801 416.9478 417.2274 0.0421 -1.0000 -1.0000 2945856 1581240593.60 151.4409 59.9953 32.0000 1.9798 1.9809 416.7991 417.0788 0.0422 -1.0000 -1.0000 2946043 1581240593.70 151.4360 59.9953 32.0000 1.9797 1.9808 416.9371 417.2178 0.0421 -1.0000 -1.0000 2946106 1581240593.80 151.4360 59.9953 32.0000 1.9788 1.9799 416.9720 417.2523 0.0422 -1.0000 -1.0000 2946168 1581240593.90 151.4360 59.9953 32.0000 1.9784 1.9795 416.9961 417.2766 0.0422 -1.0000 -1.0000 2946231 1581240594.00 151.4360 59.9953 32.0000 1.9793 1.9804 416.9011 417.1805 0.0420 -1.0000 -1.0000 2946309 1581240594.10 151.4360 59.9953 32.0000 1.9789 1.9800 416.7790 417.0589 0.0422 -1.0000 -1.0000 2946371 1581240594.20 151.4648 59.9953 32.0000 1.9796 1.9807 416.8418 417.1216 0.0421 -1.0000 -1.0000 2946434 1581240594.30 151.4648 59.9953 32.0000 1.9800 1.9811 416.8136 417.0946 0.0424 -1.0000 -1.0000 2946496 1581240594.40 151.4648 59.9953 32.0000 1.9794 1.9805 416.9119 417.1912 0.0420 -1.0000 -1.0000 2946559 1581240594.50 151.4648 59.9953 32.0000 1.9792 1.9803 417.0364 417.3166 0.0421 -1.0000 -1.0000 2946637 1581240594.60 151.4648 59.9953 32.0000 1.9781 1.9792 417.0350 417.3149 0.0422 -1.0000 -1.0000 2946824 1581240594.70 151.4874 59.9949 32.0000 1.9787 1.9798 416.9076 417.1887 0.0423 -1.0000 -1.0000 2946887 1581240594.80 151.4874 59.9949 32.0000 1.9800 1.9811 416.8663 417.1454 0.0421 -1.0000 -1.0000 2946949 1581240594.90 151.4874 59.9949 32.0000 1.9798 1.9809 416.8572 417.1379 0.0422 -1.0000 -1.0000 2947012 1581240595.00 151.4874 59.9949 32.0000 1.9792 1.9803 416.7820 417.0615 0.0421 -1.0000 -1.0000 2947090 1581240595.10 151.4874 59.9949 32.0000 1.9784 1.9795 416.9883 417.2676 0.0420 -1.0000 -1.0000 2947153 1581240595.20 151.4870 59.9949 32.0000 1.9791 1.9802 416.9890 417.2685 0.0421 -1.0000 -1.0000 2947215 1581240595.30 151.4848 59.9949 32.0000 1.9794 1.9805 416.9027 417.1828 0.0422 -1.0000 -1.0000 2947293 1581240595.40 151.4848 59.9949 32.0000 1.9796 1.9807 416.8326 417.1137 0.0423 -1.0000 -1.0000 2947356 1581240595.50 151.4848 59.9949 32.0000 1.9797 1.9808 416.8035 417.0838 0.0422 -1.0000 -1.0000 2947418 1581240595.60 151.4848 59.9949 32.0000 1.9797 1.9808 416.7729 417.0524 0.0421 -1.0000 -1.0000 2947606 1581240595.70 151.4848 59.9949 32.0000 1.9798 1.9809 416.8648 417.1449 0.0422 -1.0000 -1.0000 2947653 1581240595.80 151.5349 59.9949 32.0000 1.9785 1.9796 416.9996 417.2799 0.0422 -1.0000 -1.0000 2947715 1581240595.90 151.5374 59.9949 32.0000 1.9791 1.9802 417.0810 417.3617 0.0422 -1.0000 -1.0000 2947793 1581240596.00 151.5374 59.9949 32.0000 1.9796 1.9807 416.9821 417.2629 0.0423 -1.0000 -1.0000 2947856 1581240596.10 151.5374 59.9949 32.0000 1.9795 1.9806 416.9585 417.2387 0.0421 -1.0000 -1.0000 2948606 1581240596.20 151.5374 59.9949 32.0000 1.9795 1.9806 416.7791 417.0587 0.0422 -1.0000 -1.0000 2948699 1581240596.30 151.5350 59.9949 32.0000 1.9795 1.9806 416.8675 417.1482 0.0421 -1.0000 -1.0000 2948762 1581240596.40 151.5213 59.9949 32.0000 1.9790 1.9801 416.9422 417.2225 0.0422 -1.0000 -1.0000 2948824 1581240596.50 151.5213 59.9949 32.0000 1.9790 1.9801 417.0079 417.2882 0.0422 -1.0000 -1.0000 2948903 1581240596.60 151.5213 59.9949 32.0000 1.9793 1.9804 416.9943 417.2751 0.0423 -1.0000 -1.0000 2948965 1581240596.70 151.5213 59.9949 32.0000 1.9795 1.9806 416.8930 417.1737 0.0422 -1.0000 -1.0000 2949027 1581240596.80 151.5213 59.9949 32.0000 1.9794 1.9805 416.8098 417.0895 0.0422 -1.0000 -1.0000 2949106 1581240596.90 151.5350 59.9949 32.0000 1.9797 1.9808 416.8711 417.1519 0.0422 -1.0000 -1.0000 2949168 1581240597.00 151.5350 59.9949 32.0000 1.9795 1.9805 416.9277 417.2077 0.0421 -1.0000 -1.0000 2949231 1581240597.10 151.5350 59.9949 32.0000 1.9786 1.9797 416.9647 417.2448 0.0422 -1.0000 -1.0000 2949293 1581240597.20 151.5350 59.9949 32.0000 1.9791 1.9802 416.9511 417.2323 0.0423 -1.0000 -1.0000 2949356 1581240597.30 151.5350 59.9949 32.0000 1.9793 1.9804 416.8523 417.1327 0.0422 -1.0000 -1.0000 2949434 1581240597.40 151.5420 59.9949 32.0000 1.9798 1.9809 416.7896 417.0698 0.0422 -1.0000 -1.0000 2949496 1581240597.50 151.5512 59.9949 32.0000 1.9797 1.9808 416.8446 417.1256 0.0422 -1.0000 -1.0000 2949559 1581240597.60 151.5512 59.9949 32.0000 1.9790 1.9801 416.9682 417.2486 0.0423 -1.0000 -1.0000 2949637 1581240597.70 151.5512 59.9949 32.0000 1.9790 1.9801 417.0917 417.3728 0.0423 -1.0000 -1.0000 2949809 1581240597.80 151.5512 59.9949 32.0000 1.9796 1.9807 416.9981 417.2795 0.0423 -1.0000 -1.0000 2949871 1581240597.90 151.5512 59.9949 32.0000 1.9787 1.9798 416.9036 417.1843 0.0422 -1.0000 -1.0000 2949934 1581240598.00 151.5314 59.9949 32.0000 1.9791 1.9802 416.9041 417.1854 0.0423 -1.0000 -1.0000 2949996 1581240598.10 151.5314 59.9949 32.0000 1.9792 1.9803 416.7933 417.0732 0.0422 -1.0000 -1.0000 2950059 1581240598.20 151.5314 59.9949 32.0000 1.9796 1.9807 416.8209 417.1018 0.0423 -1.0000 -1.0000 2950809 1581240598.30 151.5314 59.9949 32.0000 1.9789 1.9800 416.8845 417.1657 0.0424 -1.0000 -1.0000 2950871 1581240598.40 151.5314 59.9949 32.0000 1.9784 1.9795 416.9117 417.1933 0.0423 -1.0000 -1.0000 2950934 1581240598.50 151.5314 59.9949 32.0000 1.9783 1.9794 416.8865 417.1665 0.0421 -1.0000 -1.0000 2951012 1581240598.60 151.5277 59.9949 32.0000 1.9794 1.9805 416.8933 417.1725 0.0421 -1.0000 -1.0000 2951074 1581240598.70 151.5277 59.9949 32.0000 1.9797 1.9808 416.7679 417.0489 0.0423 -1.0000 -1.0000 2951153 1581240598.80 151.5277 59.9949 32.0000 1.9792 1.9803 416.8914 417.1722 0.0423 -1.0000 -1.0000 2951215 1581240598.90 151.5277 59.9949 32.0000 1.9787 1.9798 417.0611 417.3421 0.0423 -1.0000 -1.0000 2951277 1581240599.00 151.5277 59.9949 32.0000 1.9791 1.9802 417.0697 417.3503 0.0422 -1.0000 -1.0000 2951356 1581240599.10 151.5277 59.9949 32.0000 1.9788 1.9799 416.9981 417.2788 0.0422 -1.0000 -1.0000 2951418 1581240599.20 151.5919 59.9949 32.0000 1.9798 1.9809 416.8078 417.0883 0.0422 -1.0000 -1.0000 2951590 1581240599.30 151.5919 59.9949 32.0000 1.9798 1.9808 416.7829 417.0638 0.0423 -1.0000 -1.0000 2951668 1581240599.40 151.5919 59.9949 32.0000 1.9795 1.9806 416.8512 417.1315 0.0422 -1.0000 -1.0000 2951731 1581240599.50 151.5919 59.9949 32.0000 1.9795 1.9806 416.9226 417.2022 0.0421 -1.0000 -1.0000 2951793 1581240599.60 151.5919 59.9949 32.0000 1.9788 1.9799 416.9801 417.2599 0.0421 -1.0000 -1.0000 2951871 1581240599.70 151.5883 59.9944 32.0000 1.9791 1.9802 416.9345 417.2146 0.0421 -1.0000 -1.0000 2952043 1581240599.80 151.5883 59.9944 32.0000 1.9799 1.9810 416.8202 417.1007 0.0423 -1.0000 -1.0000 2952106 1581240599.90 151.5883 59.9944 32.0000 1.9795 1.9806 416.7796 417.0612 0.0423 -1.0000 -1.0000 2952184 1581240600.00 151.5883 59.9944 32.0000 1.9796 1.9807 416.8323 417.1125 0.0422 -1.0000 -1.0000 2952246 1581240600.10 151.5883 59.9944 32.0000 1.9791 1.9801 416.9029 417.1824 0.0421 -1.0000 -1.0000 2952309 1581240600.20 151.5883 59.9944 32.0000 1.9784 1.9795 417.0068 417.2878 0.0422 -1.0000 -1.0000 2952387 1581240600.30 151.5585 59.9944 32.0000 1.9787 1.9797 417.0561 417.3371 0.0423 -1.0000 -1.0000 2952559 1581240600.40 151.5575 59.9944 32.0000 1.9791 1.9802 416.9989 417.2779 0.0421 -1.0000 -1.0000 2952621 1581240600.50 151.5575 59.9944 32.0000 1.9790 1.9801 417.0385 417.3195 0.0423 -1.0000 -1.0000 2952699 1581240600.60 151.5575 59.9944 32.0000 1.9794 1.9805 416.8831 417.1650 0.0424 -1.0000 -1.0000 2952762 1581240600.70 151.5575 59.9944 32.0000 1.9793 1.9804 416.8442 417.1252 0.0423 -1.0000 -1.0000 2952824 1581240600.80 151.5530 59.9944 32.0000 1.9790 1.9801 416.9344 417.2157 0.0423 -1.0000 -1.0000 2953574 1581240600.90 151.5391 59.9944 32.0000 1.9786 1.9797 416.9525 417.2331 0.0422 -1.0000 -1.0000 2953637 1581240601.00 151.5391 59.9944 32.0000 1.9783 1.9794 417.0816 417.3626 0.0423 -1.0000 -1.0000 2953699 1581240601.10 151.5391 59.9944 32.0000 1.9796 1.9807 416.9338 417.2145 0.0422 -1.0000 -1.0000 2953777 1581240601.20 151.5391 59.9944 32.0000 1.9800 1.9811 416.8542 417.1339 0.0421 -1.0000 -1.0000 2953824 1581240601.30 151.5391 59.9944 32.0000 1.9802 1.9813 416.8854 417.1659 0.0422 -1.0000 -1.0000 2953903 1581240601.40 151.5596 59.9944 32.0000 1.9784 1.9795 416.9230 417.2031 0.0421 -1.0000 -1.0000 2953965 1581240601.50 151.5596 59.9944 32.0000 1.9793 1.9803 417.0946 417.3746 0.0422 -1.0000 -1.0000 2954027 1581240601.60 151.5596 59.9944 32.0000 1.9793 1.9804 417.1330 417.4128 0.0422 -1.0000 -1.0000 2954106 1581240601.70 151.5596 59.9944 32.0000 1.9800 1.9811 416.9901 417.2712 0.0423 -1.0000 -1.0000 2954168 1581240601.80 151.5596 59.9944 32.0000 1.9792 1.9803 416.9320 417.2126 0.0422 -1.0000 -1.0000 2954231 1581240601.90 151.5596 59.9944 32.0000 1.9795 1.9806 416.8615 417.1415 0.0421 -1.0000 -1.0000 2954309 1581240602.00 151.5671 59.9944 32.0000 1.9792 1.9803 416.8478 417.1277 0.0421 -1.0000 -1.0000 2954371 1581240602.10 151.5671 59.9944 32.0000 1.9792 1.9803 417.0522 417.3318 0.0420 -1.0000 -1.0000 2954434 1581240602.20 151.5671 59.9944 32.0000 1.9790 1.9801 417.0444 417.3262 0.0424 -1.0000 -1.0000 2954512 1581240602.30 151.5671 59.9944 32.0000 1.9780 1.9791 416.9550 417.2371 0.0424 -1.0000 -1.0000 2954559 1581240602.40 151.5671 59.9944 32.0000 1.9791 1.9802 416.9064 417.1864 0.0421 -1.0000 -1.0000 2954653 1581240602.50 151.4816 59.9944 32.0000 1.9797 1.9808 416.7800 417.0605 0.0422 -1.0000 -1.0000 2954777 1581240602.60 151.4816 59.9944 32.0000 1.9799 1.9810 416.8627 417.1424 0.0421 -1.0000 -1.0000 2954840 1581240602.70 151.4816 59.9944 32.0000 1.9799 1.9810 416.9084 417.1887 0.0422 -1.0000 -1.0000 2954918 1581240602.80 151.4816 59.9944 32.0000 1.9786 1.9797 416.9583 417.2388 0.0421 -1.0000 -1.0000 2954981 1581240602.90 151.4816 59.9944 32.0000 1.9789 1.9800 416.9242 417.2041 0.0422 -1.0000 -1.0000 2955043 1581240603.00 151.4906 59.9944 32.0000 1.9790 1.9801 416.8960 417.1768 0.0423 -1.0000 -1.0000 2955106 1581240603.10 151.4924 59.9944 32.0000 1.9796 1.9807 416.8605 417.1406 0.0422 -1.0000 -1.0000 2955168 1581240603.20 151.4924 59.9944 32.0000 1.9795 1.9806 416.8916 417.1721 0.0421 -1.0000 -1.0000 2955231 1581240603.30 151.4924 59.9944 32.0000 1.9797 1.9808 416.8489 417.1290 0.0422 -1.0000 -1.0000 2955309 1581240603.40 151.4924 59.9944 32.0000 1.9796 1.9807 416.8662 417.1466 0.0422 -1.0000 -1.0000 2955371 1581240603.50 151.4924 59.9944 32.0000 1.9788 1.9799 416.9004 417.1811 0.0423 -1.0000 -1.0000 2955434 1581240603.60 151.4768 59.9944 32.0000 1.9784 1.9795 417.0181 417.2996 0.0423 -1.0000 -1.0000 2955512 1581240603.70 151.4768 59.9944 32.0000 1.9789 1.9800 417.0039 417.2842 0.0421 -1.0000 -1.0000 2955574 1581240603.80 151.4768 59.9944 32.0000 1.9793 1.9804 417.0201 417.3002 0.0422 -1.0000 -1.0000 2955637 1581240603.90 151.4768 59.9944 32.0000 1.9791 1.9802 416.9731 417.2538 0.0422 -1.0000 -1.0000 2956059 1581240604.00 151.4768 59.9944 32.0000 1.9791 1.9801 416.8404 417.1203 0.0421 -1.0000 -1.0000 2956121 1581240604.10 151.4518 59.9944 32.0000 1.9786 1.9797 416.8037 417.0837 0.0422 -1.0000 -1.0000 2956184 1581240604.20 151.4518 59.9944 32.0000 1.9794 1.9805 416.9776 417.2577 0.0422 -1.0000 -1.0000 2956246 1581240604.30 151.4518 59.9944 32.0000 1.9784 1.9795 417.1363 417.4178 0.0424 -1.0000 -1.0000 2956309 1581240604.40 151.4518 59.9944 32.0000 1.9795 1.9806 416.9978 417.2790 0.0423 -1.0000 -1.0000 2956371 1581240604.50 151.4518 59.9944 32.0000 1.9792 1.9803 416.9211 417.2021 0.0423 -1.0000 -1.0000 2956449 1581240604.60 151.4537 59.9944 32.0000 1.9800 1.9811 416.8282 417.1088 0.0422 -1.0000 -1.0000 2956512 1581240604.70 151.4933 59.9945 32.0000 1.9792 1.9803 416.8126 417.0923 0.0421 -1.0000 -1.0000 2956590 1581240604.80 151.4933 59.9945 32.0000 1.9790 1.9801 417.0511 417.3319 0.0423 -1.0000 -1.0000 2956653 1581240604.90 151.4933 59.9945 32.0000 1.9786 1.9797 417.0579 417.3389 0.0423 -1.0000 -1.0000 2957074 1581240605.00 151.4933 59.9945 32.0000 1.9792 1.9803 416.9846 417.2652 0.0422 -1.0000 -1.0000 2957153 1581240605.10 151.4933 59.9945 32.0000 1.9791 1.9802 416.9598 417.2407 0.0423 -1.0000 -1.0000 2957215 1581240605.20 151.4955 59.9945 32.0000 1.9793 1.9804 416.8074 417.0883 0.0423 -1.0000 -1.0000 2957277 1581240605.30 151.4960 59.9945 32.0000 1.9792 1.9803 416.8649 417.1459 0.0423 -1.0000 -1.0000 2957356 1581240605.40 151.4960 59.9945 32.0000 1.9788 1.9799 416.9715 417.2525 0.0423 -1.0000 -1.0000 2957574 1581240605.50 151.4960 59.9945 32.0000 1.9801 1.9812 417.0047 417.2853 0.0422 -1.0000 -1.0000 2957637 1581240605.60 151.4960 59.9945 32.0000 1.9796 1.9807 417.0208 417.3019 0.0423 -1.0000 -1.0000 2957715 1581240605.70 151.4885 59.9945 32.0000 1.9798 1.9809 416.8919 417.1717 0.0421 -1.0000 -1.0000 2957777 1581240605.80 151.4456 59.9945 32.0000 1.9798 1.9809 416.8244 417.1047 0.0422 -1.0000 -1.0000 2957840 1581240605.90 151.4456 59.9945 32.0000 1.9790 1.9801 416.9406 417.2202 0.0420 -1.0000 -1.0000 2958153 1581240606.00 151.4456 59.9945 32.0000 1.9788 1.9799 417.0522 417.3326 0.0422 -1.0000 -1.0000 2958215 1581240606.10 151.4456 59.9945 32.0000 1.9786 1.9797 416.9643 417.2445 0.0422 -1.0000 -1.0000 2958277 1581240606.20 151.5032 59.9945 32.0000 1.9787 1.9798 417.0375 417.3182 0.0422 -1.0000 -1.0000 2958371 1581240606.30 151.5045 59.9945 32.0000 1.9797 1.9808 416.9113 417.1910 0.0421 -1.0000 -1.0000 2958434 1581240606.40 151.5045 59.9945 32.0000 1.9800 1.9811 416.8400 417.1208 0.0423 -1.0000 -1.0000 2958559 1581240606.50 151.5045 59.9945 32.0000 1.9807 1.9818 416.8974 417.1788 0.0423 -1.0000 -1.0000 2958637 1581240606.60 151.5045 59.9945 32.0000 1.9792 1.9803 417.0494 417.3306 0.0423 -1.0000 -1.0000 2958699 1581240606.70 151.5045 59.9945 32.0000 1.9789 1.9800 417.1195 417.4011 0.0423 -1.0000 -1.0000 2958762 1581240606.80 151.4879 59.9945 32.0000 1.9790 1.9801 417.0678 417.3481 0.0422 -1.0000 -1.0000 2958824 1581240606.90 151.4448 59.9945 32.0000 1.9795 1.9806 416.8460 417.1276 0.0424 -1.0000 -1.0000 2959059 1581240607.00 151.4448 59.9945 32.0000 1.9802 1.9813 416.8693 417.1511 0.0424 -1.0000 -1.0000 2959137 1581240607.10 151.4448 59.9945 32.0000 1.9790 1.9801 416.8564 417.1370 0.0423 -1.0000 -1.0000 2959199 1581240607.20 151.4448 59.9945 32.0000 1.9786 1.9797 416.9434 417.2238 0.0422 -1.0000 -1.0000 2959262 1581240607.30 151.4448 59.9945 32.0000 1.9788 1.9799 416.9488 417.2295 0.0423 -1.0000 -1.0000 2959340 1581240607.40 151.4619 59.9945 32.0000 1.9784 1.9795 417.0091 417.2903 0.0423 -1.0000 -1.0000 2959574 1581240607.50 151.4664 59.9945 32.0000 1.9792 1.9803 416.9580 417.2395 0.0424 -1.0000 -1.0000 2959637 1581240607.60 151.4664 59.9945 32.0000 1.9797 1.9808 416.8389 417.1196 0.0423 -1.0000 -1.0000 2959699 1581240607.70 151.4664 59.9945 32.0000 1.9795 1.9806 416.8419 417.1232 0.0424 -1.0000 -1.0000 2959762 1581240607.80 151.4664 59.9945 32.0000 1.9786 1.9797 416.8785 417.1590 0.0422 -1.0000 -1.0000 2959824 1581240607.90 151.4708 59.9945 32.0000 1.9785 1.9796 416.9608 417.2410 0.0422 -1.0000 -1.0000 3000324 1581240608.00 151.4911 59.9945 32.0000 1.9781 1.9792 417.0337 417.3139 0.0421 -1.0000 -1.0000 3000387 1581240608.10 151.4911 59.9945 32.0000 1.9791 1.9802 417.1562 417.4364 0.0421 -1.0000 -1.0000 3000449 1581240608.20 151.4911 59.9945 32.0000 1.9790 1.9801 416.9281 417.2089 0.0423 -1.0000 -1.0000 3000512 1581240608.30 151.4911 59.9945 32.0000 1.9795 1.9806 416.9066 417.1878 0.0423 -1.0000 -1.0000 3000574 1581240608.40 151.4911 59.9945 32.0000 1.9794 1.9805 416.8198 417.1007 0.0423 -1.0000 -1.0000 3000637 1581240608.50 151.4703 59.9945 32.0000 1.9800 1.9811 416.9109 417.1917 0.0422 -1.0000 -1.0000 3000809 1581240608.60 151.4703 59.9945 32.0000 1.9778 1.9789 417.0737 417.3550 0.0424 -1.0000 -1.0000 3000871 1581240608.70 151.4703 59.9945 32.0000 1.9785 1.9795 416.9468 417.2266 0.0421 -1.0000 -1.0000 3000934 1581240608.80 151.4703 59.9945 32.0000 1.9784 1.9795 416.9438 417.2245 0.0423 -1.0000 -1.0000 3000996 1581240608.90 151.4703 59.9945 32.0000 1.9795 1.9806 416.8563 417.1369 0.0422 -1.0000 -1.0000 3001059 1581240609.00 151.5057 59.9945 32.0000 1.9795 1.9806 416.8262 417.1063 0.0421 -1.0000 -1.0000 3001137 1581240609.10 151.5478 59.9945 32.0000 1.9803 1.9814 416.8348 417.1147 0.0423 -1.0000 -1.0000 3001199 1581240609.20 151.5478 59.9945 32.0000 1.9787 1.9798 417.0149 417.2966 0.0424 -1.0000 -1.0000 3001262 1581240609.30 151.5478 59.9945 32.0000 1.9783 1.9794 417.0600 417.3413 0.0423 -1.0000 -1.0000 3001340 1581240609.40 151.5478 59.9945 32.0000 1.9793 1.9804 417.0219 417.3031 0.0422 -1.0000 -1.0000 3001402 1581240609.50 151.5478 59.9945 32.0000 1.9793 1.9804 416.9146 417.1953 0.0423 -1.0000 -1.0000 3001574 1581240609.60 151.5182 59.9942 32.0000 1.9795 1.9805 416.8262 417.1060 0.0422 -1.0000 -1.0000 3001652 1581240609.70 151.5182 59.9942 32.0000 1.9790 1.9801 416.9902 417.2712 0.0423 -1.0000 -1.0000 3001715 1581240609.80 151.5182 59.9942 32.0000 1.9783 1.9794 417.0495 417.3308 0.0423 -1.0000 -1.0000 3001777 1581240609.90 151.5182 59.9942 32.0000 1.9787 1.9798 417.0427 417.3232 0.0423 -1.0000 -1.0000 3001856 1581240610.00 151.5182 59.9942 32.0000 1.9800 1.9811 417.0499 417.3321 0.0424 -1.0000 -1.0000 3002090 1581240610.10 151.5182 59.9942 32.0000 1.9796 1.9807 416.8939 417.1745 0.0422 -1.0000 -1.0000 3002152 1581240610.20 151.5546 59.9942 32.0000 1.9800 1.9811 416.8718 417.1525 0.0422 -1.0000 -1.0000 3002231 1581240610.30 151.5647 59.9942 32.0000 1.9793 1.9803 416.8998 417.1797 0.0422 -1.0000 -1.0000 3002293 1581240610.40 151.5647 59.9942 32.0000 1.9781 1.9792 417.0053 417.2861 0.0423 -1.0000 -1.0000 3002356 1581240610.50 151.5647 59.9942 32.0000 1.9783 1.9794 417.0392 417.3201 0.0423 -1.0000 -1.0000 3002793 1581240610.60 151.5647 59.9942 32.0000 1.9790 1.9801 417.0100 417.2910 0.0423 -1.0000 -1.0000 3002856 1581240610.70 151.5647 59.9942 32.0000 1.9792 1.9803 416.9217 417.2023 0.0422 -1.0000 -1.0000 3002934 1581240610.80 151.4905 59.9942 32.0000 1.9790 1.9801 416.9165 417.1960 0.0421 -1.0000 -1.0000 3002996 1581240610.90 151.4905 59.9942 32.0000 1.9781 1.9792 417.0013 417.2819 0.0422 -1.0000 -1.0000 3003074 1581240611.00 151.4905 59.9942 32.0000 1.9783 1.9794 416.9737 417.2538 0.0422 -1.0000 -1.0000 3003137 1581240611.10 151.4905 59.9942 32.0000 1.9790 1.9801 416.9798 417.2598 0.0421 -1.0000 -1.0000 3003199 1581240611.20 151.4905 59.9942 32.0000 1.9799 1.9810 416.8012 417.0822 0.0423 -1.0000 -1.0000 3003262 1581240611.30 151.5353 59.9942 32.0000 1.9795 1.9806 416.8246 417.1045 0.0421 -1.0000 -1.0000 3003340 1581240611.40 151.5353 59.9942 32.0000 1.9799 1.9810 416.9013 417.1817 0.0422 -1.0000 -1.0000 3003403 1581240611.50 151.5353 59.9942 32.0000 1.9787 1.9798 416.8151 417.0949 0.0421 -1.0000 -1.0000 3003606 1581240611.60 151.5353 59.9942 32.0000 1.9784 1.9795 417.0347 417.3152 0.0422 -1.0000 -1.0000 3003668 1581240611.70 151.5353 59.9942 32.0000 1.9785 1.9795 417.0233 417.3037 0.0422 -1.0000 -1.0000 3003731 1581240611.80 151.5353 59.9942 32.0000 1.9783 1.9794 417.0089 417.2898 0.0422 -1.0000 -1.0000 3003793 1581240611.90 151.5822 59.9942 32.0000 1.9792 1.9803 416.8944 417.1746 0.0422 -1.0000 -1.0000 3003871 1581240612.00 151.5822 59.9942 32.0000 1.9795 1.9806 416.8065 417.0863 0.0421 -1.0000 -1.0000 3004309 1581240612.10 151.5822 59.9942 32.0000 1.9789 1.9800 416.9184 417.1986 0.0422 -1.0000 -1.0000 3004371 1581240612.20 151.5822 59.9942 32.0000 1.9789 1.9800 416.9797 417.2602 0.0422 -1.0000 -1.0000 3004449 1581240612.30 151.5822 59.9942 32.0000 1.9789 1.9800 416.9770 417.2571 0.0421 -1.0000 -1.0000 3004512 1581240612.40 151.5792 59.9942 32.0000 1.9789 1.9800 416.9542 417.2342 0.0422 -1.0000 -1.0000 3004574 1581240612.50 151.5756 59.9942 32.0000 1.9796 1.9807 416.8601 417.1413 0.0423 -1.0000 -1.0000 3004809 1581240612.60 151.5756 59.9942 32.0000 1.9798 1.9809 416.8462 417.1265 0.0422 -1.0000 -1.0000 3004871 1581240612.70 151.5756 59.9942 32.0000 1.9793 1.9804 416.9015 417.1814 0.0422 -1.0000 -1.0000 3004949 1581240612.80 151.5756 59.9942 32.0000 1.9780 1.9791 416.9029 417.1833 0.0422 -1.0000 -1.0000 3005012 1581240612.90 151.5756 59.9942 32.0000 1.9784 1.9795 416.9673 417.2478 0.0422 -1.0000 -1.0000 3005074 1581240613.00 151.5306 59.9942 32.0000 1.9788 1.9799 416.9937 417.2741 0.0423 -1.0000 -1.0000 3005324 1581240613.10 151.5306 59.9942 32.0000 1.9793 1.9804 416.7923 417.0733 0.0422 -1.0000 -1.0000 3005387 1581240613.20 151.5306 59.9942 32.0000 1.9793 1.9804 416.7822 417.0620 0.0421 -1.0000 -1.0000 3005450 1581240613.30 151.5306 59.9942 32.0000 1.9793 1.9804 416.8421 417.1231 0.0423 -1.0000 -1.0000 3005512 1581240613.40 151.5306 59.9942 32.0000 1.9787 1.9798 417.0239 417.3045 0.0422 -1.0000 -1.0000 3005574 1581240613.50 151.5397 59.9942 32.0000 1.9788 1.9799 417.0167 417.2959 0.0420 -1.0000 -1.0000 3006059 1581240613.60 151.5397 59.9942 32.0000 1.9782 1.9793 417.0337 417.3147 0.0423 -1.0000 -1.0000 3006137 1581240613.70 151.5397 59.9942 32.0000 1.9781 1.9792 417.0128 417.2933 0.0422 -1.0000 -1.0000 3006200 1581240613.80 151.5397 59.9942 32.0000 1.9787 1.9798 416.8637 417.1449 0.0423 -1.0000 -1.0000 3006262 1581240613.90 151.5397 59.9942 32.0000 1.9785 1.9796 416.7641 417.0440 0.0421 -1.0000 -1.0000 3006324 1581240614.00 151.5392 59.9942 32.0000 1.9794 1.9805 416.8162 417.0968 0.0423 -1.0000 -1.0000 3006387 1581240614.10 151.5339 59.9942 32.0000 1.9789 1.9800 416.8926 417.1728 0.0422 -1.0000 -1.0000 3006574 1581240614.20 151.5339 59.9942 32.0000 1.9786 1.9797 417.0014 417.2818 0.0422 -1.0000 -1.0000 3006637 1581240614.30 151.5339 59.9942 32.0000 1.9796 1.9807 416.8615 417.1414 0.0421 -1.0000 -1.0000 3006699 1581240614.40 151.5339 59.9942 32.0000 1.9788 1.9799 416.8337 417.1143 0.0422 -1.0000 -1.0000 3006762 1581240614.50 151.5339 59.9942 32.0000 1.9785 1.9796 416.7900 417.0705 0.0422 -1.0000 -1.0000 3006840 1581240614.60 151.5315 59.9953 32.0000 1.9788 1.9799 416.8216 417.1022 0.0422 -1.0000 -1.0000 3007043 1581240614.70 151.5315 59.9953 32.0000 1.9781 1.9792 416.9128 417.1937 0.0422 -1.0000 -1.0000 3007121 1581240614.80 151.5315 59.9953 32.0000 1.9784 1.9795 417.0715 417.3512 0.0421 -1.0000 -1.0000 3007184 1581240614.90 151.5315 59.9953 32.0000 1.9785 1.9796 416.9633 417.2433 0.0421 -1.0000 -1.0000 3007246 1581240615.00 151.5315 59.9953 32.0000 1.9787 1.9798 416.9557 417.2361 0.0422 -1.0000 -1.0000 3007324 1581240615.10 151.5236 59.9953 32.0000 1.9794 1.9805 416.7445 417.0254 0.0423 -1.0000 -1.0000 3007559 1581240615.20 151.5051 59.9953 32.0000 1.9795 1.9806 416.6600 416.9410 0.0423 -1.0000 -1.0000 3007621 1581240615.30 151.5051 59.9953 32.0000 1.9783 1.9794 416.9737 417.2545 0.0422 -1.0000 -1.0000 3007700 1581240615.40 151.5051 59.9953 32.0000 1.9779 1.9790 416.9832 417.2633 0.0422 -1.0000 -1.0000 3007762 1581240615.50 151.5051 59.9953 32.0000 1.9782 1.9793 416.8443 417.1251 0.0423 -1.0000 -1.0000 3007824 1581240615.60 151.5051 59.9953 32.0000 1.9793 1.9804 416.7114 416.9921 0.0422 -1.0000 -1.0000 3007903 1581240615.70 151.4358 59.9953 32.0000 1.9793 1.9803 416.8147 417.0939 0.0421 -1.0000 -1.0000 3007965 1581240615.80 151.4358 59.9953 32.0000 1.9784 1.9795 416.7761 417.0560 0.0421 -1.0000 -1.0000 3008028 1581240615.90 151.4358 59.9953 32.0000 1.9779 1.9790 416.9424 417.2237 0.0423 -1.0000 -1.0000 3008106 1581240616.00 151.4358 59.9953 32.0000 1.9784 1.9795 416.9930 417.2739 0.0423 -1.0000 -1.0000 3008168 1581240616.10 151.4358 59.9953 32.0000 1.9785 1.9796 416.9069 417.1878 0.0423 -1.0000 -1.0000 3008246 1581240616.20 151.4358 59.9953 32.0000 1.9792 1.9803 416.8862 417.1676 0.0423 -1.0000 -1.0000 3008309 1581240616.30 151.4416 59.9953 32.0000 1.9790 1.9800 416.7789 417.0585 0.0421 -1.0000 -1.0000 3008387 1581240616.40 151.4416 59.9953 32.0000 1.9782 1.9793 416.8718 417.1523 0.0423 -1.0000 -1.0000 3008449 1581240616.50 151.4416 59.9953 32.0000 1.9776 1.9787 416.9099 417.1908 0.0423 -1.0000 -1.0000 3008512 1581240616.60 151.4416 59.9953 32.0000 1.9778 1.9789 416.9194 417.2004 0.0423 -1.0000 -1.0000 3008590 1581240616.70 151.4416 59.9953 32.0000 1.9782 1.9793 416.9009 417.1819 0.0423 -1.0000 -1.0000 3008653 1581240616.80 151.4987 59.9953 32.0000 1.9784 1.9795 416.8628 417.1437 0.0423 -1.0000 -1.0000 3008715 1581240616.90 151.4987 59.9953 32.0000 1.9792 1.9803 416.8470 417.1282 0.0423 -1.0000 -1.0000 3008777 1581240617.00 151.4987 59.9953 32.0000 1.9786 1.9797 416.7965 417.0774 0.0423 -1.0000 -1.0000 3008856 1581240617.10 151.4987 59.9953 32.0000 1.9787 1.9798 416.7872 417.0677 0.0423 -1.0000 -1.0000 3008918 1581240617.20 151.4987 59.9953 32.0000 1.9784 1.9795 416.9114 417.1921 0.0422 -1.0000 -1.0000 3009621 1581240617.30 151.5290 59.9953 32.0000 1.9788 1.9799 416.9812 417.2620 0.0423 -1.0000 -1.0000 3009700 1581240617.40 151.5508 59.9953 32.0000 1.9789 1.9800 416.9738 417.2545 0.0422 -1.0000 -1.0000 3009762 1581240617.50 151.5508 59.9953 32.0000 1.9786 1.9797 416.9197 417.1997 0.0421 -1.0000 -1.0000 3009825 1581240617.60 151.5508 59.9953 32.0000 1.9796 1.9807 416.7209 417.0008 0.0422 -1.0000 -1.0000 3009903 1581240617.70 151.5508 59.9953 32.0000 1.9793 1.9804 416.8045 417.0851 0.0423 -1.0000 -1.0000 3009965 1581240617.80 151.5508 59.9953 32.0000 1.9787 1.9798 416.8716 417.1518 0.0421 -1.0000 -1.0000 3010028 1581240617.90 151.5313 59.9953 32.0000 1.9786 1.9797 417.0505 417.3309 0.0422 -1.0000 -1.0000 3010106 1581240618.00 151.5313 59.9953 32.0000 1.9788 1.9799 417.0514 417.3319 0.0422 -1.0000 -1.0000 3010168 1581240618.10 151.5313 59.9953 32.0000 1.9788 1.9799 416.8482 417.1285 0.0422 -1.0000 -1.0000 3010231 1581240618.20 151.5313 59.9953 32.0000 1.9793 1.9804 416.8126 417.0919 0.0421 -1.0000 -1.0000 3010356 1581240618.30 151.5313 59.9953 32.0000 1.9793 1.9804 416.7745 417.0556 0.0423 -1.0000 -1.0000 3010418 1581240618.40 151.4956 59.9953 32.0000 1.9792 1.9803 416.9515 417.2323 0.0422 -1.0000 -1.0000 3010481 1581240618.50 151.4956 59.9953 32.0000 1.9787 1.9798 417.0103 417.2905 0.0422 -1.0000 -1.0000 3010559 1581240618.60 151.4956 59.9953 32.0000 1.9783 1.9794 416.9802 417.2609 0.0422 -1.0000 -1.0000 3010621 1581240618.70 151.4956 59.9953 32.0000 1.9782 1.9793 416.9020 417.1824 0.0423 -1.0000 -1.0000 3011059 1581240618.80 151.4956 59.9953 32.0000 1.9792 1.9803 416.8151 417.0960 0.0423 -1.0000 -1.0000 3011121 1581240618.90 151.4961 59.9953 32.0000 1.9790 1.9801 416.9085 417.1898 0.0423 -1.0000 -1.0000 3011184 1581240619.00 151.5097 59.9953 32.0000 1.9777 1.9788 417.0744 417.3551 0.0422 -1.0000 -1.0000 3011262 1581240619.10 151.5097 59.9953 32.0000 1.9785 1.9796 417.0668 417.3472 0.0422 -1.0000 -1.0000 3011324 1581240619.20 151.5097 59.9953 32.0000 1.9782 1.9793 417.0420 417.3227 0.0422 -1.0000 -1.0000 3011590 1581240619.30 151.5097 59.9953 32.0000 1.9785 1.9796 416.9129 417.1936 0.0423 -1.0000 -1.0000 3011668 1581240619.40 151.5097 59.9953 32.0000 1.9784 1.9795 416.8526 417.1328 0.0422 -1.0000 -1.0000 3011731 1581240619.50 151.5361 59.9953 32.0000 1.9786 1.9797 416.8186 417.1001 0.0423 -1.0000 -1.0000 3011793 1581240619.60 151.5361 59.9953 32.0000 1.9789 1.9800 416.9431 417.2228 0.0421 -1.0000 -1.0000 3011871 1581240619.70 151.5361 59.9953 32.0000 1.9784 1.9795 417.0337 417.3152 0.0423 -1.0000 -1.0000 3012121 1581240619.80 151.5361 59.9953 32.0000 1.9787 1.9798 416.8998 417.1805 0.0422 -1.0000 -1.0000 3012184 1581240619.90 151.5361 59.9953 32.0000 1.9786 1.9797 416.8056 417.0863 0.0423 -1.0000 -1.0000 3012246 1581240620.00 151.5361 59.9953 32.0000 1.9796 1.9807 416.7556 417.0370 0.0424 -1.0000 -1.0000 3012309 1581240620.10 151.4987 59.9952 32.0000 1.9787 1.9798 416.7575 417.0387 0.0424 -1.0000 -1.0000 3012371 1581240620.20 151.4987 59.9952 32.0000 1.9783 1.9794 416.9700 417.2507 0.0421 -1.0000 -1.0000 3012574 1581240620.30 151.4987 59.9952 32.0000 1.9781 1.9792 417.0805 417.3615 0.0423 -1.0000 -1.0000 3012637 1581240620.40 151.4987 59.9952 32.0000 1.9786 1.9797 416.9401 417.2217 0.0424 -1.0000 -1.0000 3012699 1581240620.50 151.4987 59.9952 32.0000 1.9783 1.9794 416.9384 417.2193 0.0422 -1.0000 -1.0000 3012777 1581240620.60 151.4987 59.9952 32.0000 1.9784 1.9795 416.9139 417.1949 0.0422 -1.0000 -1.0000 3012840 1581240620.70 151.4988 59.9952 32.0000 1.9785 1.9796 416.8428 417.1235 0.0423 -1.0000 -1.0000 3013074 1581240620.80 151.4988 59.9952 32.0000 1.9794 1.9805 416.8414 417.1227 0.0423 -1.0000 -1.0000 3013137 1581240620.90 151.4988 59.9952 32.0000 1.9785 1.9796 417.0235 417.3044 0.0423 -1.0000 -1.0000 3013199 1581240621.00 151.4988 59.9952 32.0000 1.9776 1.9787 416.9576 417.2389 0.0423 -1.0000 -1.0000 3013277 1581240621.10 151.4988 59.9952 32.0000 1.9779 1.9789 416.9978 417.2778 0.0421 -1.0000 -1.0000 3013340 1581240621.20 151.4988 59.9952 32.0000 1.9782 1.9793 416.9411 417.2215 0.0422 -1.0000 -1.0000 3013403 1581240621.30 151.4749 59.9952 32.0000 1.9780 1.9791 416.7866 417.0667 0.0422 -1.0000 -1.0000 3013590 1581240621.40 151.4749 59.9952 32.0000 1.9795 1.9806 416.7894 417.0699 0.0422 -1.0000 -1.0000 3013653 1581240621.50 151.4749 59.9952 32.0000 1.9793 1.9804 416.7905 417.0710 0.0422 -1.0000 -1.0000 3013715 1581240621.60 151.4749 59.9952 32.0000 1.9786 1.9797 416.9003 417.1803 0.0422 -1.0000 -1.0000 3013793 1581240621.70 151.4749 59.9952 32.0000 1.9787 1.9798 417.0062 417.2878 0.0424 -1.0000 -1.0000 3013856 1581240621.80 151.4749 59.9952 32.0000 1.9787 1.9798 417.0197 417.3008 0.0423 -1.0000 -1.0000 3014309 1581240621.90 151.4695 59.9952 32.0000 1.9792 1.9803 416.9938 417.2746 0.0423 -1.0000 -1.0000 3014387 1581240622.00 151.4695 59.9952 32.0000 1.9793 1.9804 416.8598 417.1408 0.0423 -1.0000 -1.0000 3014449 1581240622.10 151.4695 59.9952 32.0000 1.9787 1.9798 416.7862 417.0682 0.0424 -1.0000 -1.0000 3014512 1581240622.20 151.4695 59.9952 32.0000 1.9774 1.9785 416.8735 417.1540 0.0422 -1.0000 -1.0000 3014574 1581240622.30 151.4695 59.9952 32.0000 1.9785 1.9796 417.0056 417.2859 0.0422 -1.0000 -1.0000 3014653 1581240622.40 151.5040 59.9952 32.0000 1.9788 1.9799 417.0629 417.3438 0.0423 -1.0000 -1.0000 3014715 1581240622.50 151.5065 59.9952 32.0000 1.9790 1.9801 416.9194 417.2012 0.0424 -1.0000 -1.0000 3014809 1581240622.60 151.5065 59.9952 32.0000 1.9791 1.9802 416.8146 417.0958 0.0423 -1.0000 -1.0000 3014871 1581240622.70 151.5065 59.9952 32.0000 1.9792 1.9803 416.7482 417.0288 0.0422 -1.0000 -1.0000 3014934 1581240622.80 151.5065 59.9952 32.0000 1.9796 1.9807 416.8213 417.1018 0.0423 -1.0000 -1.0000 3015121 1581240622.90 151.5011 59.9952 32.0000 1.9790 1.9801 416.8834 417.1649 0.0424 -1.0000 -1.0000 3015184 1581240623.00 151.4814 59.9952 32.0000 1.9787 1.9798 417.0000 417.2811 0.0423 -1.0000 -1.0000 3015262 1581240623.10 151.4814 59.9952 32.0000 1.9790 1.9800 416.8925 417.1740 0.0424 -1.0000 -1.0000 3015324 1581240623.20 151.4814 59.9952 32.0000 1.9790 1.9801 416.7851 417.0662 0.0423 -1.0000 -1.0000 3015387 1581240623.30 151.4814 59.9952 32.0000 1.9795 1.9806 416.7812 417.0626 0.0424 -1.0000 -1.0000 3015465 1581240623.40 151.4814 59.9952 32.0000 1.9792 1.9803 416.7117 416.9921 0.0422 -1.0000 -1.0000 3015527 1581240623.50 151.5060 59.9952 32.0000 1.9789 1.9800 416.9778 417.2587 0.0423 -1.0000 -1.0000 3015590 1581240623.60 151.5060 59.9952 32.0000 1.9788 1.9799 416.9566 417.2366 0.0421 -1.0000 -1.0000 3015653 1581240623.70 151.5060 59.9952 32.0000 1.9785 1.9796 417.1064 417.3871 0.0422 -1.0000 -1.0000 3015731 1581240623.80 151.5060 59.9952 32.0000 1.9785 1.9795 416.9838 417.2648 0.0423 -1.0000 -1.0000 3015793 1581240623.90 151.5060 59.9952 32.0000 1.9786 1.9797 416.8628 417.1438 0.0422 -1.0000 -1.0000 3015856 1581240624.00 151.4916 59.9952 32.0000 1.9793 1.9804 416.7739 417.0546 0.0422 -1.0000 -1.0000 3015918 1581240624.10 151.4825 59.9952 32.0000 1.9797 1.9808 416.7704 417.0508 0.0422 -1.0000 -1.0000 3015981 1581240624.20 151.4825 59.9952 32.0000 1.9786 1.9797 416.9089 417.1895 0.0422 -1.0000 -1.0000 3016059 1581240624.30 151.4825 59.9952 32.0000 1.9783 1.9794 417.0117 417.2913 0.0421 -1.0000 -1.0000 3016121 1581240624.40 151.4825 59.9952 32.0000 1.9779 1.9790 416.9498 417.2294 0.0421 -1.0000 -1.0000 3016590 1581240624.50 151.4825 59.9952 32.0000 1.9793 1.9803 416.8145 417.0950 0.0423 -1.0000 -1.0000 3016653 1581240624.60 151.4834 59.9951 32.0000 1.9788 1.9799 416.7918 417.0733 0.0424 -1.0000 -1.0000 3016715 1581240624.70 151.4901 59.9940 32.0000 1.9789 1.9800 416.7748 417.0555 0.0422 -1.0000 -1.0000 3016793 1581240624.80 151.4901 59.9940 32.0000 1.9790 1.9801 416.8121 417.0924 0.0422 -1.0000 -1.0000 3016856 1581240624.90 151.4901 59.9940 32.0000 1.9780 1.9791 416.8674 417.1465 0.0420 -1.0000 -1.0000 3017340 1581240625.00 151.4901 59.9940 32.0000 1.9771 1.9782 417.0133 417.2929 0.0420 -1.0000 -1.0000 3017418 1581240625.10 151.4901 59.9940 32.0000 1.9785 1.9796 416.8963 417.1755 0.0421 -1.0000 -1.0000 3017481 1581240625.20 151.5192 59.9940 32.0000 1.9787 1.9798 416.9145 417.1966 0.0424 -1.0000 -1.0000 3017543 1581240625.30 151.5192 59.9940 32.0000 1.9795 1.9806 416.8562 417.1371 0.0422 -1.0000 -1.0000 3017621 1581240625.40 151.5192 59.9940 32.0000 1.9784 1.9795 416.9072 417.1879 0.0423 -1.0000 -1.0000 3017684 1581240625.50 151.5192 59.9940 32.0000 1.9785 1.9796 416.9206 417.2004 0.0421 -1.0000 -1.0000 3017746 1581240625.60 151.5192 59.9940 32.0000 1.9777 1.9788 416.9402 417.2208 0.0423 -1.0000 -1.0000 3017809 1581240625.70 151.5192 59.9940 32.0000 1.9785 1.9796 416.8935 417.1741 0.0422 -1.0000 -1.0000 3017887 1581240625.80 151.5492 59.9940 32.0000 1.9785 1.9796 416.8633 417.1439 0.0423 -1.0000 -1.0000 3017950 1581240625.90 151.5492 59.9940 32.0000 1.9792 1.9803 416.7862 417.0677 0.0424 -1.0000 -1.0000 3018200 1581240626.00 151.5492 59.9940 32.0000 1.9793 1.9804 416.7382 417.0186 0.0422 -1.0000 -1.0000 3018262 1581240626.10 151.5492 59.9940 32.0000 1.9791 1.9802 416.9712 417.2527 0.0423 -1.0000 -1.0000 3018324 1581240626.20 151.5492 59.9940 32.0000 1.9775 1.9786 416.9059 417.1872 0.0424 -1.0000 -1.0000 3018403 1581240626.30 151.5225 59.9940 32.0000 1.9780 1.9791 416.9965 417.2765 0.0421 -1.0000 -1.0000 3018465 1581240626.40 151.5225 59.9940 32.0000 1.9788 1.9799 417.0157 417.2965 0.0423 -1.0000 -1.0000 3019153 1581240626.50 151.5225 59.9940 32.0000 1.9788 1.9799 416.7681 417.0487 0.0422 -1.0000 -1.0000 3019231 1581240626.60 151.5225 59.9940 32.0000 1.9790 1.9801 416.8639 417.1437 0.0421 -1.0000 -1.0000 3019324 1581240626.70 151.5225 59.9940 32.0000 1.9784 1.9795 416.9078 417.1872 0.0421 -1.0000 -1.0000 3019387 1581240626.80 151.5225 59.9940 32.0000 1.9782 1.9793 417.0283 417.3087 0.0422 -1.0000 -1.0000 3019450 1581240626.90 151.5051 59.9940 32.0000 1.9779 1.9790 417.0377 417.3188 0.0423 -1.0000 -1.0000 3019559 1581240627.00 151.5051 59.9940 32.0000 1.9780 1.9791 416.9680 417.2483 0.0422 -1.0000 -1.0000 3019637 1581240627.10 151.5051 59.9940 32.0000 1.9788 1.9799 416.9934 417.2735 0.0422 -1.0000 -1.0000 3019700 1581240627.20 151.5051 59.9940 32.0000 1.9797 1.9808 416.8158 417.0960 0.0422 -1.0000 -1.0000 3019762 1581240627.30 151.5051 59.9940 32.0000 1.9790 1.9801 416.7839 417.0644 0.0422 -1.0000 -1.0000 3019824 1581240627.40 151.5051 59.9940 32.0000 1.9794 1.9805 416.8200 417.0996 0.0421 -1.0000 -1.0000 3019887 1581240627.50 151.5188 59.9940 32.0000 1.9787 1.9798 416.8085 417.0879 0.0421 -1.0000 -1.0000 3019950 1581240627.60 151.5188 59.9940 32.0000 1.9786 1.9797 416.9594 417.2391 0.0421 -1.0000 -1.0000 3020028 1581240627.70 151.5188 59.9940 32.0000 1.9787 1.9798 416.9388 417.2186 0.0421 -1.0000 -1.0000 3020090 1581240627.80 151.5188 59.9940 32.0000 1.9791 1.9802 416.8539 417.1344 0.0422 -1.0000 -1.0000 3020153 1581240627.90 151.5188 59.9940 32.0000 1.9793 1.9804 416.8029 417.0827 0.0421 -1.0000 -1.0000 3020621 1581240628.00 151.5194 59.9940 32.0000 1.9791 1.9802 416.7898 417.0698 0.0421 -1.0000 -1.0000 3020684 1581240628.10 151.5194 59.9940 32.0000 1.9792 1.9803 416.8852 417.1647 0.0421 -1.0000 -1.0000 3020746 1581240628.20 151.5194 59.9940 32.0000 1.9788 1.9799 416.9655 417.2461 0.0422 -1.0000 -1.0000 3020824 1581240628.30 151.5194 59.9940 32.0000 1.9788 1.9799 416.9657 417.2463 0.0422 -1.0000 -1.0000 3020887 1581240628.40 151.5194 59.9940 32.0000 1.9780 1.9791 416.9348 417.2141 0.0421 -1.0000 -1.0000 3020949 1581240628.50 151.5194 59.9940 32.0000 1.9795 1.9806 416.9116 417.1922 0.0422 -1.0000 -1.0000 3021012 1581240628.60 151.5194 59.9940 32.0000 1.9797 1.9808 416.8318 417.1123 0.0422 -1.0000 -1.0000 3021090 1581240628.70 151.5194 59.9940 32.0000 1.9790 1.9801 416.9707 417.2503 0.0421 -1.0000 -1.0000 3021168 1581240628.80 151.5194 59.9940 32.0000 1.9781 1.9792 417.0232 417.3032 0.0421 -1.0000 -1.0000 3021231 1581240628.90 151.5194 59.9940 32.0000 1.9782 1.9792 416.9407 417.2211 0.0423 -1.0000 -1.0000 3021293 1581240629.00 151.5194 59.9940 32.0000 1.9783 1.9794 416.7819 417.0615 0.0421 -1.0000 -1.0000 3021356 1581240629.10 151.5076 59.9940 32.0000 1.9785 1.9796 416.8617 417.1409 0.0420 -1.0000 -1.0000 3021418 1581240629.20 151.5076 59.9940 32.0000 1.9790 1.9801 416.8176 417.0967 0.0421 -1.0000 -1.0000 3021481 1581240629.30 151.5076 59.9940 32.0000 1.9780 1.9791 417.0358 417.3159 0.0421 -1.0000 -1.0000 3021559 1581240629.40 151.5076 59.9940 32.0000 1.9782 1.9793 416.9658 417.2456 0.0421 -1.0000 -1.0000 3021621 1581240629.50 151.5076 59.9940 32.0000 1.9772 1.9783 416.9071 417.1869 0.0421 -1.0000 -1.0000 3021856 1581240629.60 151.5147 59.9940 32.0000 1.9785 1.9796 416.8884 417.1681 0.0421 -1.0000 -1.0000 3021918 1581240629.70 151.5274 59.9938 32.0000 1.9791 1.9802 416.7681 417.0474 0.0420 -1.0000 -1.0000 3021981 1581240629.80 151.5274 59.9938 32.0000 1.9794 1.9804 416.8890 417.1686 0.0421 -1.0000 -1.0000 3022043 1581240629.90 151.5274 59.9938 32.0000 1.9780 1.9791 417.0375 417.3168 0.0420 -1.0000 -1.0000 3022121 1581240630.00 151.5274 59.9938 32.0000 1.9779 1.9789 416.9143 417.1939 0.0421 -1.0000 -1.0000 3022356 1581240630.10 151.5274 59.9938 32.0000 1.9782 1.9793 417.0528 417.3325 0.0420 -1.0000 -1.0000 3022418 1581240630.20 151.5274 59.9938 32.0000 1.9791 1.9802 416.8792 417.1589 0.0421 -1.0000 -1.0000 3022496 1581240630.30 151.5133 59.9938 32.0000 1.9788 1.9799 416.8210 417.1010 0.0421 -1.0000 -1.0000 3022559 1581240630.40 151.5133 59.9938 32.0000 1.9787 1.9798 416.7391 417.0183 0.0420 -1.0000 -1.0000 3022621 1581240630.50 151.5133 59.9938 32.0000 1.9790 1.9801 416.8410 417.1204 0.0421 -1.0000 -1.0000 3022856 1581240630.60 151.5133 59.9938 32.0000 1.9786 1.9797 416.9475 417.2277 0.0422 -1.0000 -1.0000 3022918 1581240630.70 151.5133 59.9938 32.0000 1.9782 1.9793 416.9853 417.2645 0.0419 -1.0000 -1.0000 3022981 1581240630.80 151.4918 59.9938 32.0000 1.9782 1.9793 417.0315 417.3102 0.0421 -1.0000 -1.0000 3023043 1581240630.90 151.4896 59.9938 32.0000 1.9790 1.9801 416.8554 417.1359 0.0421 -1.0000 -1.0000 3023121 1581240631.00 151.4896 59.9938 32.0000 1.9789 1.9800 416.7578 417.0373 0.0421 -1.0000 -1.0000 3023309 1581240631.10 151.4896 59.9938 32.0000 1.9780 1.9791 416.8439 417.1237 0.0420 -1.0000 -1.0000 3023371 1581240631.20 151.4896 59.9938 32.0000 1.9778 1.9789 416.8770 417.1551 0.0420 -1.0000 -1.0000 3023434 1581240631.30 151.4896 59.9938 32.0000 1.9787 1.9798 416.9499 417.2299 0.0421 -1.0000 -1.0000 3023512 1581240631.40 151.4466 59.9938 32.0000 1.9782 1.9793 416.8449 417.1244 0.0420 -1.0000 -1.0000 3023574 1581240631.50 151.4466 59.9938 32.0000 1.9786 1.9797 416.7469 417.0254 0.0420 -1.0000 -1.0000 3023840 1581240631.60 151.4466 59.9938 32.0000 1.9785 1.9796 416.7455 417.0249 0.0421 -1.0000 -1.0000 3023918 1581240631.70 151.4466 59.9938 32.0000 1.9784 1.9795 416.9191 417.1987 0.0421 -1.0000 -1.0000 3023981 1581240631.80 151.4466 59.9938 32.0000 1.9777 1.9788 417.0217 417.3023 0.0422 -1.0000 -1.0000 3024043 1581240631.90 151.4791 59.9938 32.0000 1.9779 1.9790 416.9410 417.2205 0.0420 -1.0000 -1.0000 3024121 1581240632.00 151.4791 59.9938 32.0000 1.9782 1.9793 416.9640 417.2441 0.0421 -1.0000 -1.0000 3024184 1581240632.10 151.4791 59.9938 32.0000 1.9792 1.9803 416.7333 417.0127 0.0421 -1.0000 -1.0000 3024356 1581240632.20 151.4791 59.9938 32.0000 1.9788 1.9799 416.7784 417.0580 0.0421 -1.0000 -1.0000 3024418 1581240632.30 151.4791 59.9938 32.0000 1.9783 1.9794 416.7737 417.0525 0.0420 -1.0000 -1.0000 3024496 1581240632.40 151.4791 59.9938 32.0000 1.9779 1.9790 416.8550 417.1346 0.0421 -1.0000 -1.0000 3024543 1581240632.50 151.4844 59.9938 32.0000 1.9787 1.9798 416.9618 417.2415 0.0421 -1.0000 -1.0000 3024621 1581240632.60 151.4844 59.9938 32.0000 1.9788 1.9799 416.9824 417.2619 0.0421 -1.0000 -1.0000 3024824 1581240632.70 151.4844 59.9938 32.0000 1.9793 1.9804 416.9257 417.2051 0.0420 -1.0000 -1.0000 3024887 1581240632.80 151.4844 59.9938 32.0000 1.9792 1.9803 416.8724 417.1512 0.0420 -1.0000 -1.0000 3024949 1581240632.90 151.4844 59.9938 32.0000 1.9785 1.9796 416.7122 416.9915 0.0421 -1.0000 -1.0000 3025012 1581240633.00 151.4844 59.9938 32.0000 1.9784 1.9794 416.7964 417.0755 0.0420 -1.0000 -1.0000 3025090 1581240633.10 151.4158 59.9938 32.0000 1.9782 1.9793 416.8603 417.1393 0.0420 -1.0000 -1.0000 3025340 1581240633.20 151.4158 59.9938 32.0000 1.9785 1.9796 416.9123 417.1911 0.0420 -1.0000 -1.0000 3025403 1581240633.30 151.4158 59.9938 32.0000 1.9788 1.9799 416.8500 417.1294 0.0420 -1.0000 -1.0000 3025465 1581240633.40 151.4158 59.9938 32.0000 1.9794 1.9805 416.7485 417.0276 0.0421 -1.0000 -1.0000 3025528 1581240633.50 151.4158 59.9938 32.0000 1.9788 1.9799 416.7631 417.0418 0.0419 -1.0000 -1.0000 3025590 1581240633.60 151.3938 59.9938 32.0000 1.9784 1.9795 416.9292 417.2082 0.0420 -1.0000 -1.0000 3025840 1581240633.70 151.3938 59.9938 32.0000 1.9777 1.9788 416.9597 417.2385 0.0419 -1.0000 -1.0000 3025903 1581240633.80 151.3938 59.9938 32.0000 1.9783 1.9794 417.1099 417.3884 0.0419 -1.0000 -1.0000 3025965 1581240633.90 151.3938 59.9938 32.0000 1.9783 1.9794 416.9803 417.2595 0.0420 -1.0000 -1.0000 3026027 1581240634.00 151.3938 59.9938 32.0000 1.9786 1.9797 416.8537 417.1331 0.0421 -1.0000 -1.0000 3026090 1581240634.10 151.4206 59.9938 32.0000 1.9796 1.9807 416.7943 417.0742 0.0421 -1.0000 -1.0000 3026371 1581240634.20 151.4600 59.9938 32.0000 1.9796 1.9807 416.8400 417.1194 0.0420 -1.0000 -1.0000 3026434 1581240634.30 151.4600 59.9938 32.0000 1.9792 1.9803 416.8855 417.1642 0.0419 -1.0000 -1.0000 3026496 1581240634.40 151.4600 59.9938 32.0000 1.9785 1.9796 416.9444 417.2231 0.0419 -1.0000 -1.0000 3026559 1581240634.50 151.4600 59.9938 32.0000 1.9791 1.9802 416.8946 417.1728 0.0419 -1.0000 -1.0000 3026637 1581240634.60 151.4600 59.9938 32.0000 1.9785 1.9796 416.7946 417.0731 0.0419 -1.0000 -1.0000 3026809 1581240634.70 151.4246 59.9934 32.0000 1.9794 1.9805 416.7352 417.0134 0.0419 -1.0000 -1.0000 3026887 1581240634.80 151.4246 59.9934 32.0000 1.9792 1.9803 416.7613 417.0405 0.0420 -1.0000 -1.0000 3026949 1581240634.90 151.4246 59.9934 32.0000 1.9781 1.9792 416.8848 417.1645 0.0421 -1.0000 -1.0000 3027012 1581240635.00 151.4246 59.9934 32.0000 1.9783 1.9794 417.0645 417.3433 0.0419 -1.0000 -1.0000 3027074 1581240635.10 151.4246 59.9934 32.0000 1.9783 1.9794 416.9627 417.2418 0.0420 -1.0000 -1.0000 3027137 1581240635.20 151.4262 59.9934 32.0000 1.9794 1.9805 416.9340 417.2127 0.0420 -1.0000 -1.0000 3027824 1581240635.30 151.4264 59.9934 32.0000 1.9796 1.9806 416.7366 417.0147 0.0419 -1.0000 -1.0000 3027903 1581240635.40 151.4264 59.9934 32.0000 1.9799 1.9810 416.8274 417.1061 0.0420 -1.0000 -1.0000 3027965 1581240635.50 151.4264 59.9934 32.0000 1.9785 1.9796 416.9225 417.2015 0.0419 -1.0000 -1.0000 3028028 1581240635.60 151.4264 59.9934 32.0000 1.9778 1.9789 416.9486 417.2282 0.0421 -1.0000 -1.0000 3028106 1581240635.70 151.4285 59.9934 32.0000 1.9784 1.9795 416.9332 417.2121 0.0420 -1.0000 -1.0000 3028168 1581240635.80 151.4565 59.9934 32.0000 1.9794 1.9805 416.8724 417.1506 0.0419 -1.0000 -1.0000 3028231 1581240635.90 151.4565 59.9934 32.0000 1.9793 1.9804 416.9023 417.1810 0.0419 -1.0000 -1.0000 3028293 1581240636.00 151.4565 59.9934 32.0000 1.9796 1.9806 416.8102 417.0887 0.0420 -1.0000 -1.0000 3028356 1581240636.10 151.4565 59.9934 32.0000 1.9793 1.9804 416.7740 417.0525 0.0419 -1.0000 -1.0000 3028418 1581240636.20 151.4565 59.9934 32.0000 1.9797 1.9808 416.8421 417.1206 0.0419 -1.0000 -1.0000 3028559 1581240636.30 151.4312 59.9934 32.0000 1.9786 1.9797 416.8532 417.1316 0.0419 -1.0000 -1.0000 3028621 1581240636.40 151.4312 59.9934 32.0000 1.9784 1.9795 416.9104 417.1894 0.0419 -1.0000 -1.0000 3028684 1581240636.50 151.4312 59.9934 32.0000 1.9790 1.9801 416.9669 417.2449 0.0419 -1.0000 -1.0000 3028762 1581240636.60 151.4312 59.9934 32.0000 1.9795 1.9806 416.8110 417.0896 0.0420 -1.0000 -1.0000 3028824 1581240636.70 151.4312 59.9934 32.0000 1.9792 1.9802 416.7972 417.0758 0.0419 -1.0000 -1.0000 3028903 1581240636.80 151.4480 59.9934 32.0000 1.9791 1.9802 416.7497 417.0290 0.0421 -1.0000 -1.0000 3028965 1581240636.90 151.4551 59.9934 32.0000 1.9795 1.9805 416.8437 417.1229 0.0420 -1.0000 -1.0000 3029027 1581240637.00 151.4551 59.9934 32.0000 1.9791 1.9802 416.9859 417.2643 0.0419 -1.0000 -1.0000 3029090 1581240637.10 151.4551 59.9934 32.0000 1.9792 1.9803 416.9469 417.2254 0.0419 -1.0000 -1.0000 3029153 1581240637.20 151.4551 59.9934 32.0000 1.9790 1.9801 416.8793 417.1579 0.0419 -1.0000 -1.0000 3029981 1581240637.30 151.4551 59.9934 32.0000 1.9796 1.9807 416.7782 417.0574 0.0421 -1.0000 -1.0000 3030059 1581240637.40 151.4697 59.9934 32.0000 1.9791 1.9802 416.8323 417.1115 0.0421 -1.0000 -1.0000 3030121 1581240637.50 151.4697 59.9934 32.0000 1.9799 1.9810 416.8157 417.0939 0.0417 -1.0000 -1.0000 3030168 1581240637.60 151.4697 59.9934 32.0000 1.9791 1.9802 416.8855 417.1655 0.0421 -1.0000 -1.0000 3030246 1581240637.70 151.4697 59.9934 32.0000 1.9794 1.9805 416.9803 417.2596 0.0420 -1.0000 -1.0000 3030309 1581240637.80 151.4697 59.9934 32.0000 1.9783 1.9794 416.8676 417.1462 0.0419 -1.0000 -1.0000 3030371 1581240637.90 151.4572 59.9934 32.0000 1.9788 1.9799 416.8505 417.1296 0.0421 -1.0000 -1.0000 3030449 1581240638.00 151.4572 59.9934 32.0000 1.9792 1.9803 416.7280 417.0085 0.0422 -1.0000 -1.0000 3030512 1581240638.10 151.4572 59.9934 32.0000 1.9794 1.9805 416.8475 417.1259 0.0418 -1.0000 -1.0000 3030574 1581240638.20 151.4572 59.9934 32.0000 1.9792 1.9803 416.8817 417.1598 0.0420 -1.0000 -1.0000 3030653 1581240638.30 151.4572 59.9934 32.0000 1.9788 1.9799 416.9887 417.2683 0.0420 -1.0000 -1.0000 3030715 1581240638.40 151.4572 59.9934 32.0000 1.9785 1.9795 416.9709 417.2511 0.0423 -1.0000 -1.0000 3030777 1581240638.50 151.4540 59.9934 32.0000 1.9788 1.9799 416.9531 417.2321 0.0420 -1.0000 -1.0000 3030840 1581240638.60 151.4260 59.9934 32.0000 1.9783 1.9794 416.9501 417.2288 0.0419 -1.0000 -1.0000 3030903 1581240638.70 151.4260 59.9934 32.0000 1.9793 1.9804 416.9976 417.2773 0.0421 -1.0000 -1.0000 3030981 1581240638.80 151.4260 59.9934 32.0000 1.9794 1.9805 416.7576 417.0362 0.0419 -1.0000 -1.0000 3031043 1581240638.90 151.4260 59.9934 32.0000 1.9784 1.9795 416.9170 417.1960 0.0420 -1.0000 -1.0000 3031106 1581240639.00 151.4260 59.9934 32.0000 1.9783 1.9794 416.9710 417.2502 0.0420 -1.0000 -1.0000 3031184 1581240639.10 151.4294 59.9934 32.0000 1.9785 1.9796 416.9369 417.2150 0.0419 -1.0000 -1.0000 3031246 1581240639.20 151.4474 59.9934 32.0000 1.9799 1.9810 416.9292 417.2080 0.0419 -1.0000 -1.0000 3031309 1581240639.30 151.4474 59.9934 32.0000 1.9797 1.9808 416.8391 417.1177 0.0420 -1.0000 -1.0000 3031371 1581240639.40 151.4474 59.9934 32.0000 1.9796 1.9807 416.8378 417.1167 0.0420 -1.0000 -1.0000 3031450 1581240639.50 151.4474 59.9934 32.0000 1.9790 1.9800 416.9462 417.2248 0.0419 -1.0000 -1.0000 3031512 1581240639.60 151.4474 59.9934 32.0000 1.9786 1.9797 417.0151 417.2949 0.0421 -1.0000 -1.0000 3031574 1581240639.70 151.4483 59.9942 32.0000 1.9781 1.9792 416.9277 417.2061 0.0419 -1.0000 -1.0000 3031637 1581240639.80 151.4483 59.9942 32.0000 1.9788 1.9798 417.0137 417.2924 0.0420 -1.0000 -1.0000 3032137 1581240639.90 151.4483 59.9942 32.0000 1.9794 1.9805 416.8165 417.0966 0.0421 -1.0000 -1.0000 3032215 1581240640.00 151.4483 59.9942 32.0000 1.9796 1.9807 416.7993 417.0783 0.0420 -1.0000 -1.0000 3032277 1581240640.10 151.4483 59.9942 32.0000 1.9797 1.9808 416.7440 417.0222 0.0418 -1.0000 -1.0000 3032340 1581240640.20 151.4482 59.9942 32.0000 1.9797 1.9807 416.8168 417.0959 0.0420 -1.0000 -1.0000 3032403 1581240640.30 151.4477 59.9942 32.0000 1.9785 1.9796 416.8548 417.1337 0.0420 -1.0000 -1.0000 3033168 1581240640.40 151.4477 59.9942 32.0000 1.9783 1.9794 417.0351 417.3144 0.0420 -1.0000 -1.0000 3033231 1581240640.50 151.4477 59.9942 32.0000 1.9781 1.9792 417.0652 417.3446 0.0420 -1.0000 -1.0000 3033309 1581240640.60 151.4477 59.9942 32.0000 1.9794 1.9805 416.9999 417.2791 0.0420 -1.0000 -1.0000 3033371 1581240640.70 151.4477 59.9942 32.0000 1.9799 1.9810 416.8986 417.1774 0.0419 -1.0000 -1.0000 3033450 1581240640.80 151.4793 59.9942 32.0000 1.9798 1.9809 416.8383 417.1174 0.0420 -1.0000 -1.0000 3033512 1581240640.90 151.4793 59.9942 32.0000 1.9797 1.9808 416.7728 417.0512 0.0420 -1.0000 -1.0000 3033574 1581240641.00 151.4793 59.9942 32.0000 1.9793 1.9804 416.9906 417.2689 0.0419 -1.0000 -1.0000 3033637 1581240641.10 151.4793 59.9942 32.0000 1.9785 1.9796 417.0366 417.3157 0.0420 -1.0000 -1.0000 3033700 1581240641.20 151.4793 59.9942 32.0000 1.9786 1.9797 417.0523 417.3315 0.0419 -1.0000 -1.0000 3033762 1581240641.30 151.4940 59.9942 32.0000 1.9791 1.9801 417.0036 417.2829 0.0421 -1.0000 -1.0000 3033840 1581240641.40 151.5113 59.9942 32.0000 1.9792 1.9803 416.8486 417.1281 0.0420 -1.0000 -1.0000 3033902 1581240641.50 151.5113 59.9942 32.0000 1.9791 1.9802 416.7987 417.0768 0.0419 -1.0000 -1.0000 3033965 1581240641.60 151.5113 59.9942 32.0000 1.9791 1.9802 416.9396 417.2179 0.0419 -1.0000 -1.0000 3034043 1581240641.70 151.5113 59.9942 32.0000 1.9792 1.9803 416.9209 417.1997 0.0419 -1.0000 -1.0000 3034106 1581240641.80 151.5113 59.9942 32.0000 1.9778 1.9789 416.9830 417.2614 0.0419 -1.0000 -1.0000 3034168 1581240641.90 151.5286 59.9942 32.0000 1.9790 1.9801 416.9243 417.2036 0.0420 -1.0000 -1.0000 3034231 1581240642.00 151.5286 59.9942 32.0000 1.9791 1.9802 416.8090 417.0882 0.0420 -1.0000 -1.0000 3034293 1581240642.10 151.5286 59.9942 32.0000 1.9795 1.9806 416.8117 417.0896 0.0418 -1.0000 -1.0000 3034356 1581240642.20 151.5286 59.9942 32.0000 1.9788 1.9799 416.9594 417.2389 0.0422 -1.0000 -1.0000 3034434 1581240642.30 151.5286 59.9942 32.0000 1.9789 1.9800 417.0005 417.2796 0.0419 -1.0000 -1.0000 3034496 1581240642.40 151.5167 59.9942 32.0000 1.9788 1.9799 416.9847 417.2632 0.0420 -1.0000 -1.0000 3034559 1581240642.50 151.4799 59.9942 32.0000 1.9791 1.9802 416.8409 417.1195 0.0419 -1.0000 -1.0000 3034637 1581240642.60 151.4799 59.9942 32.0000 1.9791 1.9802 416.8230 417.1000 0.0417 -1.0000 -1.0000 3034699 1581240642.70 151.4799 59.9942 32.0000 1.9795 1.9806 416.7881 417.0657 0.0418 -1.0000 -1.0000 3034777 1581240642.80 151.4799 59.9942 32.0000 1.9793 1.9804 416.7708 417.0497 0.0420 -1.0000 -1.0000 3034840 1581240642.90 151.4799 59.9942 32.0000 1.9781 1.9792 416.9651 417.2437 0.0419 -1.0000 -1.0000 3035903 1581240643.00 151.5130 59.9942 32.0000 1.9788 1.9799 416.9852 417.2638 0.0419 -1.0000 -1.0000 3035996 1581240643.10 151.5130 59.9942 32.0000 1.9786 1.9796 417.0609 417.3391 0.0419 -1.0000 -1.0000 3036059 1581240643.20 151.5130 59.9942 32.0000 1.9793 1.9804 416.9625 417.2421 0.0420 -1.0000 -1.0000 3036121 1581240643.30 151.5130 59.9942 32.0000 1.9798 1.9808 416.6884 416.9661 0.0418 -1.0000 -1.0000 3036200 1581240643.40 151.5130 59.9942 32.0000 1.9796 1.9807 416.7200 416.9980 0.0419 -1.0000 -1.0000 3036262 1581240643.50 151.5218 59.9942 32.0000 1.9788 1.9799 416.7412 417.0195 0.0419 -1.0000 -1.0000 3036340 1581240643.60 151.5506 59.9942 32.0000 1.9781 1.9792 416.8859 417.1643 0.0419 -1.0000 -1.0000 3036418 1581240643.70 151.5506 59.9942 32.0000 1.9787 1.9798 416.9272 417.2041 0.0417 -1.0000 -1.0000 3036481 1581240643.80 151.5506 59.9942 32.0000 1.9789 1.9800 417.0051 417.2838 0.0420 -1.0000 -1.0000 3036527 1581240643.90 151.5506 59.9942 32.0000 1.9790 1.9801 417.0217 417.3002 0.0418 -1.0000 -1.0000 3036606 1581240644.00 151.5506 59.9942 32.0000 1.9790 1.9801 416.8009 417.0797 0.0420 -1.0000 -1.0000 3036668 1581240644.10 151.5347 59.9942 32.0000 1.9786 1.9797 416.7917 417.0699 0.0418 -1.0000 -1.0000 3036731 1581240644.20 151.5347 59.9942 32.0000 1.9789 1.9800 416.7573 417.0357 0.0420 -1.0000 -1.0000 3036809 1581240644.30 151.5347 59.9942 32.0000 1.9784 1.9795 416.9300 417.2074 0.0418 -1.0000 -1.0000 3036871 1581240644.40 151.5347 59.9942 32.0000 1.9791 1.9802 416.9269 417.2052 0.0419 -1.0000 -1.0000 3036934 1581240644.50 151.5347 59.9942 32.0000 1.9795 1.9806 416.8363 417.1145 0.0419 -1.0000 -1.0000 3037012 1581240644.60 151.5287 59.9942 32.0000 1.9796 1.9807 416.7755 417.0537 0.0419 -1.0000 -1.0000 3037074 1581240644.70 151.5254 59.9942 32.0000 1.9784 1.9795 416.7657 417.0447 0.0420 -1.0000 -1.0000 3037137 1581240644.80 151.5427 59.9942 32.0000 1.9794 1.9805 416.9875 417.2670 0.0421 -1.0000 -1.0000 3037199 1581240644.90 151.5427 59.9942 32.0000 1.9782 1.9793 416.9997 417.2787 0.0419 -1.0000 -1.0000 3037262 1581240645.00 151.5427 59.9942 32.0000 1.9785 1.9796 416.9702 417.2481 0.0418 -1.0000 -1.0000 3037340 1581240645.10 151.5427 59.9942 32.0000 1.9794 1.9804 416.8455 417.1226 0.0418 -1.0000 -1.0000 3037418 1581240645.20 151.5427 59.9942 32.0000 1.9797 1.9808 416.7965 417.0741 0.0418 -1.0000 -1.0000 3037465 1581240645.30 151.5427 59.9942 32.0000 1.9801 1.9812 416.7693 417.0474 0.0419 -1.0000 -1.0000 3037543 1581240645.40 151.5427 59.9942 32.0000 1.9796 1.9807 416.8895 417.1674 0.0418 -1.0000 -1.0000 3037606 1581240645.50 151.5427 59.9942 32.0000 1.9789 1.9800 416.9464 417.2238 0.0418 -1.0000 -1.0000 3037668 1581240645.60 151.5427 59.9942 32.0000 1.9788 1.9799 416.9289 417.2076 0.0420 -1.0000 -1.0000 3037746 1581240645.70 151.5306 59.9942 32.0000 1.9788 1.9799 416.8219 417.1004 0.0419 -1.0000 -1.0000 3037809 1581240645.80 151.5101 59.9942 32.0000 1.9791 1.9802 416.7830 417.0615 0.0419 -1.0000 -1.0000 3037871 1581240645.90 151.5101 59.9942 32.0000 1.9787 1.9798 416.9117 417.1898 0.0419 -1.0000 -1.0000 3037950 1581240646.00 151.5101 59.9942 32.0000 1.9782 1.9793 416.9614 417.2402 0.0420 -1.0000 -1.0000 3038121 1581240646.10 151.5101 59.9942 32.0000 1.9786 1.9797 416.9637 417.2419 0.0419 -1.0000 -1.0000 3038184 1581240646.20 151.5101 59.9942 32.0000 1.9792 1.9803 416.9111 417.1906 0.0420 -1.0000 -1.0000 3038262 1581240646.30 151.5673 59.9942 32.0000 1.9790 1.9800 416.7944 417.0726 0.0419 -1.0000 -1.0000 3038324 1581240646.40 151.5842 59.9942 32.0000 1.9797 1.9808 416.8117 417.0906 0.0420 -1.0000 -1.0000 3038387 1581240646.50 151.5842 59.9942 32.0000 1.9797 1.9808 416.7338 417.0132 0.0420 -1.0000 -1.0000 3038887 1581240646.60 151.5842 59.9942 32.0000 1.9789 1.9800 416.8797 417.1586 0.0420 -1.0000 -1.0000 3038949 1581240646.70 151.5842 59.9942 32.0000 1.9787 1.9798 416.9334 417.2126 0.0420 -1.0000 -1.0000 3039012 1581240646.80 151.5841 59.9942 32.0000 1.9782 1.9793 416.9966 417.2754 0.0420 -1.0000 -1.0000 3039090 1581240646.90 151.5765 59.9942 32.0000 1.9785 1.9796 416.8730 417.1524 0.0421 -1.0000 -1.0000 3039153 1581240647.00 151.5765 59.9942 32.0000 1.9789 1.9800 416.7416 417.0211 0.0421 -1.0000 -1.0000 3039340 1581240647.10 151.5765 59.9942 32.0000 1.9791 1.9802 416.7103 416.9884 0.0419 -1.0000 -1.0000 3039403 1581240647.20 151.5765 59.9942 32.0000 1.9791 1.9802 416.8225 417.1010 0.0420 -1.0000 -1.0000 3039465 1581240647.30 151.5765 59.9942 32.0000 1.9780 1.9791 416.8691 417.1472 0.0419 -1.0000 -1.0000 3039527 1581240647.40 151.5444 59.9942 32.0000 1.9776 1.9786 416.9597 417.2379 0.0419 -1.0000 -1.0000 3039606 1581240647.50 151.5444 59.9942 32.0000 1.9781 1.9792 416.9930 417.2728 0.0422 -1.0000 -1.0000 3039824 1581240647.60 151.5444 59.9942 32.0000 1.9786 1.9797 417.0335 417.3130 0.0420 -1.0000 -1.0000 3039903 1581240647.70 151.5444 59.9942 32.0000 1.9792 1.9803 416.8762 417.1549 0.0419 -1.0000 -1.0000 3039965 1581240647.80 151.5444 59.9942 32.0000 1.9788 1.9798 416.7988 417.0772 0.0419 -1.0000 -1.0000 3040028 1581240647.90 151.5444 59.9942 32.0000 1.9778 1.9789 417.0114 417.2903 0.0420 -1.0000 -1.0000 3040090 1581240648.00 151.5296 59.9942 32.0000 1.9781 1.9792 416.9812 417.2599 0.0418 -1.0000 -1.0000 3040371 1581240648.10 151.5296 59.9942 32.0000 1.9792 1.9803 416.9246 417.2030 0.0420 -1.0000 -1.0000 3040434 1581240648.20 151.5296 59.9942 32.0000 1.9794 1.9805 416.7904 417.0695 0.0420 -1.0000 -1.0000 3040496 1581240648.30 151.5296 59.9942 32.0000 1.9793 1.9804 416.7660 417.0442 0.0419 -1.0000 -1.0000 3040559 1581240648.40 151.5296 59.9942 32.0000 1.9778 1.9789 416.8188 417.0970 0.0419 -1.0000 -1.0000 3040621 1581240648.50 151.5253 59.9942 32.0000 1.9785 1.9795 416.9532 417.2315 0.0419 -1.0000 -1.0000 3041387 1581240648.60 151.5253 59.9942 32.0000 1.9781 1.9792 417.0421 417.3206 0.0419 -1.0000 -1.0000 3041528 1581240648.70 151.5253 59.9942 32.0000 1.9779 1.9790 417.0049 417.2837 0.0420 -1.0000 -1.0000 3041590 1581240648.80 151.5253 59.9942 32.0000 1.9784 1.9795 416.9006 417.1786 0.0419 -1.0000 -1.0000 3041653 1581240648.90 151.5253 59.9942 32.0000 1.9789 1.9800 416.7511 417.0306 0.0420 -1.0000 -1.0000 3041731 1581240649.00 151.5253 59.9942 32.0000 1.9789 1.9800 416.8085 417.0867 0.0419 -1.0000 -1.0000 3041793 1581240649.10 151.5518 59.9942 32.0000 1.9788 1.9799 416.9479 417.2266 0.0420 -1.0000 -1.0000 3041856 1581240649.20 151.5518 59.9942 32.0000 1.9787 1.9797 417.0821 417.3613 0.0420 -1.0000 -1.0000 3041918 1581240649.30 151.5518 59.9942 32.0000 1.9784 1.9795 416.9742 417.2529 0.0419 -1.0000 -1.0000 3041996 1581240649.40 151.5518 59.9942 32.0000 1.9795 1.9806 416.9065 417.1851 0.0419 -1.0000 -1.0000 3042059 1581240649.50 151.5518 59.9942 32.0000 1.9793 1.9804 416.8067 417.0850 0.0420 -1.0000 -1.0000 3042137 1581240649.60 151.5511 59.9945 32.0000 1.9790 1.9801 416.7404 417.0205 0.0422 -1.0000 -1.0000 3042200 1581240649.70 151.5511 59.9945 32.0000 1.9783 1.9794 416.8903 417.1682 0.0418 -1.0000 -1.0000 3042262 1581240649.80 151.5511 59.9945 32.0000 1.9784 1.9795 417.0241 417.3025 0.0419 -1.0000 -1.0000 3042324 1581240649.90 151.5511 59.9945 32.0000 1.9779 1.9790 417.0032 417.2816 0.0419 -1.0000 -1.0000 3042403 1581240650.00 151.5511 59.9945 32.0000 1.9797 1.9807 416.8985 417.1779 0.0421 -1.0000 -1.0000 3042465 1581240650.10 151.5432 59.9945 32.0000 1.9797 1.9808 416.7727 417.0519 0.0420 -1.0000 -1.0000 3042527 1581240650.20 151.5103 59.9945 32.0000 1.9794 1.9804 416.7673 417.0464 0.0420 -1.0000 -1.0000 3042606 1581240650.30 151.5103 59.9945 32.0000 1.9791 1.9802 416.7658 417.0451 0.0420 -1.0000 -1.0000 3042668 1581240650.40 151.5103 59.9945 32.0000 1.9786 1.9797 417.0278 417.3071 0.0420 -1.0000 -1.0000 3042731 1581240650.50 151.5103 59.9945 32.0000 1.9788 1.9799 416.9439 417.2235 0.0421 -1.0000 -1.0000 3042793 1581240650.60 151.5103 59.9945 32.0000 1.9793 1.9804 416.9522 417.2315 0.0420 -1.0000 -1.0000 3042856 1581240650.70 151.5103 59.9945 32.0000 1.9794 1.9805 416.8700 417.1484 0.0419 -1.0000 -1.0000 3042934 1581240650.80 151.5184 59.9945 32.0000 1.9797 1.9808 416.8307 417.1095 0.0420 -1.0000 -1.0000 3042996 1581240650.90 151.5184 59.9945 32.0000 1.9792 1.9803 416.8191 417.0989 0.0421 -1.0000 -1.0000 3043059 1581240651.00 151.5184 59.9945 32.0000 1.9789 1.9800 416.8346 417.1144 0.0421 -1.0000 -1.0000 3043137 1581240651.10 151.5184 59.9945 32.0000 1.9788 1.9799 416.8770 417.1566 0.0421 -1.0000 -1.0000 3043356 1581240651.20 151.5184 59.9945 32.0000 1.9793 1.9804 416.9042 417.1834 0.0420 -1.0000 -1.0000 3043418 1581240651.30 151.4730 59.9945 32.0000 1.9798 1.9809 416.7506 417.0290 0.0419 -1.0000 -1.0000 3043496 1581240651.40 151.4591 59.9945 32.0000 1.9790 1.9801 416.7452 417.0244 0.0421 -1.0000 -1.0000 3043559 1581240651.50 151.4591 59.9945 32.0000 1.9786 1.9797 416.7903 417.0687 0.0419 -1.0000 -1.0000 3043621 1581240651.60 151.4591 59.9945 32.0000 1.9784 1.9795 416.9557 417.2347 0.0420 -1.0000 -1.0000 3043856 1581240651.70 151.4591 59.9945 32.0000 1.9778 1.9789 416.9886 417.2684 0.0421 -1.0000 -1.0000 3043918 1581240651.80 151.4591 59.9945 32.0000 1.9787 1.9798 416.9646 417.2435 0.0420 -1.0000 -1.0000 3043981 1581240651.90 151.5290 59.9945 32.0000 1.9794 1.9805 416.8347 417.1141 0.0421 -1.0000 -1.0000 3044059 1581240652.00 151.5290 59.9945 32.0000 1.9797 1.9808 416.7796 417.0585 0.0419 -1.0000 -1.0000 3044121 1581240652.10 151.5290 59.9945 32.0000 1.9796 1.9807 416.7118 416.9908 0.0420 -1.0000 -1.0000 3044356 1581240652.20 151.5290 59.9945 32.0000 1.9793 1.9804 416.8591 417.1381 0.0420 -1.0000 -1.0000 3044418 1581240652.30 151.5290 59.9945 32.0000 1.9782 1.9793 416.9879 417.2670 0.0420 -1.0000 -1.0000 3044481 1581240652.40 151.4770 59.9945 32.0000 1.9784 1.9795 416.9696 417.2484 0.0420 -1.0000 -1.0000 3044543 1581240652.50 151.4492 59.9945 32.0000 1.9793 1.9804 416.7964 417.0754 0.0420 -1.0000 -1.0000 3044621 1581240652.60 151.4492 59.9945 32.0000 1.9799 1.9810 416.7467 417.0262 0.0421 -1.0000 -1.0000 3044856 1581240652.70 151.4492 59.9945 32.0000 1.9800 1.9811 416.8195 417.0993 0.0421 -1.0000 -1.0000 3044918 1581240652.80 151.4492 59.9945 32.0000 1.9796 1.9807 416.8080 417.0878 0.0421 -1.0000 -1.0000 3044996 1581240652.90 151.4492 59.9945 32.0000 1.9786 1.9797 416.8531 417.1327 0.0421 -1.0000 -1.0000 3045059 1581240653.00 151.4806 59.9945 32.0000 1.9787 1.9798 417.0007 417.2792 0.0419 -1.0000 -1.0000 3045121 1581240653.10 151.4880 59.9945 32.0000 1.9782 1.9793 417.0232 417.3028 0.0421 -1.0000 -1.0000 3045184 1581240653.20 151.4880 59.9945 32.0000 1.9794 1.9805 416.9012 417.1806 0.0421 -1.0000 -1.0000 3045590 1581240653.30 151.4880 59.9945 32.0000 1.9798 1.9809 416.8443 417.1241 0.0421 -1.0000 -1.0000 3045668 1581240653.40 151.4880 59.9945 32.0000 1.9789 1.9800 416.9675 417.2472 0.0421 -1.0000 -1.0000 3045731 1581240653.50 151.4880 59.9945 32.0000 1.9794 1.9805 416.9776 417.2574 0.0421 -1.0000 -1.0000 3045793 1581240653.60 151.5345 59.9945 32.0000 1.9786 1.9797 416.9707 417.2503 0.0420 -1.0000 -1.0000 3045871 1581240653.70 151.5345 59.9945 32.0000 1.9786 1.9797 417.0282 417.3075 0.0421 -1.0000 -1.0000 3045934 1581240653.80 151.5345 59.9945 32.0000 1.9799 1.9809 416.9401 417.2199 0.0421 -1.0000 -1.0000 3045997 1581240653.90 151.5345 59.9945 32.0000 1.9799 1.9810 416.8677 417.1460 0.0420 -1.0000 -1.0000 3046059 1581240654.00 151.5345 59.9945 32.0000 1.9794 1.9805 416.8446 417.1243 0.0421 -1.0000 -1.0000 3046137 1581240654.10 151.5250 59.9945 32.0000 1.9789 1.9800 416.9792 417.2580 0.0419 -1.0000 -1.0000 3046200 1581240654.20 151.5247 59.9945 32.0000 1.9797 1.9808 417.0629 417.3425 0.0421 -1.0000 -1.0000 3046387 1581240654.30 151.5247 59.9945 32.0000 1.9783 1.9794 417.1018 417.3821 0.0422 -1.0000 -1.0000 3046449 1581240654.40 151.5247 59.9945 32.0000 1.9788 1.9799 417.0389 417.3183 0.0420 -1.0000 -1.0000 3046512 1581240654.50 151.5247 59.9945 32.0000 1.9791 1.9802 416.7627 417.0428 0.0422 -1.0000 -1.0000 3046590 1581240654.60 151.5070 59.9946 32.0000 1.9790 1.9801 416.8294 417.1090 0.0421 -1.0000 -1.0000 3046652 1581240654.70 151.4848 59.9947 32.0000 1.9793 1.9804 416.7757 417.0541 0.0419 -1.0000 -1.0000 3047121 1581240654.80 151.4848 59.9947 32.0000 1.9788 1.9799 416.9598 417.2383 0.0420 -1.0000 -1.0000 3047184 1581240654.90 151.4848 59.9947 32.0000 1.9785 1.9796 417.0670 417.3472 0.0422 -1.0000 -1.0000 3047246 1581240655.00 151.4848 59.9947 32.0000 1.9786 1.9797 417.0126 417.2928 0.0421 -1.0000 -1.0000 3047324 1581240655.10 151.4848 59.9947 32.0000 1.9795 1.9806 416.9988 417.2783 0.0421 -1.0000 -1.0000 3047387 1581240655.20 151.4535 59.9947 32.0000 1.9791 1.9802 416.8818 417.1610 0.0420 -1.0000 -1.0000 3047590 1581240655.30 151.4535 59.9947 32.0000 1.9794 1.9805 416.7682 417.0465 0.0419 -1.0000 -1.0000 3047668 1581240655.40 151.4535 59.9947 32.0000 1.9793 1.9804 416.7211 417.0002 0.0420 -1.0000 -1.0000 3047731 1581240655.50 151.4535 59.9947 32.0000 1.9792 1.9803 416.7832 417.0627 0.0421 -1.0000 -1.0000 3047793 1581240655.60 151.4535 59.9947 32.0000 1.9790 1.9801 416.9776 417.2576 0.0421 -1.0000 -1.0000 3047856 1581240655.70 151.4332 59.9947 32.0000 1.9785 1.9796 417.0000 417.2789 0.0421 -1.0000 -1.0000 3047918 1581240655.80 151.4297 59.9947 32.0000 1.9793 1.9804 416.9498 417.2297 0.0420 -1.0000 -1.0000 3048121 1581240655.90 151.4297 59.9947 32.0000 1.9791 1.9802 416.8368 417.1165 0.0421 -1.0000 -1.0000 3048184 1581240656.00 151.4297 59.9947 32.0000 1.9796 1.9807 416.8087 417.0890 0.0422 -1.0000 -1.0000 3048246 1581240656.10 151.4297 59.9947 32.0000 1.9788 1.9799 416.8689 417.1486 0.0421 -1.0000 -1.0000 3048309 1581240656.20 151.4297 59.9947 32.0000 1.9793 1.9804 417.0021 417.2822 0.0421 -1.0000 -1.0000 3048387 1581240656.30 151.4979 59.9947 32.0000 1.9792 1.9803 416.9910 417.2703 0.0420 -1.0000 -1.0000 3048590 1581240656.40 151.4979 59.9947 32.0000 1.9791 1.9802 416.8743 417.1537 0.0421 -1.0000 -1.0000 3048653 1581240656.50 151.4979 59.9947 32.0000 1.9793 1.9804 416.8430 417.1225 0.0421 -1.0000 -1.0000 3048731 1581240656.60 151.4979 59.9947 32.0000 1.9803 1.9814 416.7990 417.0782 0.0421 -1.0000 -1.0000 3048793 1581240656.70 151.4979 59.9947 32.0000 1.9791 1.9802 416.9416 417.2213 0.0421 -1.0000 -1.0000 3048871 1581240656.80 151.4661 59.9947 32.0000 1.9789 1.9800 417.0423 417.3218 0.0421 -1.0000 -1.0000 3049090 1581240656.90 151.4617 59.9947 32.0000 1.9784 1.9795 417.0062 417.2860 0.0421 -1.0000 -1.0000 3049153 1581240657.00 151.4617 59.9947 32.0000 1.9790 1.9801 416.9306 417.2109 0.0421 -1.0000 -1.0000 3049231 1581240657.10 151.4617 59.9947 32.0000 1.9792 1.9803 416.8067 417.0866 0.0421 -1.0000 -1.0000 3049293 1581240657.20 151.4617 59.9947 32.0000 1.9794 1.9805 416.8582 417.1372 0.0420 -1.0000 -1.0000 3049356 1581240657.30 151.4617 59.9947 32.0000 1.9794 1.9805 416.9040 417.1835 0.0420 -1.0000 -1.0000 3049590 1581240657.40 151.4920 59.9947 32.0000 1.9787 1.9798 416.9778 417.2578 0.0421 -1.0000 -1.0000 3049653 1581240657.50 151.4958 59.9947 32.0000 1.9787 1.9798 416.9798 417.2595 0.0421 -1.0000 -1.0000 3049715 1581240657.60 151.4958 59.9947 32.0000 1.9793 1.9804 416.9895 417.2683 0.0419 -1.0000 -1.0000 3049793 1581240657.70 151.4958 59.9947 32.0000 1.9789 1.9800 417.1011 417.3819 0.0423 -1.0000 -1.0000 3049856 1581240657.80 151.4958 59.9947 32.0000 1.9786 1.9797 416.9302 417.2108 0.0422 -1.0000 -1.0000 3049918 1581240657.90 151.4958 59.9947 32.0000 1.9794 1.9805 416.8985 417.1787 0.0422 -1.0000 -1.0000 3050356 1581240658.00 151.5080 59.9947 32.0000 1.9802 1.9813 416.9006 417.1818 0.0423 -1.0000 -1.0000 3050418 1581240658.10 151.5080 59.9947 32.0000 1.9798 1.9809 416.9383 417.2178 0.0420 -1.0000 -1.0000 3050481 1581240658.20 151.5080 59.9947 32.0000 1.9789 1.9800 417.0776 417.3571 0.0421 -1.0000 -1.0000 3050559 1581240658.30 151.5080 59.9947 32.0000 1.9793 1.9804 416.9578 417.2364 0.0420 -1.0000 -1.0000 3050621 1581240658.40 151.5080 59.9947 32.0000 1.9800 1.9811 416.9605 417.2404 0.0421 -1.0000 -1.0000 3050684 1581240658.50 151.5144 59.9947 32.0000 1.9796 1.9807 416.8260 417.1056 0.0421 -1.0000 -1.0000 3050746 1581240658.60 151.5144 59.9947 32.0000 1.9796 1.9807 416.9604 417.2406 0.0422 -1.0000 -1.0000 3050809 1581240658.70 151.5144 59.9947 32.0000 1.9787 1.9798 416.9570 417.2370 0.0422 -1.0000 -1.0000 3050887 1581240658.80 151.5144 59.9947 32.0000 1.9789 1.9800 417.0818 417.3615 0.0420 -1.0000 -1.0000 3050949 1581240658.90 151.5144 59.9947 32.0000 1.9784 1.9795 417.0784 417.3582 0.0421 -1.0000 -1.0000 3051121 1581240659.00 151.5173 59.9947 32.0000 1.9801 1.9812 416.8268 417.1062 0.0421 -1.0000 -1.0000 3051199 1581240659.10 151.5198 59.9947 32.0000 1.9800 1.9811 416.8172 417.0968 0.0420 -1.0000 -1.0000 3051262 1581240659.20 151.5198 59.9947 32.0000 1.9791 1.9802 416.8092 417.0890 0.0421 -1.0000 -1.0000 3051324 1581240659.30 151.5198 59.9947 32.0000 1.9787 1.9798 417.0784 417.3587 0.0422 -1.0000 -1.0000 3051403 1581240659.40 151.5198 59.9947 32.0000 1.9792 1.9803 417.0494 417.3296 0.0422 -1.0000 -1.0000 3051465 1581240659.50 151.5198 59.9947 32.0000 1.9792 1.9803 416.9379 417.2178 0.0421 -1.0000 -1.0000 3051527 1581240659.60 151.5445 59.9949 32.0000 1.9794 1.9805 416.8160 417.0963 0.0422 -1.0000 -1.0000 3051590 1581240659.70 151.5445 59.9949 32.0000 1.9791 1.9802 416.8471 417.1271 0.0422 -1.0000 -1.0000 3051653 1581240659.80 151.5445 59.9949 32.0000 1.9792 1.9803 416.8876 417.1676 0.0421 -1.0000 -1.0000 3051715 1581240659.90 151.5445 59.9949 32.0000 1.9790 1.9801 417.0167 417.2975 0.0423 -1.0000 -1.0000 3052090 1581240660.00 151.5445 59.9949 32.0000 1.9790 1.9801 417.0700 417.3508 0.0422 -1.0000 -1.0000 3052153 1581240660.10 151.5461 59.9949 32.0000 1.9792 1.9803 416.9601 417.2405 0.0422 -1.0000 -1.0000 3052215 1581240660.20 151.5493 59.9949 32.0000 1.9797 1.9808 416.8751 417.1558 0.0423 -1.0000 -1.0000 3052277 1581240660.30 151.5493 59.9949 32.0000 1.9796 1.9807 416.7696 417.0502 0.0422 -1.0000 -1.0000 3052340 1581240660.40 151.5493 59.9949 32.0000 1.9795 1.9806 416.8498 417.1301 0.0422 -1.0000 -1.0000 3052637 1581240660.50 151.5493 59.9949 32.0000 1.9793 1.9804 416.9763 417.2561 0.0421 -1.0000 -1.0000 3052699 1581240660.60 151.5493 59.9949 32.0000 1.9793 1.9804 417.0149 417.2950 0.0421 -1.0000 -1.0000 3052762 1581240660.70 151.5345 59.9949 32.0000 1.9796 1.9807 416.9800 417.2602 0.0422 -1.0000 -1.0000 3052840 1581240660.80 151.5345 59.9949 32.0000 1.9796 1.9807 416.8026 417.0842 0.0423 -1.0000 -1.0000 3052903 1581240660.90 151.5345 59.9949 32.0000 1.9797 1.9808 416.8038 417.0846 0.0423 -1.0000 -1.0000 3052965 1581240661.00 151.5345 59.9949 32.0000 1.9794 1.9805 416.8966 417.1770 0.0421 -1.0000 -1.0000 3053153 1581240661.10 151.5345 59.9949 32.0000 1.9794 1.9805 416.9420 417.2219 0.0422 -1.0000 -1.0000 3053215 1581240661.20 151.5398 59.9949 32.0000 1.9788 1.9799 416.9663 417.2469 0.0422 -1.0000 -1.0000 3053277 1581240661.30 151.5607 59.9949 32.0000 1.9797 1.9808 416.8176 417.0984 0.0423 -1.0000 -1.0000 3053356 1581240661.40 151.5607 59.9949 32.0000 1.9800 1.9811 416.7676 417.0477 0.0422 -1.0000 -1.0000 3053418 1581240661.50 151.5607 59.9949 32.0000 1.9790 1.9801 416.7426 417.0232 0.0422 -1.0000 -1.0000 3053856 1581240661.60 151.5607 59.9949 32.0000 1.9794 1.9805 416.9132 417.1936 0.0422 -1.0000 -1.0000 3053934 1581240661.70 151.5607 59.9949 32.0000 1.9796 1.9807 417.0329 417.3133 0.0422 -1.0000 -1.0000 3053996 1581240661.80 151.5043 59.9949 32.0000 1.9784 1.9795 417.0315 417.3121 0.0422 -1.0000 -1.0000 3054059 1581240661.90 151.5043 59.9949 32.0000 1.9792 1.9803 416.9674 417.2476 0.0421 -1.0000 -1.0000 3054137 1581240662.00 151.5043 59.9949 32.0000 1.9799 1.9810 416.7749 417.0541 0.0421 -1.0000 -1.0000 3054200 1581240662.10 151.5043 59.9949 32.0000 1.9786 1.9797 416.7640 417.0453 0.0424 -1.0000 -1.0000 3054262 1581240662.20 151.5043 59.9949 32.0000 1.9788 1.9799 416.7454 417.0258 0.0422 -1.0000 -1.0000 3054340 1581240662.30 151.5338 59.9949 32.0000 1.9793 1.9804 416.8352 417.1150 0.0421 -1.0000 -1.0000 3054403 1581240662.40 151.5399 59.9949 32.0000 1.9789 1.9800 416.9846 417.2651 0.0423 -1.0000 -1.0000 3054465 1581240662.50 151.5399 59.9949 32.0000 1.9786 1.9797 417.0292 417.3111 0.0424 -1.0000 -1.0000 3054621 1581240662.60 151.5399 59.9949 32.0000 1.9789 1.9800 416.9051 417.1863 0.0423 -1.0000 -1.0000 3054684 1581240662.70 151.5399 59.9949 32.0000 1.9793 1.9804 416.8052 417.0858 0.0423 -1.0000 -1.0000 3054762 1581240662.80 151.5399 59.9949 32.0000 1.9798 1.9809 416.6994 416.9807 0.0424 -1.0000 -1.0000 3054824 1581240662.90 151.5453 59.9949 32.0000 1.9797 1.9808 416.7886 417.0693 0.0423 -1.0000 -1.0000 3054887 1581240663.00 151.5453 59.9949 32.0000 1.9787 1.9798 416.9200 417.2008 0.0422 -1.0000 -1.0000 3055184 1581240663.10 151.5453 59.9949 32.0000 1.9779 1.9790 417.0182 417.2997 0.0423 -1.0000 -1.0000 3055262 1581240663.20 151.5453 59.9949 32.0000 1.9779 1.9789 416.9596 417.2402 0.0423 -1.0000 -1.0000 3055324 1581240663.30 151.5453 59.9949 32.0000 1.9795 1.9806 416.8061 417.0861 0.0421 -1.0000 -1.0000 3055403 1581240663.40 151.5358 59.9949 32.0000 1.9792 1.9803 416.8199 417.1005 0.0423 -1.0000 -1.0000 3055465 1581240663.50 151.5039 59.9949 32.0000 1.9788 1.9799 416.7770 417.0587 0.0424 -1.0000 -1.0000 3055918 1581240663.60 151.5039 59.9949 32.0000 1.9781 1.9791 416.8549 417.1354 0.0422 -1.0000 -1.0000 3055996 1581240663.70 151.5039 59.9949 32.0000 1.9778 1.9789 416.9829 417.2639 0.0423 -1.0000 -1.0000 3056059 1581240663.80 151.5039 59.9949 32.0000 1.9778 1.9789 416.9615 417.2424 0.0423 -1.0000 -1.0000 3056121 1581240663.90 151.5039 59.9949 32.0000 1.9789 1.9800 416.8609 417.1419 0.0423 -1.0000 -1.0000 3056184 1581240664.00 151.5287 59.9949 32.0000 1.9781 1.9792 416.7346 417.0153 0.0422 -1.0000 -1.0000 3056246 1581240664.10 151.5287 59.9949 32.0000 1.9793 1.9804 416.7533 417.0339 0.0423 -1.0000 -1.0000 3056606 1581240664.20 151.5287 59.9949 32.0000 1.9784 1.9795 416.7753 417.0560 0.0422 -1.0000 -1.0000 3056668 1581240664.30 151.5287 59.9949 32.0000 1.9776 1.9787 417.0158 417.2968 0.0422 -1.0000 -1.0000 3056731 1581240664.40 151.5287 59.9949 32.0000 1.9771 1.9782 417.0378 417.3188 0.0424 -1.0000 -1.0000 3056793 1581240664.50 151.5287 59.9949 32.0000 1.9780 1.9791 416.9957 417.2771 0.0423 -1.0000 -1.0000 3056871 1581240664.60 151.5137 59.9949 32.0000 1.9789 1.9800 416.7952 417.0762 0.0423 -1.0000 -1.0000 3057106 1581240664.70 151.5137 59.9949 32.0000 1.9787 1.9798 416.7403 417.0214 0.0423 -1.0000 -1.0000 3057168 1581240664.80 151.5137 59.9949 32.0000 1.9793 1.9804 416.7367 417.0174 0.0423 -1.0000 -1.0000 3057231 1581240664.90 151.5137 59.9949 32.0000 1.9785 1.9796 416.7681 417.0490 0.0423 -1.0000 -1.0000 3057293 1581240665.00 151.5137 59.9949 32.0000 1.9778 1.9789 416.9506 417.2312 0.0422 -1.0000 -1.0000 3057371 1581240665.10 151.5097 59.9946 32.0000 1.9785 1.9796 416.9023 417.1824 0.0422 -1.0000 -1.0000 3057434 1581240665.20 151.5096 59.9946 32.0000 1.9785 1.9796 416.9790 417.2595 0.0422 -1.0000 -1.0000 3057496 1581240665.30 151.5096 59.9946 32.0000 1.9789 1.9800 416.8318 417.1128 0.0423 -1.0000 -1.0000 3057606 1581240665.40 151.5096 59.9946 32.0000 1.9792 1.9803 416.6756 416.9567 0.0423 -1.0000 -1.0000 3057668 1581240665.50 151.5096 59.9946 32.0000 1.9789 1.9800 416.7245 417.0050 0.0422 -1.0000 -1.0000 3057731 1581240665.60 151.5096 59.9946 32.0000 1.9786 1.9797 416.7344 417.0144 0.0421 -1.0000 -1.0000 3057793 1581240665.70 151.5116 59.9946 32.0000 1.9787 1.9798 416.9815 417.2618 0.0422 -1.0000 -1.0000 3057856 1581240665.80 151.5116 59.9946 32.0000 1.9787 1.9798 416.9716 417.2528 0.0423 -1.0000 -1.0000 3057918 1581240665.90 151.5116 59.9946 32.0000 1.9779 1.9790 417.0093 417.2903 0.0423 -1.0000 -1.0000 3057996 1581240666.00 151.5116 59.9946 32.0000 1.9788 1.9799 416.9016 417.1833 0.0424 -1.0000 -1.0000 3058059 1581240666.10 151.5116 59.9946 32.0000 1.9785 1.9796 416.7480 417.0295 0.0424 -1.0000 -1.0000 3058137 1581240666.20 151.5116 59.9946 32.0000 1.9796 1.9807 416.7206 417.0022 0.0425 -1.0000 -1.0000 3058215 1581240666.30 151.5155 59.9946 32.0000 1.9785 1.9796 416.7147 416.9951 0.0422 -1.0000 -1.0000 3058277 1581240666.40 151.5155 59.9946 32.0000 1.9785 1.9796 416.8772 417.1573 0.0421 -1.0000 -1.0000 3058340 1581240666.50 151.5155 59.9946 32.0000 1.9782 1.9793 416.9617 417.2426 0.0424 -1.0000 -1.0000 3058418 1581240666.60 151.5155 59.9946 32.0000 1.9787 1.9798 416.8619 417.1417 0.0422 -1.0000 -1.0000 3059184 1581240666.70 151.5155 59.9946 32.0000 1.9788 1.9799 416.9710 417.2520 0.0423 -1.0000 -1.0000 3059293 1581240666.80 151.5221 59.9946 32.0000 1.9791 1.9802 416.8672 417.1473 0.0421 -1.0000 -1.0000 3059356 1581240666.90 151.5221 59.9946 32.0000 1.9790 1.9801 416.8606 417.1424 0.0424 -1.0000 -1.0000 3059418 1581240667.00 151.5221 59.9946 32.0000 1.9776 1.9787 416.9444 417.2254 0.0423 -1.0000 -1.0000 3059496 1581240667.10 151.5221 59.9946 32.0000 1.9781 1.9792 417.0021 417.2828 0.0422 -1.0000 -1.0000 3059559 1581240667.20 151.5221 59.9946 32.0000 1.9778 1.9789 416.9377 417.2191 0.0423 -1.0000 -1.0000 3059621 1581240667.30 151.5221 59.9946 32.0000 1.9786 1.9797 416.8560 417.1374 0.0424 -1.0000 -1.0000 3059715 1581240667.40 151.5272 59.9946 32.0000 1.9796 1.9807 416.8141 417.0954 0.0423 -1.0000 -1.0000 3059777 1581240667.50 151.5272 59.9946 32.0000 1.9788 1.9799 416.7203 416.9994 0.0421 -1.0000 -1.0000 3059840 1581240667.60 151.5272 59.9946 32.0000 1.9788 1.9799 416.7736 417.0546 0.0423 -1.0000 -1.0000 3059918 1581240667.70 151.5272 59.9946 32.0000 1.9782 1.9793 416.9100 417.1907 0.0422 -1.0000 -1.0000 3059981 1581240667.80 151.5272 59.9946 32.0000 1.9786 1.9797 416.9030 417.1827 0.0422 -1.0000 -1.0000 3100043 1581240667.90 151.5082 59.9946 32.0000 1.9790 1.9801 416.8728 417.1539 0.0424 -1.0000 -1.0000 3100121 1581240668.00 151.5082 59.9946 32.0000 1.9793 1.9804 416.8435 417.1243 0.0422 -1.0000 -1.0000 3100184 1581240668.10 151.4331 59.9946 32.0000 1.9793 1.9804 416.7915 417.0719 0.0423 -1.0000 -1.0000 3100246 1581240668.20 151.4331 59.9946 32.0000 1.9792 1.9803 416.8448 417.1254 0.0422 -1.0000 -1.0000 3100387 1581240668.30 151.4331 59.9946 32.0000 1.9785 1.9796 416.8681 417.1482 0.0422 -1.0000 -1.0000 3100449 1581240668.40 151.4331 59.9946 32.0000 1.9787 1.9798 416.8605 417.1415 0.0423 -1.0000 -1.0000 3100512 1581240668.50 151.4331 59.9946 32.0000 1.9782 1.9793 416.9188 417.2002 0.0423 -1.0000 -1.0000 3100590 1581240668.60 151.4331 59.9946 32.0000 1.9782 1.9793 417.0722 417.3538 0.0424 -1.0000 -1.0000 3100652 1581240668.70 151.4331 59.9946 32.0000 1.9784 1.9795 416.9607 417.2422 0.0424 -1.0000 -1.0000 3101418 1581240668.80 151.4331 59.9946 32.0000 1.9785 1.9796 416.9081 417.1890 0.0422 -1.0000 -1.0000 3101465 1581240668.90 151.4331 59.9946 32.0000 1.9795 1.9806 416.7435 417.0245 0.0422 -1.0000 -1.0000 3101543 1581240669.00 151.4289 59.9946 32.0000 1.9794 1.9805 416.8905 417.1709 0.0423 -1.0000 -1.0000 3101606 1581240669.10 151.4289 59.9946 32.0000 1.9788 1.9799 417.0348 417.3155 0.0422 -1.0000 -1.0000 3101668 1581240669.20 151.4289 59.9946 32.0000 1.9782 1.9793 417.0137 417.2942 0.0422 -1.0000 -1.0000 3101746 1581240669.30 151.4289 59.9946 32.0000 1.9787 1.9798 417.0456 417.3267 0.0423 -1.0000 -1.0000 3101809 1581240669.40 151.4289 59.9946 32.0000 1.9791 1.9802 416.9075 417.1874 0.0421 -1.0000 -1.0000 3101871 1581240669.50 151.4320 59.9946 32.0000 1.9801 1.9812 416.9060 417.1870 0.0423 -1.0000 -1.0000 3101934 1581240669.60 151.4359 59.9946 32.0000 1.9792 1.9803 416.7799 417.0614 0.0424 -1.0000 -1.0000 3102012 1581240669.70 151.4359 59.9946 32.0000 1.9792 1.9803 416.7884 417.0692 0.0422 -1.0000 -1.0000 3102090 1581240669.80 151.4359 59.9946 32.0000 1.9790 1.9801 416.8924 417.1736 0.0423 -1.0000 -1.0000 3102153 1581240669.90 151.4359 59.9946 32.0000 1.9783 1.9794 416.9447 417.2255 0.0422 -1.0000 -1.0000 3102231 1581240670.00 151.4359 59.9946 32.0000 1.9786 1.9797 417.0296 417.3113 0.0424 -1.0000 -1.0000 3102293 1581240670.10 151.4435 59.9944 32.0000 1.9792 1.9803 416.9927 417.2738 0.0423 -1.0000 -1.0000 3102356 1581240670.20 151.4583 59.9940 32.0000 1.9795 1.9806 416.6898 416.9709 0.0424 -1.0000 -1.0000 3102434 1581240670.30 151.4583 59.9940 32.0000 1.9793 1.9804 416.7877 417.0683 0.0422 -1.0000 -1.0000 3102496 1581240670.40 151.4583 59.9940 32.0000 1.9789 1.9800 416.8135 417.0957 0.0424 -1.0000 -1.0000 3102559 1581240670.50 151.4583 59.9940 32.0000 1.9783 1.9794 417.0034 417.2841 0.0422 -1.0000 -1.0000 3102637 1581240670.60 151.4583 59.9940 32.0000 1.9789 1.9800 416.9742 417.2555 0.0424 -1.0000 -1.0000 3102699 1581240670.70 151.4583 59.9940 32.0000 1.9796 1.9807 416.9628 417.2441 0.0423 -1.0000 -1.0000 3102887 1581240670.80 151.4583 59.9940 32.0000 1.9795 1.9806 416.8604 417.1415 0.0423 -1.0000 -1.0000 3102949 1581240670.90 151.4583 59.9940 32.0000 1.9805 1.9816 416.7136 416.9932 0.0420 -1.0000 -1.0000 3103012 1581240671.00 151.4583 59.9940 32.0000 1.9792 1.9803 416.7797 417.0611 0.0423 -1.0000 -1.0000 3103074 1581240671.10 151.4583 59.9940 32.0000 1.9789 1.9800 416.8957 417.1759 0.0421 -1.0000 -1.0000 3103137 1581240671.20 151.4583 59.9940 32.0000 1.9788 1.9799 416.9743 417.2552 0.0424 -1.0000 -1.0000 3103199 1581240671.30 151.4494 59.9940 32.0000 1.9797 1.9808 416.7984 417.0796 0.0423 -1.0000 -1.0000 3103371 1581240671.40 151.4494 59.9940 32.0000 1.9796 1.9807 416.6954 416.9771 0.0424 -1.0000 -1.0000 3103434 1581240671.50 151.4494 59.9940 32.0000 1.9793 1.9804 416.7751 417.0564 0.0423 -1.0000 -1.0000 3103496 1581240671.60 151.4494 59.9940 32.0000 1.9793 1.9804 416.8358 417.1166 0.0423 -1.0000 -1.0000 3103574 1581240671.70 151.4494 59.9940 32.0000 1.9789 1.9800 417.0124 417.2942 0.0424 -1.0000 -1.0000 3103637 1581240671.80 151.5102 59.9940 32.0000 1.9793 1.9804 417.0120 417.2935 0.0423 -1.0000 -1.0000 3103871 1581240671.90 151.5108 59.9940 32.0000 1.9786 1.9797 416.9651 417.2462 0.0423 -1.0000 -1.0000 3103934 1581240672.00 151.5108 59.9940 32.0000 1.9784 1.9795 416.9030 417.1834 0.0421 -1.0000 -1.0000 3104012 1581240672.10 151.5108 59.9940 32.0000 1.9800 1.9810 416.8103 417.0908 0.0423 -1.0000 -1.0000 3104059 1581240672.20 151.5108 59.9940 32.0000 1.9805 1.9816 416.7443 417.0254 0.0423 -1.0000 -1.0000 3104137 1581240672.30 151.5064 59.9940 32.0000 1.9797 1.9808 416.6996 416.9814 0.0425 -1.0000 -1.0000 3104887 1581240672.40 151.4944 59.9940 32.0000 1.9789 1.9800 416.8540 417.1354 0.0423 -1.0000 -1.0000 3104949 1581240672.50 151.4944 59.9940 32.0000 1.9783 1.9794 416.9008 417.1822 0.0424 -1.0000 -1.0000 3105012 1581240672.60 151.4944 59.9940 32.0000 1.9798 1.9809 416.9605 417.2420 0.0424 -1.0000 -1.0000 3105106 1581240672.70 151.4944 59.9940 32.0000 1.9800 1.9811 416.8170 417.0983 0.0423 -1.0000 -1.0000 3105184 1581240672.80 151.4944 59.9940 32.0000 1.9799 1.9810 416.7266 417.0077 0.0423 -1.0000 -1.0000 3105277 1581240672.90 151.4977 59.9940 32.0000 1.9804 1.9815 416.7603 417.0401 0.0421 -1.0000 -1.0000 3105340 1581240673.00 151.4977 59.9940 32.0000 1.9791 1.9802 416.8931 417.1735 0.0422 -1.0000 -1.0000 3105418 1581240673.10 151.4977 59.9940 32.0000 1.9790 1.9801 416.9853 417.2671 0.0424 -1.0000 -1.0000 3105481 1581240673.20 151.4977 59.9940 32.0000 1.9783 1.9794 416.9822 417.2632 0.0423 -1.0000 -1.0000 3105543 1581240673.30 151.4977 59.9940 32.0000 1.9792 1.9803 416.9016 417.1827 0.0423 -1.0000 -1.0000 3105621 1581240673.40 151.5031 59.9940 32.0000 1.9789 1.9800 416.8835 417.1646 0.0423 -1.0000 -1.0000 3105684 1581240673.50 151.5048 59.9940 32.0000 1.9788 1.9799 416.7681 417.0496 0.0424 -1.0000 -1.0000 3105747 1581240673.60 151.5048 59.9940 32.0000 1.9801 1.9812 416.8122 417.0934 0.0423 -1.0000 -1.0000 3105809 1581240673.70 151.5048 59.9940 32.0000 1.9794 1.9805 416.9060 417.1864 0.0423 -1.0000 -1.0000 3105871 1581240673.80 151.5048 59.9940 32.0000 1.9784 1.9795 417.0049 417.2860 0.0422 -1.0000 -1.0000 3105934 1581240673.90 151.5048 59.9940 32.0000 1.9792 1.9803 416.9793 417.2610 0.0424 -1.0000 -1.0000 3106012 1581240674.00 151.5661 59.9940 32.0000 1.9792 1.9803 416.9245 417.2050 0.0422 -1.0000 -1.0000 3106074 1581240674.10 151.5661 59.9940 32.0000 1.9794 1.9805 416.8291 417.1097 0.0423 -1.0000 -1.0000 3106137 1581240674.20 151.5661 59.9940 32.0000 1.9800 1.9811 416.8146 417.0959 0.0424 -1.0000 -1.0000 3106215 1581240674.30 151.5661 59.9940 32.0000 1.9796 1.9807 416.7910 417.0724 0.0424 -1.0000 -1.0000 3106434 1581240674.40 151.5661 59.9940 32.0000 1.9794 1.9805 416.8233 417.1048 0.0424 -1.0000 -1.0000 3106496 1581240674.50 151.5335 59.9940 32.0000 1.9790 1.9801 416.8923 417.1728 0.0422 -1.0000 -1.0000 3106574 1581240674.60 151.5335 59.9940 32.0000 1.9782 1.9793 417.0341 417.3150 0.0423 -1.0000 -1.0000 3106637 1581240674.70 151.5335 59.9940 32.0000 1.9791 1.9802 416.8720 417.1533 0.0423 -1.0000 -1.0000 3106715 1581240674.80 151.5335 59.9940 32.0000 1.9794 1.9805 416.8261 417.1062 0.0423 -1.0000 -1.0000 3106762 1581240674.90 151.5335 59.9940 32.0000 1.9790 1.9801 416.8102 417.0918 0.0423 -1.0000 -1.0000 3106856 1581240675.00 151.5358 59.9941 32.0000 1.9794 1.9805 416.7691 417.0497 0.0422 -1.0000 -1.0000 3106934 1581240675.10 151.5468 59.9946 32.0000 1.9800 1.9812 416.7888 417.0702 0.0423 -1.0000 -1.0000 3106996 1581240675.20 151.5468 59.9946 32.0000 1.9793 1.9804 416.7767 417.0581 0.0424 -1.0000 -1.0000 3107059 1581240675.30 151.5468 59.9946 32.0000 1.9788 1.9799 416.7230 417.0060 0.0426 -1.0000 -1.0000 3107137 1581240675.40 151.5468 59.9946 32.0000 1.9782 1.9793 416.9831 417.2662 0.0426 -1.0000 -1.0000 3107418 1581240675.50 151.5468 59.9946 32.0000 1.9790 1.9801 416.8526 417.1341 0.0423 -1.0000 -1.0000 3107481 1581240675.60 151.5257 59.9946 32.0000 1.9791 1.9802 416.9435 417.2248 0.0423 -1.0000 -1.0000 3107543 1581240675.70 151.5257 59.9946 32.0000 1.9791 1.9802 416.8706 417.1520 0.0424 -1.0000 -1.0000 3107621 1581240675.80 151.5257 59.9946 32.0000 1.9788 1.9800 416.8603 417.1413 0.0422 -1.0000 -1.0000 3107684 1581240675.90 151.5257 59.9946 32.0000 1.9784 1.9795 417.0041 417.2862 0.0425 -1.0000 -1.0000 3107856 1581240676.00 151.5257 59.9946 32.0000 1.9781 1.9792 417.0025 417.2840 0.0424 -1.0000 -1.0000 3107918 1581240676.10 151.5330 59.9946 32.0000 1.9784 1.9795 416.9548 417.2365 0.0424 -1.0000 -1.0000 3107981 1581240676.20 151.5342 59.9946 32.0000 1.9788 1.9799 416.9130 417.1949 0.0424 -1.0000 -1.0000 3108059 1581240676.30 151.5342 59.9946 32.0000 1.9799 1.9810 416.8172 417.0985 0.0424 -1.0000 -1.0000 3108121 1581240676.40 151.5342 59.9946 32.0000 1.9785 1.9796 416.6919 416.9732 0.0423 -1.0000 -1.0000 3108606 1581240676.50 151.5342 59.9946 32.0000 1.9786 1.9797 416.7360 417.0176 0.0424 -1.0000 -1.0000 3108684 1581240676.60 151.5345 59.9946 32.0000 1.9788 1.9799 416.9166 417.1985 0.0424 -1.0000 -1.0000 3108746 1581240676.70 151.5540 59.9946 32.0000 1.9787 1.9798 416.9239 417.2059 0.0425 -1.0000 -1.0000 3108824 1581240676.80 151.5540 59.9946 32.0000 1.9787 1.9798 416.9345 417.2157 0.0424 -1.0000 -1.0000 3108871 1581240676.90 151.5540 59.9946 32.0000 1.9792 1.9803 416.7843 417.0663 0.0424 -1.0000 -1.0000 3109621 1581240677.00 151.5540 59.9946 32.0000 1.9793 1.9804 416.6977 416.9787 0.0423 -1.0000 -1.0000 3109700 1581240677.10 151.5540 59.9946 32.0000 1.9792 1.9803 416.7437 417.0251 0.0424 -1.0000 -1.0000 3109762 1581240677.20 151.5276 59.9946 32.0000 1.9783 1.9794 416.9307 417.2123 0.0423 -1.0000 -1.0000 3109824 1581240677.30 151.5269 59.9946 32.0000 1.9786 1.9797 416.9138 417.1946 0.0423 -1.0000 -1.0000 3109887 1581240677.40 151.5269 59.9946 32.0000 1.9785 1.9796 417.0064 417.2884 0.0424 -1.0000 -1.0000 3109950 1581240677.50 151.5269 59.9946 32.0000 1.9794 1.9805 416.8827 417.1637 0.0423 -1.0000 -1.0000 3110012 1581240677.60 151.5269 59.9946 32.0000 1.9791 1.9802 416.7690 417.0502 0.0424 -1.0000 -1.0000 3110090 1581240677.70 151.5278 59.9946 32.0000 1.9793 1.9804 416.7059 416.9864 0.0423 -1.0000 -1.0000 3110153 1581240677.80 151.5467 59.9946 32.0000 1.9787 1.9798 416.7426 417.0239 0.0424 -1.0000 -1.0000 3110215 1581240677.90 151.5467 59.9946 32.0000 1.9787 1.9798 416.8811 417.1609 0.0421 -1.0000 -1.0000 3110293 1581240678.00 151.5467 59.9946 32.0000 1.9789 1.9800 416.8402 417.1215 0.0424 -1.0000 -1.0000 3110356 1581240678.10 151.5467 59.9946 32.0000 1.9792 1.9803 416.8478 417.1297 0.0425 -1.0000 -1.0000 3110418 1581240678.20 151.5467 59.9946 32.0000 1.9794 1.9805 416.7479 417.0300 0.0425 -1.0000 -1.0000 3110481 1581240678.30 151.5154 59.9946 32.0000 1.9784 1.9795 416.7691 417.0507 0.0423 -1.0000 -1.0000 3110543 1581240678.40 151.5154 59.9946 32.0000 1.9788 1.9799 416.9191 417.2002 0.0424 -1.0000 -1.0000 3111137 1581240678.50 151.5154 59.9946 32.0000 1.9778 1.9789 416.8536 417.1354 0.0424 -1.0000 -1.0000 3111199 1581240678.60 151.5154 59.9946 32.0000 1.9787 1.9798 416.9108 417.1916 0.0423 -1.0000 -1.0000 3111262 1581240678.70 151.5154 59.9946 32.0000 1.9796 1.9807 416.8359 417.1172 0.0423 -1.0000 -1.0000 3111340 1581240678.80 151.5118 59.9946 32.0000 1.9789 1.9800 416.7166 416.9976 0.0423 -1.0000 -1.0000 3111403 1581240678.90 151.5086 59.9946 32.0000 1.9780 1.9791 416.7370 417.0177 0.0423 -1.0000 -1.0000 3111465 1581240679.00 151.5086 59.9946 32.0000 1.9779 1.9790 416.7839 417.0654 0.0424 -1.0000 -1.0000 3111543 1581240679.10 151.5086 59.9946 32.0000 1.9787 1.9798 416.8904 417.1724 0.0424 -1.0000 -1.0000 3111606 1581240679.20 151.5086 59.9946 32.0000 1.9786 1.9797 416.9136 417.1957 0.0424 -1.0000 -1.0000 3111668 1581240679.30 151.5086 59.9946 32.0000 1.9783 1.9794 416.7938 417.0751 0.0424 -1.0000 -1.0000 3111746 1581240679.40 151.5080 59.9946 32.0000 1.9786 1.9797 416.7039 416.9856 0.0424 -1.0000 -1.0000 3111793 1581240679.50 151.5080 59.9946 32.0000 1.9783 1.9794 416.7077 416.9898 0.0425 -1.0000 -1.0000 3111871 1581240679.60 151.5080 59.9946 32.0000 1.9784 1.9795 416.7185 417.0007 0.0425 -1.0000 -1.0000 3111934 1581240679.70 151.5080 59.9946 32.0000 1.9779 1.9790 416.8925 417.1743 0.0424 -1.0000 -1.0000 3111996 1581240679.80 151.5080 59.9946 32.0000 1.9781 1.9792 416.9156 417.1973 0.0423 -1.0000 -1.0000 3112059 1581240679.90 151.5080 59.9946 32.0000 1.9775 1.9786 416.8799 417.1601 0.0422 -1.0000 -1.0000 3112137 1581240680.00 151.4832 59.9938 32.0000 1.9782 1.9793 416.8205 417.1030 0.0425 -1.0000 -1.0000 3112371 1581240680.10 151.4809 59.9938 32.0000 1.9789 1.9800 416.7305 417.0116 0.0424 -1.0000 -1.0000 3112434 1581240680.20 151.4809 59.9938 32.0000 1.9787 1.9798 416.7882 417.0702 0.0424 -1.0000 -1.0000 3112496 1581240680.30 151.4809 59.9938 32.0000 1.9785 1.9796 416.9602 417.2413 0.0423 -1.0000 -1.0000 3112559 1581240680.40 151.4809 59.9938 32.0000 1.9775 1.9786 416.9887 417.2699 0.0423 -1.0000 -1.0000 3112637 1581240680.50 151.4809 59.9938 32.0000 1.9783 1.9794 416.8575 417.1379 0.0422 -1.0000 -1.0000 3112871 1581240680.60 151.4841 59.9938 32.0000 1.9785 1.9796 416.8324 417.1142 0.0424 -1.0000 -1.0000 3112934 1581240680.70 151.4841 59.9938 32.0000 1.9781 1.9792 416.7012 416.9825 0.0423 -1.0000 -1.0000 3112996 1581240680.80 151.4841 59.9938 32.0000 1.9790 1.9801 416.7004 416.9805 0.0422 -1.0000 -1.0000 3113059 1581240680.90 151.4841 59.9938 32.0000 1.9790 1.9801 416.7664 417.0496 0.0426 -1.0000 -1.0000 3113121 1581240681.00 151.4841 59.9938 32.0000 1.9775 1.9786 416.9331 417.2153 0.0425 -1.0000 -1.0000 3113371 1581240681.10 151.5032 59.9938 32.0000 1.9782 1.9793 417.0145 417.2963 0.0424 -1.0000 -1.0000 3113434 1581240681.20 151.5398 59.9938 32.0000 1.9785 1.9796 416.9503 417.2319 0.0424 -1.0000 -1.0000 3113496 1581240681.30 151.5398 59.9938 32.0000 1.9783 1.9794 416.8486 417.1300 0.0423 -1.0000 -1.0000 3113559 1581240681.40 151.5398 59.9938 32.0000 1.9795 1.9806 416.7493 417.0302 0.0423 -1.0000 -1.0000 3113637 1581240681.50 151.5398 59.9938 32.0000 1.9785 1.9796 416.7841 417.0647 0.0422 -1.0000 -1.0000 3113684 1581240681.60 151.5398 59.9938 32.0000 1.9785 1.9796 416.8528 417.1334 0.0423 -1.0000 -1.0000 3113762 1581240681.70 151.5331 59.9938 32.0000 1.9778 1.9789 416.9775 417.2594 0.0424 -1.0000 -1.0000 3113824 1581240681.80 151.5331 59.9938 32.0000 1.9781 1.9792 416.9533 417.2348 0.0423 -1.0000 -1.0000 3113887 1581240681.90 151.5331 59.9938 32.0000 1.9796 1.9807 416.9272 417.2082 0.0423 -1.0000 -1.0000 3113965 1581240682.00 151.5331 59.9938 32.0000 1.9796 1.9807 416.8125 417.0940 0.0424 -1.0000 -1.0000 3114027 1581240682.10 151.5331 59.9938 32.0000 1.9791 1.9802 416.6882 416.9696 0.0424 -1.0000 -1.0000 3114153 1581240682.20 151.5012 59.9938 32.0000 1.9793 1.9804 416.8226 417.1042 0.0424 -1.0000 -1.0000 3114231 1581240682.30 151.4993 59.9938 32.0000 1.9789 1.9800 416.8810 417.1621 0.0423 -1.0000 -1.0000 3114293 1581240682.40 151.4993 59.9938 32.0000 1.9784 1.9795 416.8726 417.1544 0.0424 -1.0000 -1.0000 3114356 1581240682.50 151.4993 59.9938 32.0000 1.9795 1.9806 416.7185 417.0002 0.0424 -1.0000 -1.0000 3114418 1581240682.60 151.4993 59.9938 32.0000 1.9795 1.9806 416.8087 417.0890 0.0422 -1.0000 -1.0000 3114653 1581240682.70 151.4993 59.9938 32.0000 1.9793 1.9804 416.7482 417.0303 0.0424 -1.0000 -1.0000 3114731 1581240682.80 151.5133 59.9938 32.0000 1.9786 1.9797 416.8887 417.1687 0.0421 -1.0000 -1.0000 3114793 1581240682.90 151.5133 59.9938 32.0000 1.9780 1.9791 416.8827 417.1632 0.0422 -1.0000 -1.0000 3114840 1581240683.00 151.5133 59.9938 32.0000 1.9782 1.9793 417.0024 417.2835 0.0423 -1.0000 -1.0000 3114918 1581240683.10 151.5133 59.9938 32.0000 1.9788 1.9799 416.9031 417.1832 0.0421 -1.0000 -1.0000 3115153 1581240683.20 151.5133 59.9938 32.0000 1.9793 1.9804 416.7250 417.0057 0.0423 -1.0000 -1.0000 3115215 1581240683.30 151.4973 59.9938 32.0000 1.9795 1.9806 416.7308 417.0116 0.0423 -1.0000 -1.0000 3115277 1581240683.40 151.4435 59.9938 32.0000 1.9791 1.9802 416.6730 416.9554 0.0425 -1.0000 -1.0000 3115340 1581240683.50 151.4435 59.9938 32.0000 1.9791 1.9802 416.7183 416.9984 0.0422 -1.0000 -1.0000 3115402 1581240683.60 151.4435 59.9938 32.0000 1.9791 1.9802 416.8469 417.1279 0.0424 -1.0000 -1.0000 3115653 1581240683.70 151.4435 59.9938 32.0000 1.9794 1.9805 416.8394 417.1209 0.0424 -1.0000 -1.0000 3115715 1581240683.80 151.4741 59.9938 32.0000 1.9794 1.9805 416.7109 416.9920 0.0423 -1.0000 -1.0000 3115777 1581240683.90 151.4917 59.9938 32.0000 1.9790 1.9801 416.7354 417.0160 0.0423 -1.0000 -1.0000 3115856 1581240684.00 151.4917 59.9938 32.0000 1.9785 1.9796 416.8754 417.1562 0.0423 -1.0000 -1.0000 3115918 1581240684.10 151.4917 59.9938 32.0000 1.9785 1.9796 416.9814 417.2626 0.0423 -1.0000 -1.0000 3116153 1581240684.20 151.4917 59.9938 32.0000 1.9788 1.9799 416.9949 417.2766 0.0424 -1.0000 -1.0000 3116215 1581240684.30 151.4917 59.9938 32.0000 1.9796 1.9807 416.7559 417.0363 0.0421 -1.0000 -1.0000 3116277 1581240684.40 151.4585 59.9938 32.0000 1.9796 1.9807 416.6711 416.9528 0.0424 -1.0000 -1.0000 3116340 1581240684.50 151.4585 59.9938 32.0000 1.9792 1.9803 416.7577 417.0387 0.0423 -1.0000 -1.0000 3116418 1581240684.60 151.4585 59.9938 32.0000 1.9791 1.9802 416.8449 417.1257 0.0422 -1.0000 -1.0000 3116653 1581240684.70 151.4585 59.9938 32.0000 1.9792 1.9803 416.8776 417.1586 0.0423 -1.0000 -1.0000 3116715 1581240684.80 151.4585 59.9938 32.0000 1.9793 1.9804 416.7903 417.0702 0.0422 -1.0000 -1.0000 3116777 1581240684.90 151.4858 59.9940 32.0000 1.9787 1.9798 416.7291 417.0100 0.0424 -1.0000 -1.0000 3116840 1581240685.00 151.4879 59.9940 32.0000 1.9791 1.9802 416.7253 417.0071 0.0424 -1.0000 -1.0000 3116918 1581240685.10 151.4879 59.9940 32.0000 1.9785 1.9796 416.8660 417.1475 0.0423 -1.0000 -1.0000 3116981 1581240685.20 151.4879 59.9940 32.0000 1.9788 1.9799 416.9532 417.2340 0.0422 -1.0000 -1.0000 3117371 1581240685.30 151.4879 59.9940 32.0000 1.9782 1.9793 417.0025 417.2835 0.0423 -1.0000 -1.0000 3117434 1581240685.40 151.4863 59.9940 32.0000 1.9794 1.9805 416.9025 417.1837 0.0423 -1.0000 -1.0000 3117496 1581240685.50 151.4597 59.9940 32.0000 1.9797 1.9808 416.7374 417.0181 0.0422 -1.0000 -1.0000 3117559 1581240685.60 151.4597 59.9940 32.0000 1.9794 1.9805 416.6561 416.9368 0.0423 -1.0000 -1.0000 3117637 1581240685.70 151.4597 59.9940 32.0000 1.9794 1.9805 416.7318 417.0129 0.0423 -1.0000 -1.0000 3117871 1581240685.80 151.4597 59.9940 32.0000 1.9789 1.9800 416.9313 417.2126 0.0424 -1.0000 -1.0000 3117934 1581240685.90 151.4597 59.9940 32.0000 1.9784 1.9795 416.9612 417.2423 0.0423 -1.0000 -1.0000 3117996 1581240686.00 151.4689 59.9940 32.0000 1.9797 1.9808 416.9080 417.1891 0.0424 -1.0000 -1.0000 3118059 1581240686.10 151.4767 59.9940 32.0000 1.9797 1.9808 416.8041 417.0852 0.0423 -1.0000 -1.0000 3118121 1581240686.20 151.4767 59.9940 32.0000 1.9799 1.9810 416.7080 416.9880 0.0422 -1.0000 -1.0000 3118434 1581240686.30 151.4767 59.9940 32.0000 1.9797 1.9807 416.7775 417.0590 0.0425 -1.0000 -1.0000 3118496 1581240686.40 151.4767 59.9940 32.0000 1.9797 1.9808 416.8418 417.1236 0.0424 -1.0000 -1.0000 3118559 1581240686.50 151.4767 59.9940 32.0000 1.9789 1.9800 416.9181 417.1998 0.0424 -1.0000 -1.0000 3118637 1581240686.60 151.4033 59.9940 32.0000 1.9793 1.9804 416.9289 417.2100 0.0423 -1.0000 -1.0000 3118699 1581240686.70 151.4033 59.9940 32.0000 1.9790 1.9801 416.9969 417.2777 0.0423 -1.0000 -1.0000 3118856 1581240686.80 151.4033 59.9940 32.0000 1.9799 1.9810 416.7282 417.0092 0.0423 -1.0000 -1.0000 3118918 1581240686.90 151.4033 59.9940 32.0000 1.9799 1.9810 416.8235 417.1049 0.0424 -1.0000 -1.0000 3118996 1581240687.00 151.4033 59.9940 32.0000 1.9785 1.9796 416.8653 417.1469 0.0424 -1.0000 -1.0000 3119074 1581240687.10 151.4250 59.9940 32.0000 1.9789 1.9800 416.8190 417.1002 0.0423 -1.0000 -1.0000 3119137 1581240687.20 151.4791 59.9940 32.0000 1.9800 1.9811 416.7841 417.0655 0.0424 -1.0000 -1.0000 3119387 1581240687.30 151.4791 59.9940 32.0000 1.9798 1.9809 416.7638 417.0445 0.0422 -1.0000 -1.0000 3119450 1581240687.40 151.4791 59.9940 32.0000 1.9796 1.9807 416.7937 417.0743 0.0422 -1.0000 -1.0000 3119512 1581240687.50 151.4791 59.9940 32.0000 1.9789 1.9800 416.8573 417.1378 0.0422 -1.0000 -1.0000 3119574 1581240687.60 151.4791 59.9940 32.0000 1.9788 1.9799 416.9366 417.2175 0.0423 -1.0000 -1.0000 3119653 1581240687.70 151.4346 59.9940 32.0000 1.9791 1.9802 416.8804 417.1615 0.0423 -1.0000 -1.0000 3119918 1581240687.80 151.4346 59.9940 32.0000 1.9792 1.9803 416.8700 417.1510 0.0423 -1.0000 -1.0000 3119996 1581240687.90 151.4346 59.9940 32.0000 1.9791 1.9802 416.8411 417.1222 0.0424 -1.0000 -1.0000 3120059 1581240688.00 151.4346 59.9940 32.0000 1.9798 1.9809 416.8190 417.1009 0.0424 -1.0000 -1.0000 3120121 1581240688.10 151.4346 59.9940 32.0000 1.9796 1.9807 416.8461 417.1269 0.0422 -1.0000 -1.0000 3120184 1581240688.20 151.4511 59.9940 32.0000 1.9787 1.9798 416.9336 417.2146 0.0423 -1.0000 -1.0000 3120387 1581240688.30 151.4515 59.9940 32.0000 1.9782 1.9793 416.9530 417.2344 0.0424 -1.0000 -1.0000 3120449 1581240688.40 151.4515 59.9940 32.0000 1.9796 1.9807 416.8834 417.1650 0.0424 -1.0000 -1.0000 3120512 1581240688.50 151.4515 59.9940 32.0000 1.9798 1.9809 416.7546 417.0351 0.0422 -1.0000 -1.0000 3120590 1581240688.60 151.4515 59.9940 32.0000 1.9798 1.9809 416.7452 417.0261 0.0423 -1.0000 -1.0000 3120653 1581240688.70 151.4515 59.9940 32.0000 1.9791 1.9802 416.7423 417.0228 0.0422 -1.0000 -1.0000 3121153 1581240688.80 151.5088 59.9940 32.0000 1.9792 1.9803 416.7808 417.0618 0.0423 -1.0000 -1.0000 3121215 1581240688.90 151.5088 59.9940 32.0000 1.9789 1.9800 417.0040 417.2855 0.0424 -1.0000 -1.0000 3121262 1581240689.00 151.5088 59.9940 32.0000 1.9788 1.9799 417.0722 417.3532 0.0423 -1.0000 -1.0000 3121340 1581240689.10 151.5088 59.9940 32.0000 1.9786 1.9797 416.9353 417.2173 0.0424 -1.0000 -1.0000 3121403 1581240689.20 151.5082 59.9940 32.0000 1.9797 1.9808 416.8448 417.1263 0.0424 -1.0000 -1.0000 3121465 1581240689.30 151.5065 59.9940 32.0000 1.9795 1.9806 416.8355 417.1167 0.0423 -1.0000 -1.0000 3121543 1581240689.40 151.5065 59.9940 32.0000 1.9794 1.9805 416.8993 417.1802 0.0424 -1.0000 -1.0000 3121606 1581240689.50 151.5065 59.9940 32.0000 1.9779 1.9790 416.8874 417.1700 0.0426 -1.0000 -1.0000 3121668 1581240689.60 151.5065 59.9940 32.0000 1.9784 1.9795 416.9590 417.2424 0.0426 -1.0000 -1.0000 3121731 1581240689.70 151.5065 59.9940 32.0000 1.9786 1.9797 416.9345 417.2162 0.0424 -1.0000 -1.0000 3121809 1581240689.80 151.5147 59.9941 32.0000 1.9795 1.9806 416.8925 417.1743 0.0424 -1.0000 -1.0000 3121871 1581240689.90 151.5246 59.9941 32.0000 1.9796 1.9807 416.7491 417.0300 0.0424 -1.0000 -1.0000 3121950 1581240690.00 151.5246 59.9941 32.0000 1.9790 1.9801 416.8136 417.0960 0.0424 -1.0000 -1.0000 3122012 1581240690.10 151.5246 59.9941 32.0000 1.9788 1.9799 416.9781 417.2592 0.0424 -1.0000 -1.0000 3122074 1581240690.20 151.5246 59.9941 32.0000 1.9789 1.9800 417.0154 417.2977 0.0424 -1.0000 -1.0000 3122153 1581240690.30 151.5246 59.9941 32.0000 1.9795 1.9806 416.7453 417.0264 0.0423 -1.0000 -1.0000 3122371 1581240690.40 151.5309 59.9941 32.0000 1.9790 1.9801 416.8770 417.1575 0.0423 -1.0000 -1.0000 3122434 1581240690.50 151.5634 59.9941 32.0000 1.9793 1.9804 416.7835 417.0650 0.0424 -1.0000 -1.0000 3122512 1581240690.60 151.5634 59.9941 32.0000 1.9792 1.9803 416.9206 417.2021 0.0424 -1.0000 -1.0000 3122574 1581240690.70 151.5634 59.9941 32.0000 1.9782 1.9793 417.0501 417.3316 0.0423 -1.0000 -1.0000 3122653 1581240690.80 151.5634 59.9941 32.0000 1.9792 1.9803 416.8381 417.1185 0.0422 -1.0000 -1.0000 3122887 1581240690.90 151.5634 59.9941 32.0000 1.9799 1.9810 416.8324 417.1137 0.0424 -1.0000 -1.0000 3122949 1581240691.00 151.5161 59.9941 32.0000 1.9794 1.9805 416.7048 416.9862 0.0424 -1.0000 -1.0000 3123012 1581240691.10 151.5161 59.9941 32.0000 1.9785 1.9796 416.7986 417.0800 0.0424 -1.0000 -1.0000 3123074 1581240691.20 151.5161 59.9941 32.0000 1.9785 1.9796 416.8243 417.1057 0.0423 -1.0000 -1.0000 3123137 1581240691.30 151.5161 59.9941 32.0000 1.9782 1.9793 416.8782 417.1596 0.0424 -1.0000 -1.0000 3123434 1581240691.40 151.5161 59.9941 32.0000 1.9788 1.9799 416.7964 417.0772 0.0422 -1.0000 -1.0000 3123496 1581240691.50 151.5210 59.9941 32.0000 1.9789 1.9800 416.7696 417.0502 0.0423 -1.0000 -1.0000 3123559 1581240691.60 151.5282 59.9941 32.0000 1.9792 1.9803 416.6847 416.9654 0.0422 -1.0000 -1.0000 3123621 1581240691.70 151.5282 59.9941 32.0000 1.9793 1.9804 416.5977 416.8794 0.0424 -1.0000 -1.0000 3123684 1581240691.80 151.5282 59.9941 32.0000 1.9785 1.9796 416.9315 417.2117 0.0422 -1.0000 -1.0000 3123871 1581240691.90 151.5282 59.9941 32.0000 1.9783 1.9794 416.9629 417.2438 0.0422 -1.0000 -1.0000 3123950 1581240692.00 151.5282 59.9941 32.0000 1.9787 1.9798 416.7882 417.0690 0.0423 -1.0000 -1.0000 3124012 1581240692.10 151.5263 59.9941 32.0000 1.9790 1.9801 416.7752 417.0561 0.0423 -1.0000 -1.0000 3124074 1581240692.20 151.5263 59.9941 32.0000 1.9788 1.9799 416.6600 416.9409 0.0423 -1.0000 -1.0000 3124153 1581240692.30 151.5263 59.9941 32.0000 1.9792 1.9803 416.7227 417.0049 0.0425 -1.0000 -1.0000 3124418 1581240692.40 151.5263 59.9941 32.0000 1.9783 1.9794 416.7815 417.0627 0.0423 -1.0000 -1.0000 3124481 1581240692.50 151.5263 59.9941 32.0000 1.9790 1.9801 416.7515 417.0328 0.0424 -1.0000 -1.0000 3124559 1581240692.60 151.5611 59.9941 32.0000 1.9788 1.9799 416.6689 416.9492 0.0422 -1.0000 -1.0000 3124621 1581240692.70 151.5611 59.9941 32.0000 1.9793 1.9804 416.6609 416.9410 0.0422 -1.0000 -1.0000 3124699 1581240692.80 151.5611 59.9941 32.0000 1.9779 1.9790 416.6943 416.9748 0.0423 -1.0000 -1.0000 3124887 1581240692.90 151.5611 59.9941 32.0000 1.9787 1.9798 416.8338 417.1146 0.0423 -1.0000 -1.0000 3124949 1581240693.00 151.5611 59.9941 32.0000 1.9789 1.9800 416.9443 417.2254 0.0424 -1.0000 -1.0000 3125012 1581240693.10 151.5611 59.9941 32.0000 1.9789 1.9800 416.8997 417.1811 0.0423 -1.0000 -1.0000 3125074 1581240693.20 151.5244 59.9941 32.0000 1.9790 1.9801 416.8913 417.1720 0.0423 -1.0000 -1.0000 3125137 1581240693.30 151.5244 59.9941 32.0000 1.9793 1.9804 416.6449 416.9258 0.0423 -1.0000 -1.0000 3125637 1581240693.40 151.5244 59.9941 32.0000 1.9797 1.9808 416.6974 416.9783 0.0423 -1.0000 -1.0000 3125700 1581240693.50 151.5244 59.9941 32.0000 1.9787 1.9798 416.8433 417.1240 0.0423 -1.0000 -1.0000 3125746 1581240693.60 151.5244 59.9941 32.0000 1.9784 1.9795 416.8896 417.1710 0.0424 -1.0000 -1.0000 3125840 1581240693.70 151.4965 59.9941 32.0000 1.9789 1.9800 416.7068 416.9882 0.0424 -1.0000 -1.0000 3125903 1581240693.80 151.4585 59.9941 32.0000 1.9787 1.9798 416.6937 416.9746 0.0423 -1.0000 -1.0000 3126137 1581240693.90 151.4585 59.9941 32.0000 1.9795 1.9806 416.6712 416.9521 0.0423 -1.0000 -1.0000 3126215 1581240694.00 151.4585 59.9941 32.0000 1.9787 1.9798 416.8626 417.1448 0.0425 -1.0000 -1.0000 3126277 1581240694.10 151.4585 59.9941 32.0000 1.9787 1.9798 417.0519 417.3334 0.0423 -1.0000 -1.0000 3126340 1581240694.20 151.4585 59.9941 32.0000 1.9791 1.9802 416.9066 417.1880 0.0424 -1.0000 -1.0000 3126403 1581240694.30 151.4635 59.9941 32.0000 1.9795 1.9807 416.7581 417.0390 0.0423 -1.0000 -1.0000 3126481 1581240694.40 151.4635 59.9941 32.0000 1.9803 1.9814 416.7475 417.0285 0.0423 -1.0000 -1.0000 3126606 1581240694.50 151.4635 59.9941 32.0000 1.9792 1.9803 416.8011 417.0823 0.0424 -1.0000 -1.0000 3126684 1581240694.60 151.4635 59.9941 32.0000 1.9785 1.9796 416.9296 417.2107 0.0422 -1.0000 -1.0000 3126746 1581240694.70 151.4635 59.9941 32.0000 1.9792 1.9803 416.9269 417.2075 0.0423 -1.0000 -1.0000 3126809 1581240694.80 151.4835 59.9943 32.0000 1.9795 1.9806 416.7124 416.9932 0.0422 -1.0000 -1.0000 3126871 1581240694.90 151.4859 59.9943 32.0000 1.9788 1.9799 416.8501 417.1311 0.0423 -1.0000 -1.0000 3127715 1581240695.00 151.4859 59.9943 32.0000 1.9784 1.9795 416.9865 417.2680 0.0423 -1.0000 -1.0000 3127777 1581240695.10 151.4859 59.9943 32.0000 1.9790 1.9801 416.9959 417.2771 0.0423 -1.0000 -1.0000 3127840 1581240695.20 151.4859 59.9943 32.0000 1.9795 1.9806 416.8099 417.0914 0.0424 -1.0000 -1.0000 3127903 1581240695.30 151.4890 59.9943 32.0000 1.9803 1.9814 416.8117 417.0914 0.0421 -1.0000 -1.0000 3127981 1581240695.40 151.5132 59.9943 32.0000 1.9795 1.9806 416.9565 417.2386 0.0424 -1.0000 -1.0000 3128043 1581240695.50 151.5132 59.9943 32.0000 1.9780 1.9791 416.9038 417.1851 0.0424 -1.0000 -1.0000 3128106 1581240695.60 151.5132 59.9943 32.0000 1.9790 1.9801 416.9551 417.2356 0.0422 -1.0000 -1.0000 3128184 1581240695.70 151.5132 59.9943 32.0000 1.9791 1.9802 416.8795 417.1605 0.0423 -1.0000 -1.0000 3128247 1581240695.80 151.5132 59.9943 32.0000 1.9793 1.9804 416.7926 417.0738 0.0423 -1.0000 -1.0000 3128309 1581240695.90 151.5182 59.9943 32.0000 1.9787 1.9798 416.9165 417.1973 0.0423 -1.0000 -1.0000 3128371 1581240696.00 151.5182 59.9943 32.0000 1.9786 1.9797 416.9865 417.2681 0.0424 -1.0000 -1.0000 3128434 1581240696.10 151.5182 59.9943 32.0000 1.9786 1.9797 416.9463 417.2280 0.0424 -1.0000 -1.0000 3128496 1581240696.20 151.5182 59.9943 32.0000 1.9792 1.9803 416.8107 417.0917 0.0423 -1.0000 -1.0000 3128574 1581240696.30 151.5182 59.9943 32.0000 1.9793 1.9804 416.7504 417.0309 0.0423 -1.0000 -1.0000 3128637 1581240696.40 151.5507 59.9943 32.0000 1.9801 1.9812 416.7349 417.0162 0.0423 -1.0000 -1.0000 3128699 1581240696.50 151.5650 59.9943 32.0000 1.9794 1.9805 416.6756 416.9576 0.0424 -1.0000 -1.0000 3128777 1581240696.60 151.5650 59.9943 32.0000 1.9780 1.9791 416.8730 417.1539 0.0423 -1.0000 -1.0000 3128840 1581240696.70 151.5650 59.9943 32.0000 1.9783 1.9793 416.8954 417.1764 0.0423 -1.0000 -1.0000 3128918 1581240696.80 151.5650 59.9943 32.0000 1.9796 1.9807 416.8574 417.1386 0.0423 -1.0000 -1.0000 3128981 1581240696.90 151.5650 59.9943 32.0000 1.9801 1.9812 416.7451 417.0263 0.0423 -1.0000 -1.0000 3129043 1581240697.00 151.5084 59.9943 32.0000 1.9794 1.9805 416.8632 417.1444 0.0424 -1.0000 -1.0000 3129121 1581240697.10 151.5084 59.9943 32.0000 1.9775 1.9786 416.9611 417.2430 0.0424 -1.0000 -1.0000 3129184 1581240697.20 151.5084 59.9943 32.0000 1.9779 1.9790 416.8927 417.1729 0.0422 -1.0000 -1.0000 3129246 1581240697.30 151.5084 59.9943 32.0000 1.9789 1.9800 416.8023 417.0825 0.0422 -1.0000 -1.0000 3129309 1581240697.40 151.5084 59.9943 32.0000 1.9792 1.9802 416.6906 416.9714 0.0423 -1.0000 -1.0000 3129387 1581240697.50 151.4735 59.9943 32.0000 1.9783 1.9794 416.7030 416.9843 0.0423 -1.0000 -1.0000 3129450 1581240697.60 151.4709 59.9943 32.0000 1.9778 1.9789 416.8714 417.1520 0.0423 -1.0000 -1.0000 3129527 1581240697.70 151.4709 59.9943 32.0000 1.9780 1.9791 416.9982 417.2787 0.0422 -1.0000 -1.0000 3129590 1581240697.80 151.4709 59.9943 32.0000 1.9783 1.9794 416.7923 417.0733 0.0423 -1.0000 -1.0000 3129653 1581240697.90 151.4709 59.9943 32.0000 1.9801 1.9812 416.6780 416.9593 0.0424 -1.0000 -1.0000 3130434 1581240698.00 151.4709 59.9943 32.0000 1.9788 1.9799 416.6160 416.8967 0.0423 -1.0000 -1.0000 3130496 1581240698.10 151.4632 59.9943 32.0000 1.9787 1.9798 416.7415 417.0224 0.0423 -1.0000 -1.0000 3130559 1581240698.20 151.4624 59.9943 32.0000 1.9786 1.9797 416.9179 417.1987 0.0423 -1.0000 -1.0000 3130637 1581240698.30 151.4624 59.9943 32.0000 1.9788 1.9799 416.8066 417.0877 0.0423 -1.0000 -1.0000 3130699 1581240698.40 151.4624 59.9943 32.0000 1.9793 1.9804 416.7691 417.0503 0.0423 -1.0000 -1.0000 3130762 1581240698.50 151.4624 59.9943 32.0000 1.9796 1.9807 416.7680 417.0495 0.0424 -1.0000 -1.0000 3130840 1581240698.60 151.4624 59.9943 32.0000 1.9784 1.9795 416.9020 417.1839 0.0424 -1.0000 -1.0000 3130903 1581240698.70 151.4827 59.9943 32.0000 1.9785 1.9796 416.8460 417.1273 0.0423 -1.0000 -1.0000 3130965 1581240698.80 151.4827 59.9943 32.0000 1.9779 1.9790 416.9136 417.1943 0.0423 -1.0000 -1.0000 3131027 1581240698.90 151.4827 59.9943 32.0000 1.9790 1.9801 416.8491 417.1299 0.0423 -1.0000 -1.0000 3131121 1581240699.00 151.4827 59.9943 32.0000 1.9791 1.9802 416.8130 417.0942 0.0424 -1.0000 -1.0000 3131184 1581240699.10 151.4827 59.9943 32.0000 1.9796 1.9808 416.7966 417.0787 0.0425 -1.0000 -1.0000 3131246 1581240699.20 151.4529 59.9954 32.0000 1.9794 1.9805 416.6893 416.9703 0.0423 -1.0000 -1.0000 3131309 1581240699.30 151.4529 59.9954 32.0000 1.9786 1.9797 416.9715 417.2534 0.0423 -1.0000 -1.0000 3131387 1581240699.40 151.4529 59.9954 32.0000 1.9792 1.9803 416.9487 417.2290 0.0422 -1.0000 -1.0000 3131450 1581240699.50 151.4529 59.9954 32.0000 1.9795 1.9806 416.9149 417.1949 0.0421 -1.0000 -1.0000 3131637 1581240699.60 151.4529 59.9954 32.0000 1.9796 1.9807 416.7727 417.0531 0.0422 -1.0000 -1.0000 3131700 1581240699.70 151.4529 59.9954 32.0000 1.9798 1.9809 416.7949 417.0764 0.0424 -1.0000 -1.0000 3131762 1581240699.80 151.4529 59.9954 32.0000 1.9795 1.9806 416.8699 417.1514 0.0423 -1.0000 -1.0000 3131824 1581240699.90 151.4529 59.9954 32.0000 1.9787 1.9798 416.9646 417.2448 0.0422 -1.0000 -1.0000 3131903 1581240700.00 151.4529 59.9954 32.0000 1.9785 1.9796 416.9359 417.2170 0.0423 -1.0000 -1.0000 3132137 1581240700.10 151.4529 59.9954 32.0000 1.9790 1.9801 416.8760 417.1574 0.0424 -1.0000 -1.0000 3132215 1581240700.20 151.4529 59.9954 32.0000 1.9806 1.9817 416.7928 417.0743 0.0424 -1.0000 -1.0000 3132277 1581240700.30 151.4529 59.9954 32.0000 1.9799 1.9810 416.6923 416.9734 0.0423 -1.0000 -1.0000 3132340 1581240700.40 151.4947 59.9954 32.0000 1.9793 1.9804 417.0271 417.3086 0.0424 -1.0000 -1.0000 3132403 1581240700.50 151.4947 59.9954 32.0000 1.9786 1.9797 417.0069 417.2883 0.0423 -1.0000 -1.0000 3132871 1581240700.60 151.4947 59.9954 32.0000 1.9789 1.9800 417.0054 417.2861 0.0422 -1.0000 -1.0000 3132934 1581240700.70 151.4947 59.9954 32.0000 1.9794 1.9805 416.9249 417.2068 0.0424 -1.0000 -1.0000 3132996 1581240700.80 151.4947 59.9954 32.0000 1.9799 1.9810 416.7432 417.0247 0.0423 -1.0000 -1.0000 3133059 1581240700.90 151.5098 59.9954 32.0000 1.9799 1.9810 416.7601 417.0411 0.0423 -1.0000 -1.0000 3133121 1581240701.00 151.5123 59.9954 32.0000 1.9792 1.9803 416.8219 417.1028 0.0423 -1.0000 -1.0000 3133434 1581240701.10 151.5123 59.9954 32.0000 1.9791 1.9802 416.9630 417.2441 0.0423 -1.0000 -1.0000 3133496 1581240701.20 151.5123 59.9954 32.0000 1.9799 1.9810 417.0429 417.3236 0.0422 -1.0000 -1.0000 3133559 1581240701.30 151.5123 59.9954 32.0000 1.9793 1.9804 416.9842 417.2656 0.0423 -1.0000 -1.0000 3133637 1581240701.40 151.5123 59.9954 32.0000 1.9791 1.9802 416.8964 417.1775 0.0423 -1.0000 -1.0000 3133700 1581240701.50 151.4454 59.9954 32.0000 1.9792 1.9803 416.8681 417.1492 0.0423 -1.0000 -1.0000 3133887 1581240701.60 151.4454 59.9954 32.0000 1.9791 1.9802 416.9565 417.2377 0.0423 -1.0000 -1.0000 3133965 1581240701.70 151.4454 59.9954 32.0000 1.9788 1.9799 416.9660 417.2466 0.0422 -1.0000 -1.0000 3134027 1581240701.80 151.4454 59.9954 32.0000 1.9786 1.9797 416.9816 417.2623 0.0422 -1.0000 -1.0000 3134090 1581240701.90 151.4454 59.9954 32.0000 1.9798 1.9809 416.7489 417.0299 0.0423 -1.0000 -1.0000 3134168 1581240702.00 151.4396 59.9954 32.0000 1.9803 1.9814 416.7817 417.0623 0.0422 -1.0000 -1.0000 3134887 1581240702.10 151.4395 59.9954 32.0000 1.9801 1.9812 416.7399 417.0210 0.0423 -1.0000 -1.0000 3134949 1581240702.20 151.4395 59.9954 32.0000 1.9787 1.9798 416.7921 417.0731 0.0423 -1.0000 -1.0000 3135027 1581240702.30 151.4395 59.9954 32.0000 1.9785 1.9796 416.9504 417.2318 0.0423 -1.0000 -1.0000 3135090 1581240702.40 151.4395 59.9954 32.0000 1.9785 1.9796 416.9474 417.2280 0.0422 -1.0000 -1.0000 3135153 1581240702.50 151.4483 59.9954 32.0000 1.9790 1.9801 417.0074 417.2888 0.0423 -1.0000 -1.0000 3135231 1581240702.60 151.4802 59.9954 32.0000 1.9801 1.9812 416.8698 417.1504 0.0422 -1.0000 -1.0000 3135293 1581240702.70 151.4802 59.9954 32.0000 1.9798 1.9809 416.7944 417.0747 0.0422 -1.0000 -1.0000 3135371 1581240702.80 151.4802 59.9954 32.0000 1.9794 1.9805 416.7362 417.0167 0.0422 -1.0000 -1.0000 3135434 1581240702.90 151.4802 59.9954 32.0000 1.9782 1.9793 416.9127 417.1932 0.0422 -1.0000 -1.0000 3135512 1581240703.00 151.4802 59.9954 32.0000 1.9787 1.9798 416.9408 417.2219 0.0423 -1.0000 -1.0000 3135606 1581240703.10 151.4990 59.9954 32.0000 1.9794 1.9805 416.8835 417.1641 0.0422 -1.0000 -1.0000 3135668 1581240703.20 151.5069 59.9954 32.0000 1.9792 1.9803 416.8016 417.0819 0.0422 -1.0000 -1.0000 3135731 1581240703.30 151.5069 59.9954 32.0000 1.9795 1.9806 416.7580 417.0397 0.0424 -1.0000 -1.0000 3135793 1581240703.40 151.5069 59.9954 32.0000 1.9787 1.9798 416.9769 417.2580 0.0423 -1.0000 -1.0000 3135856 1581240703.50 151.5069 59.9954 32.0000 1.9789 1.9800 416.9215 417.2032 0.0424 -1.0000 -1.0000 3135918 1581240703.60 151.5069 59.9954 32.0000 1.9786 1.9797 416.9793 417.2614 0.0424 -1.0000 -1.0000 3135996 1581240703.70 151.5498 59.9954 32.0000 1.9792 1.9803 416.8366 417.1175 0.0423 -1.0000 -1.0000 3136059 1581240703.80 151.5498 59.9954 32.0000 1.9797 1.9808 416.7742 417.0551 0.0423 -1.0000 -1.0000 3136121 1581240703.90 151.5498 59.9954 32.0000 1.9798 1.9809 416.7838 417.0654 0.0424 -1.0000 -1.0000 3136200 1581240704.00 151.5498 59.9954 32.0000 1.9789 1.9800 416.8761 417.1567 0.0422 -1.0000 -1.0000 3136262 1581240704.10 151.5498 59.9954 32.0000 1.9786 1.9797 416.7949 417.0757 0.0423 -1.0000 -1.0000 3136324 1581240704.20 151.5498 59.9954 32.0000 1.9794 1.9805 416.7344 417.0157 0.0424 -1.0000 -1.0000 3136387 1581240704.30 151.5498 59.9954 32.0000 1.9800 1.9811 416.7114 416.9924 0.0423 -1.0000 -1.0000 3136449 1581240704.40 151.5498 59.9954 32.0000 1.9792 1.9803 416.6689 416.9502 0.0424 -1.0000 -1.0000 3136512 1581240704.50 151.5498 59.9954 32.0000 1.9793 1.9804 416.8512 417.1328 0.0424 -1.0000 -1.0000 3136590 1581240704.60 151.5498 59.9954 32.0000 1.9789 1.9800 416.8537 417.1349 0.0423 -1.0000 -1.0000 3137371 1581240704.70 151.5498 59.9954 32.0000 1.9789 1.9800 416.9394 417.2206 0.0424 -1.0000 -1.0000 3137450 1581240704.80 151.5498 59.9954 32.0000 1.9791 1.9802 416.8343 417.1155 0.0423 -1.0000 -1.0000 3137497 1581240704.90 151.5402 59.9950 32.0000 1.9792 1.9803 416.6961 416.9766 0.0423 -1.0000 -1.0000 3137559 1581240705.00 151.5402 59.9950 32.0000 1.9790 1.9801 416.6667 416.9481 0.0424 -1.0000 -1.0000 3137637 1581240705.10 151.5402 59.9950 32.0000 1.9790 1.9801 416.7898 417.0702 0.0423 -1.0000 -1.0000 3137700 1581240705.20 151.5402 59.9950 32.0000 1.9782 1.9793 416.9822 417.2642 0.0424 -1.0000 -1.0000 3137762 1581240705.30 151.5402 59.9950 32.0000 1.9785 1.9796 416.9096 417.1914 0.0424 -1.0000 -1.0000 3137840 1581240705.40 151.5402 59.9950 32.0000 1.9785 1.9796 416.9593 417.2411 0.0424 -1.0000 -1.0000 3137903 1581240705.50 151.5253 59.9950 32.0000 1.9787 1.9798 416.8041 417.0854 0.0423 -1.0000 -1.0000 3137965 1581240705.60 151.5253 59.9950 32.0000 1.9795 1.9806 416.7283 417.0097 0.0424 -1.0000 -1.0000 3138027 1581240705.70 151.5253 59.9950 32.0000 1.9787 1.9798 416.7738 417.0562 0.0425 -1.0000 -1.0000 3138106 1581240705.80 151.5253 59.9950 32.0000 1.9787 1.9798 416.8444 417.1251 0.0422 -1.0000 -1.0000 3138168 1581240705.90 151.5253 59.9950 32.0000 1.9782 1.9793 416.9284 417.2095 0.0424 -1.0000 -1.0000 3138231 1581240706.00 151.5213 59.9950 32.0000 1.9787 1.9798 416.7218 417.0041 0.0425 -1.0000 -1.0000 3138293 1581240706.10 151.5207 59.9950 32.0000 1.9795 1.9806 416.7249 417.0058 0.0423 -1.0000 -1.0000 3138356 1581240706.20 151.5207 59.9950 32.0000 1.9788 1.9799 416.7164 416.9972 0.0423 -1.0000 -1.0000 3138434 1581240706.30 151.5207 59.9950 32.0000 1.9789 1.9800 416.7786 417.0608 0.0424 -1.0000 -1.0000 3138496 1581240706.40 151.5207 59.9950 32.0000 1.9781 1.9792 416.8444 417.1255 0.0423 -1.0000 -1.0000 3138574 1581240706.50 151.5207 59.9950 32.0000 1.9779 1.9790 416.9384 417.2193 0.0422 -1.0000 -1.0000 3138653 1581240706.60 151.5207 59.9950 32.0000 1.9781 1.9792 416.9302 417.2116 0.0423 -1.0000 -1.0000 3138715 1581240706.70 151.5207 59.9950 32.0000 1.9784 1.9795 416.8062 417.0869 0.0423 -1.0000 -1.0000 3138793 1581240706.80 151.5207 59.9950 32.0000 1.9790 1.9801 416.7193 417.0013 0.0425 -1.0000 -1.0000 3138856 1581240706.90 151.5207 59.9950 32.0000 1.9793 1.9804 416.6492 416.9306 0.0424 -1.0000 -1.0000 3138918 1581240707.00 151.5207 59.9950 32.0000 1.9783 1.9794 416.7411 417.0228 0.0425 -1.0000 -1.0000 3138996 1581240707.10 151.4935 59.9950 32.0000 1.9779 1.9790 416.9248 417.2063 0.0424 -1.0000 -1.0000 3139059 1581240707.20 151.4935 59.9950 32.0000 1.9785 1.9796 416.8487 417.1308 0.0424 -1.0000 -1.0000 3139199 1581240707.30 151.4935 59.9950 32.0000 1.9786 1.9797 416.7363 417.0177 0.0424 -1.0000 -1.0000 3139277 1581240707.40 151.4935 59.9950 32.0000 1.9785 1.9796 416.6782 416.9605 0.0425 -1.0000 -1.0000 3139340 1581240707.50 151.4935 59.9950 32.0000 1.9793 1.9804 416.7040 416.9850 0.0423 -1.0000 -1.0000 3139403 1581240707.60 151.4935 59.9950 32.0000 1.9787 1.9798 416.7511 417.0329 0.0425 -1.0000 -1.0000 3139481 1581240707.70 151.5216 59.9950 32.0000 1.9780 1.9791 416.8885 417.1697 0.0423 -1.0000 -1.0000 3140403 1581240707.80 151.5216 59.9950 32.0000 1.9783 1.9794 416.8303 417.1118 0.0424 -1.0000 -1.0000 3140465 1581240707.90 151.5216 59.9950 32.0000 1.9797 1.9808 416.7863 417.0682 0.0425 -1.0000 -1.0000 3140543 1581240708.00 151.5216 59.9950 32.0000 1.9801 1.9812 416.7491 417.0305 0.0424 -1.0000 -1.0000 3140606 1581240708.10 151.5216 59.9950 32.0000 1.9796 1.9807 416.7044 416.9859 0.0424 -1.0000 -1.0000 3140668 1581240708.20 151.5053 59.9950 32.0000 1.9782 1.9793 416.8655 417.1474 0.0424 -1.0000 -1.0000 3140731 1581240708.30 151.5007 59.9950 32.0000 1.9785 1.9796 416.9550 417.2365 0.0423 -1.0000 -1.0000 3140793 1581240708.40 151.5007 59.9950 32.0000 1.9791 1.9802 416.8395 417.1208 0.0424 -1.0000 -1.0000 3140871 1581240708.50 151.5007 59.9950 32.0000 1.9794 1.9805 416.7359 417.0173 0.0423 -1.0000 -1.0000 3140934 1581240708.60 151.5007 59.9950 32.0000 1.9789 1.9800 416.7103 416.9913 0.0423 -1.0000 -1.0000 3140996 1581240708.70 151.5007 59.9950 32.0000 1.9792 1.9803 416.8053 417.0865 0.0424 -1.0000 -1.0000 3141074 1581240708.80 151.5007 59.9950 32.0000 1.9784 1.9795 417.0103 417.2923 0.0424 -1.0000 -1.0000 3141137 1581240708.90 151.5007 59.9950 32.0000 1.9787 1.9798 416.8268 417.1089 0.0424 -1.0000 -1.0000 3141199 1581240709.00 151.5007 59.9950 32.0000 1.9787 1.9798 416.7596 417.0407 0.0424 -1.0000 -1.0000 3141277 1581240709.10 151.5007 59.9950 32.0000 1.9793 1.9805 416.7042 416.9860 0.0424 -1.0000 -1.0000 3141340 1581240709.20 151.5007 59.9950 32.0000 1.9797 1.9808 416.7878 417.0695 0.0424 -1.0000 -1.0000 3141403 1581240709.30 151.4352 59.9950 32.0000 1.9780 1.9791 416.8743 417.1554 0.0423 -1.0000 -1.0000 3141481 1581240709.40 151.4352 59.9950 32.0000 1.9790 1.9801 416.9307 417.2126 0.0425 -1.0000 -1.0000 3141543 1581240709.50 151.4352 59.9950 32.0000 1.9786 1.9797 416.8612 417.1429 0.0424 -1.0000 -1.0000 3141606 1581240709.60 151.4352 59.9950 32.0000 1.9791 1.9802 416.7053 416.9864 0.0424 -1.0000 -1.0000 3141684 1581240709.70 151.4352 59.9950 32.0000 1.9793 1.9804 416.7299 417.0117 0.0425 -1.0000 -1.0000 3141747 1581240709.80 151.4389 59.9949 32.0000 1.9796 1.9807 416.8134 417.0947 0.0423 -1.0000 -1.0000 3141809 1581240709.90 151.4454 59.9948 32.0000 1.9786 1.9797 416.8212 417.1026 0.0423 -1.0000 -1.0000 3141871 1581240710.00 151.4454 59.9948 32.0000 1.9783 1.9794 416.9317 417.2142 0.0426 -1.0000 -1.0000 3141934 1581240710.10 151.4454 59.9948 32.0000 1.9788 1.9799 416.8696 417.1506 0.0423 -1.0000 -1.0000 3141996 1581240710.20 151.4454 59.9948 32.0000 1.9788 1.9799 416.9588 417.2401 0.0423 -1.0000 -1.0000 3142074 1581240710.30 151.4454 59.9948 32.0000 1.9789 1.9800 416.8915 417.1720 0.0422 -1.0000 -1.0000 3142887 1581240710.40 151.4454 59.9948 32.0000 1.9796 1.9807 416.7792 417.0615 0.0425 -1.0000 -1.0000 3142949 1581240710.50 151.4666 59.9948 32.0000 1.9785 1.9796 416.8962 417.1780 0.0424 -1.0000 -1.0000 3143012 1581240710.60 151.4666 59.9948 32.0000 1.9784 1.9795 416.9770 417.2581 0.0423 -1.0000 -1.0000 3143090 1581240710.70 151.4666 59.9948 32.0000 1.9780 1.9791 416.9906 417.2725 0.0424 -1.0000 -1.0000 3143153 1581240710.80 151.4666 59.9948 32.0000 1.9791 1.9802 416.6602 416.9413 0.0423 -1.0000 -1.0000 3143231 1581240710.90 151.4666 59.9948 32.0000 1.9792 1.9803 416.8583 417.1393 0.0424 -1.0000 -1.0000 3143293 1581240711.00 151.4666 59.9948 32.0000 1.9785 1.9796 416.8910 417.1733 0.0425 -1.0000 -1.0000 3143356 1581240711.10 151.4666 59.9948 32.0000 1.9778 1.9789 416.9845 417.2671 0.0424 -1.0000 -1.0000 3143418 1581240711.20 151.4666 59.9948 32.0000 1.9782 1.9793 416.9660 417.2478 0.0424 -1.0000 -1.0000 3143481 1581240711.30 151.4666 59.9948 32.0000 1.9790 1.9801 416.8906 417.1733 0.0425 -1.0000 -1.0000 3143559 1581240711.40 151.4666 59.9948 32.0000 1.9792 1.9803 416.8077 417.0897 0.0424 -1.0000 -1.0000 3143621 1581240711.50 151.4086 59.9948 32.0000 1.9797 1.9808 416.7303 417.0126 0.0426 -1.0000 -1.0000 3143684 1581240711.60 151.3967 59.9948 32.0000 1.9792 1.9803 416.9551 417.2374 0.0425 -1.0000 -1.0000 3143762 1581240711.70 151.3967 59.9948 32.0000 1.9783 1.9794 417.0418 417.3237 0.0424 -1.0000 -1.0000 3143824 1581240711.80 151.3967 59.9948 32.0000 1.9779 1.9791 416.9211 417.2031 0.0425 -1.0000 -1.0000 3143887 1581240711.90 151.3967 59.9948 32.0000 1.9789 1.9800 416.8886 417.1715 0.0425 -1.0000 -1.0000 3143965 1581240712.00 151.3967 59.9948 32.0000 1.9796 1.9807 416.7299 417.0110 0.0424 -1.0000 -1.0000 3144027 1581240712.10 151.4397 59.9948 32.0000 1.9795 1.9806 416.7544 417.0364 0.0424 -1.0000 -1.0000 3144090 1581240712.20 151.4409 59.9948 32.0000 1.9789 1.9800 416.7223 417.0044 0.0425 -1.0000 -1.0000 3144168 1581240712.30 151.4409 59.9948 32.0000 1.9789 1.9800 416.8728 417.1550 0.0425 -1.0000 -1.0000 3144403 1581240712.40 151.4409 59.9948 32.0000 1.9785 1.9796 417.0498 417.3317 0.0424 -1.0000 -1.0000 3144465 1581240712.50 151.4409 59.9948 32.0000 1.9788 1.9799 416.9756 417.2574 0.0424 -1.0000 -1.0000 3144543 1581240712.60 151.4409 59.9948 32.0000 1.9785 1.9796 416.9929 417.2747 0.0424 -1.0000 -1.0000 3144606 1581240712.70 151.4930 59.9948 32.0000 1.9792 1.9803 416.8079 417.0893 0.0424 -1.0000 -1.0000 3144684 1581240712.80 151.4930 59.9948 32.0000 1.9786 1.9797 416.8397 417.1224 0.0425 -1.0000 -1.0000 3144746 1581240712.90 151.4930 59.9948 32.0000 1.9788 1.9799 416.9243 417.2056 0.0424 -1.0000 -1.0000 3144918 1581240713.00 151.4930 59.9948 32.0000 1.9788 1.9799 417.0041 417.2863 0.0425 -1.0000 -1.0000 3144996 1581240713.10 151.4930 59.9948 32.0000 1.9799 1.9810 416.8634 417.1456 0.0425 -1.0000 -1.0000 3145059 1581240713.20 151.4361 59.9948 32.0000 1.9803 1.9814 416.7923 417.0740 0.0424 -1.0000 -1.0000 3145121 1581240713.30 151.4361 59.9948 32.0000 1.9799 1.9810 416.6939 416.9763 0.0425 -1.0000 -1.0000 3145199 1581240713.40 151.4361 59.9948 32.0000 1.9789 1.9800 416.8993 417.1804 0.0423 -1.0000 -1.0000 3145403 1581240713.50 151.4361 59.9948 32.0000 1.9790 1.9801 417.0044 417.2860 0.0423 -1.0000 -1.0000 3145465 1581240713.60 151.4361 59.9948 32.0000 1.9789 1.9800 417.0927 417.3742 0.0423 -1.0000 -1.0000 3145527 1581240713.70 151.4872 59.9948 32.0000 1.9798 1.9809 417.0211 417.3021 0.0423 -1.0000 -1.0000 3145590 1581240713.80 151.5293 59.9948 32.0000 1.9800 1.9811 416.8632 417.1449 0.0424 -1.0000 -1.0000 3145653 1581240713.90 151.5293 59.9948 32.0000 1.9793 1.9804 416.8081 417.0888 0.0422 -1.0000 -1.0000 3146418 1581240714.00 151.5293 59.9948 32.0000 1.9791 1.9803 416.9663 417.2482 0.0424 -1.0000 -1.0000 3146481 1581240714.10 151.5293 59.9948 32.0000 1.9787 1.9798 416.9933 417.2747 0.0424 -1.0000 -1.0000 3146543 1581240714.20 151.5293 59.9948 32.0000 1.9790 1.9801 416.9373 417.2194 0.0425 -1.0000 -1.0000 3146606 1581240714.30 151.4982 59.9948 32.0000 1.9791 1.9802 416.7770 417.0592 0.0426 -1.0000 -1.0000 3146668 1581240714.40 151.4982 59.9948 32.0000 1.9793 1.9805 416.7280 417.0109 0.0425 -1.0000 -1.0000 3146887 1581240714.50 151.4982 59.9948 32.0000 1.9788 1.9799 416.8616 417.1432 0.0424 -1.0000 -1.0000 3146949 1581240714.60 151.4982 59.9948 32.0000 1.9787 1.9798 417.0380 417.3185 0.0423 -1.0000 -1.0000 3147027 1581240714.70 151.4982 59.9948 32.0000 1.9793 1.9804 416.9284 417.2104 0.0424 -1.0000 -1.0000 3147106 1581240714.80 151.4982 59.9948 32.0000 1.9795 1.9806 416.9186 417.1999 0.0423 -1.0000 -1.0000 3147153 1581240714.90 151.4982 59.9948 32.0000 1.9796 1.9807 416.8024 417.0840 0.0424 -1.0000 -1.0000 3147231 1581240715.00 151.4982 59.9948 32.0000 1.9789 1.9800 416.7835 417.0652 0.0424 -1.0000 -1.0000 3147293 1581240715.10 151.4982 59.9948 32.0000 1.9784 1.9795 416.9134 417.1960 0.0426 -1.0000 -1.0000 3147356 1581240715.20 151.4982 59.9948 32.0000 1.9784 1.9796 417.0533 417.3345 0.0423 -1.0000 -1.0000 3147418 1581240715.30 151.5086 59.9949 32.0000 1.9791 1.9802 416.8387 417.1211 0.0425 -1.0000 -1.0000 3147497 1581240715.40 151.5486 59.9950 32.0000 1.9798 1.9809 416.7183 417.0002 0.0424 -1.0000 -1.0000 3147559 1581240715.50 151.5486 59.9950 32.0000 1.9788 1.9799 416.8830 417.1647 0.0424 -1.0000 -1.0000 3147621 1581240715.60 151.5486 59.9950 32.0000 1.9780 1.9791 416.9312 417.2135 0.0424 -1.0000 -1.0000 3147700 1581240715.70 151.5486 59.9950 32.0000 1.9787 1.9798 416.8649 417.1464 0.0424 -1.0000 -1.0000 3147762 1581240715.80 151.5486 59.9950 32.0000 1.9793 1.9804 416.8280 417.1092 0.0423 -1.0000 -1.0000 3147824 1581240715.90 151.5471 59.9950 32.0000 1.9799 1.9810 416.7958 417.0777 0.0425 -1.0000 -1.0000 3147887 1581240716.00 151.5471 59.9950 32.0000 1.9792 1.9803 416.7308 417.0124 0.0424 -1.0000 -1.0000 3148137 1581240716.10 151.5471 59.9950 32.0000 1.9786 1.9797 416.9788 417.2608 0.0425 -1.0000 -1.0000 3148200 1581240716.20 151.5471 59.9950 32.0000 1.9783 1.9794 416.8765 417.1575 0.0423 -1.0000 -1.0000 3148262 1581240716.30 151.5471 59.9950 32.0000 1.9790 1.9801 416.7272 417.0086 0.0424 -1.0000 -1.0000 3148324 1581240716.40 151.5373 59.9950 32.0000 1.9797 1.9808 416.7236 417.0051 0.0424 -1.0000 -1.0000 3148387 1581240716.50 151.5337 59.9950 32.0000 1.9785 1.9796 416.8978 417.1797 0.0424 -1.0000 -1.0000 3148653 1581240716.60 151.5337 59.9950 32.0000 1.9786 1.9797 416.9269 417.2084 0.0424 -1.0000 -1.0000 3148715 1581240716.70 151.5337 59.9950 32.0000 1.9780 1.9791 416.9567 417.2382 0.0423 -1.0000 -1.0000 3148777 1581240716.80 151.5337 59.9950 32.0000 1.9782 1.9793 416.9465 417.2275 0.0423 -1.0000 -1.0000 3148856 1581240716.90 151.5337 59.9950 32.0000 1.9788 1.9799 416.7767 417.0586 0.0425 -1.0000 -1.0000 3148903 1581240717.00 151.5540 59.9950 32.0000 1.9796 1.9807 416.7165 416.9980 0.0424 -1.0000 -1.0000 3149153 1581240717.10 151.5540 59.9950 32.0000 1.9798 1.9809 416.7792 417.0606 0.0423 -1.0000 -1.0000 3149215 1581240717.20 151.5540 59.9950 32.0000 1.9792 1.9803 416.8528 417.1329 0.0422 -1.0000 -1.0000 3149277 1581240717.30 151.5540 59.9950 32.0000 1.9795 1.9806 416.9898 417.2710 0.0424 -1.0000 -1.0000 3149356 1581240717.40 151.5540 59.9950 32.0000 1.9785 1.9796 416.8928 417.1741 0.0423 -1.0000 -1.0000 3149418 1581240717.50 151.5961 59.9950 32.0000 1.9794 1.9805 416.7748 417.0566 0.0425 -1.0000 -1.0000 3149903 1581240717.60 151.5992 59.9950 32.0000 1.9799 1.9810 416.7854 417.0664 0.0422 -1.0000 -1.0000 3149965 1581240717.70 151.5992 59.9950 32.0000 1.9795 1.9806 416.8175 417.0974 0.0422 -1.0000 -1.0000 3150027 1581240717.80 151.5992 59.9950 32.0000 1.9782 1.9793 416.9880 417.2697 0.0424 -1.0000 -1.0000 3150106 1581240717.90 151.5992 59.9950 32.0000 1.9794 1.9805 417.0005 417.2821 0.0424 -1.0000 -1.0000 3150168 1581240718.00 151.5845 59.9950 32.0000 1.9793 1.9804 416.7821 417.0644 0.0425 -1.0000 -1.0000 3150356 1581240718.10 151.4861 59.9950 32.0000 1.9797 1.9808 416.7866 417.0680 0.0423 -1.0000 -1.0000 3150418 1581240718.20 151.4861 59.9950 32.0000 1.9794 1.9805 416.7995 417.0819 0.0425 -1.0000 -1.0000 3150496 1581240718.30 151.4861 59.9950 32.0000 1.9793 1.9804 416.7960 417.0768 0.0424 -1.0000 -1.0000 3150559 1581240718.40 151.4861 59.9950 32.0000 1.9783 1.9794 417.0054 417.2877 0.0423 -1.0000 -1.0000 3150621 1581240718.50 151.4861 59.9950 32.0000 1.9781 1.9792 416.8720 417.1541 0.0425 -1.0000 -1.0000 3150684 1581240718.60 151.4861 59.9950 32.0000 1.9798 1.9809 416.7798 417.0615 0.0424 -1.0000 -1.0000 3150746 1581240718.70 151.4861 59.9950 32.0000 1.9787 1.9798 416.7348 417.0167 0.0424 -1.0000 -1.0000 3150824 1581240718.80 151.4861 59.9950 32.0000 1.9789 1.9800 416.7809 417.0631 0.0425 -1.0000 -1.0000 3150887 1581240718.90 151.4861 59.9950 32.0000 1.9787 1.9798 416.8647 417.1464 0.0425 -1.0000 -1.0000 3150949 1581240719.00 151.4861 59.9950 32.0000 1.9784 1.9795 416.9168 417.1986 0.0423 -1.0000 -1.0000 3151027 1581240719.10 151.4622 59.9950 32.0000 1.9781 1.9792 416.8883 417.1696 0.0424 -1.0000 -1.0000 3151090 1581240719.20 151.4014 59.9950 32.0000 1.9785 1.9796 416.8730 417.1548 0.0423 -1.0000 -1.0000 3151153 1581240719.30 151.4014 59.9950 32.0000 1.9791 1.9802 416.8342 417.1151 0.0423 -1.0000 -1.0000 3151215 1581240719.40 151.4014 59.9950 32.0000 1.9789 1.9800 416.7652 417.0461 0.0423 -1.0000 -1.0000 3151277 1581240719.50 151.4014 59.9950 32.0000 1.9780 1.9791 416.8764 417.1578 0.0424 -1.0000 -1.0000 3151668 1581240719.60 151.4014 59.9950 32.0000 1.9787 1.9798 416.9363 417.2174 0.0423 -1.0000 -1.0000 3151746 1581240719.70 151.4504 59.9949 32.0000 1.9782 1.9793 416.9224 417.2029 0.0422 -1.0000 -1.0000 3151809 1581240719.80 151.4504 59.9949 32.0000 1.9794 1.9805 416.9174 417.1981 0.0422 -1.0000 -1.0000 3151871 1581240719.90 151.4504 59.9949 32.0000 1.9797 1.9808 416.7642 417.0455 0.0424 -1.0000 -1.0000 3151934 1581240720.00 151.4504 59.9949 32.0000 1.9797 1.9808 416.6990 416.9801 0.0423 -1.0000 -1.0000 3151997 1581240720.10 151.4504 59.9949 32.0000 1.9798 1.9809 416.8654 417.1461 0.0423 -1.0000 -1.0000 3152153 1581240720.20 151.4504 59.9949 32.0000 1.9782 1.9793 416.9230 417.2039 0.0423 -1.0000 -1.0000 3152231 1581240720.30 151.4504 59.9949 32.0000 1.9789 1.9800 416.9931 417.2749 0.0423 -1.0000 -1.0000 3152293 1581240720.40 151.4504 59.9949 32.0000 1.9786 1.9797 416.8692 417.1497 0.0422 -1.0000 -1.0000 3152356 1581240720.50 151.4504 59.9949 32.0000 1.9794 1.9805 416.9100 417.1917 0.0424 -1.0000 -1.0000 3152434 1581240720.60 151.4504 59.9949 32.0000 1.9793 1.9804 416.8042 417.0849 0.0423 -1.0000 -1.0000 3152653 1581240720.70 151.4504 59.9949 32.0000 1.9787 1.9798 416.8135 417.0951 0.0424 -1.0000 -1.0000 3152731 1581240720.80 151.4504 59.9949 32.0000 1.9789 1.9800 416.8161 417.0983 0.0425 -1.0000 -1.0000 3152793 1581240720.90 151.4437 59.9949 32.0000 1.9791 1.9802 417.0020 417.2834 0.0423 -1.0000 -1.0000 3152856 1581240721.00 151.4186 59.9949 32.0000 1.9793 1.9804 416.9475 417.2276 0.0421 -1.0000 -1.0000 3152934 1581240721.10 151.4186 59.9949 32.0000 1.9794 1.9805 416.8299 417.1105 0.0422 -1.0000 -1.0000 3153153 1581240721.20 151.4186 59.9949 32.0000 1.9792 1.9803 416.6926 416.9737 0.0424 -1.0000 -1.0000 3153215 1581240721.30 151.4186 59.9949 32.0000 1.9797 1.9808 416.6837 416.9641 0.0421 -1.0000 -1.0000 3153293 1581240721.40 151.4392 59.9949 32.0000 1.9789 1.9800 416.7543 417.0356 0.0423 -1.0000 -1.0000 3153356 1581240721.50 151.4841 59.9949 32.0000 1.9782 1.9793 416.8864 417.1671 0.0422 -1.0000 -1.0000 3153418 1581240721.60 151.4841 59.9949 32.0000 1.9789 1.9800 416.9294 417.2098 0.0422 -1.0000 -1.0000 3153903 1581240721.70 151.4841 59.9949 32.0000 1.9795 1.9806 416.7422 417.0223 0.0422 -1.0000 -1.0000 3153965 1581240721.80 151.4841 59.9949 32.0000 1.9790 1.9801 416.7891 417.0694 0.0422 -1.0000 -1.0000 3154027 1581240721.90 151.4841 59.9949 32.0000 1.9790 1.9801 416.8102 417.0909 0.0422 -1.0000 -1.0000 3154106 1581240722.00 151.4841 59.9949 32.0000 1.9784 1.9795 416.9979 417.2788 0.0422 -1.0000 -1.0000 3154168 1581240722.10 151.4621 59.9949 32.0000 1.9779 1.9790 416.8894 417.1696 0.0422 -1.0000 -1.0000 3154387 1581240722.20 151.4621 59.9949 32.0000 1.9786 1.9797 416.7929 417.0730 0.0421 -1.0000 -1.0000 3154465 1581240722.30 151.4621 59.9949 32.0000 1.9790 1.9801 416.7160 416.9958 0.0421 -1.0000 -1.0000 3154527 1581240722.40 151.4621 59.9949 32.0000 1.9795 1.9806 416.7036 416.9842 0.0423 -1.0000 -1.0000 3154590 1581240722.50 151.4621 59.9949 32.0000 1.9786 1.9797 416.7843 417.0654 0.0423 -1.0000 -1.0000 3154668 1581240722.60 151.4621 59.9949 32.0000 1.9781 1.9793 416.8848 417.1672 0.0424 -1.0000 -1.0000 3154887 1581240722.70 151.4621 59.9949 32.0000 1.9779 1.9790 416.9467 417.2269 0.0422 -1.0000 -1.0000 3154965 1581240722.80 151.4621 59.9949 32.0000 1.9781 1.9792 416.7125 416.9933 0.0423 -1.0000 -1.0000 3155027 1581240722.90 151.4621 59.9949 32.0000 1.9788 1.9799 416.7087 416.9904 0.0424 -1.0000 -1.0000 3155090 1581240723.00 151.4621 59.9949 32.0000 1.9786 1.9797 416.8291 417.1099 0.0423 -1.0000 -1.0000 3155153 1581240723.10 151.5094 59.9949 32.0000 1.9781 1.9792 416.9957 417.2758 0.0421 -1.0000 -1.0000 3155403 1581240723.20 151.5042 59.9949 32.0000 1.9779 1.9790 416.7976 417.0786 0.0423 -1.0000 -1.0000 3155465 1581240723.30 151.5042 59.9949 32.0000 1.9794 1.9805 416.7243 417.0045 0.0422 -1.0000 -1.0000 3155527 1581240723.40 151.5042 59.9949 32.0000 1.9788 1.9799 416.7133 416.9937 0.0422 -1.0000 -1.0000 3155590 1581240723.50 151.5042 59.9949 32.0000 1.9785 1.9796 416.7406 417.0211 0.0422 -1.0000 -1.0000 3155653 1581240723.60 151.5042 59.9949 32.0000 1.9780 1.9791 416.8627 417.1429 0.0423 -1.0000 -1.0000 3155903 1581240723.70 151.5216 59.9949 32.0000 1.9780 1.9791 416.8897 417.1698 0.0422 -1.0000 -1.0000 3155965 1581240723.80 151.5334 59.9949 32.0000 1.9782 1.9793 416.9304 417.2124 0.0424 -1.0000 -1.0000 3156027 1581240723.90 151.5334 59.9949 32.0000 1.9788 1.9799 416.8137 417.0947 0.0422 -1.0000 -1.0000 3156106 1581240724.00 151.5334 59.9949 32.0000 1.9793 1.9804 416.7089 416.9892 0.0422 -1.0000 -1.0000 3156168 1581240724.10 151.5334 59.9949 32.0000 1.9798 1.9809 416.7106 416.9913 0.0423 -1.0000 -1.0000 3156231 1581240724.20 151.5321 59.9949 32.0000 1.9782 1.9793 416.8224 417.1029 0.0422 -1.0000 -1.0000 3156309 1581240724.30 151.4527 59.9949 32.0000 1.9777 1.9788 416.9382 417.2174 0.0421 -1.0000 -1.0000 3156371 1581240724.40 151.4527 59.9949 32.0000 1.9784 1.9795 416.9402 417.2209 0.0423 -1.0000 -1.0000 3156434 1581240724.50 151.4527 59.9949 32.0000 1.9785 1.9796 416.7921 417.0729 0.0423 -1.0000 -1.0000 3156512 1581240724.60 151.4527 59.9949 32.0000 1.9794 1.9805 416.7689 417.0482 0.0421 -1.0000 -1.0000 3156574 1581240724.70 151.4527 59.9949 32.0000 1.9790 1.9801 416.7976 417.0776 0.0422 -1.0000 -1.0000 3156652 1581240724.80 151.4531 59.9956 32.0000 1.9795 1.9806 416.7540 417.0347 0.0423 -1.0000 -1.0000 3156715 1581240724.90 151.4531 59.9956 32.0000 1.9782 1.9793 416.8897 417.1696 0.0421 -1.0000 -1.0000 3156777 1581240725.00 151.4531 59.9956 32.0000 1.9783 1.9794 416.8468 417.1272 0.0422 -1.0000 -1.0000 3156840 1581240725.10 151.4531 59.9956 32.0000 1.9790 1.9801 416.7767 417.0571 0.0422 -1.0000 -1.0000 3156903 1581240725.20 151.4531 59.9956 32.0000 1.9794 1.9805 416.7823 417.0628 0.0422 -1.0000 -1.0000 3157387 1581240725.30 151.4849 59.9956 32.0000 1.9798 1.9809 416.7538 417.0336 0.0421 -1.0000 -1.0000 3157465 1581240725.40 151.5314 59.9956 32.0000 1.9788 1.9799 416.8145 417.0949 0.0422 -1.0000 -1.0000 3157527 1581240725.50 151.5314 59.9956 32.0000 1.9788 1.9799 416.9092 417.1892 0.0422 -1.0000 -1.0000 3157590 1581240725.60 151.5314 59.9956 32.0000 1.9785 1.9796 416.9580 417.2386 0.0422 -1.0000 -1.0000 3157653 1581240725.70 151.5314 59.9956 32.0000 1.9794 1.9805 416.9291 417.2105 0.0424 -1.0000 -1.0000 3157950 1581240725.80 151.5314 59.9956 32.0000 1.9799 1.9810 416.8177 417.0985 0.0422 -1.0000 -1.0000 3158012 1581240725.90 151.5314 59.9956 32.0000 1.9795 1.9806 416.7143 416.9946 0.0422 -1.0000 -1.0000 3158074 1581240726.00 151.5314 59.9956 32.0000 1.9796 1.9807 416.7202 417.0008 0.0423 -1.0000 -1.0000 3158137 1581240726.10 151.5314 59.9956 32.0000 1.9790 1.9801 416.7526 417.0333 0.0423 -1.0000 -1.0000 3158200 1581240726.20 151.5314 59.9956 32.0000 1.9781 1.9792 416.9982 417.2786 0.0422 -1.0000 -1.0000 3158387 1581240726.30 151.5314 59.9956 32.0000 1.9786 1.9797 416.8044 417.0854 0.0423 -1.0000 -1.0000 3158449 1581240726.40 151.5314 59.9956 32.0000 1.9800 1.9811 416.8079 417.0884 0.0423 -1.0000 -1.0000 3158512 1581240726.50 151.4236 59.9956 32.0000 1.9793 1.9804 416.7301 417.0101 0.0421 -1.0000 -1.0000 3158590 1581240726.60 151.4286 59.9956 32.0000 1.9788 1.9799 416.6632 416.9430 0.0422 -1.0000 -1.0000 3158653 1581240726.70 151.4286 59.9956 32.0000 1.9786 1.9797 416.8349 417.1163 0.0423 -1.0000 -1.0000 3158934 1581240726.80 151.4286 59.9956 32.0000 1.9790 1.9801 417.0609 417.3408 0.0422 -1.0000 -1.0000 3158996 1581240726.90 151.4286 59.9956 32.0000 1.9798 1.9809 416.7990 417.0802 0.0423 -1.0000 -1.0000 3159059 1581240727.00 151.4681 59.9956 32.0000 1.9796 1.9807 416.7973 417.0786 0.0424 -1.0000 -1.0000 3159153 1581240727.10 151.4681 59.9956 32.0000 1.9797 1.9808 416.6862 416.9670 0.0423 -1.0000 -1.0000 3159215 1581240727.20 151.4681 59.9956 32.0000 1.9786 1.9797 416.7979 417.0787 0.0422 -1.0000 -1.0000 3159387 1581240727.30 151.4681 59.9956 32.0000 1.9785 1.9796 416.9532 417.2337 0.0423 -1.0000 -1.0000 3159465 1581240727.40 151.4681 59.9956 32.0000 1.9788 1.9799 416.8356 417.1167 0.0423 -1.0000 -1.0000 3159527 1581240727.50 151.4760 59.9956 32.0000 1.9788 1.9799 416.7624 417.0430 0.0423 -1.0000 -1.0000 3159590 1581240727.60 151.4987 59.9956 32.0000 1.9800 1.9811 416.6759 416.9559 0.0421 -1.0000 -1.0000 3159684 1581240727.70 151.4987 59.9956 32.0000 1.9783 1.9794 416.7828 417.0631 0.0422 -1.0000 -1.0000 3159918 1581240727.80 151.4987 59.9956 32.0000 1.9779 1.9790 417.0026 417.2831 0.0422 -1.0000 -1.0000 3159981 1581240727.90 151.4987 59.9956 32.0000 1.9776 1.9787 416.9121 417.1925 0.0423 -1.0000 -1.0000 3200043 1581240728.00 151.4987 59.9956 32.0000 1.9784 1.9795 416.7701 417.0513 0.0423 -1.0000 -1.0000 3200106 1581240728.10 151.5218 59.9956 32.0000 1.9796 1.9807 416.6445 416.9247 0.0422 -1.0000 -1.0000 3200168 1581240728.20 151.5218 59.9956 32.0000 1.9790 1.9801 416.7161 416.9964 0.0422 -1.0000 -1.0000 3200246 1581240728.30 151.5218 59.9956 32.0000 1.9787 1.9798 416.8401 417.1215 0.0423 -1.0000 -1.0000 3200418 1581240728.40 151.5218 59.9956 32.0000 1.9786 1.9797 416.9425 417.2232 0.0423 -1.0000 -1.0000 3200481 1581240728.50 151.5218 59.9956 32.0000 1.9796 1.9807 416.8013 417.0828 0.0424 -1.0000 -1.0000 3200559 1581240728.60 151.4834 59.9956 32.0000 1.9797 1.9808 416.7628 417.0439 0.0423 -1.0000 -1.0000 3200621 1581240728.70 151.4749 59.9956 32.0000 1.9786 1.9797 416.8514 417.1318 0.0422 -1.0000 -1.0000 3200699 1581240728.80 151.4749 59.9956 32.0000 1.9783 1.9794 416.9347 417.2158 0.0424 -1.0000 -1.0000 3200918 1581240728.90 151.4749 59.9956 32.0000 1.9785 1.9796 416.9076 417.1892 0.0424 -1.0000 -1.0000 3200981 1581240729.00 151.4749 59.9956 32.0000 1.9793 1.9804 416.8037 417.0858 0.0424 -1.0000 -1.0000 3201059 1581240729.10 151.4734 59.9956 32.0000 1.9791 1.9802 416.7252 417.0063 0.0423 -1.0000 -1.0000 3201121 1581240729.20 151.4167 59.9956 32.0000 1.9791 1.9802 416.7954 417.0763 0.0423 -1.0000 -1.0000 3201184 1581240729.30 151.4167 59.9956 32.0000 1.9786 1.9796 416.8686 417.1491 0.0422 -1.0000 -1.0000 3201684 1581240729.40 151.4167 59.9956 32.0000 1.9781 1.9792 416.9060 417.1869 0.0423 -1.0000 -1.0000 3201746 1581240729.50 151.4167 59.9956 32.0000 1.9786 1.9797 416.7716 417.0524 0.0422 -1.0000 -1.0000 3201809 1581240729.60 151.4167 59.9956 32.0000 1.9793 1.9804 416.7077 416.9875 0.0422 -1.0000 -1.0000 3201887 1581240729.70 151.4167 59.9956 32.0000 1.9793 1.9804 416.7073 416.9882 0.0423 -1.0000 -1.0000 3201949 1581240729.80 151.4167 59.9956 32.0000 1.9792 1.9803 416.8104 417.0913 0.0423 -1.0000 -1.0000 3202168 1581240729.90 151.4167 59.9956 32.0000 1.9788 1.9799 416.9473 417.2288 0.0423 -1.0000 -1.0000 3202246 1581240730.00 151.4167 59.9956 32.0000 1.9784 1.9795 416.8706 417.1507 0.0422 -1.0000 -1.0000 3202309 1581240730.10 151.4167 59.9956 32.0000 1.9789 1.9800 416.7652 417.0460 0.0423 -1.0000 -1.0000 3202371 1581240730.20 151.4148 59.9953 32.0000 1.9802 1.9813 416.6977 416.9780 0.0422 -1.0000 -1.0000 3202449 1581240730.30 151.4124 59.9950 32.0000 1.9792 1.9803 416.8662 417.1479 0.0424 -1.0000 -1.0000 3202684 1581240730.40 151.4124 59.9950 32.0000 1.9790 1.9801 416.9620 417.2433 0.0424 -1.0000 -1.0000 3202746 1581240730.50 151.4124 59.9950 32.0000 1.9784 1.9795 416.9682 417.2500 0.0423 -1.0000 -1.0000 3202824 1581240730.60 151.4124 59.9950 32.0000 1.9785 1.9796 416.7571 417.0378 0.0423 -1.0000 -1.0000 3202887 1581240730.70 151.4764 59.9950 32.0000 1.9791 1.9802 416.6944 416.9761 0.0424 -1.0000 -1.0000 3202965 1581240730.80 151.5159 59.9950 32.0000 1.9794 1.9805 416.7198 417.0004 0.0423 -1.0000 -1.0000 3203137 1581240730.90 151.5159 59.9950 32.0000 1.9791 1.9802 416.8628 417.1442 0.0424 -1.0000 -1.0000 3203199 1581240731.00 151.5159 59.9950 32.0000 1.9796 1.9807 416.9419 417.2231 0.0423 -1.0000 -1.0000 3203277 1581240731.10 151.5159 59.9950 32.0000 1.9794 1.9805 416.9102 417.1915 0.0423 -1.0000 -1.0000 3203340 1581240731.20 151.5159 59.9950 32.0000 1.9795 1.9806 416.7808 417.0618 0.0423 -1.0000 -1.0000 3203402 1581240731.30 151.5546 59.9950 32.0000 1.9799 1.9810 416.7083 416.9895 0.0423 -1.0000 -1.0000 3203684 1581240731.40 151.5546 59.9950 32.0000 1.9789 1.9800 416.8694 417.1504 0.0423 -1.0000 -1.0000 3203746 1581240731.50 151.5546 59.9950 32.0000 1.9789 1.9800 416.9326 417.2131 0.0421 -1.0000 -1.0000 3203809 1581240731.60 151.5546 59.9950 32.0000 1.9787 1.9798 416.9612 417.2417 0.0422 -1.0000 -1.0000 3203887 1581240731.70 151.5546 59.9950 32.0000 1.9782 1.9793 416.9193 417.2002 0.0423 -1.0000 -1.0000 3203950 1581240731.80 151.5546 59.9950 32.0000 1.9794 1.9805 416.7516 417.0321 0.0422 -1.0000 -1.0000 3204121 1581240731.90 151.5089 59.9950 32.0000 1.9791 1.9802 416.8165 417.0974 0.0423 -1.0000 -1.0000 3204199 1581240732.00 151.5089 59.9950 32.0000 1.9783 1.9794 416.8538 417.1344 0.0422 -1.0000 -1.0000 3204262 1581240732.10 151.5089 59.9950 32.0000 1.9776 1.9786 416.9196 417.2000 0.0422 -1.0000 -1.0000 3204324 1581240732.20 151.5089 59.9950 32.0000 1.9783 1.9794 417.0344 417.3155 0.0423 -1.0000 -1.0000 3204403 1581240732.30 151.5089 59.9950 32.0000 1.9788 1.9799 416.7978 417.0793 0.0423 -1.0000 -1.0000 3204465 1581240732.40 151.5266 59.9950 32.0000 1.9792 1.9803 416.8093 417.0898 0.0422 -1.0000 -1.0000 3204637 1581240732.50 151.5266 59.9950 32.0000 1.9793 1.9804 416.7231 417.0038 0.0423 -1.0000 -1.0000 3204715 1581240732.60 151.5266 59.9950 32.0000 1.9788 1.9799 416.7741 417.0551 0.0423 -1.0000 -1.0000 3204777 1581240732.70 151.5266 59.9950 32.0000 1.9789 1.9800 416.8300 417.1102 0.0422 -1.0000 -1.0000 3204840 1581240732.80 151.5266 59.9950 32.0000 1.9786 1.9797 416.9300 417.2108 0.0423 -1.0000 -1.0000 3204902 1581240732.90 151.5119 59.9950 32.0000 1.9795 1.9806 416.8281 417.1093 0.0424 -1.0000 -1.0000 3205387 1581240733.00 151.4721 59.9950 32.0000 1.9795 1.9806 416.6310 416.9117 0.0423 -1.0000 -1.0000 3205465 1581240733.10 151.4721 59.9950 32.0000 1.9789 1.9800 416.7273 417.0076 0.0422 -1.0000 -1.0000 3205527 1581240733.20 151.4721 59.9950 32.0000 1.9784 1.9795 416.8465 417.1271 0.0423 -1.0000 -1.0000 3205590 1581240733.30 151.4721 59.9950 32.0000 1.9781 1.9792 416.9098 417.1901 0.0422 -1.0000 -1.0000 3205668 1581240733.40 151.4721 59.9950 32.0000 1.9782 1.9793 416.9635 417.2438 0.0421 -1.0000 -1.0000 3205762 1581240733.50 151.4721 59.9950 32.0000 1.9791 1.9802 416.9450 417.2266 0.0423 -1.0000 -1.0000 3205824 1581240733.60 151.4721 59.9950 32.0000 1.9795 1.9806 416.8155 417.0952 0.0422 -1.0000 -1.0000 3205887 1581240733.70 151.4721 59.9950 32.0000 1.9799 1.9810 416.7943 417.0748 0.0422 -1.0000 -1.0000 3205949 1581240733.80 151.4721 59.9950 32.0000 1.9793 1.9804 416.7615 417.0419 0.0423 -1.0000 -1.0000 3206012 1581240733.90 151.4721 59.9950 32.0000 1.9795 1.9806 416.8909 417.1720 0.0423 -1.0000 -1.0000 3206168 1581240734.00 151.4742 59.9950 32.0000 1.9798 1.9809 417.0981 417.3786 0.0422 -1.0000 -1.0000 3206231 1581240734.10 151.4753 59.9950 32.0000 1.9796 1.9807 416.9478 417.2271 0.0421 -1.0000 -1.0000 3206293 1581240734.20 151.4759 59.9950 32.0000 1.9796 1.9807 416.8183 417.0986 0.0423 -1.0000 -1.0000 3206356 1581240734.30 151.4990 59.9950 32.0000 1.9796 1.9807 416.9228 417.2031 0.0422 -1.0000 -1.0000 3206418 1581240734.40 151.4990 59.9950 32.0000 1.9790 1.9801 417.0893 417.3701 0.0422 -1.0000 -1.0000 3206481 1581240734.50 151.4990 59.9950 32.0000 1.9784 1.9795 417.0620 417.3422 0.0421 -1.0000 -1.0000 3206559 1581240734.60 151.5290 59.9950 32.0000 1.9792 1.9803 416.9219 417.2029 0.0424 -1.0000 -1.0000 3206621 1581240734.70 151.5290 59.9950 32.0000 1.9799 1.9810 416.7622 417.0421 0.0421 -1.0000 -1.0000 3206699 1581240734.80 151.5290 59.9950 32.0000 1.9800 1.9811 416.7666 417.0467 0.0421 -1.0000 -1.0000 3206762 1581240734.90 151.5290 59.9950 32.0000 1.9792 1.9803 416.8492 417.1291 0.0422 -1.0000 -1.0000 3206934 1581240735.00 151.5290 59.9950 32.0000 1.9793 1.9804 416.9899 417.2711 0.0422 -1.0000 -1.0000 3207012 1581240735.10 151.5700 59.9952 32.0000 1.9806 1.9817 416.8199 417.0997 0.0422 -1.0000 -1.0000 3207074 1581240735.20 151.5740 59.9952 32.0000 1.9801 1.9812 416.8131 417.0936 0.0422 -1.0000 -1.0000 3207137 1581240735.30 151.5740 59.9952 32.0000 1.9796 1.9807 416.8356 417.1152 0.0422 -1.0000 -1.0000 3207199 1581240735.40 151.5740 59.9952 32.0000 1.9787 1.9798 416.9581 417.2396 0.0423 -1.0000 -1.0000 3207434 1581240735.50 151.5740 59.9952 32.0000 1.9785 1.9796 416.9758 417.2561 0.0422 -1.0000 -1.0000 3207496 1581240735.60 151.5740 59.9952 32.0000 1.9797 1.9808 416.9508 417.2317 0.0423 -1.0000 -1.0000 3207574 1581240735.70 151.5509 59.9952 32.0000 1.9800 1.9811 416.8130 417.0945 0.0423 -1.0000 -1.0000 3207637 1581240735.80 151.5509 59.9952 32.0000 1.9795 1.9806 416.8023 417.0831 0.0423 -1.0000 -1.0000 3207700 1581240735.90 151.5509 59.9952 32.0000 1.9780 1.9791 416.9656 417.2468 0.0423 -1.0000 -1.0000 3207934 1581240736.00 151.5509 59.9952 32.0000 1.9781 1.9792 416.9582 417.2390 0.0422 -1.0000 -1.0000 3207997 1581240736.10 151.5509 59.9952 32.0000 1.9789 1.9800 417.0534 417.3342 0.0422 -1.0000 -1.0000 3208059 1581240736.20 151.5165 59.9952 32.0000 1.9794 1.9805 416.7961 417.0763 0.0422 -1.0000 -1.0000 3208121 1581240736.30 151.5149 59.9952 32.0000 1.9795 1.9806 416.8145 417.0940 0.0421 -1.0000 -1.0000 3208184 1581240736.40 151.5149 59.9952 32.0000 1.9788 1.9799 416.9581 417.2381 0.0422 -1.0000 -1.0000 3208668 1581240736.50 151.5149 59.9952 32.0000 1.9787 1.9798 417.0248 417.3041 0.0421 -1.0000 -1.0000 3208746 1581240736.60 151.5149 59.9952 32.0000 1.9800 1.9811 416.9014 417.1824 0.0422 -1.0000 -1.0000 3208809 1581240736.70 151.5034 59.9952 32.0000 1.9803 1.9814 416.8278 417.1070 0.0420 -1.0000 -1.0000 3208871 1581240736.80 151.4834 59.9952 32.0000 1.9801 1.9812 416.7526 417.0316 0.0421 -1.0000 -1.0000 3208934 1581240736.90 151.4834 59.9952 32.0000 1.9795 1.9806 416.8762 417.1571 0.0423 -1.0000 -1.0000 3208996 1581240737.00 151.4834 59.9952 32.0000 1.9792 1.9803 416.9763 417.2563 0.0421 -1.0000 -1.0000 3209168 1581240737.10 151.4834 59.9952 32.0000 1.9782 1.9793 417.0293 417.3098 0.0422 -1.0000 -1.0000 3209231 1581240737.20 151.4834 59.9952 32.0000 1.9788 1.9799 416.9946 417.2753 0.0422 -1.0000 -1.0000 3209293 1581240737.30 151.4834 59.9952 32.0000 1.9799 1.9810 416.8648 417.1453 0.0422 -1.0000 -1.0000 3209356 1581240737.40 151.4834 59.9952 32.0000 1.9802 1.9813 416.8981 417.1785 0.0422 -1.0000 -1.0000 3209418 1581240737.50 151.4834 59.9952 32.0000 1.9793 1.9804 416.9363 417.2167 0.0422 -1.0000 -1.0000 3209653 1581240737.60 151.4834 59.9952 32.0000 1.9787 1.9798 416.9737 417.2535 0.0421 -1.0000 -1.0000 3209731 1581240737.70 151.4834 59.9952 32.0000 1.9795 1.9806 416.8865 417.1663 0.0421 -1.0000 -1.0000 3209793 1581240737.80 151.4978 59.9952 32.0000 1.9790 1.9801 416.8124 417.0921 0.0422 -1.0000 -1.0000 3209856 1581240737.90 151.4978 59.9952 32.0000 1.9792 1.9803 416.8737 417.1545 0.0423 -1.0000 -1.0000 3209934 1581240738.00 151.5079 59.9952 32.0000 1.9790 1.9801 416.9540 417.2350 0.0423 -1.0000 -1.0000 3210184 1581240738.10 151.5696 59.9952 32.0000 1.9790 1.9801 416.9659 417.2472 0.0423 -1.0000 -1.0000 3210246 1581240738.20 151.5696 59.9952 32.0000 1.9794 1.9805 416.8223 417.1022 0.0421 -1.0000 -1.0000 3210324 1581240738.30 151.5664 59.9952 32.0000 1.9795 1.9806 416.7580 417.0390 0.0423 -1.0000 -1.0000 3210387 1581240738.40 151.5421 59.9952 32.0000 1.9792 1.9803 416.8497 417.1301 0.0422 -1.0000 -1.0000 3210449 1581240738.50 151.5421 59.9952 32.0000 1.9786 1.9797 417.0128 417.2925 0.0421 -1.0000 -1.0000 3210699 1581240738.60 151.5421 59.9952 32.0000 1.9787 1.9798 416.9821 417.2627 0.0423 -1.0000 -1.0000 3210762 1581240738.70 151.5421 59.9952 32.0000 1.9798 1.9809 416.9030 417.1841 0.0423 -1.0000 -1.0000 3210840 1581240738.80 151.5421 59.9952 32.0000 1.9795 1.9806 416.7877 417.0685 0.0423 -1.0000 -1.0000 3210903 1581240738.90 151.5247 59.9952 32.0000 1.9795 1.9806 416.8166 417.0967 0.0422 -1.0000 -1.0000 3210965 1581240739.00 151.5247 59.9952 32.0000 1.9784 1.9795 416.9860 417.2662 0.0421 -1.0000 -1.0000 3211027 1581240739.10 151.5247 59.9952 32.0000 1.9783 1.9794 417.0139 417.2938 0.0421 -1.0000 -1.0000 3211090 1581240739.20 151.5247 59.9952 32.0000 1.9791 1.9802 416.8784 417.1591 0.0422 -1.0000 -1.0000 3211153 1581240739.30 151.5247 59.9952 32.0000 1.9795 1.9805 416.7391 417.0185 0.0421 -1.0000 -1.0000 3211231 1581240739.40 151.5182 59.9952 32.0000 1.9797 1.9808 416.7597 417.0390 0.0421 -1.0000 -1.0000 3211293 1581240739.50 151.4885 59.9952 32.0000 1.9798 1.9809 416.8201 417.1001 0.0421 -1.0000 -1.0000 3211418 1581240739.60 151.4885 59.9952 32.0000 1.9784 1.9795 416.9359 417.2157 0.0421 -1.0000 -1.0000 3211497 1581240739.70 151.4885 59.9952 32.0000 1.9787 1.9797 416.9485 417.2283 0.0421 -1.0000 -1.0000 3211559 1581240739.80 151.4885 59.9952 32.0000 1.9788 1.9799 416.8756 417.1562 0.0422 -1.0000 -1.0000 3211621 1581240739.90 151.4885 59.9952 32.0000 1.9796 1.9807 416.7724 417.0531 0.0423 -1.0000 -1.0000 3211684 1581240740.00 151.4885 59.9952 32.0000 1.9785 1.9796 416.9207 417.2013 0.0422 -1.0000 -1.0000 3211934 1581240740.10 151.4885 59.9952 32.0000 1.9792 1.9803 417.0222 417.3032 0.0423 -1.0000 -1.0000 3211997 1581240740.20 151.4885 59.9952 32.0000 1.9791 1.9802 416.9694 417.2499 0.0422 -1.0000 -1.0000 3212059 1581240740.30 151.5729 59.9959 32.0000 1.9795 1.9806 416.7518 417.0311 0.0421 -1.0000 -1.0000 3212121 1581240740.40 151.5729 59.9959 32.0000 1.9806 1.9817 416.7113 416.9912 0.0421 -1.0000 -1.0000 3212184 1581240740.50 151.5729 59.9959 32.0000 1.9797 1.9808 416.7109 416.9910 0.0422 -1.0000 -1.0000 3212606 1581240740.60 151.5729 59.9959 32.0000 1.9786 1.9797 416.8160 417.0962 0.0422 -1.0000 -1.0000 3212668 1581240740.70 151.5547 59.9959 32.0000 1.9794 1.9804 416.8326 417.1129 0.0422 -1.0000 -1.0000 3212731 1581240740.80 151.5467 59.9959 32.0000 1.9793 1.9804 416.7496 417.0296 0.0422 -1.0000 -1.0000 3212824 1581240740.90 151.5467 59.9959 32.0000 1.9800 1.9810 416.7236 417.0036 0.0421 -1.0000 -1.0000 3212887 1581240741.00 151.5467 59.9959 32.0000 1.9791 1.9802 416.8688 417.1483 0.0422 -1.0000 -1.0000 3212949 1581240741.10 151.5467 59.9959 32.0000 1.9796 1.9807 417.0116 417.2925 0.0422 -1.0000 -1.0000 3213012 1581240741.20 151.5467 59.9959 32.0000 1.9792 1.9803 416.9618 417.2414 0.0422 -1.0000 -1.0000 3213074 1581240741.30 151.6224 59.9959 32.0000 1.9795 1.9806 416.8664 417.1474 0.0423 -1.0000 -1.0000 3213153 1581240741.40 151.5976 59.9959 32.0000 1.9795 1.9806 416.8120 417.0916 0.0420 -1.0000 -1.0000 3213215 1581240741.50 151.5380 59.9959 32.0000 1.9785 1.9796 416.8523 417.1322 0.0422 -1.0000 -1.0000 3213700 1581240741.60 151.5380 59.9959 32.0000 1.9783 1.9794 416.9794 417.2594 0.0422 -1.0000 -1.0000 3213762 1581240741.70 151.5380 59.9959 32.0000 1.9786 1.9797 416.9384 417.2188 0.0422 -1.0000 -1.0000 3213824 1581240741.80 151.5380 59.9959 32.0000 1.9796 1.9807 416.7762 417.0570 0.0423 -1.0000 -1.0000 3213887 1581240741.90 151.5380 59.9959 32.0000 1.9792 1.9803 416.9980 417.2784 0.0422 -1.0000 -1.0000 3213965 1581240742.00 151.5442 59.9959 32.0000 1.9790 1.9801 416.9754 417.2553 0.0421 -1.0000 -1.0000 3214153 1581240742.10 151.5830 59.9959 32.0000 1.9792 1.9803 416.9753 417.2550 0.0421 -1.0000 -1.0000 3214215 1581240742.20 151.5830 59.9959 32.0000 1.9794 1.9805 416.8414 417.1215 0.0421 -1.0000 -1.0000 3214293 1581240742.30 151.5830 59.9959 32.0000 1.9797 1.9808 416.7222 417.0022 0.0422 -1.0000 -1.0000 3214356 1581240742.40 151.5830 59.9959 32.0000 1.9798 1.9809 416.8148 417.0930 0.0419 -1.0000 -1.0000 3214418 1581240742.50 151.5830 59.9959 32.0000 1.9792 1.9803 417.0171 417.2977 0.0422 -1.0000 -1.0000 3214496 1581240742.60 151.5549 59.9959 32.0000 1.9794 1.9805 416.9678 417.2480 0.0422 -1.0000 -1.0000 3214684 1581240742.70 151.5376 59.9959 32.0000 1.9793 1.9804 416.8940 417.1746 0.0422 -1.0000 -1.0000 3214746 1581240742.80 151.5376 59.9959 32.0000 1.9800 1.9811 416.7539 417.0335 0.0421 -1.0000 -1.0000 3214809 1581240742.90 151.4752 59.9959 32.0000 1.9797 1.9808 416.8155 417.0952 0.0421 -1.0000 -1.0000 3214871 1581240743.00 151.4752 59.9959 32.0000 1.9790 1.9801 416.9723 417.2521 0.0421 -1.0000 -1.0000 3214949 1581240743.10 151.4752 59.9959 32.0000 1.9794 1.9805 416.9814 417.2618 0.0421 -1.0000 -1.0000 3215184 1581240743.20 151.4752 59.9959 32.0000 1.9797 1.9808 416.8730 417.1525 0.0421 -1.0000 -1.0000 3215246 1581240743.30 151.4752 59.9959 32.0000 1.9801 1.9812 416.7179 416.9979 0.0422 -1.0000 -1.0000 3215324 1581240743.40 151.4908 59.9959 32.0000 1.9799 1.9810 416.8128 417.0921 0.0421 -1.0000 -1.0000 3215387 1581240743.50 151.5087 59.9959 32.0000 1.9795 1.9806 416.9990 417.2790 0.0421 -1.0000 -1.0000 3215450 1581240743.60 151.5087 59.9959 32.0000 1.9792 1.9803 417.0931 417.3731 0.0421 -1.0000 -1.0000 3215700 1581240743.70 151.5087 59.9959 32.0000 1.9794 1.9805 416.9688 417.2481 0.0421 -1.0000 -1.0000 3215762 1581240743.80 151.5087 59.9959 32.0000 1.9793 1.9804 416.8968 417.1777 0.0423 -1.0000 -1.0000 3215824 1581240743.90 151.5088 59.9959 32.0000 1.9800 1.9811 416.7885 417.0686 0.0422 -1.0000 -1.0000 3215903 1581240744.00 151.5192 59.9959 32.0000 1.9794 1.9805 416.8022 417.0823 0.0421 -1.0000 -1.0000 3215965 1581240744.10 151.5192 59.9959 32.0000 1.9794 1.9805 416.9887 417.2682 0.0421 -1.0000 -1.0000 3216215 1581240744.20 151.5192 59.9959 32.0000 1.9792 1.9803 417.0215 417.3016 0.0422 -1.0000 -1.0000 3216293 1581240744.30 151.5192 59.9959 32.0000 1.9801 1.9812 416.8422 417.1226 0.0422 -1.0000 -1.0000 3216356 1581240744.40 151.5192 59.9959 32.0000 1.9796 1.9807 416.8011 417.0815 0.0422 -1.0000 -1.0000 3216418 1581240744.50 151.5342 59.9959 32.0000 1.9793 1.9804 416.8168 417.0965 0.0421 -1.0000 -1.0000 3216481 1581240744.60 151.5342 59.9959 32.0000 1.9790 1.9801 416.9322 417.2124 0.0422 -1.0000 -1.0000 3216856 1581240744.70 151.5342 59.9959 32.0000 1.9783 1.9794 417.0050 417.2848 0.0421 -1.0000 -1.0000 3216934 1581240744.80 151.5342 59.9959 32.0000 1.9776 1.9787 416.8664 417.1463 0.0421 -1.0000 -1.0000 3216996 1581240744.90 151.5342 59.9959 32.0000 1.9794 1.9804 416.8596 417.1401 0.0422 -1.0000 -1.0000 3217059 1581240745.00 151.5472 59.9958 32.0000 1.9798 1.9809 416.7800 417.0599 0.0421 -1.0000 -1.0000 3217121 1581240745.10 151.5928 59.9955 32.0000 1.9793 1.9804 416.7374 417.0170 0.0421 -1.0000 -1.0000 3217184 1581240745.20 151.5928 59.9955 32.0000 1.9784 1.9795 416.9817 417.2614 0.0421 -1.0000 -1.0000 3218043 1581240745.30 151.5928 59.9955 32.0000 1.9786 1.9797 417.0317 417.3124 0.0422 -1.0000 -1.0000 3218121 1581240745.40 151.5928 59.9955 32.0000 1.9789 1.9800 416.9044 417.1842 0.0421 -1.0000 -1.0000 3218184 1581240745.50 151.5452 59.9955 32.0000 1.9803 1.9814 416.7829 417.0624 0.0421 -1.0000 -1.0000 3218247 1581240745.60 151.5366 59.9955 32.0000 1.9789 1.9800 416.8245 417.1034 0.0420 -1.0000 -1.0000 3218324 1581240745.70 151.5366 59.9955 32.0000 1.9783 1.9794 416.9672 417.2476 0.0422 -1.0000 -1.0000 3218387 1581240745.80 151.5366 59.9955 32.0000 1.9788 1.9799 417.0495 417.3298 0.0422 -1.0000 -1.0000 3218449 1581240745.90 151.5366 59.9955 32.0000 1.9797 1.9808 416.9363 417.2172 0.0423 -1.0000 -1.0000 3218527 1581240746.00 151.5366 59.9955 32.0000 1.9795 1.9806 416.7675 417.0479 0.0422 -1.0000 -1.0000 3218590 1581240746.10 151.4734 59.9955 32.0000 1.9793 1.9804 416.7075 416.9874 0.0421 -1.0000 -1.0000 3218653 1581240746.20 151.4637 59.9955 32.0000 1.9799 1.9810 416.7524 417.0324 0.0422 -1.0000 -1.0000 3218731 1581240746.30 151.4637 59.9955 32.0000 1.9789 1.9800 416.9797 417.2599 0.0422 -1.0000 -1.0000 3218793 1581240746.40 151.4637 59.9955 32.0000 1.9795 1.9806 416.8451 417.1259 0.0424 -1.0000 -1.0000 3218856 1581240746.50 151.4637 59.9955 32.0000 1.9800 1.9811 416.9067 417.1872 0.0422 -1.0000 -1.0000 3218934 1581240746.60 151.4684 59.9955 32.0000 1.9797 1.9808 416.8842 417.1657 0.0423 -1.0000 -1.0000 3218996 1581240746.70 151.5621 59.9955 32.0000 1.9799 1.9810 416.9710 417.2512 0.0422 -1.0000 -1.0000 3219153 1581240746.80 151.5621 59.9955 32.0000 1.9794 1.9805 416.9894 417.2700 0.0422 -1.0000 -1.0000 3219215 1581240746.90 151.5621 59.9955 32.0000 1.9788 1.9799 416.9640 417.2441 0.0423 -1.0000 -1.0000 3219277 1581240747.00 151.5621 59.9955 32.0000 1.9795 1.9806 416.8953 417.1766 0.0423 -1.0000 -1.0000 3219356 1581240747.10 151.5621 59.9955 32.0000 1.9800 1.9811 416.7566 417.0364 0.0421 -1.0000 -1.0000 3219418 1581240747.20 151.5621 59.9955 32.0000 1.9804 1.9815 416.6834 416.9634 0.0422 -1.0000 -1.0000 3219637 1581240747.30 151.5621 59.9955 32.0000 1.9790 1.9801 416.8418 417.1220 0.0422 -1.0000 -1.0000 3219715 1581240747.40 151.5621 59.9955 32.0000 1.9791 1.9802 416.9454 417.2252 0.0421 -1.0000 -1.0000 3219777 1581240747.50 151.5621 59.9955 32.0000 1.9794 1.9805 416.7580 417.0382 0.0422 -1.0000 -1.0000 3219840 1581240747.60 151.5621 59.9955 32.0000 1.9797 1.9808 416.7025 416.9826 0.0421 -1.0000 -1.0000 3219918 1581240747.70 151.5611 59.9955 32.0000 1.9793 1.9804 416.8267 417.1069 0.0421 -1.0000 -1.0000 3219981 1581240747.80 151.5177 59.9955 32.0000 1.9788 1.9799 416.9424 417.2223 0.0422 -1.0000 -1.0000 3220043 1581240747.90 151.5177 59.9955 32.0000 1.9792 1.9803 417.0137 417.2947 0.0423 -1.0000 -1.0000 3220106 1581240748.00 151.5177 59.9955 32.0000 1.9791 1.9802 416.9690 417.2495 0.0422 -1.0000 -1.0000 3220168 1581240748.10 151.5177 59.9955 32.0000 1.9781 1.9792 416.7803 417.0598 0.0421 -1.0000 -1.0000 3220231 1581240748.20 151.5177 59.9955 32.0000 1.9793 1.9804 416.7202 417.0007 0.0423 -1.0000 -1.0000 3220684 1581240748.30 151.5186 59.9955 32.0000 1.9787 1.9798 416.8638 417.1442 0.0422 -1.0000 -1.0000 3220746 1581240748.40 151.5277 59.9955 32.0000 1.9784 1.9795 416.9548 417.2346 0.0421 -1.0000 -1.0000 3220809 1581240748.50 151.5277 59.9955 32.0000 1.9793 1.9804 416.8326 417.1121 0.0421 -1.0000 -1.0000 3220871 1581240748.60 151.5277 59.9955 32.0000 1.9796 1.9807 416.6408 416.9207 0.0421 -1.0000 -1.0000 3220949 1581240748.70 151.5277 59.9955 32.0000 1.9796 1.9807 416.8143 417.0940 0.0421 -1.0000 -1.0000 3221012 1581240748.80 151.5277 59.9955 32.0000 1.9784 1.9795 416.9165 417.1964 0.0421 -1.0000 -1.0000 3221074 1581240748.90 151.4869 59.9955 32.0000 1.9784 1.9795 417.0395 417.3197 0.0422 -1.0000 -1.0000 3221137 1581240749.00 151.4869 59.9955 32.0000 1.9788 1.9799 417.0448 417.3249 0.0421 -1.0000 -1.0000 3221215 1581240749.10 151.4869 59.9955 32.0000 1.9784 1.9795 416.9409 417.2220 0.0423 -1.0000 -1.0000 3221277 1581240749.20 151.4869 59.9955 32.0000 1.9802 1.9813 416.7602 417.0408 0.0423 -1.0000 -1.0000 3221340 1581240749.30 151.4869 59.9955 32.0000 1.9790 1.9801 416.7016 416.9824 0.0423 -1.0000 -1.0000 3221418 1581240749.40 151.4881 59.9955 32.0000 1.9794 1.9805 416.7755 417.0558 0.0422 -1.0000 -1.0000 3221481 1581240749.50 151.5324 59.9959 32.0000 1.9800 1.9811 416.9023 417.1826 0.0422 -1.0000 -1.0000 3221543 1581240749.60 151.5324 59.9959 32.0000 1.9790 1.9801 416.9449 417.2262 0.0424 -1.0000 -1.0000 3221606 1581240749.70 151.5324 59.9959 32.0000 1.9798 1.9809 416.8833 417.1639 0.0422 -1.0000 -1.0000 3221668 1581240749.80 151.5324 59.9959 32.0000 1.9798 1.9809 416.8111 417.0917 0.0423 -1.0000 -1.0000 3222153 1581240749.90 151.5324 59.9959 32.0000 1.9793 1.9804 416.8689 417.1500 0.0423 -1.0000 -1.0000 3222215 1581240750.00 151.5324 59.9959 32.0000 1.9786 1.9797 417.0490 417.3297 0.0422 -1.0000 -1.0000 3222277 1581240750.10 151.5324 59.9959 32.0000 1.9783 1.9794 417.0629 417.3441 0.0423 -1.0000 -1.0000 3222340 1581240750.20 151.5324 59.9959 32.0000 1.9791 1.9802 416.9580 417.2383 0.0422 -1.0000 -1.0000 3222418 1581240750.30 151.5324 59.9959 32.0000 1.9797 1.9808 416.7753 417.0567 0.0423 -1.0000 -1.0000 3222668 1581240750.40 151.5324 59.9959 32.0000 1.9797 1.9808 416.7795 417.0597 0.0422 -1.0000 -1.0000 3222731 1581240750.50 151.5324 59.9959 32.0000 1.9791 1.9802 416.9420 417.2227 0.0423 -1.0000 -1.0000 3222809 1581240750.60 151.5358 59.9959 32.0000 1.9790 1.9801 416.9716 417.2526 0.0422 -1.0000 -1.0000 3222871 1581240750.70 151.5579 59.9959 32.0000 1.9788 1.9798 417.0484 417.3280 0.0420 -1.0000 -1.0000 3222934 1581240750.80 151.5579 59.9959 32.0000 1.9791 1.9802 416.8972 417.1766 0.0421 -1.0000 -1.0000 3223184 1581240750.90 151.5579 59.9959 32.0000 1.9794 1.9805 416.8733 417.1538 0.0422 -1.0000 -1.0000 3223246 1581240751.00 151.5579 59.9959 32.0000 1.9789 1.9800 416.9468 417.2275 0.0422 -1.0000 -1.0000 3223324 1581240751.10 151.5579 59.9959 32.0000 1.9787 1.9798 416.9526 417.2326 0.0422 -1.0000 -1.0000 3223387 1581240751.20 151.5985 59.9959 32.0000 1.9786 1.9797 416.8961 417.1769 0.0422 -1.0000 -1.0000 3223450 1581240751.30 151.5985 59.9959 32.0000 1.9797 1.9808 416.8323 417.1120 0.0422 -1.0000 -1.0000 3223684 1581240751.40 151.5985 59.9959 32.0000 1.9796 1.9807 416.7127 416.9932 0.0422 -1.0000 -1.0000 3223747 1581240751.50 151.5985 59.9959 32.0000 1.9793 1.9804 416.9240 417.2047 0.0422 -1.0000 -1.0000 3223809 1581240751.60 151.5985 59.9959 32.0000 1.9791 1.9802 416.9862 417.2668 0.0422 -1.0000 -1.0000 3223887 1581240751.70 151.5985 59.9959 32.0000 1.9791 1.9802 416.9612 417.2422 0.0423 -1.0000 -1.0000 3223950 1581240751.80 151.5123 59.9959 32.0000 1.9793 1.9804 416.7149 416.9965 0.0424 -1.0000 -1.0000 3224137 1581240751.90 151.5123 59.9959 32.0000 1.9793 1.9804 416.7836 417.0641 0.0422 -1.0000 -1.0000 3224215 1581240752.00 151.5123 59.9959 32.0000 1.9783 1.9794 416.8858 417.1655 0.0421 -1.0000 -1.0000 3224262 1581240752.10 151.5123 59.9959 32.0000 1.9781 1.9791 417.0209 417.3019 0.0422 -1.0000 -1.0000 3224340 1581240752.20 151.5123 59.9959 32.0000 1.9796 1.9807 416.9939 417.2737 0.0421 -1.0000 -1.0000 3224403 1581240752.30 151.4836 59.9959 32.0000 1.9789 1.9800 416.7658 417.0466 0.0423 -1.0000 -1.0000 3224465 1581240752.40 151.4836 59.9959 32.0000 1.9797 1.9808 416.6824 416.9635 0.0423 -1.0000 -1.0000 3224652 1581240752.50 151.4836 59.9959 32.0000 1.9797 1.9808 416.7185 416.9993 0.0422 -1.0000 -1.0000 3224715 1581240752.60 151.4836 59.9959 32.0000 1.9789 1.9800 416.9130 417.1941 0.0423 -1.0000 -1.0000 3224777 1581240752.70 151.4836 59.9959 32.0000 1.9789 1.9800 417.0361 417.3168 0.0422 -1.0000 -1.0000 3224856 1581240752.80 151.4962 59.9959 32.0000 1.9791 1.9802 416.9616 417.2421 0.0422 -1.0000 -1.0000 3224918 1581240752.90 151.4975 59.9959 32.0000 1.9801 1.9812 416.8614 417.1423 0.0423 -1.0000 -1.0000 3225403 1581240753.00 151.4975 59.9959 32.0000 1.9797 1.9808 416.9180 417.1984 0.0422 -1.0000 -1.0000 3225481 1581240753.10 151.4975 59.9959 32.0000 1.9788 1.9799 416.9553 417.2366 0.0423 -1.0000 -1.0000 3225543 1581240753.20 151.4975 59.9959 32.0000 1.9790 1.9801 416.9596 417.2395 0.0421 -1.0000 -1.0000 3225606 1581240753.30 151.4975 59.9959 32.0000 1.9794 1.9805 416.9344 417.2144 0.0422 -1.0000 -1.0000 3225668 1581240753.40 151.4798 59.9959 32.0000 1.9810 1.9821 416.8382 417.1182 0.0421 -1.0000 -1.0000 3225918 1581240753.50 151.4610 59.9959 32.0000 1.9803 1.9814 416.7839 417.0650 0.0423 -1.0000 -1.0000 3225981 1581240753.60 151.4610 59.9959 32.0000 1.9800 1.9811 416.7746 417.0551 0.0422 -1.0000 -1.0000 3226043 1581240753.70 151.4610 59.9959 32.0000 1.9785 1.9796 416.8608 417.1416 0.0423 -1.0000 -1.0000 3226106 1581240753.80 151.4610 59.9959 32.0000 1.9789 1.9800 416.8218 417.1020 0.0422 -1.0000 -1.0000 3226168 1581240753.90 151.4610 59.9959 32.0000 1.9788 1.9799 416.9525 417.2330 0.0422 -1.0000 -1.0000 3226247 1581240754.00 151.5626 59.9959 32.0000 1.9796 1.9807 416.9780 417.2589 0.0423 -1.0000 -1.0000 3226309 1581240754.10 151.5626 59.9959 32.0000 1.9794 1.9805 416.7025 416.9827 0.0422 -1.0000 -1.0000 3226371 1581240754.20 151.5626 59.9959 32.0000 1.9796 1.9807 416.8536 417.1342 0.0422 -1.0000 -1.0000 3226449 1581240754.30 151.5626 59.9959 32.0000 1.9794 1.9805 416.9195 417.2004 0.0423 -1.0000 -1.0000 3226512 1581240754.40 151.5626 59.9959 32.0000 1.9794 1.9805 416.9657 417.2457 0.0422 -1.0000 -1.0000 3226684 1581240754.50 151.5484 59.9959 32.0000 1.9791 1.9802 416.9092 417.1898 0.0422 -1.0000 -1.0000 3226762 1581240754.60 151.5454 59.9959 32.0000 1.9789 1.9800 416.8266 417.1076 0.0424 -1.0000 -1.0000 3226824 1581240754.70 151.5454 59.9959 32.0000 1.9795 1.9806 416.7021 416.9833 0.0423 -1.0000 -1.0000 3226903 1581240754.80 151.5454 59.9959 32.0000 1.9788 1.9799 416.8470 417.1277 0.0423 -1.0000 -1.0000 3226965 1581240754.90 151.5454 59.9959 32.0000 1.9780 1.9791 416.9384 417.2196 0.0423 -1.0000 -1.0000 3227809 1581240755.00 151.5459 59.9959 32.0000 1.9782 1.9793 416.9096 417.1910 0.0423 -1.0000 -1.0000 3227887 1581240755.10 151.5566 59.9950 32.0000 1.9783 1.9794 416.8998 417.1808 0.0423 -1.0000 -1.0000 3227950 1581240755.20 151.5566 59.9950 32.0000 1.9787 1.9798 416.7805 417.0604 0.0421 -1.0000 -1.0000 3228027 1581240755.30 151.5566 59.9950 32.0000 1.9793 1.9804 416.8428 417.1227 0.0422 -1.0000 -1.0000 3228106 1581240755.40 151.5566 59.9950 32.0000 1.9784 1.9795 416.9061 417.1869 0.0422 -1.0000 -1.0000 3228168 1581240755.50 151.5566 59.9950 32.0000 1.9786 1.9797 416.9067 417.1868 0.0422 -1.0000 -1.0000 3228231 1581240755.60 151.5560 59.9950 32.0000 1.9782 1.9793 416.7761 417.0576 0.0423 -1.0000 -1.0000 3228293 1581240755.70 151.5170 59.9950 32.0000 1.9792 1.9803 416.7104 416.9909 0.0422 -1.0000 -1.0000 3228356 1581240755.80 151.5170 59.9950 32.0000 1.9793 1.9804 416.7570 417.0371 0.0422 -1.0000 -1.0000 3228418 1581240755.90 151.5170 59.9950 32.0000 1.9789 1.9800 416.8229 417.1039 0.0423 -1.0000 -1.0000 3228496 1581240756.00 151.5170 59.9950 32.0000 1.9789 1.9800 416.9114 417.1924 0.0422 -1.0000 -1.0000 3228559 1581240756.10 151.5170 59.9950 32.0000 1.9795 1.9806 416.8839 417.1636 0.0421 -1.0000 -1.0000 3228621 1581240756.20 151.4906 59.9950 32.0000 1.9799 1.9810 416.7477 417.0282 0.0423 -1.0000 -1.0000 3228699 1581240756.30 151.4548 59.9950 32.0000 1.9795 1.9806 416.7325 417.0130 0.0422 -1.0000 -1.0000 3228762 1581240756.40 151.4548 59.9950 32.0000 1.9783 1.9794 416.9417 417.2215 0.0421 -1.0000 -1.0000 3228824 1581240756.50 151.4548 59.9950 32.0000 1.9784 1.9795 416.9671 417.2496 0.0424 -1.0000 -1.0000 3228903 1581240756.60 151.4548 59.9950 32.0000 1.9794 1.9805 416.8734 417.1538 0.0422 -1.0000 -1.0000 3228965 1581240756.70 151.4548 59.9950 32.0000 1.9798 1.9809 416.7635 417.0443 0.0423 -1.0000 -1.0000 3229043 1581240756.80 151.4548 59.9950 32.0000 1.9797 1.9808 416.6895 416.9715 0.0424 -1.0000 -1.0000 3229090 1581240756.90 151.4548 59.9950 32.0000 1.9801 1.9812 416.7517 417.0326 0.0423 -1.0000 -1.0000 3229184 1581240757.00 151.4548 59.9950 32.0000 1.9791 1.9802 416.9199 417.2012 0.0424 -1.0000 -1.0000 3229246 1581240757.10 151.4548 59.9950 32.0000 1.9786 1.9797 416.9082 417.1905 0.0425 -1.0000 -1.0000 3229309 1581240757.20 151.4548 59.9950 32.0000 1.9795 1.9806 416.9595 417.2414 0.0424 -1.0000 -1.0000 3229371 1581240757.30 151.4548 59.9950 32.0000 1.9794 1.9805 416.9106 417.1909 0.0423 -1.0000 -1.0000 3229450 1581240757.40 151.4548 59.9950 32.0000 1.9799 1.9810 416.8417 417.1231 0.0423 -1.0000 -1.0000 3229512 1581240757.50 151.4548 59.9950 32.0000 1.9783 1.9794 416.8693 417.1502 0.0423 -1.0000 -1.0000 3229684 1581240757.60 151.4548 59.9950 32.0000 1.9782 1.9793 416.9585 417.2394 0.0423 -1.0000 -1.0000 3229762 1581240757.70 151.4548 59.9950 32.0000 1.9792 1.9803 416.9369 417.2178 0.0423 -1.0000 -1.0000 3229824 1581240757.80 151.4857 59.9950 32.0000 1.9798 1.9809 416.8090 417.0899 0.0423 -1.0000 -1.0000 3229887 1581240757.90 151.4857 59.9950 32.0000 1.9802 1.9813 416.7387 417.0199 0.0424 -1.0000 -1.0000 3229965 1581240758.00 151.4857 59.9950 32.0000 1.9804 1.9815 416.7350 417.0161 0.0423 -1.0000 -1.0000 3230637 1581240758.10 151.4857 59.9950 32.0000 1.9792 1.9803 416.8359 417.1163 0.0422 -1.0000 -1.0000 3230699 1581240758.20 151.4857 59.9950 32.0000 1.9791 1.9802 416.9256 417.2061 0.0422 -1.0000 -1.0000 3230777 1581240758.30 151.4857 59.9950 32.0000 1.9795 1.9806 416.8587 417.1399 0.0423 -1.0000 -1.0000 3230840 1581240758.40 151.4950 59.9950 32.0000 1.9796 1.9807 416.7818 417.0628 0.0423 -1.0000 -1.0000 3230903 1581240758.50 151.4950 59.9950 32.0000 1.9800 1.9811 416.6766 416.9571 0.0423 -1.0000 -1.0000 3230981 1581240758.60 151.4950 59.9950 32.0000 1.9800 1.9811 416.9750 417.2561 0.0423 -1.0000 -1.0000 3231043 1581240758.70 151.5422 59.9950 32.0000 1.9793 1.9804 417.0340 417.3138 0.0421 -1.0000 -1.0000 3231106 1581240758.80 151.5681 59.9950 32.0000 1.9787 1.9798 416.9430 417.2243 0.0423 -1.0000 -1.0000 3231168 1581240758.90 151.5994 59.9950 32.0000 1.9798 1.9809 416.8632 417.1444 0.0424 -1.0000 -1.0000 3231231 1581240759.00 151.5994 59.9950 32.0000 1.9797 1.9808 416.7144 416.9953 0.0422 -1.0000 -1.0000 3231309 1581240759.10 151.5846 59.9950 32.0000 1.9805 1.9816 416.6938 416.9752 0.0423 -1.0000 -1.0000 3231371 1581240759.20 151.5996 59.9950 32.0000 1.9795 1.9806 416.7698 417.0507 0.0423 -1.0000 -1.0000 3231450 1581240759.30 151.5996 59.9950 32.0000 1.9789 1.9800 416.9117 417.1921 0.0422 -1.0000 -1.0000 3231512 1581240759.40 151.5996 59.9950 32.0000 1.9791 1.9802 416.9452 417.2259 0.0423 -1.0000 -1.0000 3231574 1581240759.50 151.5996 59.9950 32.0000 1.9794 1.9805 416.9537 417.2348 0.0422 -1.0000 -1.0000 3231637 1581240759.60 151.5032 59.9947 32.0000 1.9807 1.9818 416.7192 417.0005 0.0424 -1.0000 -1.0000 3231715 1581240759.70 151.5032 59.9947 32.0000 1.9792 1.9803 416.9503 417.2310 0.0423 -1.0000 -1.0000 3231777 1581240759.80 151.5032 59.9947 32.0000 1.9789 1.9800 416.9932 417.2741 0.0422 -1.0000 -1.0000 3231840 1581240759.90 151.5032 59.9947 32.0000 1.9782 1.9793 416.8239 417.1045 0.0423 -1.0000 -1.0000 3231918 1581240760.00 151.5032 59.9947 32.0000 1.9792 1.9803 416.7820 417.0632 0.0423 -1.0000 -1.0000 3231981 1581240760.10 151.5032 59.9947 32.0000 1.9791 1.9802 416.6945 416.9745 0.0422 -1.0000 -1.0000 3232215 1581240760.20 151.5032 59.9947 32.0000 1.9795 1.9806 416.8349 417.1163 0.0424 -1.0000 -1.0000 3232277 1581240760.30 151.5042 59.9947 32.0000 1.9790 1.9801 417.0109 417.2914 0.0423 -1.0000 -1.0000 3232340 1581240760.40 151.5263 59.9947 32.0000 1.9793 1.9804 417.0037 417.2852 0.0424 -1.0000 -1.0000 3232403 1581240760.50 151.5263 59.9947 32.0000 1.9797 1.9808 416.8776 417.1591 0.0424 -1.0000 -1.0000 3232481 1581240760.60 151.5263 59.9947 32.0000 1.9794 1.9805 416.8123 417.0937 0.0423 -1.0000 -1.0000 3232918 1581240760.70 151.5263 59.9947 32.0000 1.9798 1.9809 416.6811 416.9615 0.0422 -1.0000 -1.0000 3232996 1581240760.80 151.5263 59.9947 32.0000 1.9789 1.9800 416.9189 417.2005 0.0424 -1.0000 -1.0000 3233059 1581240760.90 151.4859 59.9947 32.0000 1.9786 1.9797 417.0326 417.3154 0.0425 -1.0000 -1.0000 3233121 1581240761.00 151.4859 59.9947 32.0000 1.9793 1.9804 416.8126 417.0941 0.0424 -1.0000 -1.0000 3233199 1581240761.10 151.4859 59.9947 32.0000 1.9793 1.9804 416.6956 416.9761 0.0421 -1.0000 -1.0000 3233387 1581240761.20 151.4859 59.9947 32.0000 1.9795 1.9805 416.9590 417.2390 0.0421 -1.0000 -1.0000 3233465 1581240761.30 151.4859 59.9947 32.0000 1.9787 1.9798 416.9598 417.2405 0.0423 -1.0000 -1.0000 3233527 1581240761.40 151.4785 59.9947 32.0000 1.9783 1.9794 416.9348 417.2165 0.0424 -1.0000 -1.0000 3233590 1581240761.50 151.4260 59.9947 32.0000 1.9787 1.9798 417.0374 417.3183 0.0423 -1.0000 -1.0000 3233652 1581240761.60 151.4260 59.9947 32.0000 1.9797 1.9808 416.8395 417.1208 0.0423 -1.0000 -1.0000 3233903 1581240761.70 151.4260 59.9947 32.0000 1.9793 1.9804 416.8457 417.1270 0.0423 -1.0000 -1.0000 3233965 1581240761.80 151.4260 59.9947 32.0000 1.9791 1.9802 416.7767 417.0572 0.0423 -1.0000 -1.0000 3234027 1581240761.90 151.4260 59.9947 32.0000 1.9788 1.9799 416.8615 417.1423 0.0422 -1.0000 -1.0000 3234106 1581240762.00 151.5643 59.9947 32.0000 1.9790 1.9801 416.9693 417.2501 0.0423 -1.0000 -1.0000 3234168 1581240762.10 151.5643 59.9947 32.0000 1.9797 1.9808 416.8592 417.1408 0.0424 -1.0000 -1.0000 3234403 1581240762.20 151.5643 59.9947 32.0000 1.9793 1.9804 416.8450 417.1260 0.0422 -1.0000 -1.0000 3234481 1581240762.30 151.5643 59.9947 32.0000 1.9787 1.9798 416.8539 417.1354 0.0424 -1.0000 -1.0000 3234543 1581240762.40 151.5643 59.9947 32.0000 1.9790 1.9801 417.0316 417.3127 0.0423 -1.0000 -1.0000 3234606 1581240762.50 151.5605 59.9947 32.0000 1.9795 1.9806 417.0213 417.3023 0.0423 -1.0000 -1.0000 3234668 1581240762.60 151.5538 59.9947 32.0000 1.9790 1.9801 416.9120 417.1932 0.0423 -1.0000 -1.0000 3234918 1581240762.70 151.5538 59.9947 32.0000 1.9797 1.9808 416.6900 416.9706 0.0423 -1.0000 -1.0000 3234996 1581240762.80 151.5538 59.9947 32.0000 1.9794 1.9805 416.7255 417.0063 0.0422 -1.0000 -1.0000 3235059 1581240762.90 151.5538 59.9947 32.0000 1.9795 1.9806 416.8378 417.1186 0.0423 -1.0000 -1.0000 3235121 1581240763.00 151.5538 59.9947 32.0000 1.9786 1.9797 416.9035 417.1841 0.0423 -1.0000 -1.0000 3235184 1581240763.10 151.5956 59.9947 32.0000 1.9793 1.9804 416.8750 417.1561 0.0423 -1.0000 -1.0000 3235418 1581240763.20 151.5956 59.9947 32.0000 1.9799 1.9810 416.7746 417.0551 0.0422 -1.0000 -1.0000 3235481 1581240763.30 151.5956 59.9947 32.0000 1.9799 1.9810 416.7068 416.9880 0.0423 -1.0000 -1.0000 3235559 1581240763.40 151.5956 59.9947 32.0000 1.9785 1.9796 416.8943 417.1755 0.0423 -1.0000 -1.0000 3235621 1581240763.50 151.5956 59.9947 32.0000 1.9786 1.9797 416.9375 417.2179 0.0421 -1.0000 -1.0000 3235684 1581240763.60 151.5956 59.9947 32.0000 1.9786 1.9797 416.9046 417.1855 0.0423 -1.0000 -1.0000 3235777 1581240763.70 151.5645 59.9947 32.0000 1.9795 1.9806 416.8232 417.1040 0.0422 -1.0000 -1.0000 3235903 1581240763.80 151.5645 59.9947 32.0000 1.9798 1.9809 416.7695 417.0502 0.0423 -1.0000 -1.0000 3235965 1581240763.90 151.5645 59.9947 32.0000 1.9790 1.9801 416.8338 417.1141 0.0422 -1.0000 -1.0000 3236027 1581240764.00 151.5645 59.9947 32.0000 1.9789 1.9800 416.9531 417.2339 0.0423 -1.0000 -1.0000 3236090 1581240764.10 151.5645 59.9947 32.0000 1.9785 1.9796 416.8778 417.1588 0.0423 -1.0000 -1.0000 3236152 1581240764.20 151.4412 59.9947 32.0000 1.9795 1.9806 416.7775 417.0581 0.0423 -1.0000 -1.0000 3236434 1581240764.30 151.4376 59.9947 32.0000 1.9796 1.9807 416.7596 417.0407 0.0424 -1.0000 -1.0000 3236496 1581240764.40 151.4376 59.9947 32.0000 1.9790 1.9801 416.8405 417.1211 0.0422 -1.0000 -1.0000 3236559 1581240764.50 151.4376 59.9947 32.0000 1.9790 1.9801 416.9527 417.2333 0.0422 -1.0000 -1.0000 3236637 1581240764.60 151.4376 59.9947 32.0000 1.9780 1.9791 417.0022 417.2824 0.0422 -1.0000 -1.0000 3236699 1581240764.70 151.4376 59.9947 32.0000 1.9793 1.9804 416.9100 417.1906 0.0422 -1.0000 -1.0000 3237152 1581240764.80 151.4382 59.9949 32.0000 1.9790 1.9801 416.6091 416.8891 0.0422 -1.0000 -1.0000 3237215 1581240764.90 151.4382 59.9949 32.0000 1.9800 1.9811 416.8235 417.1038 0.0422 -1.0000 -1.0000 3237277 1581240765.00 151.4382 59.9949 32.0000 1.9785 1.9796 416.9831 417.2637 0.0423 -1.0000 -1.0000 3237356 1581240765.10 151.4382 59.9949 32.0000 1.9790 1.9801 416.9518 417.2328 0.0422 -1.0000 -1.0000 3237418 1581240765.20 151.4382 59.9949 32.0000 1.9793 1.9804 416.8177 417.0971 0.0421 -1.0000 -1.0000 3237481 1581240765.30 151.4404 59.9949 32.0000 1.9796 1.9807 416.8141 417.0945 0.0422 -1.0000 -1.0000 3237559 1581240765.40 151.4404 59.9949 32.0000 1.9788 1.9799 417.0522 417.3330 0.0422 -1.0000 -1.0000 3237621 1581240765.50 151.4404 59.9949 32.0000 1.9787 1.9798 417.0138 417.2938 0.0421 -1.0000 -1.0000 3237684 1581240765.60 151.4404 59.9949 32.0000 1.9786 1.9797 416.8445 417.1251 0.0423 -1.0000 -1.0000 3237747 1581240765.70 151.4404 59.9949 32.0000 1.9801 1.9812 416.7578 417.0379 0.0422 -1.0000 -1.0000 3237918 1581240765.80 151.4698 59.9949 32.0000 1.9800 1.9811 416.7066 416.9872 0.0423 -1.0000 -1.0000 3237996 1581240765.90 151.4799 59.9949 32.0000 1.9796 1.9807 416.8497 417.1303 0.0422 -1.0000 -1.0000 3238074 1581240766.00 151.4799 59.9949 32.0000 1.9787 1.9798 416.9471 417.2267 0.0421 -1.0000 -1.0000 3238137 1581240766.10 151.4799 59.9949 32.0000 1.9786 1.9797 416.9476 417.2276 0.0421 -1.0000 -1.0000 3238200 1581240766.20 151.4799 59.9949 32.0000 1.9789 1.9800 416.9030 417.1834 0.0422 -1.0000 -1.0000 3238262 1581240766.30 151.4799 59.9949 32.0000 1.9790 1.9801 416.8700 417.1502 0.0422 -1.0000 -1.0000 3238324 1581240766.40 151.5460 59.9949 32.0000 1.9796 1.9807 416.8446 417.1250 0.0422 -1.0000 -1.0000 3238403 1581240766.50 151.5460 59.9949 32.0000 1.9788 1.9799 416.8698 417.1502 0.0422 -1.0000 -1.0000 3238465 1581240766.60 151.5460 59.9949 32.0000 1.9784 1.9795 417.0135 417.2933 0.0422 -1.0000 -1.0000 3238543 1581240766.70 151.5460 59.9949 32.0000 1.9783 1.9794 416.8705 417.1512 0.0423 -1.0000 -1.0000 3238684 1581240766.80 151.5460 59.9949 32.0000 1.9786 1.9797 416.7123 416.9925 0.0422 -1.0000 -1.0000 3238746 1581240766.90 151.5478 59.9949 32.0000 1.9798 1.9808 416.6489 416.9286 0.0421 -1.0000 -1.0000 3238809 1581240767.00 151.5479 59.9949 32.0000 1.9795 1.9806 416.7492 417.0298 0.0423 -1.0000 -1.0000 3238871 1581240767.10 151.5479 59.9949 32.0000 1.9790 1.9801 416.9168 417.1974 0.0422 -1.0000 -1.0000 3238934 1581240767.20 151.5479 59.9949 32.0000 1.9786 1.9797 416.7535 417.0339 0.0422 -1.0000 -1.0000 3238996 1581240767.30 151.5479 59.9949 32.0000 1.9790 1.9801 416.6942 416.9748 0.0422 -1.0000 -1.0000 3239450 1581240767.40 151.5479 59.9949 32.0000 1.9793 1.9804 416.7177 416.9976 0.0421 -1.0000 -1.0000 3239512 1581240767.50 151.5063 59.9949 32.0000 1.9792 1.9803 416.8313 417.1125 0.0423 -1.0000 -1.0000 3239574 1581240767.60 151.5063 59.9949 32.0000 1.9787 1.9798 416.8883 417.1688 0.0422 -1.0000 -1.0000 3239652 1581240767.70 151.5063 59.9949 32.0000 1.9793 1.9804 416.7958 417.0765 0.0423 -1.0000 -1.0000 3239715 1581240767.80 151.5063 59.9949 32.0000 1.9796 1.9807 416.6939 416.9724 0.0421 -1.0000 -1.0000 3239950 1581240767.90 151.5063 59.9949 32.0000 1.9789 1.9800 416.7476 417.0282 0.0422 -1.0000 -1.0000 3240027 1581240768.00 151.4652 59.9949 32.0000 1.9784 1.9795 416.8865 417.1666 0.0421 -1.0000 -1.0000 3240090 1581240768.10 151.4637 59.9949 32.0000 1.9791 1.9802 416.8244 417.1031 0.0420 -1.0000 -1.0000 3240137 1581240768.20 151.4637 59.9949 32.0000 1.9798 1.9809 416.7026 416.9821 0.0421 -1.0000 -1.0000 3240215 1581240768.30 151.4637 59.9949 32.0000 1.9804 1.9815 416.7182 416.9980 0.0421 -1.0000 -1.0000 3240715 1581240768.40 151.4637 59.9949 32.0000 1.9796 1.9807 416.8098 417.0919 0.0424 -1.0000 -1.0000 3240777 1581240768.50 151.4634 59.9949 32.0000 1.9785 1.9796 416.9411 417.2217 0.0422 -1.0000 -1.0000 3240856 1581240768.60 151.4610 59.9949 32.0000 1.9788 1.9798 416.9615 417.2407 0.0420 -1.0000 -1.0000 3240918 1581240768.70 151.4610 59.9949 32.0000 1.9800 1.9811 416.7260 417.0056 0.0421 -1.0000 -1.0000 3240996 1581240768.80 151.4610 59.9949 32.0000 1.9806 1.9817 416.7395 417.0201 0.0423 -1.0000 -1.0000 3241184 1581240768.90 151.4610 59.9949 32.0000 1.9793 1.9804 416.8142 417.0947 0.0421 -1.0000 -1.0000 3241246 1581240769.00 151.4610 59.9949 32.0000 1.9790 1.9801 416.8713 417.1513 0.0422 -1.0000 -1.0000 3241309 1581240769.10 151.4613 59.9949 32.0000 1.9798 1.9809 416.8982 417.1786 0.0421 -1.0000 -1.0000 3241371 1581240769.20 151.4613 59.9949 32.0000 1.9797 1.9808 416.8853 417.1638 0.0419 -1.0000 -1.0000 3241434 1581240769.30 151.4613 59.9949 32.0000 1.9800 1.9811 416.7574 417.0382 0.0422 -1.0000 -1.0000 3241731 1581240769.40 151.4613 59.9949 32.0000 1.9797 1.9808 416.7094 416.9891 0.0421 -1.0000 -1.0000 3241793 1581240769.50 151.4613 59.9949 32.0000 1.9793 1.9804 416.7311 417.0115 0.0423 -1.0000 -1.0000 3241856 1581240769.60 151.5041 59.9953 32.0000 1.9791 1.9802 416.8843 417.1639 0.0421 -1.0000 -1.0000 3241934 1581240769.70 151.5244 59.9955 32.0000 1.9789 1.9800 416.9254 417.2055 0.0422 -1.0000 -1.0000 3241997 1581240769.80 151.5244 59.9955 32.0000 1.9788 1.9799 416.7646 417.0445 0.0421 -1.0000 -1.0000 3242215 1581240769.90 151.5244 59.9955 32.0000 1.9798 1.9809 416.6060 416.8842 0.0420 -1.0000 -1.0000 3242293 1581240770.00 151.5244 59.9955 32.0000 1.9803 1.9814 416.6859 416.9652 0.0420 -1.0000 -1.0000 3242356 1581240770.10 151.5244 59.9955 32.0000 1.9795 1.9806 416.8098 417.0895 0.0421 -1.0000 -1.0000 3242418 1581240770.20 151.5412 59.9955 32.0000 1.9784 1.9795 416.9480 417.2270 0.0420 -1.0000 -1.0000 3242496 1581240770.30 151.5810 59.9955 32.0000 1.9783 1.9794 416.8800 417.1592 0.0420 -1.0000 -1.0000 3242574 1581240770.40 151.5810 59.9955 32.0000 1.9787 1.9798 416.7837 417.0640 0.0422 -1.0000 -1.0000 3242762 1581240770.50 151.5810 59.9955 32.0000 1.9790 1.9801 416.7278 417.0072 0.0421 -1.0000 -1.0000 3242824 1581240770.60 151.5810 59.9955 32.0000 1.9795 1.9806 416.6970 416.9770 0.0422 -1.0000 -1.0000 3242887 1581240770.70 151.5810 59.9955 32.0000 1.9793 1.9803 416.8641 417.1442 0.0422 -1.0000 -1.0000 3242965 1581240770.80 151.5696 59.9955 32.0000 1.9787 1.9798 416.8078 417.0880 0.0422 -1.0000 -1.0000 3243027 1581240770.90 151.5696 59.9955 32.0000 1.9788 1.9799 416.7771 417.0572 0.0422 -1.0000 -1.0000 3243465 1581240771.00 151.5696 59.9955 32.0000 1.9799 1.9810 416.6148 416.8942 0.0421 -1.0000 -1.0000 3243543 1581240771.10 151.5696 59.9955 32.0000 1.9798 1.9809 416.7110 416.9903 0.0421 -1.0000 -1.0000 3243606 1581240771.20 151.5696 59.9955 32.0000 1.9795 1.9806 416.6976 416.9773 0.0421 -1.0000 -1.0000 3243668 1581240771.30 151.5073 59.9955 32.0000 1.9786 1.9797 416.8484 417.1293 0.0422 -1.0000 -1.0000 3243747 1581240771.40 151.5008 59.9955 32.0000 1.9779 1.9790 416.9600 417.2393 0.0421 -1.0000 -1.0000 3243934 1581240771.50 151.5008 59.9955 32.0000 1.9793 1.9804 416.9408 417.2200 0.0420 -1.0000 -1.0000 3243997 1581240771.60 151.5008 59.9955 32.0000 1.9803 1.9814 416.8841 417.1639 0.0422 -1.0000 -1.0000 3244074 1581240771.70 151.5008 59.9955 32.0000 1.9798 1.9809 416.6517 416.9322 0.0422 -1.0000 -1.0000 3244137 1581240771.80 151.5008 59.9955 32.0000 1.9789 1.9800 416.6623 416.9413 0.0420 -1.0000 -1.0000 3244200 1581240771.90 151.5062 59.9955 32.0000 1.9788 1.9799 416.7854 417.0647 0.0420 -1.0000 -1.0000 3245043 1581240772.00 151.5062 59.9955 32.0000 1.9788 1.9799 416.8062 417.0849 0.0420 -1.0000 -1.0000 3245106 1581240772.10 151.5062 59.9955 32.0000 1.9792 1.9803 416.7150 416.9947 0.0421 -1.0000 -1.0000 3245168 1581240772.20 151.5062 59.9955 32.0000 1.9796 1.9806 416.6025 416.8819 0.0421 -1.0000 -1.0000 3245246 1581240772.30 151.5062 59.9955 32.0000 1.9790 1.9801 416.7554 417.0351 0.0420 -1.0000 -1.0000 3245309 1581240772.40 151.4888 59.9955 32.0000 1.9789 1.9800 416.8674 417.1467 0.0421 -1.0000 -1.0000 3245387 1581240772.50 151.4888 59.9955 32.0000 1.9788 1.9799 416.9294 417.2095 0.0421 -1.0000 -1.0000 3245450 1581240772.60 151.4888 59.9955 32.0000 1.9786 1.9797 416.8664 417.1454 0.0420 -1.0000 -1.0000 3245512 1581240772.70 151.4888 59.9955 32.0000 1.9797 1.9808 416.7205 416.9994 0.0420 -1.0000 -1.0000 3245590 1581240772.80 151.4888 59.9955 32.0000 1.9797 1.9808 416.7525 417.0319 0.0420 -1.0000 -1.0000 3245652 1581240772.90 151.4888 59.9955 32.0000 1.9795 1.9806 416.8520 417.1309 0.0420 -1.0000 -1.0000 3245715 1581240773.00 151.4753 59.9955 32.0000 1.9790 1.9801 416.9153 417.1942 0.0420 -1.0000 -1.0000 3245793 1581240773.10 151.4753 59.9955 32.0000 1.9788 1.9799 416.9498 417.2293 0.0421 -1.0000 -1.0000 3245856 1581240773.20 151.4753 59.9955 32.0000 1.9791 1.9802 416.7283 417.0075 0.0421 -1.0000 -1.0000 3245918 1581240773.30 151.4753 59.9955 32.0000 1.9800 1.9811 416.6739 416.9525 0.0419 -1.0000 -1.0000 3245997 1581240773.40 151.4753 59.9955 32.0000 1.9798 1.9809 416.6747 416.9542 0.0421 -1.0000 -1.0000 3246059 1581240773.50 151.4790 59.9955 32.0000 1.9788 1.9799 416.8713 417.1505 0.0421 -1.0000 -1.0000 3246121 1581240773.60 151.4840 59.9955 32.0000 1.9788 1.9799 416.9648 417.2444 0.0420 -1.0000 -1.0000 3246200 1581240773.70 151.4840 59.9955 32.0000 1.9791 1.9802 416.7373 417.0165 0.0420 -1.0000 -1.0000 3246262 1581240773.80 151.4840 59.9955 32.0000 1.9793 1.9804 416.8014 417.0799 0.0419 -1.0000 -1.0000 3246324 1581240773.90 151.4840 59.9955 32.0000 1.9796 1.9807 416.6960 416.9747 0.0420 -1.0000 -1.0000 3246403 1581240774.00 151.4840 59.9955 32.0000 1.9797 1.9808 416.6893 416.9684 0.0420 -1.0000 -1.0000 3246465 1581240774.10 151.4840 59.9955 32.0000 1.9803 1.9813 416.7486 417.0272 0.0420 -1.0000 -1.0000 3246527 1581240774.20 151.4840 59.9955 32.0000 1.9790 1.9801 416.9158 417.1957 0.0421 -1.0000 -1.0000 3246590 1581240774.30 151.4840 59.9955 32.0000 1.9794 1.9805 416.8758 417.1547 0.0420 -1.0000 -1.0000 3246652 1581240774.40 151.4840 59.9955 32.0000 1.9808 1.9819 416.7456 417.0246 0.0420 -1.0000 -1.0000 3246715 1581240774.50 151.4840 59.9955 32.0000 1.9799 1.9810 416.7336 417.0127 0.0420 -1.0000 -1.0000 3246793 1581240774.60 151.4875 59.9956 32.0000 1.9794 1.9804 416.8062 417.0858 0.0421 -1.0000 -1.0000 3246856 1581240774.70 151.4879 59.9956 32.0000 1.9785 1.9796 416.9358 417.2157 0.0420 -1.0000 -1.0000 3246934 1581240774.80 151.4879 59.9956 32.0000 1.9796 1.9807 416.9936 417.2729 0.0421 -1.0000 -1.0000 3246996 1581240774.90 151.4879 59.9956 32.0000 1.9791 1.9802 416.8984 417.1777 0.0420 -1.0000 -1.0000 3247059 1581240775.00 151.4879 59.9956 32.0000 1.9795 1.9806 416.8252 417.1047 0.0421 -1.0000 -1.0000 3247184 1581240775.10 151.4883 59.9956 32.0000 1.9799 1.9810 416.7591 417.0382 0.0420 -1.0000 -1.0000 3247246 1581240775.20 151.5053 59.9956 32.0000 1.9796 1.9807 416.8469 417.1265 0.0421 -1.0000 -1.0000 3247309 1581240775.30 151.5053 59.9956 32.0000 1.9798 1.9809 416.9289 417.2083 0.0420 -1.0000 -1.0000 3247387 1581240775.40 151.5053 59.9956 32.0000 1.9795 1.9806 416.8577 417.1357 0.0418 -1.0000 -1.0000 3247449 1581240775.50 151.5053 59.9956 32.0000 1.9802 1.9813 416.7957 417.0746 0.0420 -1.0000 -1.0000 3247668 1581240775.60 151.5053 59.9956 32.0000 1.9801 1.9812 416.6884 416.9673 0.0420 -1.0000 -1.0000 3247746 1581240775.70 151.5129 59.9956 32.0000 1.9803 1.9814 416.6829 416.9620 0.0420 -1.0000 -1.0000 3247809 1581240775.80 151.5133 59.9956 32.0000 1.9797 1.9808 416.8703 417.1487 0.0419 -1.0000 -1.0000 3247871 1581240775.90 151.5133 59.9956 32.0000 1.9799 1.9810 416.9346 417.2134 0.0420 -1.0000 -1.0000 3247949 1581240776.00 151.5133 59.9956 32.0000 1.9790 1.9801 416.9050 417.1845 0.0421 -1.0000 -1.0000 3248231 1581240776.10 151.5133 59.9956 32.0000 1.9794 1.9805 416.9335 417.2129 0.0420 -1.0000 -1.0000 3248293 1581240776.20 151.5133 59.9956 32.0000 1.9793 1.9804 416.7683 417.0474 0.0421 -1.0000 -1.0000 3248371 1581240776.30 151.5803 59.9956 32.0000 1.9799 1.9810 416.7124 416.9921 0.0420 -1.0000 -1.0000 3248449 1581240776.40 151.5803 59.9956 32.0000 1.9807 1.9818 416.7155 416.9935 0.0419 -1.0000 -1.0000 3248512 1581240776.50 151.5803 59.9956 32.0000 1.9793 1.9804 416.8631 417.1425 0.0421 -1.0000 -1.0000 3248684 1581240776.60 151.5803 59.9956 32.0000 1.9792 1.9803 416.9415 417.2212 0.0421 -1.0000 -1.0000 3248746 1581240776.70 151.5803 59.9956 32.0000 1.9790 1.9801 416.9196 417.1989 0.0420 -1.0000 -1.0000 3248824 1581240776.80 151.5985 59.9956 32.0000 1.9796 1.9807 416.7382 417.0170 0.0420 -1.0000 -1.0000 3248887 1581240776.90 151.6413 59.9956 32.0000 1.9801 1.9812 416.7565 417.0357 0.0421 -1.0000 -1.0000 3248949 1581240777.00 151.6413 59.9956 32.0000 1.9807 1.9818 416.7072 416.9865 0.0420 -1.0000 -1.0000 3249028 1581240777.10 151.6413 59.9956 32.0000 1.9799 1.9809 416.8402 417.1190 0.0420 -1.0000 -1.0000 3249715 1581240777.20 151.6413 59.9956 32.0000 1.9790 1.9801 416.8969 417.1758 0.0420 -1.0000 -1.0000 3249762 1581240777.30 151.6413 59.9956 32.0000 1.9795 1.9806 416.8899 417.1686 0.0419 -1.0000 -1.0000 3249840 1581240777.40 151.6160 59.9956 32.0000 1.9803 1.9814 416.7679 417.0463 0.0419 -1.0000 -1.0000 3249918 1581240777.50 151.6160 59.9956 32.0000 1.9803 1.9814 416.7453 417.0234 0.0419 -1.0000 -1.0000 3249981 1581240777.60 151.6160 59.9956 32.0000 1.9803 1.9814 416.8886 417.1668 0.0419 -1.0000 -1.0000 3250356 1581240777.70 151.6160 59.9956 32.0000 1.9794 1.9804 417.0418 417.3207 0.0420 -1.0000 -1.0000 3250418 1581240777.80 151.6160 59.9956 32.0000 1.9787 1.9798 416.9531 417.2316 0.0420 -1.0000 -1.0000 3250481 1581240777.90 151.6160 59.9956 32.0000 1.9794 1.9805 416.9305 417.2095 0.0420 -1.0000 -1.0000 3250559 1581240778.00 151.6009 59.9956 32.0000 1.9798 1.9809 416.6897 416.9687 0.0420 -1.0000 -1.0000 3250621 1581240778.10 151.6054 59.9956 32.0000 1.9799 1.9810 416.7299 417.0097 0.0421 -1.0000 -1.0000 3250684 1581240778.20 151.6054 59.9956 32.0000 1.9794 1.9805 416.7602 417.0392 0.0420 -1.0000 -1.0000 3250746 1581240778.30 151.6054 59.9956 32.0000 1.9795 1.9806 416.8128 417.0918 0.0420 -1.0000 -1.0000 3250809 1581240778.40 151.6054 59.9956 32.0000 1.9783 1.9794 416.9059 417.1855 0.0421 -1.0000 -1.0000 3250871 1581240778.50 151.5361 59.9956 32.0000 1.9786 1.9796 417.0029 417.2820 0.0420 -1.0000 -1.0000 3250949 1581240778.60 151.5361 59.9956 32.0000 1.9790 1.9800 416.8965 417.1764 0.0421 -1.0000 -1.0000 3251012 1581240778.70 151.5361 59.9956 32.0000 1.9790 1.9801 416.7826 417.0613 0.0420 -1.0000 -1.0000 3251090 1581240778.80 151.5361 59.9956 32.0000 1.9786 1.9797 416.7249 417.0037 0.0420 -1.0000 -1.0000 3251152 1581240778.90 151.5361 59.9956 32.0000 1.9780 1.9791 416.7467 417.0251 0.0419 -1.0000 -1.0000 3251246 1581240779.00 151.5417 59.9956 32.0000 1.9791 1.9801 416.8955 417.1735 0.0419 -1.0000 -1.0000 3251324 1581240779.10 151.5502 59.9956 32.0000 1.9788 1.9799 416.9584 417.2368 0.0419 -1.0000 -1.0000 3251387 1581240779.20 151.5502 59.9956 32.0000 1.9793 1.9804 416.7922 417.0706 0.0420 -1.0000 -1.0000 3251449 1581240779.30 151.5502 59.9956 32.0000 1.9794 1.9805 416.7431 417.0223 0.0421 -1.0000 -1.0000 3251528 1581240779.40 151.5502 59.9956 32.0000 1.9792 1.9803 416.6802 416.9590 0.0420 -1.0000 -1.0000 3251574 1581240779.50 151.5502 59.9956 32.0000 1.9788 1.9798 416.8666 417.1461 0.0421 -1.0000 -1.0000 3251637 1581240779.60 151.5164 59.9962 32.0000 1.9788 1.9799 416.7985 417.0778 0.0420 -1.0000 -1.0000 3251949 1581240779.70 151.5164 59.9962 32.0000 1.9786 1.9797 416.9697 417.2497 0.0421 -1.0000 -1.0000 3252012 1581240779.80 151.5164 59.9962 32.0000 1.9782 1.9793 416.9088 417.1875 0.0420 -1.0000 -1.0000 3252090 1581240779.90 151.5164 59.9962 32.0000 1.9784 1.9795 416.6734 416.9524 0.0420 -1.0000 -1.0000 3252152 1581240780.00 151.5164 59.9962 32.0000 1.9794 1.9804 416.6689 416.9475 0.0419 -1.0000 -1.0000 3252215 1581240780.10 151.5247 59.9962 32.0000 1.9787 1.9798 416.8756 417.1540 0.0420 -1.0000 -1.0000 3252403 1581240780.20 151.5392 59.9962 32.0000 1.9782 1.9792 416.9515 417.2307 0.0420 -1.0000 -1.0000 3252496 1581240780.30 151.5392 59.9962 32.0000 1.9784 1.9794 416.9501 417.2289 0.0420 -1.0000 -1.0000 3252559 1581240780.40 151.5392 59.9962 32.0000 1.9791 1.9801 416.8453 417.1247 0.0421 -1.0000 -1.0000 3252621 1581240780.50 151.5392 59.9962 32.0000 1.9795 1.9806 416.7069 416.9866 0.0421 -1.0000 -1.0000 3252684 1581240780.60 151.5392 59.9962 32.0000 1.9793 1.9804 416.7076 416.9865 0.0420 -1.0000 -1.0000 3252746 1581240780.70 151.5354 59.9962 32.0000 1.9788 1.9799 416.7342 417.0133 0.0420 -1.0000 -1.0000 3253434 1581240780.80 151.5354 59.9962 32.0000 1.9784 1.9795 416.8282 417.1073 0.0420 -1.0000 -1.0000 3253512 1581240780.90 151.5354 59.9962 32.0000 1.9782 1.9793 416.9679 417.2472 0.0420 -1.0000 -1.0000 3253574 1581240781.00 151.5354 59.9962 32.0000 1.9788 1.9798 416.7476 417.0254 0.0419 -1.0000 -1.0000 3253652 1581240781.10 151.5354 59.9962 32.0000 1.9792 1.9803 416.7477 417.0261 0.0418 -1.0000 -1.0000 3253715 1581240781.20 151.5410 59.9962 32.0000 1.9800 1.9811 416.7385 417.0169 0.0419 -1.0000 -1.0000 3253778 1581240781.30 151.5412 59.9962 32.0000 1.9791 1.9801 416.7373 417.0162 0.0420 -1.0000 -1.0000 3253871 1581240781.40 151.5412 59.9962 32.0000 1.9792 1.9803 416.7540 417.0336 0.0421 -1.0000 -1.0000 3253934 1581240781.50 151.5412 59.9962 32.0000 1.9783 1.9794 416.9488 417.2275 0.0420 -1.0000 -1.0000 3253997 1581240781.60 151.5412 59.9962 32.0000 1.9785 1.9796 416.9124 417.1910 0.0419 -1.0000 -1.0000 3254059 1581240781.70 151.5412 59.9962 32.0000 1.9791 1.9802 416.8885 417.1669 0.0419 -1.0000 -1.0000 3254215 1581240781.80 151.5598 59.9962 32.0000 1.9793 1.9804 416.8448 417.1223 0.0418 -1.0000 -1.0000 3254277 1581240781.90 151.5598 59.9962 32.0000 1.9798 1.9809 416.7018 416.9806 0.0420 -1.0000 -1.0000 3254356 1581240782.00 151.5598 59.9962 32.0000 1.9796 1.9807 416.7569 417.0350 0.0418 -1.0000 -1.0000 3254418 1581240782.10 151.5598 59.9962 32.0000 1.9794 1.9805 416.9171 417.1955 0.0419 -1.0000 -1.0000 3254481 1581240782.20 151.5598 59.9962 32.0000 1.9786 1.9796 416.8736 417.1521 0.0420 -1.0000 -1.0000 3254559 1581240782.30 151.5053 59.9962 32.0000 1.9786 1.9797 416.8843 417.1629 0.0419 -1.0000 -1.0000 3254621 1581240782.40 151.5053 59.9962 32.0000 1.9790 1.9801 416.7095 416.9882 0.0420 -1.0000 -1.0000 3254684 1581240782.50 151.5053 59.9962 32.0000 1.9793 1.9803 416.6414 416.9205 0.0420 -1.0000 -1.0000 3254746 1581240782.60 151.5053 59.9962 32.0000 1.9793 1.9804 416.6992 416.9777 0.0420 -1.0000 -1.0000 3254809 1581240782.70 151.5053 59.9962 32.0000 1.9795 1.9806 416.7033 416.9823 0.0420 -1.0000 -1.0000 3254887 1581240782.80 151.5300 59.9962 32.0000 1.9787 1.9798 416.8425 417.1211 0.0420 -1.0000 -1.0000 3254949 1581240782.90 151.5398 59.9962 32.0000 1.9783 1.9794 416.8802 417.1596 0.0421 -1.0000 -1.0000 3255012 1581240783.00 151.5398 59.9962 32.0000 1.9785 1.9796 416.8345 417.1122 0.0419 -1.0000 -1.0000 3255090 1581240783.10 151.5398 59.9962 32.0000 1.9788 1.9799 416.8295 417.1085 0.0420 -1.0000 -1.0000 3255152 1581240783.20 151.5398 59.9962 32.0000 1.9791 1.9802 416.7017 416.9811 0.0421 -1.0000 -1.0000 3255637 1581240783.30 151.5396 59.9962 32.0000 1.9794 1.9805 416.6609 416.9397 0.0419 -1.0000 -1.0000 3255700 1581240783.40 151.5276 59.9962 32.0000 1.9785 1.9796 416.7836 417.0619 0.0419 -1.0000 -1.0000 3255762 1581240783.50 151.5276 59.9962 32.0000 1.9780 1.9791 416.9181 417.1972 0.0420 -1.0000 -1.0000 3255824 1581240783.60 151.5276 59.9962 32.0000 1.9786 1.9797 416.8957 417.1747 0.0420 -1.0000 -1.0000 3255903 1581240783.70 151.5276 59.9962 32.0000 1.9789 1.9799 416.8405 417.1190 0.0419 -1.0000 -1.0000 3255965 1581240783.80 151.5276 59.9962 32.0000 1.9792 1.9803 416.8295 417.1089 0.0421 -1.0000 -1.0000 3256027 1581240783.90 151.5276 59.9962 32.0000 1.9791 1.9801 416.7086 416.9871 0.0419 -1.0000 -1.0000 3256106 1581240784.00 151.5094 59.9962 32.0000 1.9791 1.9802 416.6777 416.9556 0.0418 -1.0000 -1.0000 3256168 1581240784.10 151.5094 59.9962 32.0000 1.9793 1.9804 416.7176 416.9957 0.0419 -1.0000 -1.0000 3256247 1581240784.20 151.5094 59.9962 32.0000 1.9799 1.9810 416.8818 417.1607 0.0420 -1.0000 -1.0000 3256684 1581240784.30 151.5094 59.9962 32.0000 1.9785 1.9796 416.8624 417.1421 0.0422 -1.0000 -1.0000 3256746 1581240784.40 151.5094 59.9962 32.0000 1.9797 1.9808 416.7078 416.9874 0.0420 -1.0000 -1.0000 3256824 1581240784.50 151.5104 59.9962 32.0000 1.9798 1.9809 416.6894 416.9681 0.0420 -1.0000 -1.0000 3256887 1581240784.60 151.5744 59.9962 32.0000 1.9797 1.9808 416.7731 417.0519 0.0420 -1.0000 -1.0000 3256965 1581240784.70 151.5744 59.9962 32.0000 1.9796 1.9807 416.8253 417.1042 0.0420 -1.0000 -1.0000 3257043 1581240784.80 151.5744 59.9962 32.0000 1.9788 1.9798 416.8931 417.1715 0.0419 -1.0000 -1.0000 3257168 1581240784.90 151.5744 59.9962 32.0000 1.9792 1.9803 416.9526 417.2314 0.0420 -1.0000 -1.0000 3257231 1581240785.00 151.5744 59.9962 32.0000 1.9797 1.9808 416.8983 417.1766 0.0419 -1.0000 -1.0000 3257309 1581240785.10 151.4513 59.9963 32.0000 1.9803 1.9814 416.7744 417.0538 0.0420 -1.0000 -1.0000 3257371 1581240785.20 151.4513 59.9963 32.0000 1.9798 1.9809 416.7043 416.9835 0.0421 -1.0000 -1.0000 3257434 1581240785.30 151.4513 59.9963 32.0000 1.9797 1.9807 416.7481 417.0271 0.0420 -1.0000 -1.0000 3257668 1581240785.40 151.4513 59.9963 32.0000 1.9784 1.9795 416.8180 417.0970 0.0420 -1.0000 -1.0000 3257731 1581240785.50 151.4513 59.9963 32.0000 1.9799 1.9810 416.7051 416.9838 0.0420 -1.0000 -1.0000 3257793 1581240785.60 151.4601 59.9963 32.0000 1.9802 1.9813 416.7396 417.0190 0.0421 -1.0000 -1.0000 3257871 1581240785.70 151.4698 59.9963 32.0000 1.9804 1.9815 416.6557 416.9360 0.0422 -1.0000 -1.0000 3257934 1581240785.80 151.4698 59.9963 32.0000 1.9796 1.9807 416.7663 417.0455 0.0420 -1.0000 -1.0000 3258512 1581240785.90 151.4698 59.9963 32.0000 1.9791 1.9802 416.7848 417.0636 0.0420 -1.0000 -1.0000 3258590 1581240786.00 151.4698 59.9963 32.0000 1.9789 1.9800 416.8362 417.1144 0.0419 -1.0000 -1.0000 3258652 1581240786.10 151.4698 59.9963 32.0000 1.9796 1.9806 416.9049 417.1836 0.0419 -1.0000 -1.0000 3258715 1581240786.20 151.4425 59.9963 32.0000 1.9791 1.9802 416.8929 417.1720 0.0420 -1.0000 -1.0000 3258793 1581240786.30 151.4425 59.9963 32.0000 1.9803 1.9813 416.8398 417.1189 0.0420 -1.0000 -1.0000 3258856 1581240786.40 151.4425 59.9963 32.0000 1.9796 1.9807 416.6131 416.8918 0.0420 -1.0000 -1.0000 3258918 1581240786.50 151.4425 59.9963 32.0000 1.9793 1.9804 416.6263 416.9040 0.0418 -1.0000 -1.0000 3258996 1581240786.60 151.4425 59.9963 32.0000 1.9796 1.9807 416.8492 417.1287 0.0421 -1.0000 -1.0000 3259059 1581240786.70 151.4444 59.9963 32.0000 1.9796 1.9807 416.9082 417.1880 0.0421 -1.0000 -1.0000 3259121 1581240786.80 151.4455 59.9963 32.0000 1.9794 1.9805 416.7967 417.0751 0.0419 -1.0000 -1.0000 3259418 1581240786.90 151.4455 59.9963 32.0000 1.9795 1.9806 416.7241 417.0024 0.0420 -1.0000 -1.0000 3259481 1581240787.00 151.4455 59.9963 32.0000 1.9788 1.9799 416.7151 416.9949 0.0420 -1.0000 -1.0000 3259559 1581240787.10 151.4455 59.9963 32.0000 1.9800 1.9811 416.7566 417.0348 0.0419 -1.0000 -1.0000 3259621 1581240787.20 151.4455 59.9963 32.0000 1.9788 1.9799 416.8245 417.1025 0.0419 -1.0000 -1.0000 3259684 1581240787.30 151.4781 59.9963 32.0000 1.9788 1.9799 416.9135 417.1925 0.0420 -1.0000 -1.0000 3259762 1581240787.40 151.4876 59.9963 32.0000 1.9784 1.9795 416.9347 417.2146 0.0422 -1.0000 -1.0000 3259824 1581240787.50 151.4760 59.9963 32.0000 1.9790 1.9801 416.9652 417.2453 0.0421 -1.0000 -1.0000 3259887 1581240787.60 151.4760 59.9963 32.0000 1.9796 1.9807 416.8924 417.1712 0.0420 -1.0000 -1.0000 3259949 1581240787.70 151.4760 59.9963 32.0000 1.9799 1.9810 416.7671 417.0459 0.0420 -1.0000 -1.0000 3300043 1581240787.80 151.4760 59.9963 32.0000 1.9795 1.9806 416.7150 416.9941 0.0420 -1.0000 -1.0000 3300106 1581240787.90 151.4760 59.9963 32.0000 1.9793 1.9803 416.8138 417.0930 0.0420 -1.0000 -1.0000 3300215 1581240788.00 151.4760 59.9963 32.0000 1.9787 1.9798 416.8096 417.0886 0.0420 -1.0000 -1.0000 3300277 1581240788.10 151.4760 59.9963 32.0000 1.9788 1.9799 416.8276 417.1070 0.0421 -1.0000 -1.0000 3300340 1581240788.20 151.4760 59.9963 32.0000 1.9792 1.9803 416.6817 416.9612 0.0420 -1.0000 -1.0000 3300402 1581240788.30 151.4760 59.9963 32.0000 1.9792 1.9803 416.5797 416.8582 0.0420 -1.0000 -1.0000 3300496 1581240788.40 151.5394 59.9963 32.0000 1.9791 1.9802 416.5451 416.8239 0.0420 -1.0000 -1.0000 3300715 1581240788.50 151.5461 59.9963 32.0000 1.9789 1.9800 416.8338 417.1127 0.0420 -1.0000 -1.0000 3300793 1581240788.60 151.5461 59.9963 32.0000 1.9781 1.9792 416.9033 417.1824 0.0419 -1.0000 -1.0000 3300856 1581240788.70 151.5461 59.9963 32.0000 1.9785 1.9796 416.8923 417.1720 0.0420 -1.0000 -1.0000 3300918 1581240788.80 151.5461 59.9963 32.0000 1.9783 1.9794 416.8046 417.0834 0.0420 -1.0000 -1.0000 3300981 1581240788.90 151.5461 59.9963 32.0000 1.9792 1.9803 416.7410 417.0199 0.0420 -1.0000 -1.0000 3301231 1581240789.00 151.5370 59.9963 32.0000 1.9798 1.9809 416.7184 416.9978 0.0420 -1.0000 -1.0000 3301309 1581240789.10 151.5328 59.9963 32.0000 1.9791 1.9802 416.6715 416.9495 0.0419 -1.0000 -1.0000 3301356 1581240789.20 151.5328 59.9963 32.0000 1.9794 1.9805 416.7539 417.0330 0.0421 -1.0000 -1.0000 3301434 1581240789.30 151.5328 59.9963 32.0000 1.9791 1.9802 416.8089 417.0880 0.0420 -1.0000 -1.0000 3301496 1581240789.40 151.5328 59.9963 32.0000 1.9782 1.9793 416.9661 417.2457 0.0421 -1.0000 -1.0000 3301746 1581240789.50 151.5328 59.9963 32.0000 1.9782 1.9793 416.9080 417.1878 0.0421 -1.0000 -1.0000 3301809 1581240789.60 151.5592 59.9964 32.0000 1.9794 1.9805 416.8949 417.1743 0.0420 -1.0000 -1.0000 3301887 1581240789.70 151.5810 59.9966 32.0000 1.9795 1.9806 416.8030 417.0823 0.0421 -1.0000 -1.0000 3301934 1581240789.80 151.5810 59.9966 32.0000 1.9794 1.9805 416.7108 416.9909 0.0421 -1.0000 -1.0000 3302012 1581240789.90 151.5810 59.9966 32.0000 1.9793 1.9804 416.7098 416.9883 0.0419 -1.0000 -1.0000 3302215 1581240790.00 151.5810 59.9966 32.0000 1.9783 1.9794 416.9341 417.2127 0.0420 -1.0000 -1.0000 3302278 1581240790.10 151.5810 59.9966 32.0000 1.9787 1.9798 416.8994 417.1792 0.0421 -1.0000 -1.0000 3302340 1581240790.20 151.5810 59.9966 32.0000 1.9787 1.9798 416.9959 417.2753 0.0420 -1.0000 -1.0000 3302403 1581240790.30 151.5437 59.9966 32.0000 1.9798 1.9809 416.8349 417.1143 0.0421 -1.0000 -1.0000 3302465 1581240790.40 151.5437 59.9966 32.0000 1.9795 1.9806 416.6426 416.9207 0.0418 -1.0000 -1.0000 3302527 1581240790.50 151.5437 59.9966 32.0000 1.9790 1.9800 416.6975 416.9764 0.0421 -1.0000 -1.0000 3302684 1581240790.60 151.5437 59.9966 32.0000 1.9793 1.9804 416.6292 416.9087 0.0421 -1.0000 -1.0000 3302746 1581240790.70 151.5437 59.9966 32.0000 1.9783 1.9794 416.8624 417.1431 0.0423 -1.0000 -1.0000 3302824 1581240790.80 151.5437 59.9966 32.0000 1.9787 1.9798 416.8554 417.1350 0.0421 -1.0000 -1.0000 3302887 1581240790.90 151.5060 59.9966 32.0000 1.9794 1.9805 416.8737 417.1532 0.0420 -1.0000 -1.0000 3302965 1581240791.00 151.4999 59.9966 32.0000 1.9785 1.9796 416.7827 417.0620 0.0421 -1.0000 -1.0000 3303465 1581240791.10 151.4999 59.9966 32.0000 1.9791 1.9802 416.7015 416.9815 0.0421 -1.0000 -1.0000 3303527 1581240791.20 151.4999 59.9966 32.0000 1.9780 1.9791 416.8498 417.1291 0.0420 -1.0000 -1.0000 3303590 1581240791.30 151.4999 59.9966 32.0000 1.9791 1.9802 416.8158 417.0948 0.0420 -1.0000 -1.0000 3303652 1581240791.40 151.4999 59.9966 32.0000 1.9787 1.9798 416.9406 417.2204 0.0420 -1.0000 -1.0000 3303715 1581240791.50 151.5008 59.9966 32.0000 1.9783 1.9794 416.8427 417.1211 0.0419 -1.0000 -1.0000 3303918 1581240791.60 151.5046 59.9966 32.0000 1.9788 1.9798 416.8249 417.1038 0.0420 -1.0000 -1.0000 3303997 1581240791.70 151.5046 59.9966 32.0000 1.9788 1.9799 416.6954 416.9750 0.0420 -1.0000 -1.0000 3304059 1581240791.80 151.5046 59.9966 32.0000 1.9797 1.9808 416.7326 417.0113 0.0420 -1.0000 -1.0000 3304121 1581240791.90 151.5046 59.9966 32.0000 1.9793 1.9804 416.7836 417.0621 0.0419 -1.0000 -1.0000 3304200 1581240792.00 151.5046 59.9966 32.0000 1.9788 1.9799 416.8482 417.1270 0.0420 -1.0000 -1.0000 3304262 1581240792.10 151.4677 59.9966 32.0000 1.9781 1.9792 416.8017 417.0809 0.0421 -1.0000 -1.0000 3304324 1581240792.20 151.4677 59.9966 32.0000 1.9788 1.9799 416.8171 417.0964 0.0420 -1.0000 -1.0000 3304403 1581240792.30 151.4677 59.9966 32.0000 1.9788 1.9799 416.6414 416.9211 0.0421 -1.0000 -1.0000 3304465 1581240792.40 151.4677 59.9966 32.0000 1.9794 1.9805 416.6580 416.9375 0.0420 -1.0000 -1.0000 3304528 1581240792.50 151.4677 59.9966 32.0000 1.9789 1.9799 416.7052 416.9842 0.0420 -1.0000 -1.0000 3304715 1581240792.60 151.4792 59.9966 32.0000 1.9785 1.9796 416.7786 417.0582 0.0421 -1.0000 -1.0000 3304778 1581240792.70 151.4851 59.9966 32.0000 1.9787 1.9798 416.9598 417.2396 0.0421 -1.0000 -1.0000 3304856 1581240792.80 151.4851 59.9966 32.0000 1.9780 1.9791 416.8795 417.1596 0.0422 -1.0000 -1.0000 3304918 1581240792.90 151.4851 59.9966 32.0000 1.9786 1.9797 416.7543 417.0345 0.0422 -1.0000 -1.0000 3304981 1581240793.00 151.4851 59.9966 32.0000 1.9791 1.9802 416.6819 416.9611 0.0420 -1.0000 -1.0000 3305215 1581240793.10 151.4851 59.9966 32.0000 1.9790 1.9801 416.6349 416.9127 0.0419 -1.0000 -1.0000 3305278 1581240793.20 151.4575 59.9966 32.0000 1.9784 1.9795 416.7417 417.0208 0.0420 -1.0000 -1.0000 3305340 1581240793.30 151.4575 59.9966 32.0000 1.9787 1.9798 416.8493 417.1289 0.0421 -1.0000 -1.0000 3305434 1581240793.40 151.4575 59.9966 32.0000 1.9785 1.9796 416.8940 417.1743 0.0422 -1.0000 -1.0000 3305497 1581240793.50 151.4575 59.9966 32.0000 1.9781 1.9792 416.7730 417.0523 0.0420 -1.0000 -1.0000 3305559 1581240793.60 151.4575 59.9966 32.0000 1.9792 1.9803 416.6374 416.9161 0.0421 -1.0000 -1.0000 3305903 1581240793.70 151.4575 59.9966 32.0000 1.9791 1.9802 416.7330 417.0125 0.0421 -1.0000 -1.0000 3305965 1581240793.80 151.4016 59.9966 32.0000 1.9791 1.9802 416.8714 417.1509 0.0421 -1.0000 -1.0000 3306028 1581240793.90 151.4016 59.9966 32.0000 1.9782 1.9793 416.8639 417.1439 0.0421 -1.0000 -1.0000 3306106 1581240794.00 151.4016 59.9966 32.0000 1.9780 1.9791 416.8435 417.1241 0.0422 -1.0000 -1.0000 3306168 1581240794.10 151.4016 59.9966 32.0000 1.9784 1.9795 416.7225 417.0017 0.0421 -1.0000 -1.0000 3306465 1581240794.20 151.4016 59.9966 32.0000 1.9790 1.9801 416.6928 416.9720 0.0420 -1.0000 -1.0000 3306543 1581240794.30 151.4061 59.9966 32.0000 1.9794 1.9805 416.6425 416.9228 0.0422 -1.0000 -1.0000 3306606 1581240794.40 151.4249 59.9966 32.0000 1.9787 1.9798 416.7652 417.0446 0.0421 -1.0000 -1.0000 3306668 1581240794.50 151.4249 59.9966 32.0000 1.9781 1.9792 416.8727 417.1525 0.0421 -1.0000 -1.0000 3306746 1581240794.60 151.4249 59.9966 32.0000 1.9782 1.9793 416.8497 417.1289 0.0420 -1.0000 -1.0000 3306981 1581240794.70 151.4249 59.9966 32.0000 1.9782 1.9793 416.7758 417.0562 0.0423 -1.0000 -1.0000 3307059 1581240794.80 151.4249 59.9966 32.0000 1.9784 1.9795 416.6306 416.9108 0.0422 -1.0000 -1.0000 3307121 1581240794.90 151.4492 59.9964 32.0000 1.9791 1.9802 416.6627 416.9412 0.0420 -1.0000 -1.0000 3307184 1581240795.00 151.4492 59.9964 32.0000 1.9797 1.9808 416.7250 417.0046 0.0421 -1.0000 -1.0000 3307246 1581240795.10 151.4492 59.9964 32.0000 1.9790 1.9801 416.7604 417.0404 0.0422 -1.0000 -1.0000 3307481 1581240795.20 151.4492 59.9964 32.0000 1.9781 1.9792 416.8648 417.1451 0.0422 -1.0000 -1.0000 3307543 1581240795.30 151.4492 59.9964 32.0000 1.9788 1.9799 416.8750 417.1547 0.0421 -1.0000 -1.0000 3307621 1581240795.40 151.4135 59.9964 32.0000 1.9793 1.9804 416.7807 417.0606 0.0422 -1.0000 -1.0000 3307684 1581240795.50 151.4070 59.9964 32.0000 1.9787 1.9798 416.7073 416.9873 0.0421 -1.0000 -1.0000 3307746 1581240795.60 151.4070 59.9964 32.0000 1.9783 1.9794 416.7608 417.0399 0.0421 -1.0000 -1.0000 3307981 1581240795.70 151.4070 59.9964 32.0000 1.9787 1.9798 416.7954 417.0747 0.0420 -1.0000 -1.0000 3308043 1581240795.80 151.4070 59.9964 32.0000 1.9782 1.9793 416.8079 417.0877 0.0421 -1.0000 -1.0000 3308106 1581240795.90 151.4070 59.9964 32.0000 1.9786 1.9797 416.8755 417.1550 0.0421 -1.0000 -1.0000 3308184 1581240796.00 151.4786 59.9964 32.0000 1.9793 1.9804 416.7923 417.0720 0.0421 -1.0000 -1.0000 3308246 1581240796.10 151.4786 59.9964 32.0000 1.9793 1.9804 416.6758 416.9556 0.0421 -1.0000 -1.0000 3308309 1581240796.20 151.4786 59.9964 32.0000 1.9786 1.9797 416.6632 416.9428 0.0422 -1.0000 -1.0000 3308918 1581240796.30 151.4786 59.9964 32.0000 1.9789 1.9800 416.7528 417.0329 0.0421 -1.0000 -1.0000 3308981 1581240796.40 151.4786 59.9964 32.0000 1.9789 1.9800 416.9340 417.2141 0.0422 -1.0000 -1.0000 3309043 1581240796.50 151.4288 59.9964 32.0000 1.9783 1.9794 416.9099 417.1901 0.0421 -1.0000 -1.0000 3309121 1581240796.60 151.4244 59.9964 32.0000 1.9783 1.9794 416.8882 417.1692 0.0423 -1.0000 -1.0000 3309184 1581240796.70 151.4244 59.9964 32.0000 1.9793 1.9804 416.6628 416.9418 0.0421 -1.0000 -1.0000 3309262 1581240796.80 151.4244 59.9964 32.0000 1.9795 1.9806 416.6514 416.9318 0.0422 -1.0000 -1.0000 3309324 1581240796.90 151.4244 59.9964 32.0000 1.9792 1.9803 416.7042 416.9847 0.0422 -1.0000 -1.0000 3309387 1581240797.00 151.4244 59.9964 32.0000 1.9790 1.9801 416.7695 417.0495 0.0422 -1.0000 -1.0000 3309465 1581240797.10 151.4350 59.9964 32.0000 1.9783 1.9794 416.9325 417.2130 0.0422 -1.0000 -1.0000 3309543 1581240797.20 151.4435 59.9964 32.0000 1.9794 1.9805 416.8542 417.1345 0.0422 -1.0000 -1.0000 3309637 1581240797.30 151.4435 59.9964 32.0000 1.9797 1.9808 416.8115 417.0913 0.0422 -1.0000 -1.0000 3309715 1581240797.40 151.4435 59.9964 32.0000 1.9800 1.9811 416.6935 416.9738 0.0422 -1.0000 -1.0000 3309777 1581240797.50 151.4435 59.9964 32.0000 1.9793 1.9804 416.7252 417.0050 0.0421 -1.0000 -1.0000 3309840 1581240797.60 151.4439 59.9964 32.0000 1.9791 1.9802 416.7764 417.0573 0.0422 -1.0000 -1.0000 3309918 1581240797.70 151.4666 59.9964 32.0000 1.9790 1.9801 416.9168 417.1970 0.0422 -1.0000 -1.0000 3310152 1581240797.80 151.4666 59.9964 32.0000 1.9791 1.9802 416.8334 417.1136 0.0422 -1.0000 -1.0000 3310215 1581240797.90 151.4666 59.9964 32.0000 1.9795 1.9806 416.7021 416.9826 0.0422 -1.0000 -1.0000 3310278 1581240798.00 151.4666 59.9964 32.0000 1.9796 1.9807 416.6691 416.9486 0.0421 -1.0000 -1.0000 3310340 1581240798.10 151.4666 59.9964 32.0000 1.9787 1.9798 416.7252 417.0053 0.0422 -1.0000 -1.0000 3310418 1581240798.20 151.4824 59.9964 32.0000 1.9783 1.9794 416.9657 417.2453 0.0421 -1.0000 -1.0000 3310652 1581240798.30 151.4827 59.9964 32.0000 1.9786 1.9797 416.9590 417.2399 0.0423 -1.0000 -1.0000 3310715 1581240798.40 151.4827 59.9964 32.0000 1.9791 1.9802 416.8464 417.1268 0.0422 -1.0000 -1.0000 3310778 1581240798.50 151.4827 59.9964 32.0000 1.9796 1.9807 416.7805 417.0609 0.0422 -1.0000 -1.0000 3310856 1581240798.60 151.4827 59.9964 32.0000 1.9801 1.9812 416.7111 416.9917 0.0422 -1.0000 -1.0000 3310918 1581240798.70 151.4815 59.9964 32.0000 1.9798 1.9809 416.6321 416.9125 0.0422 -1.0000 -1.0000 3310996 1581240798.80 151.4712 59.9964 32.0000 1.9798 1.9809 416.7179 416.9984 0.0423 -1.0000 -1.0000 3311059 1581240798.90 151.4712 59.9964 32.0000 1.9794 1.9805 416.8423 417.1235 0.0423 -1.0000 -1.0000 3311121 1581240799.00 151.4712 59.9964 32.0000 1.9792 1.9803 416.9229 417.2031 0.0421 -1.0000 -1.0000 3311184 1581240799.10 151.4712 59.9964 32.0000 1.9799 1.9810 416.7771 417.0575 0.0422 -1.0000 -1.0000 3311262 1581240799.20 151.4712 59.9964 32.0000 1.9801 1.9812 416.7377 417.0172 0.0421 -1.0000 -1.0000 3311481 1581240799.30 151.4744 59.9964 32.0000 1.9794 1.9805 416.7229 417.0032 0.0422 -1.0000 -1.0000 3311559 1581240799.40 151.4744 59.9964 32.0000 1.9795 1.9806 416.7110 416.9917 0.0423 -1.0000 -1.0000 3311621 1581240799.50 151.4744 59.9964 32.0000 1.9792 1.9803 416.8974 417.1783 0.0423 -1.0000 -1.0000 3311684 1581240799.60 151.4744 59.9964 32.0000 1.9790 1.9801 416.9346 417.2162 0.0423 -1.0000 -1.0000 3311762 1581240799.70 151.4744 59.9964 32.0000 1.9792 1.9803 416.8822 417.1627 0.0422 -1.0000 -1.0000 3311981 1581240799.80 151.4744 59.9964 32.0000 1.9797 1.9808 416.8161 417.0967 0.0422 -1.0000 -1.0000 3312059 1581240799.90 151.4935 59.9958 32.0000 1.9799 1.9810 416.6761 416.9561 0.0422 -1.0000 -1.0000 3312137 1581240800.00 151.4935 59.9958 32.0000 1.9798 1.9809 416.8280 417.1088 0.0423 -1.0000 -1.0000 3312200 1581240800.10 151.4935 59.9958 32.0000 1.9790 1.9801 416.9056 417.1863 0.0422 -1.0000 -1.0000 3312262 1581240800.20 151.4935 59.9958 32.0000 1.9788 1.9799 416.8006 417.0802 0.0421 -1.0000 -1.0000 3312434 1581240800.30 151.4935 59.9958 32.0000 1.9794 1.9805 416.8336 417.1138 0.0422 -1.0000 -1.0000 3312496 1581240800.40 151.4935 59.9958 32.0000 1.9803 1.9814 416.7357 417.0158 0.0421 -1.0000 -1.0000 3312559 1581240800.50 151.4931 59.9958 32.0000 1.9799 1.9809 416.7066 416.9860 0.0421 -1.0000 -1.0000 3312637 1581240800.60 151.4895 59.9958 32.0000 1.9794 1.9805 416.8129 417.0930 0.0422 -1.0000 -1.0000 3312699 1581240800.70 151.4895 59.9958 32.0000 1.9790 1.9801 416.8216 417.1015 0.0421 -1.0000 -1.0000 3312778 1581240800.80 151.4895 59.9958 32.0000 1.9786 1.9797 416.8807 417.1614 0.0423 -1.0000 -1.0000 3313543 1581240800.90 151.4895 59.9958 32.0000 1.9785 1.9796 416.9827 417.2637 0.0423 -1.0000 -1.0000 3313668 1581240801.00 151.4895 59.9958 32.0000 1.9793 1.9804 416.9519 417.2320 0.0421 -1.0000 -1.0000 3313746 1581240801.10 151.4637 59.9958 32.0000 1.9788 1.9799 416.8149 417.0950 0.0422 -1.0000 -1.0000 3313824 1581240801.20 151.4637 59.9958 32.0000 1.9790 1.9801 416.6769 416.9574 0.0422 -1.0000 -1.0000 3313887 1581240801.30 151.4637 59.9958 32.0000 1.9788 1.9799 416.8239 417.1042 0.0422 -1.0000 -1.0000 3313949 1581240801.40 151.4637 59.9958 32.0000 1.9788 1.9799 416.9046 417.1849 0.0422 -1.0000 -1.0000 3314012 1581240801.50 151.4637 59.9958 32.0000 1.9795 1.9806 416.8747 417.1542 0.0420 -1.0000 -1.0000 3314074 1581240801.60 151.4637 59.9958 32.0000 1.9796 1.9807 416.7143 416.9933 0.0420 -1.0000 -1.0000 3314152 1581240801.70 151.4627 59.9958 32.0000 1.9797 1.9808 416.6142 416.8947 0.0423 -1.0000 -1.0000 3314215 1581240801.80 151.4627 59.9958 32.0000 1.9796 1.9807 416.6410 416.9209 0.0421 -1.0000 -1.0000 3314278 1581240801.90 151.4627 59.9958 32.0000 1.9789 1.9800 416.8288 417.1088 0.0422 -1.0000 -1.0000 3314356 1581240802.00 151.4627 59.9958 32.0000 1.9790 1.9801 416.8745 417.1550 0.0422 -1.0000 -1.0000 3314418 1581240802.10 151.4627 59.9958 32.0000 1.9787 1.9798 416.8795 417.1603 0.0423 -1.0000 -1.0000 3314481 1581240802.20 151.4799 59.9958 32.0000 1.9784 1.9795 416.9066 417.1870 0.0422 -1.0000 -1.0000 3314559 1581240802.30 151.4924 59.9958 32.0000 1.9794 1.9805 416.6936 416.9736 0.0422 -1.0000 -1.0000 3314606 1581240802.40 151.4924 59.9958 32.0000 1.9799 1.9810 416.7011 416.9811 0.0422 -1.0000 -1.0000 3314668 1581240802.50 151.4924 59.9958 32.0000 1.9795 1.9806 416.6834 416.9629 0.0421 -1.0000 -1.0000 3314746 1581240802.60 151.4924 59.9958 32.0000 1.9800 1.9810 416.6233 416.9028 0.0421 -1.0000 -1.0000 3314809 1581240802.70 151.4924 59.9958 32.0000 1.9797 1.9808 416.8511 417.1312 0.0422 -1.0000 -1.0000 3314887 1581240802.80 151.4924 59.9958 32.0000 1.9789 1.9800 416.8732 417.1540 0.0423 -1.0000 -1.0000 3315465 1581240802.90 151.4924 59.9958 32.0000 1.9789 1.9800 416.9348 417.2151 0.0421 -1.0000 -1.0000 3315528 1581240803.00 151.4924 59.9958 32.0000 1.9793 1.9804 416.8824 417.1622 0.0421 -1.0000 -1.0000 3315590 1581240803.10 151.4924 59.9958 32.0000 1.9791 1.9802 416.9134 417.1940 0.0422 -1.0000 -1.0000 3315668 1581240803.20 151.4924 59.9958 32.0000 1.9793 1.9804 416.7059 416.9861 0.0422 -1.0000 -1.0000 3315731 1581240803.30 151.5183 59.9958 32.0000 1.9800 1.9811 416.6561 416.9359 0.0421 -1.0000 -1.0000 3315934 1581240803.40 151.5183 59.9958 32.0000 1.9797 1.9808 416.8066 417.0869 0.0422 -1.0000 -1.0000 3315981 1581240803.50 151.5183 59.9958 32.0000 1.9795 1.9806 416.9778 417.2573 0.0421 -1.0000 -1.0000 3316043 1581240803.60 151.5183 59.9958 32.0000 1.9791 1.9802 416.9296 417.2106 0.0424 -1.0000 -1.0000 3316121 1581240803.70 151.5183 59.9958 32.0000 1.9789 1.9800 416.8740 417.1551 0.0423 -1.0000 -1.0000 3316184 1581240803.80 151.5183 59.9958 32.0000 1.9800 1.9811 416.7695 417.0531 0.0428 -1.0000 -1.0000 3316246 1581240803.90 151.4642 59.9958 32.0000 1.9795 1.9807 416.6657 416.9519 0.0431 -1.0000 -1.0000 3316324 1581240804.00 151.4642 59.9958 32.0000 1.9792 1.9803 416.6972 416.9804 0.0425 -1.0000 -1.0000 3316387 1581240804.10 151.4642 59.9958 32.0000 1.9806 1.9817 416.7267 417.0076 0.0423 -1.0000 -1.0000 3316449 1581240804.20 151.4642 59.9958 32.0000 1.9792 1.9803 416.9091 417.1896 0.0422 -1.0000 -1.0000 3316528 1581240804.30 151.4642 59.9958 32.0000 1.9790 1.9801 416.8204 417.1004 0.0421 -1.0000 -1.0000 3316590 1581240804.40 151.5288 59.9958 32.0000 1.9789 1.9800 416.8687 417.1483 0.0421 -1.0000 -1.0000 3316652 1581240804.50 151.5288 59.9958 32.0000 1.9791 1.9802 416.6945 416.9752 0.0423 -1.0000 -1.0000 3316731 1581240804.60 151.5288 59.9958 32.0000 1.9797 1.9808 416.7571 417.0379 0.0422 -1.0000 -1.0000 3316793 1581240804.70 151.5288 59.9958 32.0000 1.9791 1.9802 416.7883 417.0683 0.0422 -1.0000 -1.0000 3316871 1581240804.80 151.5288 59.9958 32.0000 1.9793 1.9804 416.8595 417.1396 0.0422 -1.0000 -1.0000 3316934 1581240804.90 151.5288 59.9958 32.0000 1.9789 1.9800 416.9593 417.2396 0.0422 -1.0000 -1.0000 3316996 1581240805.00 151.5288 59.9958 32.0000 1.9798 1.9809 416.6654 416.9449 0.0421 -1.0000 -1.0000 3317059 1581240805.10 151.4369 59.9961 32.0000 1.9801 1.9812 416.6384 416.9181 0.0422 -1.0000 -1.0000 3317137 1581240805.20 151.4369 59.9961 32.0000 1.9792 1.9803 416.6137 416.8928 0.0421 -1.0000 -1.0000 3317199 1581240805.30 151.4369 59.9961 32.0000 1.9783 1.9794 416.6875 416.9673 0.0422 -1.0000 -1.0000 3317262 1581240805.40 151.4369 59.9961 32.0000 1.9785 1.9796 416.8418 417.1220 0.0422 -1.0000 -1.0000 3317324 1581240805.50 151.4369 59.9961 32.0000 1.9784 1.9795 416.9005 417.1794 0.0421 -1.0000 -1.0000 3317387 1581240805.60 151.5410 59.9961 32.0000 1.9802 1.9813 416.8322 417.1128 0.0422 -1.0000 -1.0000 3317465 1581240805.70 151.5410 59.9961 32.0000 1.9795 1.9806 416.6967 416.9767 0.0422 -1.0000 -1.0000 3317527 1581240805.80 151.5410 59.9961 32.0000 1.9795 1.9806 416.6616 416.9421 0.0422 -1.0000 -1.0000 3317590 1581240805.90 151.5410 59.9961 32.0000 1.9798 1.9809 416.7887 417.0692 0.0422 -1.0000 -1.0000 3318231 1581240806.00 151.5410 59.9961 32.0000 1.9784 1.9795 416.8316 417.1117 0.0421 -1.0000 -1.0000 3318293 1581240806.10 151.5410 59.9961 32.0000 1.9789 1.9800 416.8539 417.1334 0.0421 -1.0000 -1.0000 3318356 1581240806.20 151.5023 59.9961 32.0000 1.9789 1.9800 416.9019 417.1817 0.0421 -1.0000 -1.0000 3318434 1581240806.30 151.5023 59.9961 32.0000 1.9792 1.9803 416.8164 417.0966 0.0422 -1.0000 -1.0000 3318496 1581240806.40 151.5023 59.9961 32.0000 1.9798 1.9809 416.6366 416.9161 0.0421 -1.0000 -1.0000 3318668 1581240806.50 151.5023 59.9961 32.0000 1.9803 1.9813 416.5988 416.8779 0.0420 -1.0000 -1.0000 3318746 1581240806.60 151.5023 59.9961 32.0000 1.9796 1.9807 416.6314 416.9113 0.0422 -1.0000 -1.0000 3318809 1581240806.70 151.5192 59.9961 32.0000 1.9793 1.9804 416.7271 417.0069 0.0421 -1.0000 -1.0000 3318887 1581240806.80 151.5206 59.9961 32.0000 1.9791 1.9802 416.8756 417.1556 0.0422 -1.0000 -1.0000 3318949 1581240806.90 151.5206 59.9961 32.0000 1.9794 1.9805 416.8124 417.0925 0.0421 -1.0000 -1.0000 3319012 1581240807.00 151.5206 59.9961 32.0000 1.9794 1.9805 416.7968 417.0764 0.0421 -1.0000 -1.0000 3319090 1581240807.10 151.5206 59.9961 32.0000 1.9792 1.9803 416.7688 417.0488 0.0421 -1.0000 -1.0000 3319152 1581240807.20 151.5259 59.9961 32.0000 1.9793 1.9804 416.7708 417.0503 0.0421 -1.0000 -1.0000 3319215 1581240807.30 151.5517 59.9961 32.0000 1.9791 1.9802 416.7842 417.0644 0.0422 -1.0000 -1.0000 3319278 1581240807.40 151.5517 59.9961 32.0000 1.9788 1.9799 416.9468 417.2260 0.0420 -1.0000 -1.0000 3319497 1581240807.50 151.5517 59.9961 32.0000 1.9795 1.9806 416.8025 417.0824 0.0422 -1.0000 -1.0000 3319559 1581240807.60 151.5517 59.9961 32.0000 1.9800 1.9811 416.8074 417.0877 0.0422 -1.0000 -1.0000 3319637 1581240807.70 151.5517 59.9961 32.0000 1.9792 1.9803 416.8686 417.1487 0.0422 -1.0000 -1.0000 3319700 1581240807.80 151.4906 59.9961 32.0000 1.9796 1.9807 416.7870 417.0661 0.0420 -1.0000 -1.0000 3319762 1581240807.90 151.4906 59.9961 32.0000 1.9788 1.9799 416.8940 417.1732 0.0421 -1.0000 -1.0000 3320152 1581240808.00 151.4906 59.9961 32.0000 1.9789 1.9800 416.8498 417.1293 0.0420 -1.0000 -1.0000 3320215 1581240808.10 151.4906 59.9961 32.0000 1.9789 1.9800 416.8474 417.1267 0.0421 -1.0000 -1.0000 3320278 1581240808.20 151.4906 59.9961 32.0000 1.9780 1.9791 416.9141 417.1941 0.0421 -1.0000 -1.0000 3320340 1581240808.30 151.4949 59.9961 32.0000 1.9789 1.9800 416.9200 417.1988 0.0420 -1.0000 -1.0000 3320403 1581240808.40 151.5091 59.9961 32.0000 1.9793 1.9804 416.7600 417.0399 0.0422 -1.0000 -1.0000 3320465 1581240808.50 151.5091 59.9961 32.0000 1.9794 1.9805 416.6030 416.8822 0.0420 -1.0000 -1.0000 3321184 1581240808.60 151.5091 59.9961 32.0000 1.9791 1.9802 416.7278 417.0079 0.0422 -1.0000 -1.0000 3321246 1581240808.70 151.5091 59.9961 32.0000 1.9788 1.9799 416.7489 417.0273 0.0420 -1.0000 -1.0000 3321324 1581240808.80 151.5091 59.9961 32.0000 1.9788 1.9799 416.8160 417.0951 0.0419 -1.0000 -1.0000 3321387 1581240808.90 151.5401 59.9961 32.0000 1.9787 1.9798 416.8050 417.0845 0.0421 -1.0000 -1.0000 3321449 1581240809.00 151.5401 59.9961 32.0000 1.9799 1.9810 416.8372 417.1167 0.0420 -1.0000 -1.0000 3321512 1581240809.10 151.5401 59.9961 32.0000 1.9796 1.9807 416.7538 417.0336 0.0422 -1.0000 -1.0000 3321575 1581240809.20 151.5401 59.9961 32.0000 1.9796 1.9807 416.6565 416.9362 0.0421 -1.0000 -1.0000 3321652 1581240809.30 151.5401 59.9961 32.0000 1.9796 1.9807 416.7121 416.9914 0.0420 -1.0000 -1.0000 3321731 1581240809.40 151.5593 59.9961 32.0000 1.9787 1.9798 416.7597 417.0394 0.0422 -1.0000 -1.0000 3321793 1581240809.50 151.5602 59.9961 32.0000 1.9796 1.9806 416.8073 417.0868 0.0421 -1.0000 -1.0000 3321856 1581240809.60 151.5602 59.9961 32.0000 1.9784 1.9795 416.9422 417.2219 0.0420 -1.0000 -1.0000 3321918 1581240809.70 151.5602 59.9961 32.0000 1.9792 1.9803 416.7943 417.0741 0.0422 -1.0000 -1.0000 3321981 1581240809.80 151.5602 59.9961 32.0000 1.9793 1.9804 416.7405 417.0196 0.0421 -1.0000 -1.0000 3322043 1581240809.90 151.5602 59.9961 32.0000 1.9795 1.9806 416.6638 416.9430 0.0420 -1.0000 -1.0000 3322121 1581240810.00 151.5271 59.9959 32.0000 1.9797 1.9808 416.6722 416.9510 0.0420 -1.0000 -1.0000 3322200 1581240810.10 151.5271 59.9959 32.0000 1.9794 1.9805 416.8635 417.1433 0.0421 -1.0000 -1.0000 3322262 1581240810.20 151.5271 59.9959 32.0000 1.9787 1.9798 416.9245 417.2039 0.0420 -1.0000 -1.0000 3322340 1581240810.30 151.5271 59.9959 32.0000 1.9792 1.9803 416.9184 417.1977 0.0421 -1.0000 -1.0000 3322402 1581240810.40 151.5271 59.9959 32.0000 1.9793 1.9804 416.7029 416.9815 0.0419 -1.0000 -1.0000 3322465 1581240810.50 151.5271 59.9959 32.0000 1.9788 1.9799 416.6486 416.9272 0.0420 -1.0000 -1.0000 3322528 1581240810.60 151.5776 59.9959 32.0000 1.9793 1.9804 416.6787 416.9588 0.0422 -1.0000 -1.0000 3322621 1581240810.70 151.5776 59.9959 32.0000 1.9791 1.9802 416.7915 417.0718 0.0421 -1.0000 -1.0000 3322684 1581240810.80 151.5776 59.9959 32.0000 1.9791 1.9802 416.8196 417.0982 0.0420 -1.0000 -1.0000 3322762 1581240810.90 151.5776 59.9959 32.0000 1.9791 1.9802 416.8900 417.1704 0.0422 -1.0000 -1.0000 3322809 1581240811.00 151.5776 59.9959 32.0000 1.9789 1.9800 416.8324 417.1117 0.0421 -1.0000 -1.0000 3323356 1581240811.10 151.5776 59.9959 32.0000 1.9791 1.9802 416.7827 417.0625 0.0422 -1.0000 -1.0000 3323418 1581240811.20 151.5665 59.9959 32.0000 1.9792 1.9803 416.7020 416.9808 0.0420 -1.0000 -1.0000 3323481 1581240811.30 151.5665 59.9959 32.0000 1.9791 1.9802 416.7422 417.0215 0.0421 -1.0000 -1.0000 3323543 1581240811.40 151.5665 59.9959 32.0000 1.9792 1.9803 416.8527 417.1319 0.0420 -1.0000 -1.0000 3323606 1581240811.50 151.5665 59.9959 32.0000 1.9790 1.9801 417.0048 417.2846 0.0421 -1.0000 -1.0000 3323668 1581240811.60 151.5665 59.9959 32.0000 1.9791 1.9801 416.7457 417.0254 0.0421 -1.0000 -1.0000 3323746 1581240811.70 151.5172 59.9959 32.0000 1.9794 1.9805 416.7508 417.0307 0.0421 -1.0000 -1.0000 3323809 1581240811.80 151.5172 59.9959 32.0000 1.9789 1.9800 416.6031 416.8816 0.0420 -1.0000 -1.0000 3323871 1581240811.90 151.5172 59.9959 32.0000 1.9783 1.9794 416.7323 417.0122 0.0421 -1.0000 -1.0000 3323949 1581240812.00 151.5172 59.9959 32.0000 1.9783 1.9794 416.8700 417.1493 0.0420 -1.0000 -1.0000 3324012 1581240812.10 151.5172 59.9959 32.0000 1.9793 1.9804 416.8923 417.1725 0.0422 -1.0000 -1.0000 3324559 1581240812.20 151.5159 59.9959 32.0000 1.9789 1.9800 416.8647 417.1444 0.0421 -1.0000 -1.0000 3324621 1581240812.30 151.5134 59.9959 32.0000 1.9807 1.9818 416.7625 417.0424 0.0422 -1.0000 -1.0000 3324684 1581240812.40 151.5134 59.9959 32.0000 1.9803 1.9814 416.7135 416.9928 0.0420 -1.0000 -1.0000 3324746 1581240812.50 151.5134 59.9959 32.0000 1.9792 1.9803 416.7869 417.0655 0.0420 -1.0000 -1.0000 3324824 1581240812.60 151.5134 59.9959 32.0000 1.9794 1.9805 416.8359 417.1153 0.0421 -1.0000 -1.0000 3324887 1581240812.70 151.5134 59.9959 32.0000 1.9782 1.9793 416.9987 417.2778 0.0420 -1.0000 -1.0000 3324965 1581240812.80 151.4931 59.9959 32.0000 1.9786 1.9796 416.8167 417.0962 0.0421 -1.0000 -1.0000 3325028 1581240812.90 151.4931 59.9959 32.0000 1.9789 1.9800 416.8789 417.1579 0.0419 -1.0000 -1.0000 3325090 1581240813.00 151.4931 59.9959 32.0000 1.9788 1.9799 416.7858 417.0666 0.0422 -1.0000 -1.0000 3325152 1581240813.10 151.4931 59.9959 32.0000 1.9793 1.9804 416.5805 416.8598 0.0421 -1.0000 -1.0000 3325246 1581240813.20 151.4931 59.9959 32.0000 1.9797 1.9808 416.6745 416.9544 0.0422 -1.0000 -1.0000 3325309 1581240813.30 151.5124 59.9959 32.0000 1.9794 1.9805 416.7467 417.0277 0.0422 -1.0000 -1.0000 3325371 1581240813.40 151.5295 59.9959 32.0000 1.9787 1.9798 416.8451 417.1245 0.0420 -1.0000 -1.0000 3325449 1581240813.50 151.5295 59.9959 32.0000 1.9791 1.9801 416.7550 417.0343 0.0421 -1.0000 -1.0000 3325512 1581240813.60 151.5295 59.9959 32.0000 1.9793 1.9804 416.6071 416.8859 0.0420 -1.0000 -1.0000 3325746 1581240813.70 151.5295 59.9959 32.0000 1.9792 1.9802 416.7337 417.0129 0.0421 -1.0000 -1.0000 3325809 1581240813.80 151.5295 59.9959 32.0000 1.9790 1.9801 416.8595 417.1385 0.0419 -1.0000 -1.0000 3325871 1581240813.90 151.5305 59.9959 32.0000 1.9787 1.9798 416.8930 417.1725 0.0421 -1.0000 -1.0000 3325934 1581240814.00 151.5305 59.9959 32.0000 1.9788 1.9799 416.8756 417.1555 0.0421 -1.0000 -1.0000 3325997 1581240814.10 151.5305 59.9959 32.0000 1.9792 1.9803 416.8788 417.1577 0.0419 -1.0000 -1.0000 3326246 1581240814.20 151.5305 59.9959 32.0000 1.9799 1.9810 416.7364 417.0158 0.0421 -1.0000 -1.0000 3326324 1581240814.30 151.5305 59.9959 32.0000 1.9797 1.9808 416.7027 416.9822 0.0421 -1.0000 -1.0000 3326387 1581240814.40 151.4975 59.9959 32.0000 1.9800 1.9810 416.6822 416.9611 0.0420 -1.0000 -1.0000 3326449 1581240814.50 151.4975 59.9959 32.0000 1.9797 1.9807 416.7792 417.0585 0.0420 -1.0000 -1.0000 3326528 1581240814.60 151.4975 59.9959 32.0000 1.9791 1.9802 416.7801 417.0585 0.0420 -1.0000 -1.0000 3326746 1581240814.70 151.4975 59.9959 32.0000 1.9785 1.9796 416.7650 417.0447 0.0421 -1.0000 -1.0000 3326824 1581240814.80 151.4975 59.9959 32.0000 1.9792 1.9803 416.7325 417.0121 0.0421 -1.0000 -1.0000 3326887 1581240814.90 151.4975 59.9959 32.0000 1.9802 1.9813 416.6304 416.9101 0.0421 -1.0000 -1.0000 3326949 1581240815.00 151.4554 59.9958 32.0000 1.9791 1.9802 416.6689 416.9480 0.0420 -1.0000 -1.0000 3327028 1581240815.10 151.4554 59.9958 32.0000 1.9787 1.9798 416.6652 416.9447 0.0421 -1.0000 -1.0000 3327074 1581240815.20 151.4554 59.9958 32.0000 1.9790 1.9801 416.8597 417.1395 0.0421 -1.0000 -1.0000 3327262 1581240815.30 151.4554 59.9958 32.0000 1.9783 1.9794 416.9282 417.2081 0.0421 -1.0000 -1.0000 3327324 1581240815.40 151.4554 59.9958 32.0000 1.9785 1.9796 416.9108 417.1900 0.0420 -1.0000 -1.0000 3327387 1581240815.50 151.5985 59.9958 32.0000 1.9795 1.9805 416.8321 417.1118 0.0421 -1.0000 -1.0000 3327449 1581240815.60 151.5985 59.9958 32.0000 1.9790 1.9801 416.8210 417.0999 0.0420 -1.0000 -1.0000 3327528 1581240815.70 151.5985 59.9958 32.0000 1.9794 1.9805 416.7448 417.0244 0.0421 -1.0000 -1.0000 3327918 1581240815.80 151.5985 59.9958 32.0000 1.9795 1.9806 416.7515 417.0317 0.0423 -1.0000 -1.0000 3327981 1581240815.90 151.5985 59.9958 32.0000 1.9789 1.9800 416.8067 417.0868 0.0422 -1.0000 -1.0000 3328043 1581240816.00 151.5572 59.9958 32.0000 1.9790 1.9800 416.8682 417.1481 0.0421 -1.0000 -1.0000 3328106 1581240816.10 151.5395 59.9958 32.0000 1.9783 1.9793 416.7999 417.0795 0.0421 -1.0000 -1.0000 3328168 1581240816.20 151.5395 59.9958 32.0000 1.9795 1.9806 416.7992 417.0793 0.0422 -1.0000 -1.0000 3328527 1581240816.30 151.5395 59.9958 32.0000 1.9803 1.9814 416.7261 417.0052 0.0419 -1.0000 -1.0000 3328574 1581240816.40 151.5395 59.9958 32.0000 1.9793 1.9804 416.7302 417.0101 0.0422 -1.0000 -1.0000 3328637 1581240816.50 151.5395 59.9958 32.0000 1.9786 1.9797 416.7807 417.0588 0.0419 -1.0000 -1.0000 3328715 1581240816.60 151.4818 59.9958 32.0000 1.9787 1.9798 416.8835 417.1632 0.0421 -1.0000 -1.0000 3328778 1581240816.70 151.4818 59.9958 32.0000 1.9781 1.9792 416.9063 417.1861 0.0421 -1.0000 -1.0000 3329028 1581240816.80 151.4818 59.9958 32.0000 1.9786 1.9797 416.6406 416.9211 0.0422 -1.0000 -1.0000 3329090 1581240816.90 151.4818 59.9958 32.0000 1.9794 1.9805 416.6429 416.9227 0.0421 -1.0000 -1.0000 3329152 1581240817.00 151.4818 59.9958 32.0000 1.9791 1.9802 416.7308 417.0106 0.0421 -1.0000 -1.0000 3329215 1581240817.10 151.4977 59.9958 32.0000 1.9782 1.9793 416.8158 417.0943 0.0420 -1.0000 -1.0000 3329278 1581240817.20 151.4977 59.9958 32.0000 1.9785 1.9796 416.9193 417.1994 0.0422 -1.0000 -1.0000 3329512 1581240817.30 151.4977 59.9958 32.0000 1.9788 1.9799 416.9080 417.1863 0.0418 -1.0000 -1.0000 3329574 1581240817.40 151.4977 59.9958 32.0000 1.9788 1.9799 416.8258 417.1047 0.0420 -1.0000 -1.0000 3329637 1581240817.50 151.4977 59.9958 32.0000 1.9793 1.9804 416.7173 416.9967 0.0421 -1.0000 -1.0000 3329700 1581240817.60 151.5077 59.9958 32.0000 1.9798 1.9809 416.6570 416.9355 0.0420 -1.0000 -1.0000 3329793 1581240817.70 151.5345 59.9958 32.0000 1.9791 1.9802 416.7145 416.9940 0.0421 -1.0000 -1.0000 3330278 1581240817.80 151.5345 59.9958 32.0000 1.9792 1.9802 416.8476 417.1268 0.0420 -1.0000 -1.0000 3330340 1581240817.90 151.5345 59.9958 32.0000 1.9792 1.9803 416.7342 417.0139 0.0422 -1.0000 -1.0000 3330418 1581240818.00 151.5345 59.9958 32.0000 1.9786 1.9797 416.6519 416.9319 0.0422 -1.0000 -1.0000 3330481 1581240818.10 151.5345 59.9958 32.0000 1.9791 1.9802 416.6644 416.9439 0.0420 -1.0000 -1.0000 3330543 1581240818.20 151.4671 59.9958 32.0000 1.9792 1.9802 416.7124 416.9906 0.0419 -1.0000 -1.0000 3330606 1581240818.30 151.4671 59.9958 32.0000 1.9782 1.9793 416.9350 417.2145 0.0421 -1.0000 -1.0000 3330668 1581240818.40 151.4671 59.9958 32.0000 1.9786 1.9797 416.8796 417.1594 0.0422 -1.0000 -1.0000 3330731 1581240818.50 151.4671 59.9958 32.0000 1.9783 1.9794 416.8494 417.1300 0.0422 -1.0000 -1.0000 3330809 1581240818.60 151.4671 59.9958 32.0000 1.9781 1.9792 416.8160 417.0953 0.0420 -1.0000 -1.0000 3330871 1581240818.70 151.5092 59.9958 32.0000 1.9791 1.9802 416.7144 416.9940 0.0422 -1.0000 -1.0000 3331418 1581240818.80 151.5180 59.9958 32.0000 1.9803 1.9814 416.6339 416.9129 0.0420 -1.0000 -1.0000 3331481 1581240818.90 151.5180 59.9958 32.0000 1.9789 1.9800 416.7239 417.0027 0.0420 -1.0000 -1.0000 3331543 1581240819.00 151.5180 59.9958 32.0000 1.9788 1.9799 416.8410 417.1213 0.0422 -1.0000 -1.0000 3331621 1581240819.10 151.5180 59.9958 32.0000 1.9791 1.9802 416.8266 417.1072 0.0422 -1.0000 -1.0000 3331746 1581240819.20 151.5177 59.9958 32.0000 1.9793 1.9804 416.6857 416.9658 0.0422 -1.0000 -1.0000 3331809 1581240819.30 151.5144 59.9958 32.0000 1.9790 1.9801 416.6646 416.9447 0.0421 -1.0000 -1.0000 3331871 1581240819.40 151.5144 59.9958 32.0000 1.9792 1.9803 416.7325 417.0118 0.0421 -1.0000 -1.0000 3331934 1581240819.50 151.5144 59.9958 32.0000 1.9787 1.9798 416.8985 417.1777 0.0420 -1.0000 -1.0000 3331997 1581240819.60 151.5144 59.9958 32.0000 1.9786 1.9797 416.8675 417.1465 0.0420 -1.0000 -1.0000 3332074 1581240819.70 151.5144 59.9958 32.0000 1.9789 1.9800 416.9294 417.2088 0.0420 -1.0000 -1.0000 3332668 1581240819.80 151.4827 59.9962 32.0000 1.9796 1.9807 416.6691 416.9486 0.0421 -1.0000 -1.0000 3332731 1581240819.90 151.4827 59.9962 32.0000 1.9790 1.9801 416.6299 416.9095 0.0421 -1.0000 -1.0000 3332824 1581240820.00 151.4827 59.9962 32.0000 1.9794 1.9805 416.5640 416.8427 0.0420 -1.0000 -1.0000 3332887 1581240820.10 151.4827 59.9962 32.0000 1.9798 1.9809 416.6855 416.9649 0.0421 -1.0000 -1.0000 3332949 1581240820.20 151.4827 59.9962 32.0000 1.9782 1.9793 416.9832 417.2632 0.0422 -1.0000 -1.0000 3333028 1581240820.30 151.4827 59.9962 32.0000 1.9786 1.9797 416.8401 417.1192 0.0420 -1.0000 -1.0000 3333090 1581240820.40 151.5109 59.9962 32.0000 1.9784 1.9795 416.6495 416.9292 0.0421 -1.0000 -1.0000 3333152 1581240820.50 151.5109 59.9962 32.0000 1.9783 1.9794 416.6749 416.9548 0.0421 -1.0000 -1.0000 3333215 1581240820.60 151.5109 59.9962 32.0000 1.9786 1.9797 416.7587 417.0388 0.0422 -1.0000 -1.0000 3333293 1581240820.70 151.5109 59.9962 32.0000 1.9783 1.9794 416.8442 417.1239 0.0421 -1.0000 -1.0000 3333356 1581240820.80 151.5109 59.9962 32.0000 1.9790 1.9801 416.9473 417.2271 0.0421 -1.0000 -1.0000 3333434 1581240820.90 151.4085 59.9962 32.0000 1.9794 1.9805 416.7885 417.0675 0.0420 -1.0000 -1.0000 3333496 1581240821.00 151.4047 59.9962 32.0000 1.9792 1.9803 416.7350 417.0146 0.0421 -1.0000 -1.0000 3333559 1581240821.10 151.4047 59.9962 32.0000 1.9785 1.9796 416.6250 416.9047 0.0421 -1.0000 -1.0000 3333621 1581240821.20 151.4047 59.9962 32.0000 1.9790 1.9801 416.6949 416.9738 0.0420 -1.0000 -1.0000 3333684 1581240821.30 151.4047 59.9962 32.0000 1.9779 1.9790 416.8206 417.1012 0.0422 -1.0000 -1.0000 3333762 1581240821.40 151.4047 59.9962 32.0000 1.9786 1.9797 416.8764 417.1566 0.0422 -1.0000 -1.0000 3333824 1581240821.50 151.4892 59.9962 32.0000 1.9793 1.9804 416.7106 416.9900 0.0420 -1.0000 -1.0000 3333887 1581240821.60 151.4892 59.9962 32.0000 1.9796 1.9807 416.6325 416.9129 0.0422 -1.0000 -1.0000 3333965 1581240821.70 151.4892 59.9962 32.0000 1.9794 1.9805 416.7596 417.0391 0.0420 -1.0000 -1.0000 3334012 1581240821.80 151.4892 59.9962 32.0000 1.9791 1.9801 416.8990 417.1788 0.0422 -1.0000 -1.0000 3334137 1581240821.90 151.4892 59.9962 32.0000 1.9784 1.9795 416.9004 417.1804 0.0422 -1.0000 -1.0000 3334215 1581240822.00 151.4892 59.9962 32.0000 1.9793 1.9804 416.8178 417.0980 0.0422 -1.0000 -1.0000 3334278 1581240822.10 151.4892 59.9962 32.0000 1.9791 1.9802 416.6856 416.9651 0.0421 -1.0000 -1.0000 3334340 1581240822.20 151.4892 59.9962 32.0000 1.9798 1.9809 416.6219 416.9024 0.0422 -1.0000 -1.0000 3334418 1581240822.30 151.4892 59.9962 32.0000 1.9788 1.9799 416.6416 416.9216 0.0421 -1.0000 -1.0000 3334746 1581240822.40 151.4892 59.9962 32.0000 1.9795 1.9806 416.7976 417.0777 0.0422 -1.0000 -1.0000 3334809 1581240822.50 151.4892 59.9962 32.0000 1.9788 1.9799 416.9134 417.1927 0.0421 -1.0000 -1.0000 3334871 1581240822.60 151.5153 59.9962 32.0000 1.9792 1.9803 416.7914 417.0720 0.0422 -1.0000 -1.0000 3334949 1581240822.70 151.5211 59.9962 32.0000 1.9793 1.9804 416.5848 416.8639 0.0420 -1.0000 -1.0000 3335012 1581240822.80 151.5211 59.9962 32.0000 1.9795 1.9806 416.5203 416.7998 0.0421 -1.0000 -1.0000 3335137 1581240822.90 151.5211 59.9962 32.0000 1.9801 1.9812 416.7047 416.9843 0.0421 -1.0000 -1.0000 3335199 1581240823.00 151.5211 59.9962 32.0000 1.9799 1.9810 416.7617 417.0404 0.0419 -1.0000 -1.0000 3335278 1581240823.10 151.5182 59.9962 32.0000 1.9797 1.9808 416.8437 417.1226 0.0420 -1.0000 -1.0000 3335340 1581240823.20 151.4944 59.9962 32.0000 1.9793 1.9804 416.8695 417.1496 0.0423 -1.0000 -1.0000 3335402 1581240823.30 151.4944 59.9962 32.0000 1.9795 1.9806 416.7706 417.0512 0.0422 -1.0000 -1.0000 3335481 1581240823.40 151.4944 59.9962 32.0000 1.9796 1.9807 416.5970 416.8768 0.0421 -1.0000 -1.0000 3335543 1581240823.50 151.4944 59.9962 32.0000 1.9804 1.9815 416.7516 417.0316 0.0422 -1.0000 -1.0000 3335606 1581240823.60 151.4944 59.9962 32.0000 1.9785 1.9795 416.9007 417.1808 0.0421 -1.0000 -1.0000 3335668 1581240823.70 151.5302 59.9962 32.0000 1.9788 1.9799 416.9662 417.2458 0.0421 -1.0000 -1.0000 3335731 1581240823.80 151.5302 59.9962 32.0000 1.9788 1.9799 416.8843 417.1644 0.0421 -1.0000 -1.0000 3335793 1581240823.90 151.5302 59.9962 32.0000 1.9803 1.9814 416.6696 416.9489 0.0421 -1.0000 -1.0000 3336137 1581240824.00 151.5302 59.9962 32.0000 1.9796 1.9807 416.6475 416.9267 0.0421 -1.0000 -1.0000 3336200 1581240824.10 151.5302 59.9962 32.0000 1.9793 1.9804 416.7074 416.9877 0.0422 -1.0000 -1.0000 3336262 1581240824.20 151.5302 59.9962 32.0000 1.9790 1.9801 416.7977 417.0772 0.0421 -1.0000 -1.0000 3336340 1581240824.30 151.5573 59.9962 32.0000 1.9790 1.9801 416.9677 417.2482 0.0422 -1.0000 -1.0000 3336402 1581240824.40 151.5573 59.9962 32.0000 1.9796 1.9807 416.8412 417.1211 0.0421 -1.0000 -1.0000 3336684 1581240824.50 151.5573 59.9962 32.0000 1.9791 1.9802 416.8120 417.0919 0.0422 -1.0000 -1.0000 3336762 1581240824.60 151.5573 59.9962 32.0000 1.9802 1.9813 416.6748 416.9548 0.0422 -1.0000 -1.0000 3336824 1581240824.70 151.5573 59.9962 32.0000 1.9793 1.9804 416.7242 417.0039 0.0421 -1.0000 -1.0000 3336887 1581240824.80 151.5186 59.9958 32.0000 1.9790 1.9800 416.8831 417.1625 0.0421 -1.0000 -1.0000 3336949 1581240824.90 151.4753 59.9953 32.0000 1.9788 1.9799 416.8584 417.1386 0.0422 -1.0000 -1.0000 3337012 1581240825.00 151.4753 59.9953 32.0000 1.9802 1.9813 416.8148 417.0949 0.0421 -1.0000 -1.0000 3337090 1581240825.10 151.4753 59.9953 32.0000 1.9795 1.9806 416.7235 417.0037 0.0423 -1.0000 -1.0000 3337152 1581240825.20 151.4753 59.9953 32.0000 1.9799 1.9810 416.7207 417.0000 0.0420 -1.0000 -1.0000 3337215 1581240825.30 151.4753 59.9953 32.0000 1.9797 1.9807 416.6796 416.9585 0.0420 -1.0000 -1.0000 3337293 1581240825.40 151.4604 59.9953 32.0000 1.9796 1.9807 416.7605 417.0408 0.0423 -1.0000 -1.0000 3337512 1581240825.50 151.4603 59.9953 32.0000 1.9787 1.9798 416.8761 417.1552 0.0421 -1.0000 -1.0000 3337574 1581240825.60 151.4603 59.9953 32.0000 1.9785 1.9796 416.8328 417.1130 0.0422 -1.0000 -1.0000 3337652 1581240825.70 151.4603 59.9953 32.0000 1.9791 1.9802 416.7797 417.0605 0.0423 -1.0000 -1.0000 3337715 1581240825.80 151.4603 59.9953 32.0000 1.9796 1.9807 416.6886 416.9683 0.0421 -1.0000 -1.0000 3337778 1581240825.90 151.4960 59.9953 32.0000 1.9787 1.9798 416.8043 417.0853 0.0423 -1.0000 -1.0000 3338231 1581240826.00 151.5332 59.9953 32.0000 1.9784 1.9795 416.8489 417.1292 0.0421 -1.0000 -1.0000 3338293 1581240826.10 151.5332 59.9953 32.0000 1.9792 1.9803 416.8965 417.1756 0.0420 -1.0000 -1.0000 3338356 1581240826.20 151.5332 59.9953 32.0000 1.9787 1.9798 416.8050 417.0847 0.0421 -1.0000 -1.0000 3338418 1581240826.30 151.5332 59.9953 32.0000 1.9787 1.9798 416.7408 417.0200 0.0420 -1.0000 -1.0000 3338481 1581240826.40 151.5332 59.9953 32.0000 1.9796 1.9807 416.7211 417.0017 0.0422 -1.0000 -1.0000 3338762 1581240826.50 151.5332 59.9953 32.0000 1.9793 1.9804 416.6619 416.9415 0.0421 -1.0000 -1.0000 3338840 1581240826.60 151.5332 59.9953 32.0000 1.9784 1.9795 416.7418 417.0216 0.0421 -1.0000 -1.0000 3338902 1581240826.70 151.6157 59.9953 32.0000 1.9783 1.9794 416.8891 417.1689 0.0421 -1.0000 -1.0000 3338965 1581240826.80 151.6157 59.9953 32.0000 1.9790 1.9801 416.8474 417.1280 0.0422 -1.0000 -1.0000 3339028 1581240826.90 151.6157 59.9953 32.0000 1.9797 1.9808 416.6957 416.9763 0.0423 -1.0000 -1.0000 3339262 1581240827.00 151.6157 59.9953 32.0000 1.9805 1.9816 416.6911 416.9707 0.0421 -1.0000 -1.0000 3339340 1581240827.10 151.6157 59.9953 32.0000 1.9807 1.9818 416.8168 417.0966 0.0422 -1.0000 -1.0000 3339402 1581240827.20 151.6991 59.9953 32.0000 1.9802 1.9813 416.9702 417.2508 0.0422 -1.0000 -1.0000 3339465 1581240827.30 151.6991 59.9953 32.0000 1.9801 1.9812 416.9166 417.1968 0.0422 -1.0000 -1.0000 3339543 1581240827.40 151.6991 59.9953 32.0000 1.9804 1.9815 416.9105 417.1905 0.0421 -1.0000 -1.0000 3339668 1581240827.50 151.6991 59.9953 32.0000 1.9819 1.9830 416.7044 416.9842 0.0422 -1.0000 -1.0000 3339731 1581240827.60 151.6991 59.9953 32.0000 1.9810 1.9821 416.6685 416.9479 0.0420 -1.0000 -1.0000 3339793 1581240827.70 151.6706 59.9953 32.0000 1.9805 1.9816 416.8825 417.1627 0.0422 -1.0000 -1.0000 3339856 1581240827.80 151.5962 59.9953 32.0000 1.9792 1.9803 416.9528 417.2335 0.0423 -1.0000 -1.0000 3339918 1581240827.90 151.5962 59.9953 32.0000 1.9794 1.9805 416.8798 417.1598 0.0421 -1.0000 -1.0000 3339996 1581240828.00 151.5962 59.9953 32.0000 1.9790 1.9801 416.7943 417.0736 0.0421 -1.0000 -1.0000 3340324 1581240828.10 151.5962 59.9953 32.0000 1.9795 1.9806 416.6052 416.8849 0.0422 -1.0000 -1.0000 3340387 1581240828.20 151.5962 59.9953 32.0000 1.9796 1.9807 416.6279 416.9072 0.0421 -1.0000 -1.0000 3340449 1581240828.30 151.5028 59.9953 32.0000 1.9786 1.9797 416.6813 416.9607 0.0421 -1.0000 -1.0000 3340512 1581240828.40 151.5028 59.9953 32.0000 1.9778 1.9789 416.8288 417.1092 0.0423 -1.0000 -1.0000 3340574 1581240828.50 151.5028 59.9953 32.0000 1.9782 1.9793 416.9091 417.1887 0.0421 -1.0000 -1.0000 3341497 1581240828.60 151.5028 59.9953 32.0000 1.9785 1.9796 416.8580 417.1380 0.0421 -1.0000 -1.0000 3341559 1581240828.70 151.5028 59.9953 32.0000 1.9785 1.9796 416.9075 417.1888 0.0424 -1.0000 -1.0000 3341621 1581240828.80 151.5020 59.9953 32.0000 1.9788 1.9799 416.6398 416.9202 0.0422 -1.0000 -1.0000 3341684 1581240828.90 151.4737 59.9953 32.0000 1.9790 1.9801 416.6177 416.8975 0.0422 -1.0000 -1.0000 3341746 1581240829.00 151.4737 59.9953 32.0000 1.9790 1.9801 416.7134 416.9930 0.0421 -1.0000 -1.0000 3341824 1581240829.10 151.4737 59.9953 32.0000 1.9790 1.9801 416.7224 417.0022 0.0421 -1.0000 -1.0000 3341887 1581240829.20 151.4737 59.9953 32.0000 1.9785 1.9796 416.8211 417.1007 0.0421 -1.0000 -1.0000 3341949 1581240829.30 151.4737 59.9953 32.0000 1.9784 1.9794 416.6873 416.9673 0.0422 -1.0000 -1.0000 3342028 1581240829.40 151.4737 59.9953 32.0000 1.9787 1.9797 416.6124 416.8920 0.0421 -1.0000 -1.0000 3342090 1581240829.50 151.4924 59.9953 32.0000 1.9786 1.9797 416.6430 416.9228 0.0422 -1.0000 -1.0000 3342152 1581240829.60 151.4924 59.9953 32.0000 1.9785 1.9796 416.7918 417.0714 0.0420 -1.0000 -1.0000 3342215 1581240829.70 151.4924 59.9953 32.0000 1.9776 1.9787 416.8849 417.1647 0.0421 -1.0000 -1.0000 3342293 1581240829.80 151.4924 59.9953 32.0000 1.9778 1.9789 416.7969 417.0771 0.0422 -1.0000 -1.0000 3342356 1581240829.90 151.4924 59.9953 32.0000 1.9786 1.9797 416.8201 417.1002 0.0421 -1.0000 -1.0000 3342418 1581240830.00 151.4965 59.9956 32.0000 1.9792 1.9803 416.6829 416.9619 0.0420 -1.0000 -1.0000 3342481 1581240830.10 151.4965 59.9956 32.0000 1.9793 1.9804 416.6672 416.9462 0.0421 -1.0000 -1.0000 3342543 1581240830.20 151.4965 59.9956 32.0000 1.9783 1.9794 416.6553 416.9348 0.0421 -1.0000 -1.0000 3342621 1581240830.30 151.4965 59.9956 32.0000 1.9778 1.9789 416.7765 417.0558 0.0421 -1.0000 -1.0000 3342684 1581240830.40 151.4965 59.9956 32.0000 1.9782 1.9793 416.8537 417.1336 0.0422 -1.0000 -1.0000 3342746 1581240830.50 151.4965 59.9956 32.0000 1.9795 1.9806 416.7670 417.0477 0.0423 -1.0000 -1.0000 3342934 1581240830.60 151.4965 59.9956 32.0000 1.9794 1.9805 416.6326 416.9125 0.0421 -1.0000 -1.0000 3342996 1581240830.70 151.4965 59.9956 32.0000 1.9790 1.9801 416.5763 416.8562 0.0421 -1.0000 -1.0000 3343074 1581240830.80 151.4965 59.9956 32.0000 1.9783 1.9794 416.7018 416.9814 0.0421 -1.0000 -1.0000 3343121 1581240830.90 151.4965 59.9956 32.0000 1.9779 1.9790 416.8009 417.0807 0.0421 -1.0000 -1.0000 3343199 1581240831.00 151.4965 59.9956 32.0000 1.9782 1.9793 416.8461 417.1257 0.0422 -1.0000 -1.0000 3343262 1581240831.10 151.4836 59.9956 32.0000 1.9785 1.9796 416.8608 417.1407 0.0420 -1.0000 -1.0000 3343887 1581240831.20 151.4836 59.9956 32.0000 1.9781 1.9792 416.8176 417.0976 0.0421 -1.0000 -1.0000 3343949 1581240831.30 151.4836 59.9956 32.0000 1.9788 1.9799 416.7306 417.0098 0.0420 -1.0000 -1.0000 3344028 1581240831.40 151.4836 59.9956 32.0000 1.9786 1.9797 416.6124 416.8921 0.0422 -1.0000 -1.0000 3344090 1581240831.50 151.4836 59.9956 32.0000 1.9785 1.9796 416.6323 416.9114 0.0420 -1.0000 -1.0000 3344184 1581240831.60 151.4922 59.9956 32.0000 1.9786 1.9797 416.7040 416.9829 0.0420 -1.0000 -1.0000 3344309 1581240831.70 151.4922 59.9956 32.0000 1.9782 1.9793 416.8394 417.1189 0.0421 -1.0000 -1.0000 3344371 1581240831.80 151.4922 59.9956 32.0000 1.9785 1.9796 416.8899 417.1695 0.0421 -1.0000 -1.0000 3344434 1581240831.90 151.4922 59.9956 32.0000 1.9791 1.9802 416.6959 416.9753 0.0421 -1.0000 -1.0000 3344496 1581240832.00 151.4922 59.9956 32.0000 1.9788 1.9799 416.6141 416.8935 0.0421 -1.0000 -1.0000 3344559 1581240832.10 151.4922 59.9956 32.0000 1.9796 1.9807 416.6473 416.9274 0.0421 -1.0000 -1.0000 3344637 1581240832.20 151.4973 59.9956 32.0000 1.9789 1.9800 416.6917 416.9711 0.0421 -1.0000 -1.0000 3344699 1581240832.30 151.4981 59.9956 32.0000 1.9785 1.9796 416.7581 417.0374 0.0420 -1.0000 -1.0000 3344762 1581240832.40 151.4981 59.9956 32.0000 1.9779 1.9790 416.8728 417.1523 0.0421 -1.0000 -1.0000 3344824 1581240832.50 151.4981 59.9956 32.0000 1.9784 1.9795 416.7450 417.0251 0.0421 -1.0000 -1.0000 3344902 1581240832.60 151.4981 59.9956 32.0000 1.9790 1.9801 416.6215 416.9007 0.0420 -1.0000 -1.0000 3344965 1581240832.70 151.4991 59.9956 32.0000 1.9791 1.9802 416.6195 416.8987 0.0420 -1.0000 -1.0000 3345028 1581240832.80 151.5126 59.9956 32.0000 1.9786 1.9797 416.6403 416.9194 0.0421 -1.0000 -1.0000 3345106 1581240832.90 151.5126 59.9956 32.0000 1.9778 1.9789 416.8154 417.0953 0.0421 -1.0000 -1.0000 3345168 1581240833.00 151.5126 59.9956 32.0000 1.9783 1.9794 416.8028 417.0824 0.0421 -1.0000 -1.0000 3345246 1581240833.10 151.5126 59.9956 32.0000 1.9783 1.9794 416.8135 417.0929 0.0420 -1.0000 -1.0000 3345309 1581240833.20 151.5126 59.9956 32.0000 1.9784 1.9795 416.9450 417.2248 0.0421 -1.0000 -1.0000 3345371 1581240833.30 151.5126 59.9956 32.0000 1.9789 1.9800 416.7083 416.9878 0.0421 -1.0000 -1.0000 3345449 1581240833.40 151.5126 59.9956 32.0000 1.9781 1.9792 416.5802 416.8591 0.0420 -1.0000 -1.0000 3345512 1581240833.50 151.5126 59.9956 32.0000 1.9790 1.9801 416.6000 416.8791 0.0420 -1.0000 -1.0000 3345574 1581240833.60 151.5126 59.9956 32.0000 1.9795 1.9805 416.6690 416.9478 0.0420 -1.0000 -1.0000 3346293 1581240833.70 151.5126 59.9956 32.0000 1.9782 1.9793 416.9004 417.1799 0.0422 -1.0000 -1.0000 3346356 1581240833.80 151.4936 59.9956 32.0000 1.9785 1.9796 416.8421 417.1210 0.0420 -1.0000 -1.0000 3346418 1581240833.90 151.4411 59.9956 32.0000 1.9783 1.9794 416.8131 417.0919 0.0420 -1.0000 -1.0000 3346481 1581240834.00 151.4411 59.9956 32.0000 1.9793 1.9804 416.6825 416.9621 0.0422 -1.0000 -1.0000 3346543 1581240834.10 151.4411 59.9956 32.0000 1.9792 1.9803 416.5925 416.8704 0.0419 -1.0000 -1.0000 3346606 1581240834.20 151.4411 59.9956 32.0000 1.9790 1.9801 416.6416 416.9207 0.0421 -1.0000 -1.0000 3346684 1581240834.30 151.4411 59.9956 32.0000 1.9789 1.9800 416.7143 416.9937 0.0420 -1.0000 -1.0000 3346746 1581240834.40 151.4450 59.9956 32.0000 1.9791 1.9802 416.8448 417.1255 0.0422 -1.0000 -1.0000 3346809 1581240834.50 151.4450 59.9956 32.0000 1.9783 1.9794 416.8383 417.1178 0.0421 -1.0000 -1.0000 3346887 1581240834.60 151.4450 59.9956 32.0000 1.9789 1.9800 416.9126 417.1908 0.0418 -1.0000 -1.0000 3346934 1581240834.70 151.4450 59.9956 32.0000 1.9793 1.9804 416.8489 417.1278 0.0419 -1.0000 -1.0000 3347356 1581240834.80 151.4450 59.9956 32.0000 1.9794 1.9805 416.6462 416.9242 0.0420 -1.0000 -1.0000 3347418 1581240834.90 151.4450 59.9956 32.0000 1.9797 1.9808 416.6366 416.9158 0.0420 -1.0000 -1.0000 3347481 1581240835.00 151.4153 59.9953 32.0000 1.9796 1.9807 416.8324 417.1116 0.0420 -1.0000 -1.0000 3347559 1581240835.10 151.4153 59.9953 32.0000 1.9787 1.9798 416.8861 417.1654 0.0421 -1.0000 -1.0000 3347621 1581240835.20 151.4153 59.9953 32.0000 1.9790 1.9801 416.8465 417.1263 0.0421 -1.0000 -1.0000 3347684 1581240835.30 151.4153 59.9953 32.0000 1.9792 1.9803 416.7021 416.9808 0.0419 -1.0000 -1.0000 3347746 1581240835.40 151.4153 59.9953 32.0000 1.9794 1.9805 416.6954 416.9744 0.0421 -1.0000 -1.0000 3347809 1581240835.50 151.4153 59.9953 32.0000 1.9797 1.9808 416.6369 416.9172 0.0422 -1.0000 -1.0000 3347871 1581240835.60 151.4153 59.9953 32.0000 1.9795 1.9806 416.7522 417.0312 0.0420 -1.0000 -1.0000 3347949 1581240835.70 151.4153 59.9953 32.0000 1.9786 1.9797 416.8034 417.0828 0.0421 -1.0000 -1.0000 3348012 1581240835.80 151.4153 59.9953 32.0000 1.9783 1.9794 416.8107 417.0910 0.0421 -1.0000 -1.0000 3348074 1581240835.90 151.4153 59.9953 32.0000 1.9797 1.9808 416.8140 417.0924 0.0420 -1.0000 -1.0000 3348152 1581240836.00 151.4153 59.9953 32.0000 1.9793 1.9804 416.8020 417.0814 0.0420 -1.0000 -1.0000 3348215 1581240836.10 151.4153 59.9953 32.0000 1.9793 1.9803 416.7716 417.0502 0.0419 -1.0000 -1.0000 3348278 1581240836.20 151.4156 59.9953 32.0000 1.9798 1.9809 416.7026 416.9812 0.0420 -1.0000 -1.0000 3348762 1581240836.30 151.4156 59.9953 32.0000 1.9796 1.9807 416.5996 416.8784 0.0420 -1.0000 -1.0000 3348824 1581240836.40 151.4156 59.9953 32.0000 1.9795 1.9806 416.7497 417.0280 0.0420 -1.0000 -1.0000 3348887 1581240836.50 151.4156 59.9953 32.0000 1.9789 1.9799 416.7633 417.0428 0.0421 -1.0000 -1.0000 3348965 1581240836.60 151.4156 59.9953 32.0000 1.9790 1.9801 416.8704 417.1499 0.0421 -1.0000 -1.0000 3349028 1581240836.70 151.4818 59.9953 32.0000 1.9786 1.9797 416.8877 417.1670 0.0420 -1.0000 -1.0000 3349106 1581240836.80 151.4818 59.9953 32.0000 1.9800 1.9811 416.8262 417.1052 0.0420 -1.0000 -1.0000 3349168 1581240836.90 151.4818 59.9953 32.0000 1.9797 1.9808 416.7754 417.0545 0.0420 -1.0000 -1.0000 3349231 1581240837.00 151.4818 59.9953 32.0000 1.9794 1.9804 416.8012 417.0786 0.0418 -1.0000 -1.0000 3349293 1581240837.10 151.4818 59.9953 32.0000 1.9792 1.9803 416.8344 417.1128 0.0419 -1.0000 -1.0000 3349356 1581240837.20 151.4818 59.9953 32.0000 1.9784 1.9795 416.8775 417.1563 0.0420 -1.0000 -1.0000 3349449 1581240837.30 151.4958 59.9953 32.0000 1.9786 1.9797 416.9719 417.2518 0.0421 -1.0000 -1.0000 3349512 1581240837.40 151.4958 59.9953 32.0000 1.9790 1.9801 416.7650 417.0444 0.0421 -1.0000 -1.0000 3349574 1581240837.50 151.4958 59.9953 32.0000 1.9796 1.9807 416.7837 417.0637 0.0422 -1.0000 -1.0000 3349637 1581240837.60 151.4958 59.9953 32.0000 1.9801 1.9812 416.7596 417.0396 0.0421 -1.0000 -1.0000 3349715 1581240837.70 151.4958 59.9953 32.0000 1.9797 1.9808 416.7179 416.9968 0.0419 -1.0000 -1.0000 3349778 1581240837.80 151.5437 59.9953 32.0000 1.9792 1.9803 416.8114 417.0909 0.0422 -1.0000 -1.0000 3349902 1581240837.90 151.5437 59.9953 32.0000 1.9785 1.9796 416.8670 417.1465 0.0420 -1.0000 -1.0000 3349981 1581240838.00 151.5437 59.9953 32.0000 1.9787 1.9798 416.8719 417.1507 0.0420 -1.0000 -1.0000 3350043 1581240838.10 151.5437 59.9953 32.0000 1.9788 1.9799 416.7969 417.0758 0.0420 -1.0000 -1.0000 3350106 1581240838.20 151.5437 59.9953 32.0000 1.9798 1.9809 416.7151 416.9947 0.0421 -1.0000 -1.0000 3350184 1581240838.30 151.5437 59.9953 32.0000 1.9797 1.9808 416.7403 417.0192 0.0420 -1.0000 -1.0000 3350574 1581240838.40 151.5124 59.9953 32.0000 1.9790 1.9801 416.7276 417.0065 0.0420 -1.0000 -1.0000 3350637 1581240838.50 151.5124 59.9953 32.0000 1.9782 1.9792 416.7775 417.0570 0.0421 -1.0000 -1.0000 3350699 1581240838.60 151.5124 59.9953 32.0000 1.9780 1.9791 416.8351 417.1148 0.0421 -1.0000 -1.0000 3350762 1581240838.70 151.5124 59.9953 32.0000 1.9790 1.9801 416.8328 417.1131 0.0422 -1.0000 -1.0000 3350840 1581240838.80 151.5124 59.9953 32.0000 1.9794 1.9805 416.8654 417.1447 0.0421 -1.0000 -1.0000 3350902 1581240838.90 151.5155 59.9953 32.0000 1.9797 1.9808 416.6788 416.9583 0.0421 -1.0000 -1.0000 3350965 1581240839.00 151.5155 59.9953 32.0000 1.9793 1.9804 416.5251 416.8041 0.0420 -1.0000 -1.0000 3351043 1581240839.10 151.5155 59.9953 32.0000 1.9792 1.9802 416.6404 416.9190 0.0419 -1.0000 -1.0000 3351106 1581240839.20 151.5155 59.9953 32.0000 1.9792 1.9803 416.7531 417.0319 0.0421 -1.0000 -1.0000 3351168 1581240839.30 151.5155 59.9953 32.0000 1.9781 1.9792 416.8494 417.1288 0.0421 -1.0000 -1.0000 3351465 1581240839.40 151.4990 59.9953 32.0000 1.9783 1.9794 416.8844 417.1646 0.0421 -1.0000 -1.0000 3351528 1581240839.50 151.4726 59.9953 32.0000 1.9788 1.9799 416.6899 416.9689 0.0420 -1.0000 -1.0000 3351590 1581240839.60 151.4726 59.9953 32.0000 1.9792 1.9803 416.6007 416.8789 0.0419 -1.0000 -1.0000 3351668 1581240839.70 151.4726 59.9953 32.0000 1.9788 1.9799 416.6314 416.9110 0.0421 -1.0000 -1.0000 3351731 1581240839.80 151.4726 59.9953 32.0000 1.9787 1.9798 416.5638 416.8414 0.0417 -1.0000 -1.0000 3351793 1581240839.90 151.4726 59.9953 32.0000 1.9781 1.9792 416.6399 416.9188 0.0421 -1.0000 -1.0000 3351856 1581240840.00 151.4726 59.9953 32.0000 1.9784 1.9795 416.7776 417.0570 0.0420 -1.0000 -1.0000 3351918 1581240840.10 151.4726 59.9953 32.0000 1.9782 1.9793 416.9273 417.2069 0.0421 -1.0000 -1.0000 3351981 1581240840.20 151.4726 59.9953 32.0000 1.9775 1.9786 416.8074 417.0868 0.0420 -1.0000 -1.0000 3352059 1581240840.30 151.4726 59.9953 32.0000 1.9792 1.9803 416.7176 416.9966 0.0421 -1.0000 -1.0000 3352528 1581240840.40 151.4726 59.9953 32.0000 1.9791 1.9802 416.6313 416.9104 0.0420 -1.0000 -1.0000 3352590 1581240840.50 151.5086 59.9955 32.0000 1.9787 1.9798 416.7425 417.0218 0.0421 -1.0000 -1.0000 3352668 1581240840.60 151.4982 59.9955 32.0000 1.9783 1.9794 416.7555 417.0352 0.0421 -1.0000 -1.0000 3352731 1581240840.70 151.4982 59.9955 32.0000 1.9778 1.9789 416.8338 417.1129 0.0420 -1.0000 -1.0000 3352809 1581240840.80 151.4982 59.9955 32.0000 1.9780 1.9791 416.7625 417.0429 0.0422 -1.0000 -1.0000 3352934 1581240840.90 151.4982 59.9955 32.0000 1.9793 1.9804 416.7904 417.0701 0.0421 -1.0000 -1.0000 3352996 1581240841.00 151.4982 59.9955 32.0000 1.9791 1.9802 416.6351 416.9137 0.0419 -1.0000 -1.0000 3353059 1581240841.10 151.5074 59.9955 32.0000 1.9786 1.9797 416.7490 417.0277 0.0420 -1.0000 -1.0000 3353121 1581240841.20 151.5074 59.9955 32.0000 1.9783 1.9794 416.8098 417.0891 0.0420 -1.0000 -1.0000 3353262 1581240841.30 151.5074 59.9955 32.0000 1.9784 1.9795 416.8571 417.1371 0.0422 -1.0000 -1.0000 3353324 1581240841.40 151.5074 59.9955 32.0000 1.9780 1.9791 416.8053 417.0846 0.0421 -1.0000 -1.0000 3353543 1581240841.50 151.5074 59.9955 32.0000 1.9793 1.9804 416.6591 416.9388 0.0421 -1.0000 -1.0000 3353606 1581240841.60 151.4821 59.9955 32.0000 1.9789 1.9800 416.6214 416.9012 0.0421 -1.0000 -1.0000 3353684 1581240841.70 151.4782 59.9955 32.0000 1.9785 1.9795 416.6740 416.9541 0.0422 -1.0000 -1.0000 3353746 1581240841.80 151.4782 59.9955 32.0000 1.9779 1.9790 416.7829 417.0621 0.0420 -1.0000 -1.0000 3353809 1581240841.90 151.4782 59.9955 32.0000 1.9787 1.9798 416.8395 417.1181 0.0420 -1.0000 -1.0000 3353934 1581240842.00 151.4782 59.9955 32.0000 1.9781 1.9792 416.9225 417.2028 0.0422 -1.0000 -1.0000 3353996 1581240842.10 151.4778 59.9955 32.0000 1.9785 1.9796 416.8005 417.0807 0.0421 -1.0000 -1.0000 3354059 1581240842.20 151.4654 59.9955 32.0000 1.9792 1.9803 416.7109 416.9907 0.0422 -1.0000 -1.0000 3354137 1581240842.30 151.4654 59.9955 32.0000 1.9791 1.9802 416.7336 417.0139 0.0422 -1.0000 -1.0000 3354199 1581240842.40 151.4654 59.9955 32.0000 1.9789 1.9800 416.6563 416.9363 0.0421 -1.0000 -1.0000 3354418 1581240842.50 151.4654 59.9955 32.0000 1.9791 1.9802 416.6554 416.9350 0.0421 -1.0000 -1.0000 3354496 1581240842.60 151.4654 59.9955 32.0000 1.9778 1.9789 416.8627 417.1423 0.0421 -1.0000 -1.0000 3354559 1581240842.70 151.4246 59.9955 32.0000 1.9782 1.9793 416.8501 417.1299 0.0421 -1.0000 -1.0000 3354637 1581240842.80 151.4246 59.9955 32.0000 1.9785 1.9796 416.8873 417.1673 0.0422 -1.0000 -1.0000 3354699 1581240842.90 151.4246 59.9955 32.0000 1.9787 1.9798 416.7222 417.0023 0.0422 -1.0000 -1.0000 3354918 1581240843.00 151.4246 59.9955 32.0000 1.9791 1.9802 416.6965 416.9767 0.0422 -1.0000 -1.0000 3354996 1581240843.10 151.4246 59.9955 32.0000 1.9792 1.9803 416.6153 416.8955 0.0422 -1.0000 -1.0000 3355059 1581240843.20 151.4291 59.9955 32.0000 1.9799 1.9810 416.5788 416.8578 0.0420 -1.0000 -1.0000 3355121 1581240843.30 151.4334 59.9955 32.0000 1.9786 1.9797 416.7010 416.9800 0.0420 -1.0000 -1.0000 3355184 1581240843.40 151.4334 59.9955 32.0000 1.9787 1.9798 416.8095 417.0899 0.0422 -1.0000 -1.0000 3355684 1581240843.50 151.4334 59.9955 32.0000 1.9787 1.9798 416.9126 417.1928 0.0421 -1.0000 -1.0000 3355746 1581240843.60 151.4334 59.9955 32.0000 1.9787 1.9798 416.8788 417.1584 0.0421 -1.0000 -1.0000 3355809 1581240843.70 151.4334 59.9955 32.0000 1.9791 1.9802 416.7217 417.0013 0.0421 -1.0000 -1.0000 3355871 1581240843.80 151.4690 59.9955 32.0000 1.9794 1.9805 416.6455 416.9253 0.0422 -1.0000 -1.0000 3355934 1581240843.90 151.4828 59.9955 32.0000 1.9780 1.9791 416.8044 417.0843 0.0421 -1.0000 -1.0000 3356043 1581240844.00 151.4828 59.9955 32.0000 1.9785 1.9796 416.8985 417.1790 0.0422 -1.0000 -1.0000 3356106 1581240844.10 151.4828 59.9955 32.0000 1.9790 1.9801 416.7677 417.0469 0.0421 -1.0000 -1.0000 3356152 1581240844.20 151.4828 59.9955 32.0000 1.9795 1.9806 416.6291 416.9089 0.0421 -1.0000 -1.0000 3356231 1581240844.30 151.4781 59.9955 32.0000 1.9792 1.9803 416.6788 416.9588 0.0422 -1.0000 -1.0000 3356293 1581240844.40 151.4431 59.9955 32.0000 1.9792 1.9802 416.7579 417.0375 0.0421 -1.0000 -1.0000 3356778 1581240844.50 151.4431 59.9955 32.0000 1.9781 1.9792 416.9696 417.2494 0.0421 -1.0000 -1.0000 3356856 1581240844.60 151.4431 59.9955 32.0000 1.9783 1.9794 416.8952 417.1759 0.0423 -1.0000 -1.0000 3356934 1581240844.70 151.4431 59.9955 32.0000 1.9786 1.9797 416.7841 417.0650 0.0423 -1.0000 -1.0000 3357012 1581240844.80 151.4431 59.9955 32.0000 1.9792 1.9803 416.7611 417.0411 0.0422 -1.0000 -1.0000 3357074 1581240844.90 151.4715 59.9958 32.0000 1.9795 1.9806 416.7158 416.9957 0.0421 -1.0000 -1.0000 3357137 1581240845.00 151.4715 59.9958 32.0000 1.9791 1.9802 416.7739 417.0536 0.0421 -1.0000 -1.0000 3357262 1581240845.10 151.4715 59.9958 32.0000 1.9789 1.9800 416.8670 417.1479 0.0423 -1.0000 -1.0000 3357324 1581240845.20 151.4715 59.9958 32.0000 1.9788 1.9799 416.9188 417.1990 0.0422 -1.0000 -1.0000 3357387 1581240845.30 151.4715 59.9958 32.0000 1.9792 1.9803 416.8177 417.0988 0.0423 -1.0000 -1.0000 3357465 1581240845.40 151.4668 59.9958 32.0000 1.9788 1.9799 416.7429 417.0240 0.0424 -1.0000 -1.0000 3357528 1581240845.50 151.4232 59.9958 32.0000 1.9795 1.9806 416.7277 417.0063 0.0420 -1.0000 -1.0000 3357652 1581240845.60 151.4232 59.9958 32.0000 1.9794 1.9805 416.8006 417.0814 0.0423 -1.0000 -1.0000 3357731 1581240845.70 151.4232 59.9958 32.0000 1.9785 1.9796 416.8132 417.0943 0.0423 -1.0000 -1.0000 3357793 1581240845.80 151.4232 59.9958 32.0000 1.9786 1.9797 416.9132 417.1936 0.0422 -1.0000 -1.0000 3357856 1581240845.90 151.4232 59.9958 32.0000 1.9792 1.9803 416.8819 417.1622 0.0423 -1.0000 -1.0000 3357918 1581240846.00 151.4740 59.9958 32.0000 1.9799 1.9810 416.7707 417.0522 0.0423 -1.0000 -1.0000 3358168 1581240846.10 151.4740 59.9958 32.0000 1.9807 1.9818 416.6943 416.9742 0.0421 -1.0000 -1.0000 3358231 1581240846.20 151.4740 59.9958 32.0000 1.9807 1.9818 416.7137 416.9939 0.0422 -1.0000 -1.0000 3358293 1581240846.30 151.4740 59.9958 32.0000 1.9792 1.9802 416.8167 417.0967 0.0421 -1.0000 -1.0000 3358356 1581240846.40 151.4740 59.9958 32.0000 1.9792 1.9803 416.7732 417.0545 0.0424 -1.0000 -1.0000 3358418 1581240846.50 151.4483 59.9958 32.0000 1.9790 1.9801 416.9764 417.2575 0.0423 -1.0000 -1.0000 3358668 1581240846.60 151.4393 59.9958 32.0000 1.9786 1.9797 416.9809 417.2620 0.0423 -1.0000 -1.0000 3358731 1581240846.70 151.4393 59.9958 32.0000 1.9791 1.9802 416.8600 417.1424 0.0424 -1.0000 -1.0000 3358809 1581240846.80 151.4393 59.9958 32.0000 1.9794 1.9805 416.7880 417.0686 0.0422 -1.0000 -1.0000 3358871 1581240846.90 151.4393 59.9958 32.0000 1.9801 1.9811 416.7382 417.0194 0.0423 -1.0000 -1.0000 3358934 1581240847.00 151.4366 59.9958 32.0000 1.9796 1.9806 416.7445 417.0244 0.0422 -1.0000 -1.0000 3359668 1581240847.10 151.4066 59.9958 32.0000 1.9793 1.9804 416.9424 417.2227 0.0422 -1.0000 -1.0000 3359731 1581240847.20 151.4066 59.9958 32.0000 1.9780 1.9791 416.9251 417.2054 0.0422 -1.0000 -1.0000 3359793 1581240847.30 151.4066 59.9958 32.0000 1.9786 1.9797 416.9267 417.2080 0.0423 -1.0000 -1.0000 3359871 1581240847.40 151.4066 59.9958 32.0000 1.9788 1.9799 416.7870 417.0678 0.0423 -1.0000 -1.0000 3359949 1581240847.50 151.4066 59.9958 32.0000 1.9797 1.9808 416.7188 416.9989 0.0421 -1.0000 -1.0000 3400215 1581240847.60 151.4748 59.9958 32.0000 1.9799 1.9810 416.6162 416.8973 0.0423 -1.0000 -1.0000 3400293 1581240847.70 151.4748 59.9958 32.0000 1.9789 1.9800 416.7234 417.0046 0.0423 -1.0000 -1.0000 3400356 1581240847.80 151.4748 59.9958 32.0000 1.9785 1.9796 416.9125 417.1933 0.0422 -1.0000 -1.0000 3400418 1581240847.90 151.4748 59.9958 32.0000 1.9789 1.9800 416.9407 417.2217 0.0423 -1.0000 -1.0000 3400496 1581240848.00 151.4748 59.9958 32.0000 1.9782 1.9793 416.9422 417.2226 0.0422 -1.0000 -1.0000 3400824 1581240848.10 151.4785 59.9958 32.0000 1.9789 1.9800 416.8828 417.1636 0.0423 -1.0000 -1.0000 3400887 1581240848.20 151.4836 59.9958 32.0000 1.9790 1.9801 416.7310 417.0123 0.0423 -1.0000 -1.0000 3400965 1581240848.30 151.4836 59.9958 32.0000 1.9795 1.9806 416.6050 416.8850 0.0421 -1.0000 -1.0000 3401027 1581240848.40 151.4836 59.9958 32.0000 1.9793 1.9804 416.7111 416.9912 0.0422 -1.0000 -1.0000 3401090 1581240848.50 151.4836 59.9958 32.0000 1.9782 1.9793 416.9939 417.2741 0.0422 -1.0000 -1.0000 3401168 1581240848.60 151.4836 59.9958 32.0000 1.9786 1.9797 416.9376 417.2191 0.0424 -1.0000 -1.0000 3401231 1581240848.70 151.5137 59.9958 32.0000 1.9783 1.9794 416.8303 417.1107 0.0422 -1.0000 -1.0000 3401309 1581240848.80 151.5137 59.9958 32.0000 1.9794 1.9805 416.9333 417.2146 0.0424 -1.0000 -1.0000 3401371 1581240848.90 151.5137 59.9958 32.0000 1.9800 1.9811 416.7351 417.0170 0.0424 -1.0000 -1.0000 3401434 1581240849.00 151.5137 59.9958 32.0000 1.9790 1.9801 416.6635 416.9443 0.0423 -1.0000 -1.0000 3401512 1581240849.10 151.5137 59.9958 32.0000 1.9790 1.9801 416.6252 416.9059 0.0422 -1.0000 -1.0000 3401574 1581240849.20 151.5225 59.9958 32.0000 1.9796 1.9807 416.7684 417.0490 0.0423 -1.0000 -1.0000 3401637 1581240849.30 151.5261 59.9958 32.0000 1.9792 1.9803 416.9361 417.2177 0.0424 -1.0000 -1.0000 3401699 1581240849.40 151.5261 59.9958 32.0000 1.9783 1.9794 416.8970 417.1783 0.0423 -1.0000 -1.0000 3401762 1581240849.50 151.5261 59.9958 32.0000 1.9791 1.9802 416.7481 417.0291 0.0423 -1.0000 -1.0000 3401824 1581240849.60 151.5261 59.9958 32.0000 1.9791 1.9802 416.7752 417.0555 0.0422 -1.0000 -1.0000 3402356 1581240849.70 151.5261 59.9958 32.0000 1.9792 1.9803 416.6837 416.9637 0.0422 -1.0000 -1.0000 3402418 1581240849.80 151.5323 59.9955 32.0000 1.9789 1.9800 416.6932 416.9747 0.0425 -1.0000 -1.0000 3402481 1581240849.90 151.5323 59.9955 32.0000 1.9783 1.9794 416.7027 416.9843 0.0424 -1.0000 -1.0000 3402559 1581240850.00 151.5323 59.9955 32.0000 1.9790 1.9801 416.8144 417.0953 0.0422 -1.0000 -1.0000 3402621 1581240850.10 151.5323 59.9955 32.0000 1.9785 1.9796 416.8978 417.1785 0.0423 -1.0000 -1.0000 3402684 1581240850.20 151.5323 59.9955 32.0000 1.9781 1.9792 416.8976 417.1787 0.0422 -1.0000 -1.0000 3402762 1581240850.30 151.5323 59.9955 32.0000 1.9792 1.9803 416.8181 417.0989 0.0424 -1.0000 -1.0000 3402824 1581240850.40 151.5323 59.9955 32.0000 1.9792 1.9803 416.7677 417.0487 0.0422 -1.0000 -1.0000 3402887 1581240850.50 151.5323 59.9955 32.0000 1.9785 1.9796 416.7991 417.0797 0.0423 -1.0000 -1.0000 3402949 1581240850.60 151.5323 59.9955 32.0000 1.9778 1.9789 416.8614 417.1434 0.0425 -1.0000 -1.0000 3403434 1581240850.70 151.5323 59.9955 32.0000 1.9779 1.9790 416.8785 417.1599 0.0423 -1.0000 -1.0000 3403512 1581240850.80 151.5323 59.9955 32.0000 1.9785 1.9796 416.8138 417.0949 0.0424 -1.0000 -1.0000 3403574 1581240850.90 151.5438 59.9955 32.0000 1.9788 1.9799 416.8293 417.1114 0.0425 -1.0000 -1.0000 3403637 1581240851.00 151.5450 59.9955 32.0000 1.9790 1.9801 416.7544 417.0360 0.0424 -1.0000 -1.0000 3403715 1581240851.10 151.5450 59.9955 32.0000 1.9793 1.9804 416.7546 417.0352 0.0423 -1.0000 -1.0000 3403778 1581240851.20 151.5450 59.9955 32.0000 1.9795 1.9806 416.6785 416.9595 0.0423 -1.0000 -1.0000 3403840 1581240851.30 151.5625 59.9955 32.0000 1.9791 1.9802 416.7422 417.0228 0.0423 -1.0000 -1.0000 3403918 1581240851.40 151.5625 59.9955 32.0000 1.9785 1.9796 416.7784 417.0592 0.0423 -1.0000 -1.0000 3403981 1581240851.50 151.5625 59.9955 32.0000 1.9787 1.9798 416.8180 417.0993 0.0424 -1.0000 -1.0000 3404043 1581240851.60 151.5625 59.9955 32.0000 1.9796 1.9807 416.7017 416.9818 0.0422 -1.0000 -1.0000 3404106 1581240851.70 151.5625 59.9955 32.0000 1.9791 1.9802 416.6779 416.9589 0.0423 -1.0000 -1.0000 3404168 1581240851.80 151.5625 59.9955 32.0000 1.9787 1.9798 416.6712 416.9523 0.0422 -1.0000 -1.0000 3404231 1581240851.90 151.5625 59.9955 32.0000 1.9786 1.9797 416.6986 416.9798 0.0424 -1.0000 -1.0000 3404309 1581240852.00 151.5601 59.9955 32.0000 1.9784 1.9795 416.7663 417.0476 0.0423 -1.0000 -1.0000 3404371 1581240852.10 151.5365 59.9955 32.0000 1.9783 1.9794 416.8898 417.1711 0.0423 -1.0000 -1.0000 3404434 1581240852.20 151.5365 59.9955 32.0000 1.9783 1.9794 416.8871 417.1673 0.0422 -1.0000 -1.0000 3404512 1581240852.30 151.5365 59.9955 32.0000 1.9793 1.9804 416.8544 417.1358 0.0424 -1.0000 -1.0000 3404574 1581240852.40 151.5365 59.9955 32.0000 1.9793 1.9804 416.7491 417.0309 0.0424 -1.0000 -1.0000 3404637 1581240852.50 151.5365 59.9955 32.0000 1.9794 1.9805 416.6258 416.9073 0.0423 -1.0000 -1.0000 3404715 1581240852.60 151.5365 59.9955 32.0000 1.9799 1.9810 416.7554 417.0360 0.0423 -1.0000 -1.0000 3404778 1581240852.70 151.5365 59.9955 32.0000 1.9784 1.9795 416.8622 417.1441 0.0425 -1.0000 -1.0000 3405059 1581240852.80 151.5365 59.9955 32.0000 1.9788 1.9799 416.9201 417.2013 0.0424 -1.0000 -1.0000 3405137 1581240852.90 151.5365 59.9955 32.0000 1.9788 1.9799 416.8040 417.0865 0.0426 -1.0000 -1.0000 3405199 1581240853.00 151.5365 59.9955 32.0000 1.9797 1.9808 416.6726 416.9544 0.0423 -1.0000 -1.0000 3405262 1581240853.10 151.5352 59.9955 32.0000 1.9792 1.9803 416.6626 416.9439 0.0424 -1.0000 -1.0000 3405324 1581240853.20 151.4615 59.9955 32.0000 1.9788 1.9799 416.7010 416.9823 0.0424 -1.0000 -1.0000 3405574 1581240853.30 151.4615 59.9955 32.0000 1.9786 1.9797 416.7780 417.0583 0.0422 -1.0000 -1.0000 3405637 1581240853.40 151.4615 59.9955 32.0000 1.9783 1.9794 416.8964 417.1785 0.0425 -1.0000 -1.0000 3405699 1581240853.50 151.4615 59.9955 32.0000 1.9790 1.9801 416.8790 417.1608 0.0424 -1.0000 -1.0000 3405762 1581240853.60 151.4615 59.9955 32.0000 1.9789 1.9800 416.8739 417.1545 0.0422 -1.0000 -1.0000 3405840 1581240853.70 151.5069 59.9955 32.0000 1.9789 1.9800 416.8287 417.1100 0.0423 -1.0000 -1.0000 3406027 1581240853.80 151.5069 59.9955 32.0000 1.9790 1.9801 416.6729 416.9534 0.0422 -1.0000 -1.0000 3406090 1581240853.90 151.5069 59.9955 32.0000 1.9791 1.9802 416.6943 416.9747 0.0423 -1.0000 -1.0000 3406168 1581240854.00 151.5069 59.9955 32.0000 1.9790 1.9801 416.9374 417.2195 0.0424 -1.0000 -1.0000 3406215 1581240854.10 151.5069 59.9955 32.0000 1.9784 1.9795 416.9053 417.1857 0.0422 -1.0000 -1.0000 3406278 1581240854.20 151.5019 59.9955 32.0000 1.9789 1.9800 416.8057 417.0871 0.0423 -1.0000 -1.0000 3406590 1581240854.30 151.4594 59.9955 32.0000 1.9794 1.9805 416.8350 417.1149 0.0422 -1.0000 -1.0000 3406652 1581240854.40 151.4594 59.9955 32.0000 1.9789 1.9800 416.7037 416.9844 0.0423 -1.0000 -1.0000 3406715 1581240854.50 151.4594 59.9955 32.0000 1.9792 1.9803 416.7518 417.0321 0.0422 -1.0000 -1.0000 3406778 1581240854.60 151.4594 59.9955 32.0000 1.9796 1.9807 416.7604 417.0412 0.0422 -1.0000 -1.0000 3406840 1581240854.70 151.4594 59.9955 32.0000 1.9789 1.9800 416.8884 417.1692 0.0423 -1.0000 -1.0000 3406918 1581240854.80 151.4332 59.9958 32.0000 1.9787 1.9798 416.8800 417.1634 0.0426 -1.0000 -1.0000 3407043 1581240854.90 151.4332 59.9958 32.0000 1.9793 1.9804 416.6753 416.9559 0.0422 -1.0000 -1.0000 3407106 1581240855.00 151.4332 59.9958 32.0000 1.9796 1.9807 416.6819 416.9623 0.0422 -1.0000 -1.0000 3407184 1581240855.10 151.4332 59.9958 32.0000 1.9790 1.9801 416.6824 416.9635 0.0423 -1.0000 -1.0000 3407246 1581240855.20 151.4332 59.9958 32.0000 1.9786 1.9797 416.7081 416.9889 0.0423 -1.0000 -1.0000 3407309 1581240855.30 151.4332 59.9958 32.0000 1.9787 1.9798 416.7747 417.0559 0.0423 -1.0000 -1.0000 3407543 1581240855.40 151.4852 59.9958 32.0000 1.9787 1.9798 416.8532 417.1333 0.0422 -1.0000 -1.0000 3407606 1581240855.50 151.4852 59.9958 32.0000 1.9791 1.9802 416.9133 417.1940 0.0422 -1.0000 -1.0000 3407684 1581240855.60 151.4852 59.9958 32.0000 1.9789 1.9800 416.7529 417.0334 0.0423 -1.0000 -1.0000 3407746 1581240855.70 151.4852 59.9958 32.0000 1.9799 1.9810 416.7743 417.0555 0.0423 -1.0000 -1.0000 3407809 1581240855.80 151.4852 59.9958 32.0000 1.9792 1.9803 416.7010 416.9815 0.0422 -1.0000 -1.0000 3408043 1581240855.90 151.4841 59.9958 32.0000 1.9798 1.9809 416.6244 416.9045 0.0422 -1.0000 -1.0000 3408121 1581240856.00 151.4841 59.9958 32.0000 1.9791 1.9802 416.9048 417.1856 0.0423 -1.0000 -1.0000 3408184 1581240856.10 151.4841 59.9958 32.0000 1.9786 1.9797 416.8993 417.1807 0.0424 -1.0000 -1.0000 3408246 1581240856.20 151.4841 59.9958 32.0000 1.9791 1.9802 416.9131 417.1938 0.0422 -1.0000 -1.0000 3408324 1581240856.30 151.4841 59.9958 32.0000 1.9797 1.9808 416.8582 417.1391 0.0423 -1.0000 -1.0000 3408387 1581240856.40 151.4496 59.9958 32.0000 1.9796 1.9807 416.6828 416.9641 0.0424 -1.0000 -1.0000 3408449 1581240856.50 151.4386 59.9958 32.0000 1.9797 1.9808 416.6500 416.9315 0.0424 -1.0000 -1.0000 3408512 1581240856.60 151.4386 59.9958 32.0000 1.9795 1.9806 416.6630 416.9424 0.0422 -1.0000 -1.0000 3408574 1581240856.70 151.4386 59.9958 32.0000 1.9787 1.9798 416.8983 417.1797 0.0423 -1.0000 -1.0000 3408652 1581240856.80 151.4386 59.9958 32.0000 1.9789 1.9800 416.9897 417.2706 0.0423 -1.0000 -1.0000 3409043 1581240856.90 151.4394 59.9958 32.0000 1.9799 1.9810 416.8089 417.0900 0.0423 -1.0000 -1.0000 3409090 1581240857.00 151.4518 59.9958 32.0000 1.9794 1.9805 416.8744 417.1553 0.0423 -1.0000 -1.0000 3409168 1581240857.10 151.4518 59.9958 32.0000 1.9799 1.9810 416.7546 417.0355 0.0423 -1.0000 -1.0000 3409231 1581240857.20 151.4518 59.9958 32.0000 1.9800 1.9811 416.8353 417.1164 0.0423 -1.0000 -1.0000 3409309 1581240857.30 151.4518 59.9958 32.0000 1.9793 1.9804 416.8568 417.1381 0.0423 -1.0000 -1.0000 3409543 1581240857.40 151.4518 59.9958 32.0000 1.9794 1.9805 416.9418 417.2229 0.0423 -1.0000 -1.0000 3409606 1581240857.50 151.4807 59.9958 32.0000 1.9789 1.9800 416.9502 417.2311 0.0423 -1.0000 -1.0000 3409668 1581240857.60 151.4807 59.9958 32.0000 1.9799 1.9810 416.8293 417.1103 0.0423 -1.0000 -1.0000 3409746 1581240857.70 151.4807 59.9958 32.0000 1.9798 1.9809 416.6719 416.9527 0.0423 -1.0000 -1.0000 3409809 1581240857.80 151.4807 59.9958 32.0000 1.9805 1.9816 416.8154 417.0958 0.0422 -1.0000 -1.0000 3410043 1581240857.90 151.4807 59.9958 32.0000 1.9799 1.9810 416.7522 417.0323 0.0422 -1.0000 -1.0000 3410106 1581240858.00 151.4763 59.9958 32.0000 1.9790 1.9801 416.8586 417.1400 0.0424 -1.0000 -1.0000 3410168 1581240858.10 151.4597 59.9958 32.0000 1.9794 1.9805 416.9734 417.2547 0.0423 -1.0000 -1.0000 3410231 1581240858.20 151.4597 59.9958 32.0000 1.9794 1.9805 416.8232 417.1040 0.0423 -1.0000 -1.0000 3410309 1581240858.30 151.4597 59.9958 32.0000 1.9799 1.9810 416.6677 416.9483 0.0422 -1.0000 -1.0000 3410371 1581240858.40 151.4597 59.9958 32.0000 1.9804 1.9815 416.7443 417.0235 0.0421 -1.0000 -1.0000 3410543 1581240858.50 151.4597 59.9958 32.0000 1.9789 1.9800 416.6694 416.9501 0.0422 -1.0000 -1.0000 3410621 1581240858.60 151.4474 59.9958 32.0000 1.9789 1.9800 416.8263 417.1062 0.0421 -1.0000 -1.0000 3410684 1581240858.70 151.4474 59.9958 32.0000 1.9791 1.9802 416.8447 417.1257 0.0423 -1.0000 -1.0000 3410762 1581240858.80 151.4474 59.9958 32.0000 1.9796 1.9806 416.8668 417.1476 0.0423 -1.0000 -1.0000 3410824 1581240858.90 151.4474 59.9958 32.0000 1.9795 1.9806 416.7819 417.0627 0.0423 -1.0000 -1.0000 3411059 1581240859.00 151.4474 59.9958 32.0000 1.9798 1.9809 416.6436 416.9238 0.0422 -1.0000 -1.0000 3411121 1581240859.10 151.4474 59.9958 32.0000 1.9796 1.9807 416.6649 416.9458 0.0424 -1.0000 -1.0000 3411184 1581240859.20 151.4836 59.9958 32.0000 1.9793 1.9804 416.8033 417.0833 0.0421 -1.0000 -1.0000 3411262 1581240859.30 151.4836 59.9958 32.0000 1.9794 1.9805 416.8458 417.1266 0.0423 -1.0000 -1.0000 3411340 1581240859.40 151.4836 59.9958 32.0000 1.9799 1.9810 416.8081 417.0899 0.0424 -1.0000 -1.0000 3411559 1581240859.50 151.4836 59.9958 32.0000 1.9798 1.9809 416.8313 417.1123 0.0423 -1.0000 -1.0000 3411621 1581240859.60 151.4836 59.9958 32.0000 1.9796 1.9807 416.7025 416.9823 0.0422 -1.0000 -1.0000 3411699 1581240859.70 151.5027 59.9958 32.0000 1.9792 1.9803 416.7362 417.0169 0.0422 -1.0000 -1.0000 3411746 1581240859.80 151.5035 59.9958 32.0000 1.9787 1.9798 416.8576 417.1387 0.0424 -1.0000 -1.0000 3411824 1581240859.90 151.5035 59.9958 32.0000 1.9787 1.9798 416.9996 417.2814 0.0423 -1.0000 -1.0000 3412309 1581240860.00 151.5035 59.9958 32.0000 1.9791 1.9802 416.9193 417.1997 0.0422 -1.0000 -1.0000 3412371 1581240860.10 151.5035 59.9958 32.0000 1.9802 1.9813 416.7823 417.0627 0.0422 -1.0000 -1.0000 3412434 1581240860.20 151.5055 59.9958 32.0000 1.9798 1.9809 416.7023 416.9821 0.0422 -1.0000 -1.0000 3412512 1581240860.30 151.5143 59.9958 32.0000 1.9795 1.9806 416.7011 416.9819 0.0423 -1.0000 -1.0000 3412574 1581240860.40 151.5143 59.9958 32.0000 1.9797 1.9808 416.7717 417.0521 0.0422 -1.0000 -1.0000 3412793 1581240860.50 151.5143 59.9958 32.0000 1.9791 1.9802 416.9378 417.2181 0.0422 -1.0000 -1.0000 3412871 1581240860.60 151.5143 59.9958 32.0000 1.9796 1.9807 416.9469 417.2271 0.0422 -1.0000 -1.0000 3412934 1581240860.70 151.5143 59.9958 32.0000 1.9796 1.9807 416.7650 417.0449 0.0421 -1.0000 -1.0000 3412996 1581240860.80 151.5282 59.9958 32.0000 1.9793 1.9804 416.7121 416.9923 0.0423 -1.0000 -1.0000 3413059 1581240860.90 151.5282 59.9958 32.0000 1.9795 1.9806 416.7343 417.0148 0.0422 -1.0000 -1.0000 3413152 1581240861.00 151.5282 59.9958 32.0000 1.9787 1.9798 416.7781 417.0583 0.0422 -1.0000 -1.0000 3413231 1581240861.10 151.5282 59.9958 32.0000 1.9788 1.9799 416.8697 417.1496 0.0421 -1.0000 -1.0000 3413293 1581240861.20 151.5282 59.9958 32.0000 1.9791 1.9802 416.9431 417.2226 0.0421 -1.0000 -1.0000 3413356 1581240861.30 151.5578 59.9958 32.0000 1.9800 1.9811 416.8484 417.1293 0.0423 -1.0000 -1.0000 3413434 1581240861.40 151.5659 59.9958 32.0000 1.9797 1.9808 416.6819 416.9620 0.0422 -1.0000 -1.0000 3413496 1581240861.50 151.5659 59.9958 32.0000 1.9798 1.9809 416.6471 416.9273 0.0422 -1.0000 -1.0000 3413684 1581240861.60 151.5659 59.9958 32.0000 1.9792 1.9803 416.8117 417.0911 0.0420 -1.0000 -1.0000 3413762 1581240861.70 151.5659 59.9958 32.0000 1.9788 1.9799 416.9608 417.2409 0.0421 -1.0000 -1.0000 3413824 1581240861.80 151.5659 59.9958 32.0000 1.9799 1.9810 416.8989 417.1784 0.0421 -1.0000 -1.0000 3413887 1581240861.90 151.5082 59.9958 32.0000 1.9795 1.9806 416.7600 417.0402 0.0423 -1.0000 -1.0000 3413965 1581240862.00 151.5082 59.9958 32.0000 1.9797 1.9808 416.6636 416.9432 0.0421 -1.0000 -1.0000 3414293 1581240862.10 151.5082 59.9958 32.0000 1.9793 1.9804 416.7059 416.9854 0.0421 -1.0000 -1.0000 3414356 1581240862.20 151.5082 59.9958 32.0000 1.9794 1.9805 416.7966 417.0766 0.0422 -1.0000 -1.0000 3414418 1581240862.30 151.5082 59.9958 32.0000 1.9790 1.9801 416.7953 417.0742 0.0421 -1.0000 -1.0000 3414481 1581240862.40 151.5082 59.9958 32.0000 1.9791 1.9802 416.8605 417.1410 0.0422 -1.0000 -1.0000 3414543 1581240862.50 151.5371 59.9958 32.0000 1.9794 1.9805 416.7962 417.0752 0.0420 -1.0000 -1.0000 3414965 1581240862.60 151.5371 59.9958 32.0000 1.9796 1.9807 416.7331 417.0129 0.0422 -1.0000 -1.0000 3415028 1581240862.70 151.5371 59.9958 32.0000 1.9793 1.9804 416.7275 417.0074 0.0421 -1.0000 -1.0000 3415090 1581240862.80 151.5371 59.9958 32.0000 1.9787 1.9798 416.8748 417.1544 0.0422 -1.0000 -1.0000 3415152 1581240862.90 151.5371 59.9958 32.0000 1.9788 1.9799 416.9382 417.2183 0.0421 -1.0000 -1.0000 3415215 1581240863.00 151.6147 59.9958 32.0000 1.9789 1.9800 416.8644 417.1443 0.0422 -1.0000 -1.0000 3415293 1581240863.10 151.6207 59.9958 32.0000 1.9794 1.9805 416.7458 417.0261 0.0422 -1.0000 -1.0000 3415356 1581240863.20 151.6207 59.9958 32.0000 1.9796 1.9807 416.6166 416.8957 0.0421 -1.0000 -1.0000 3415434 1581240863.30 151.6207 59.9958 32.0000 1.9801 1.9812 416.7154 416.9945 0.0420 -1.0000 -1.0000 3415512 1581240863.40 151.6207 59.9958 32.0000 1.9798 1.9809 416.7194 416.9978 0.0419 -1.0000 -1.0000 3415574 1581240863.50 151.6100 59.9958 32.0000 1.9791 1.9802 416.9095 417.1893 0.0421 -1.0000 -1.0000 3415637 1581240863.60 151.5276 59.9958 32.0000 1.9788 1.9798 416.9285 417.2078 0.0421 -1.0000 -1.0000 3415699 1581240863.70 151.5276 59.9958 32.0000 1.9786 1.9797 416.9677 417.2476 0.0421 -1.0000 -1.0000 3415777 1581240863.80 151.5276 59.9958 32.0000 1.9793 1.9804 416.8803 417.1599 0.0421 -1.0000 -1.0000 3415840 1581240863.90 151.5276 59.9958 32.0000 1.9790 1.9801 416.6840 416.9637 0.0421 -1.0000 -1.0000 3415902 1581240864.00 151.5276 59.9958 32.0000 1.9796 1.9807 416.7651 417.0435 0.0419 -1.0000 -1.0000 3416075 1581240864.10 151.5276 59.9958 32.0000 1.9785 1.9796 416.8874 417.1663 0.0420 -1.0000 -1.0000 3416152 1581240864.20 151.5421 59.9958 32.0000 1.9787 1.9798 416.9208 417.2009 0.0422 -1.0000 -1.0000 3416215 1581240864.30 151.5460 59.9958 32.0000 1.9797 1.9808 416.9381 417.2181 0.0421 -1.0000 -1.0000 3416293 1581240864.40 151.5460 59.9958 32.0000 1.9796 1.9807 416.7645 417.0454 0.0423 -1.0000 -1.0000 3416356 1581240864.50 151.5460 59.9958 32.0000 1.9789 1.9800 416.6795 416.9596 0.0421 -1.0000 -1.0000 3416590 1581240864.60 151.5460 59.9958 32.0000 1.9785 1.9796 416.6871 416.9665 0.0421 -1.0000 -1.0000 3416652 1581240864.70 151.5460 59.9958 32.0000 1.9781 1.9792 416.8799 417.1590 0.0420 -1.0000 -1.0000 3416731 1581240864.80 151.5157 59.9964 32.0000 1.9785 1.9796 416.9056 417.1853 0.0422 -1.0000 -1.0000 3416793 1581240864.90 151.5157 59.9964 32.0000 1.9789 1.9800 416.8722 417.1522 0.0421 -1.0000 -1.0000 3416856 1581240865.00 151.5157 59.9964 32.0000 1.9790 1.9801 416.7407 417.0209 0.0422 -1.0000 -1.0000 3417074 1581240865.10 151.5157 59.9964 32.0000 1.9792 1.9803 416.7971 417.0765 0.0421 -1.0000 -1.0000 3417137 1581240865.20 151.5157 59.9964 32.0000 1.9792 1.9803 416.7989 417.0784 0.0420 -1.0000 -1.0000 3417199 1581240865.30 151.5712 59.9964 32.0000 1.9789 1.9800 416.9738 417.2522 0.0419 -1.0000 -1.0000 3417262 1581240865.40 151.5712 59.9964 32.0000 1.9791 1.9802 416.8945 417.1741 0.0421 -1.0000 -1.0000 3417324 1581240865.50 151.5712 59.9964 32.0000 1.9793 1.9804 416.8112 417.0901 0.0419 -1.0000 -1.0000 3417387 1581240865.60 151.5712 59.9964 32.0000 1.9795 1.9806 416.7534 417.0321 0.0420 -1.0000 -1.0000 3417824 1581240865.70 151.5712 59.9964 32.0000 1.9801 1.9812 416.7661 417.0458 0.0420 -1.0000 -1.0000 3417887 1581240865.80 151.5833 59.9964 32.0000 1.9794 1.9805 416.8403 417.1200 0.0422 -1.0000 -1.0000 3417949 1581240865.90 151.5843 59.9964 32.0000 1.9794 1.9805 416.7108 416.9907 0.0421 -1.0000 -1.0000 3418028 1581240866.00 151.5843 59.9964 32.0000 1.9784 1.9795 416.8725 417.1517 0.0420 -1.0000 -1.0000 3418090 1581240866.10 151.5843 59.9964 32.0000 1.9790 1.9800 416.8365 417.1159 0.0421 -1.0000 -1.0000 3418340 1581240866.20 151.5843 59.9964 32.0000 1.9799 1.9810 416.7559 417.0348 0.0420 -1.0000 -1.0000 3418418 1581240866.30 151.5843 59.9964 32.0000 1.9800 1.9811 416.7902 417.0697 0.0421 -1.0000 -1.0000 3418481 1581240866.40 151.5645 59.9964 32.0000 1.9792 1.9803 416.7924 417.0715 0.0420 -1.0000 -1.0000 3418543 1581240866.50 151.5645 59.9964 32.0000 1.9785 1.9796 416.9908 417.2703 0.0421 -1.0000 -1.0000 3418621 1581240866.60 151.5645 59.9964 32.0000 1.9781 1.9792 416.9539 417.2335 0.0421 -1.0000 -1.0000 3418840 1581240866.70 151.5645 59.9964 32.0000 1.9787 1.9798 416.9981 417.2779 0.0421 -1.0000 -1.0000 3418918 1581240866.80 151.5645 59.9964 32.0000 1.9786 1.9797 417.0047 417.2845 0.0421 -1.0000 -1.0000 3418981 1581240866.90 151.5867 59.9964 32.0000 1.9796 1.9807 416.8370 417.1167 0.0421 -1.0000 -1.0000 3419043 1581240867.00 151.5867 59.9964 32.0000 1.9797 1.9808 416.7148 416.9964 0.0424 -1.0000 -1.0000 3419121 1581240867.10 151.5867 59.9964 32.0000 1.9796 1.9807 416.7266 417.0070 0.0421 -1.0000 -1.0000 3419309 1581240867.20 151.5867 59.9964 32.0000 1.9799 1.9810 416.8372 417.1169 0.0421 -1.0000 -1.0000 3419371 1581240867.30 151.5867 59.9964 32.0000 1.9787 1.9798 416.9801 417.2611 0.0423 -1.0000 -1.0000 3419449 1581240867.40 151.5867 59.9964 32.0000 1.9785 1.9796 417.0184 417.2986 0.0422 -1.0000 -1.0000 3419512 1581240867.50 151.7443 59.9964 32.0000 1.9791 1.9802 417.0690 417.3487 0.0421 -1.0000 -1.0000 3419575 1581240867.60 151.7443 59.9964 32.0000 1.9793 1.9804 416.9456 417.2255 0.0421 -1.0000 -1.0000 3419652 1581240867.70 151.7443 59.9964 32.0000 1.9810 1.9821 416.8788 417.1582 0.0421 -1.0000 -1.0000 3420356 1581240867.80 151.7443 59.9964 32.0000 1.9807 1.9818 416.8926 417.1736 0.0423 -1.0000 -1.0000 3420418 1581240867.90 151.7443 59.9964 32.0000 1.9818 1.9829 416.8146 417.0943 0.0421 -1.0000 -1.0000 3420496 1581240868.00 151.7443 59.9964 32.0000 1.9812 1.9823 416.8224 417.1030 0.0423 -1.0000 -1.0000 3420559 1581240868.10 151.7051 59.9964 32.0000 1.9800 1.9811 416.9444 417.2244 0.0421 -1.0000 -1.0000 3420621 1581240868.20 151.7051 59.9964 32.0000 1.9798 1.9809 416.9764 417.2556 0.0420 -1.0000 -1.0000 3420699 1581240868.30 151.7051 59.9964 32.0000 1.9799 1.9810 416.9924 417.2724 0.0422 -1.0000 -1.0000 3420762 1581240868.40 151.7051 59.9964 32.0000 1.9803 1.9814 416.8119 417.0923 0.0422 -1.0000 -1.0000 3420824 1581240868.50 151.7051 59.9964 32.0000 1.9805 1.9816 416.8072 417.0862 0.0420 -1.0000 -1.0000 3420902 1581240868.60 151.6267 59.9964 32.0000 1.9806 1.9817 416.7790 417.0584 0.0421 -1.0000 -1.0000 3420965 1581240868.70 151.6267 59.9964 32.0000 1.9798 1.9809 416.9024 417.1814 0.0420 -1.0000 -1.0000 3421059 1581240868.80 151.6267 59.9964 32.0000 1.9786 1.9797 417.0431 417.3228 0.0420 -1.0000 -1.0000 3421121 1581240868.90 151.6267 59.9964 32.0000 1.9796 1.9807 417.0159 417.2943 0.0419 -1.0000 -1.0000 3421184 1581240869.00 151.6267 59.9964 32.0000 1.9795 1.9806 416.9382 417.2177 0.0421 -1.0000 -1.0000 3421262 1581240869.10 151.6267 59.9964 32.0000 1.9800 1.9811 416.7846 417.0650 0.0422 -1.0000 -1.0000 3421324 1581240869.20 151.5878 59.9964 32.0000 1.9798 1.9809 416.7895 417.0693 0.0421 -1.0000 -1.0000 3421590 1581240869.30 151.5878 59.9964 32.0000 1.9799 1.9810 416.6500 416.9295 0.0422 -1.0000 -1.0000 3421652 1581240869.40 151.5878 59.9964 32.0000 1.9797 1.9809 416.8322 417.1131 0.0422 -1.0000 -1.0000 3421715 1581240869.50 151.5878 59.9964 32.0000 1.9790 1.9801 416.9760 417.2564 0.0422 -1.0000 -1.0000 3421778 1581240869.60 151.5878 59.9964 32.0000 1.9789 1.9800 416.9236 417.2026 0.0420 -1.0000 -1.0000 3421856 1581240869.70 151.5768 59.9955 32.0000 1.9792 1.9803 416.8702 417.1500 0.0422 -1.0000 -1.0000 3421949 1581240869.80 151.5768 59.9955 32.0000 1.9797 1.9808 416.6628 416.9421 0.0420 -1.0000 -1.0000 3422012 1581240869.90 151.5768 59.9955 32.0000 1.9800 1.9811 416.6886 416.9682 0.0421 -1.0000 -1.0000 3422090 1581240870.00 151.5768 59.9955 32.0000 1.9794 1.9805 416.7036 416.9826 0.0420 -1.0000 -1.0000 3422152 1581240870.10 151.5768 59.9955 32.0000 1.9780 1.9790 416.8319 417.1129 0.0423 -1.0000 -1.0000 3422215 1581240870.20 151.5478 59.9955 32.0000 1.9782 1.9793 416.9035 417.1835 0.0421 -1.0000 -1.0000 3422293 1581240870.30 151.4680 59.9955 32.0000 1.9782 1.9793 416.9236 417.2037 0.0422 -1.0000 -1.0000 3422559 1581240870.40 151.4680 59.9955 32.0000 1.9788 1.9799 416.7538 417.0339 0.0422 -1.0000 -1.0000 3422621 1581240870.50 151.4680 59.9955 32.0000 1.9789 1.9800 416.7388 417.0199 0.0423 -1.0000 -1.0000 3422699 1581240870.60 151.4680 59.9955 32.0000 1.9779 1.9790 416.7905 417.0703 0.0421 -1.0000 -1.0000 3422762 1581240870.70 151.4680 59.9955 32.0000 1.9775 1.9786 416.8459 417.1265 0.0422 -1.0000 -1.0000 3422840 1581240870.80 151.4377 59.9955 32.0000 1.9776 1.9787 416.8298 417.1092 0.0421 -1.0000 -1.0000 3423309 1581240870.90 151.3367 59.9955 32.0000 1.9777 1.9787 416.8406 417.1200 0.0420 -1.0000 -1.0000 3423371 1581240871.00 151.3367 59.9955 32.0000 1.9780 1.9791 416.6841 416.9640 0.0421 -1.0000 -1.0000 3423449 1581240871.10 151.3367 59.9955 32.0000 1.9779 1.9790 416.6496 416.9288 0.0421 -1.0000 -1.0000 3423512 1581240871.20 151.3367 59.9955 32.0000 1.9778 1.9789 416.5413 416.8212 0.0421 -1.0000 -1.0000 3423575 1581240871.30 151.3367 59.9955 32.0000 1.9771 1.9782 416.6961 416.9756 0.0421 -1.0000 -1.0000 3423809 1581240871.40 151.3643 59.9955 32.0000 1.9771 1.9782 416.8495 417.1295 0.0420 -1.0000 -1.0000 3423887 1581240871.50 151.3643 59.9955 32.0000 1.9767 1.9778 416.9626 417.2421 0.0421 -1.0000 -1.0000 3423965 1581240871.60 151.3643 59.9955 32.0000 1.9772 1.9783 416.8423 417.1224 0.0422 -1.0000 -1.0000 3424043 1581240871.70 151.3643 59.9955 32.0000 1.9778 1.9789 416.6284 416.9081 0.0421 -1.0000 -1.0000 3424106 1581240871.80 151.3643 59.9955 32.0000 1.9775 1.9786 416.6634 416.9419 0.0419 -1.0000 -1.0000 3424215 1581240871.90 151.3751 59.9955 32.0000 1.9780 1.9791 416.7065 416.9866 0.0422 -1.0000 -1.0000 3424293 1581240872.00 151.3801 59.9955 32.0000 1.9778 1.9789 416.8442 417.1251 0.0423 -1.0000 -1.0000 3424356 1581240872.10 151.3801 59.9955 32.0000 1.9777 1.9788 416.7720 417.0523 0.0422 -1.0000 -1.0000 3424418 1581240872.20 151.3801 59.9955 32.0000 1.9777 1.9788 416.7889 417.0696 0.0423 -1.0000 -1.0000 3424496 1581240872.30 151.3801 59.9955 32.0000 1.9781 1.9792 416.6178 416.8981 0.0421 -1.0000 -1.0000 3424543 1581240872.40 151.3801 59.9955 32.0000 1.9783 1.9794 416.6689 416.9485 0.0422 -1.0000 -1.0000 3424606 1581240872.50 151.4158 59.9955 32.0000 1.9772 1.9783 416.8120 417.0916 0.0421 -1.0000 -1.0000 3424684 1581240872.60 151.4158 59.9955 32.0000 1.9769 1.9780 416.8308 417.1111 0.0422 -1.0000 -1.0000 3424746 1581240872.70 151.4158 59.9955 32.0000 1.9777 1.9788 416.9122 417.1926 0.0422 -1.0000 -1.0000 3424824 1581240872.80 151.4158 59.9955 32.0000 1.9778 1.9789 416.7462 417.0261 0.0422 -1.0000 -1.0000 3424887 1581240872.90 151.4158 59.9955 32.0000 1.9781 1.9792 416.6898 416.9710 0.0423 -1.0000 -1.0000 3424949 1581240873.00 151.4158 59.9955 32.0000 1.9771 1.9782 416.7615 417.0415 0.0421 -1.0000 -1.0000 3425028 1581240873.10 151.3802 59.9955 32.0000 1.9777 1.9788 416.8194 417.0991 0.0422 -1.0000 -1.0000 3425074 1581240873.20 151.3802 59.9955 32.0000 1.9771 1.9782 416.8673 417.1486 0.0423 -1.0000 -1.0000 3425152 1581240873.30 151.3802 59.9955 32.0000 1.9773 1.9784 416.7449 417.0260 0.0423 -1.0000 -1.0000 3425215 1581240873.40 151.3802 59.9955 32.0000 1.9787 1.9798 416.6780 416.9593 0.0424 -1.0000 -1.0000 3425449 1581240873.50 151.3802 59.9955 32.0000 1.9787 1.9798 416.6966 416.9781 0.0423 -1.0000 -1.0000 3425496 1581240873.60 151.4327 59.9955 32.0000 1.9778 1.9789 416.7128 416.9933 0.0422 -1.0000 -1.0000 3425574 1581240873.70 151.4376 59.9955 32.0000 1.9775 1.9786 416.7641 417.0445 0.0422 -1.0000 -1.0000 3425637 1581240873.80 151.4376 59.9955 32.0000 1.9777 1.9788 416.9136 417.1937 0.0422 -1.0000 -1.0000 3425699 1581240873.90 151.4376 59.9955 32.0000 1.9780 1.9791 416.8451 417.1257 0.0423 -1.0000 -1.0000 3426309 1581240874.00 151.4376 59.9955 32.0000 1.9787 1.9798 416.7543 417.0354 0.0423 -1.0000 -1.0000 3426371 1581240874.10 151.4342 59.9955 32.0000 1.9788 1.9799 416.7288 417.0087 0.0422 -1.0000 -1.0000 3426434 1581240874.20 151.4183 59.9955 32.0000 1.9783 1.9794 416.7797 417.0603 0.0422 -1.0000 -1.0000 3426512 1581240874.30 151.4183 59.9955 32.0000 1.9778 1.9789 416.8510 417.1311 0.0422 -1.0000 -1.0000 3426574 1581240874.40 151.4183 59.9955 32.0000 1.9775 1.9786 416.8607 417.1411 0.0422 -1.0000 -1.0000 3426652 1581240874.50 151.4183 59.9955 32.0000 1.9768 1.9779 416.9593 417.2403 0.0423 -1.0000 -1.0000 3426731 1581240874.60 151.4183 59.9955 32.0000 1.9777 1.9788 416.8788 417.1613 0.0425 -1.0000 -1.0000 3426793 1581240874.70 151.4244 59.9960 32.0000 1.9787 1.9798 416.6959 416.9767 0.0423 -1.0000 -1.0000 3426856 1581240874.80 151.4244 59.9960 32.0000 1.9787 1.9798 416.7089 416.9895 0.0422 -1.0000 -1.0000 3426918 1581240874.90 151.4244 59.9960 32.0000 1.9783 1.9794 416.6461 416.9270 0.0423 -1.0000 -1.0000 3427309 1581240875.00 151.4244 59.9960 32.0000 1.9784 1.9795 416.7622 417.0427 0.0423 -1.0000 -1.0000 3427387 1581240875.10 151.4244 59.9960 32.0000 1.9776 1.9787 416.9248 417.2056 0.0423 -1.0000 -1.0000 3427449 1581240875.20 151.4112 59.9960 32.0000 1.9776 1.9787 416.9605 417.2414 0.0423 -1.0000 -1.0000 3427512 1581240875.30 151.3837 59.9960 32.0000 1.9780 1.9791 416.7831 417.0633 0.0421 -1.0000 -1.0000 3427590 1581240875.40 151.3837 59.9960 32.0000 1.9792 1.9803 416.7290 417.0094 0.0423 -1.0000 -1.0000 3427652 1581240875.50 151.3837 59.9960 32.0000 1.9792 1.9803 416.7136 416.9949 0.0423 -1.0000 -1.0000 3427715 1581240875.60 151.3837 59.9960 32.0000 1.9786 1.9797 416.8454 417.1259 0.0423 -1.0000 -1.0000 3427793 1581240875.70 151.3837 59.9960 32.0000 1.9789 1.9800 416.9167 417.1986 0.0424 -1.0000 -1.0000 3427856 1581240875.80 151.4057 59.9960 32.0000 1.9793 1.9804 416.9057 417.1863 0.0422 -1.0000 -1.0000 3427918 1581240875.90 151.4057 59.9960 32.0000 1.9788 1.9799 416.8005 417.0821 0.0424 -1.0000 -1.0000 3427981 1581240876.00 151.4057 59.9960 32.0000 1.9783 1.9794 416.7525 417.0328 0.0421 -1.0000 -1.0000 3428668 1581240876.10 151.4057 59.9960 32.0000 1.9788 1.9799 416.7265 417.0075 0.0423 -1.0000 -1.0000 3428731 1581240876.20 151.4057 59.9960 32.0000 1.9779 1.9790 416.8829 417.1640 0.0423 -1.0000 -1.0000 3428809 1581240876.30 151.4057 59.9960 32.0000 1.9780 1.9791 416.9204 417.2013 0.0423 -1.0000 -1.0000 3428871 1581240876.40 151.3706 59.9960 32.0000 1.9776 1.9787 416.9705 417.2510 0.0423 -1.0000 -1.0000 3428934 1581240876.50 151.3706 59.9960 32.0000 1.9777 1.9788 416.9392 417.2213 0.0425 -1.0000 -1.0000 3429074 1581240876.60 151.3706 59.9960 32.0000 1.9787 1.9798 416.7423 417.0241 0.0424 -1.0000 -1.0000 3429137 1581240876.70 151.3706 59.9960 32.0000 1.9783 1.9794 416.6978 416.9785 0.0422 -1.0000 -1.0000 3429199 1581240876.80 151.3706 59.9960 32.0000 1.9786 1.9797 416.8337 417.1140 0.0422 -1.0000 -1.0000 3429262 1581240876.90 151.3799 59.9960 32.0000 1.9785 1.9796 416.9694 417.2508 0.0424 -1.0000 -1.0000 3429340 1581240877.00 151.3957 59.9960 32.0000 1.9784 1.9795 416.9947 417.2755 0.0423 -1.0000 -1.0000 3429402 1581240877.10 151.3957 59.9960 32.0000 1.9778 1.9789 416.9775 417.2586 0.0423 -1.0000 -1.0000 3429465 1581240877.20 151.3957 59.9960 32.0000 1.9781 1.9792 416.8222 417.1032 0.0423 -1.0000 -1.0000 3429528 1581240877.30 151.3957 59.9960 32.0000 1.9783 1.9794 416.7236 417.0047 0.0424 -1.0000 -1.0000 3429606 1581240877.40 151.3957 59.9960 32.0000 1.9784 1.9795 416.7792 417.0611 0.0424 -1.0000 -1.0000 3429668 1581240877.50 151.3781 59.9960 32.0000 1.9783 1.9794 416.9152 417.1955 0.0421 -1.0000 -1.0000 3429856 1581240877.60 151.3781 59.9960 32.0000 1.9788 1.9799 417.0048 417.2866 0.0424 -1.0000 -1.0000 3429918 1581240877.70 151.3781 59.9960 32.0000 1.9784 1.9795 416.8419 417.1230 0.0423 -1.0000 -1.0000 3429981 1581240877.80 151.3781 59.9960 32.0000 1.9783 1.9794 416.8101 417.0915 0.0424 -1.0000 -1.0000 3430043 1581240877.90 151.3781 59.9960 32.0000 1.9787 1.9798 416.7257 417.0056 0.0422 -1.0000 -1.0000 3430121 1581240878.00 151.3781 59.9960 32.0000 1.9791 1.9802 416.7253 417.0055 0.0422 -1.0000 -1.0000 3430184 1581240878.10 151.3781 59.9960 32.0000 1.9778 1.9789 416.8298 417.1104 0.0423 -1.0000 -1.0000 3430324 1581240878.20 151.3781 59.9960 32.0000 1.9776 1.9787 416.8890 417.1703 0.0423 -1.0000 -1.0000 3430402 1581240878.30 151.3781 59.9960 32.0000 1.9789 1.9800 416.9614 417.2425 0.0423 -1.0000 -1.0000 3430465 1581240878.40 151.3781 59.9960 32.0000 1.9785 1.9796 416.7820 417.0631 0.0423 -1.0000 -1.0000 3430528 1581240878.50 151.3781 59.9960 32.0000 1.9791 1.9802 416.7095 416.9895 0.0422 -1.0000 -1.0000 3430606 1581240878.60 151.4384 59.9960 32.0000 1.9797 1.9808 416.7276 417.0086 0.0423 -1.0000 -1.0000 3430824 1581240878.70 151.4384 59.9960 32.0000 1.9786 1.9797 416.8636 417.1443 0.0422 -1.0000 -1.0000 3430902 1581240878.80 151.4384 59.9960 32.0000 1.9778 1.9789 416.8760 417.1566 0.0423 -1.0000 -1.0000 3430965 1581240878.90 151.4384 59.9960 32.0000 1.9779 1.9791 416.9777 417.2591 0.0422 -1.0000 -1.0000 3431028 1581240879.00 151.4384 59.9960 32.0000 1.9791 1.9802 416.9659 417.2467 0.0423 -1.0000 -1.0000 3431106 1581240879.10 151.4333 59.9960 32.0000 1.9792 1.9803 416.8220 417.1041 0.0424 -1.0000 -1.0000 3431668 1581240879.20 151.3909 59.9960 32.0000 1.9789 1.9800 416.7016 416.9825 0.0423 -1.0000 -1.0000 3431731 1581240879.30 151.3909 59.9960 32.0000 1.9789 1.9800 416.7144 416.9963 0.0425 -1.0000 -1.0000 3431809 1581240879.40 151.3909 59.9960 32.0000 1.9788 1.9799 416.7539 417.0354 0.0423 -1.0000 -1.0000 3431871 1581240879.50 151.3909 59.9960 32.0000 1.9786 1.9797 416.9013 417.1815 0.0421 -1.0000 -1.0000 3431934 1581240879.60 151.3909 59.9960 32.0000 1.9782 1.9793 416.9769 417.2579 0.0423 -1.0000 -1.0000 3432012 1581240879.70 151.4134 59.9961 32.0000 1.9782 1.9793 416.8774 417.1581 0.0423 -1.0000 -1.0000 3432090 1581240879.80 151.4134 59.9961 32.0000 1.9786 1.9797 416.8005 417.0808 0.0422 -1.0000 -1.0000 3432152 1581240879.90 151.4134 59.9961 32.0000 1.9790 1.9801 416.7247 417.0051 0.0423 -1.0000 -1.0000 3432215 1581240880.00 151.4134 59.9961 32.0000 1.9793 1.9804 416.8233 417.1047 0.0423 -1.0000 -1.0000 3432278 1581240880.10 151.4134 59.9961 32.0000 1.9791 1.9802 416.8453 417.1257 0.0422 -1.0000 -1.0000 3432340 1581240880.20 151.3897 59.9961 32.0000 1.9786 1.9797 416.9669 417.2474 0.0423 -1.0000 -1.0000 3432418 1581240880.30 151.3698 59.9961 32.0000 1.9788 1.9799 416.9567 417.2386 0.0424 -1.0000 -1.0000 3432481 1581240880.40 151.3698 59.9961 32.0000 1.9789 1.9800 416.8891 417.1706 0.0424 -1.0000 -1.0000 3432559 1581240880.50 151.3698 59.9961 32.0000 1.9782 1.9793 416.8941 417.1752 0.0424 -1.0000 -1.0000 3432637 1581240880.60 151.3698 59.9961 32.0000 1.9792 1.9803 416.8057 417.0872 0.0422 -1.0000 -1.0000 3432856 1581240880.70 151.3698 59.9961 32.0000 1.9792 1.9803 416.7590 417.0392 0.0422 -1.0000 -1.0000 3432934 1581240880.80 151.4205 59.9961 32.0000 1.9787 1.9798 417.0080 417.2890 0.0423 -1.0000 -1.0000 3432996 1581240880.90 151.4205 59.9961 32.0000 1.9778 1.9789 416.9726 417.2529 0.0422 -1.0000 -1.0000 3433059 1581240881.00 151.4205 59.9961 32.0000 1.9783 1.9794 416.9284 417.2101 0.0425 -1.0000 -1.0000 3433137 1581240881.10 151.4205 59.9961 32.0000 1.9789 1.9800 416.8019 417.0832 0.0424 -1.0000 -1.0000 3433199 1581240881.20 151.4205 59.9961 32.0000 1.9798 1.9809 416.7619 417.0432 0.0423 -1.0000 -1.0000 3433324 1581240881.30 151.4264 59.9961 32.0000 1.9798 1.9809 416.7552 417.0370 0.0424 -1.0000 -1.0000 3433387 1581240881.40 151.4382 59.9961 32.0000 1.9787 1.9798 416.8228 417.1034 0.0424 -1.0000 -1.0000 3433449 1581240881.50 151.4382 59.9961 32.0000 1.9784 1.9795 416.7820 417.0636 0.0423 -1.0000 -1.0000 3433512 1581240881.60 151.4382 59.9961 32.0000 1.9782 1.9793 416.9496 417.2305 0.0423 -1.0000 -1.0000 3433590 1581240881.70 151.4382 59.9961 32.0000 1.9789 1.9800 416.9035 417.1851 0.0423 -1.0000 -1.0000 3434356 1581240881.80 151.4382 59.9961 32.0000 1.9792 1.9803 416.7192 417.0002 0.0424 -1.0000 -1.0000 3434418 1581240881.90 151.4374 59.9961 32.0000 1.9799 1.9810 416.7260 417.0078 0.0424 -1.0000 -1.0000 3434496 1581240882.00 151.4374 59.9961 32.0000 1.9791 1.9802 416.7535 417.0347 0.0423 -1.0000 -1.0000 3434559 1581240882.10 151.4374 59.9961 32.0000 1.9790 1.9801 416.8689 417.1506 0.0424 -1.0000 -1.0000 3434621 1581240882.20 151.4374 59.9961 32.0000 1.9787 1.9798 416.9590 417.2395 0.0422 -1.0000 -1.0000 3434699 1581240882.30 151.4374 59.9961 32.0000 1.9787 1.9798 416.9818 417.2631 0.0423 -1.0000 -1.0000 3434762 1581240882.40 151.4374 59.9961 32.0000 1.9784 1.9795 416.8767 417.1583 0.0424 -1.0000 -1.0000 3434824 1581240882.50 151.3701 59.9961 32.0000 1.9788 1.9799 416.7327 417.0135 0.0423 -1.0000 -1.0000 3434887 1581240882.60 151.3701 59.9961 32.0000 1.9793 1.9804 416.7684 417.0491 0.0424 -1.0000 -1.0000 3434965 1581240882.70 151.3701 59.9961 32.0000 1.9788 1.9799 416.8472 417.1288 0.0423 -1.0000 -1.0000 3435090 1581240882.80 151.3701 59.9961 32.0000 1.9783 1.9794 416.8641 417.1458 0.0424 -1.0000 -1.0000 3435152 1581240882.90 151.3701 59.9961 32.0000 1.9789 1.9800 416.8670 417.1471 0.0422 -1.0000 -1.0000 3435215 1581240883.00 151.4282 59.9961 32.0000 1.9795 1.9806 416.7652 417.0460 0.0423 -1.0000 -1.0000 3435293 1581240883.10 151.4282 59.9961 32.0000 1.9798 1.9809 416.7340 417.0148 0.0423 -1.0000 -1.0000 3435356 1581240883.20 151.4282 59.9961 32.0000 1.9795 1.9806 416.7103 416.9915 0.0423 -1.0000 -1.0000 3435590 1581240883.30 151.4282 59.9961 32.0000 1.9786 1.9797 416.8381 417.1197 0.0424 -1.0000 -1.0000 3435668 1581240883.40 151.4282 59.9961 32.0000 1.9785 1.9796 416.8633 417.1434 0.0422 -1.0000 -1.0000 3435731 1581240883.50 151.4282 59.9961 32.0000 1.9783 1.9794 416.9648 417.2455 0.0422 -1.0000 -1.0000 3435793 1581240883.60 151.3980 59.9961 32.0000 1.9786 1.9797 416.8322 417.1134 0.0424 -1.0000 -1.0000 3435871 1581240883.70 151.3980 59.9961 32.0000 1.9783 1.9794 416.8822 417.1633 0.0423 -1.0000 -1.0000 3436090 1581240883.80 151.3980 59.9961 32.0000 1.9794 1.9805 416.7048 416.9853 0.0423 -1.0000 -1.0000 3436152 1581240883.90 151.3980 59.9961 32.0000 1.9803 1.9814 416.7309 417.0118 0.0423 -1.0000 -1.0000 3436231 1581240884.00 151.3980 59.9961 32.0000 1.9788 1.9799 416.8835 417.1646 0.0423 -1.0000 -1.0000 3436293 1581240884.10 151.3929 59.9961 32.0000 1.9784 1.9795 416.9352 417.2164 0.0424 -1.0000 -1.0000 3436356 1581240884.20 151.3926 59.9961 32.0000 1.9786 1.9797 416.9574 417.2388 0.0423 -1.0000 -1.0000 3436746 1581240884.30 151.3926 59.9961 32.0000 1.9789 1.9800 416.9329 417.2150 0.0424 -1.0000 -1.0000 3436809 1581240884.40 151.3926 59.9961 32.0000 1.9785 1.9796 416.7693 417.0507 0.0424 -1.0000 -1.0000 3436871 1581240884.50 151.3926 59.9961 32.0000 1.9801 1.9812 416.7155 416.9972 0.0424 -1.0000 -1.0000 3436949 1581240884.60 151.3930 59.9961 32.0000 1.9797 1.9808 416.7940 417.0750 0.0424 -1.0000 -1.0000 3437012 1581240884.70 151.3945 59.9961 32.0000 1.9785 1.9796 416.8330 417.1145 0.0423 -1.0000 -1.0000 3437356 1581240884.80 151.3945 59.9961 32.0000 1.9782 1.9793 416.9634 417.2448 0.0424 -1.0000 -1.0000 3437418 1581240884.90 151.3945 59.9961 32.0000 1.9786 1.9797 416.9293 417.2100 0.0422 -1.0000 -1.0000 3437481 1581240885.00 151.3945 59.9961 32.0000 1.9787 1.9798 416.9153 417.1965 0.0424 -1.0000 -1.0000 3437559 1581240885.10 151.3945 59.9961 32.0000 1.9788 1.9799 416.7522 417.0335 0.0423 -1.0000 -1.0000 3437621 1581240885.20 151.3945 59.9961 32.0000 1.9790 1.9801 416.7310 417.0125 0.0424 -1.0000 -1.0000 3437699 1581240885.30 151.3945 59.9961 32.0000 1.9784 1.9795 416.8313 417.1128 0.0423 -1.0000 -1.0000 3437778 1581240885.40 151.3945 59.9961 32.0000 1.9783 1.9794 416.9697 417.2507 0.0423 -1.0000 -1.0000 3437840 1581240885.50 151.3945 59.9961 32.0000 1.9786 1.9797 416.8971 417.1774 0.0423 -1.0000 -1.0000 3437887 1581240885.60 151.3945 59.9961 32.0000 1.9780 1.9791 416.9256 417.2074 0.0424 -1.0000 -1.0000 3437965 1581240885.70 151.4081 59.9961 32.0000 1.9791 1.9802 416.6878 416.9685 0.0423 -1.0000 -1.0000 3438028 1581240885.80 151.4655 59.9961 32.0000 1.9793 1.9804 416.7914 417.0733 0.0424 -1.0000 -1.0000 3438168 1581240885.90 151.4655 59.9961 32.0000 1.9789 1.9800 416.6378 416.9192 0.0424 -1.0000 -1.0000 3438246 1581240886.00 151.4655 59.9961 32.0000 1.9787 1.9798 416.7575 417.0387 0.0423 -1.0000 -1.0000 3438309 1581240886.10 151.4655 59.9961 32.0000 1.9788 1.9799 416.9160 417.1966 0.0422 -1.0000 -1.0000 3438371 1581240886.20 151.4655 59.9961 32.0000 1.9789 1.9800 416.8672 417.1474 0.0422 -1.0000 -1.0000 3438434 1581240886.30 151.4655 59.9961 32.0000 1.9793 1.9804 416.7877 417.0688 0.0424 -1.0000 -1.0000 3438496 1581240886.40 151.4888 59.9961 32.0000 1.9798 1.9809 416.6956 416.9760 0.0422 -1.0000 -1.0000 3438559 1581240886.50 151.4888 59.9961 32.0000 1.9797 1.9808 416.7335 417.0136 0.0422 -1.0000 -1.0000 3438637 1581240886.60 151.4888 59.9961 32.0000 1.9793 1.9804 416.9800 417.2612 0.0424 -1.0000 -1.0000 3438715 1581240886.70 151.4888 59.9961 32.0000 1.9786 1.9797 416.9858 417.2677 0.0424 -1.0000 -1.0000 3438793 1581240886.80 151.4888 59.9961 32.0000 1.9790 1.9801 416.8705 417.1516 0.0423 -1.0000 -1.0000 3438902 1581240886.90 151.4982 59.9961 32.0000 1.9783 1.9794 416.8916 417.1729 0.0424 -1.0000 -1.0000 3438981 1581240887.00 151.5001 59.9961 32.0000 1.9796 1.9807 416.6998 416.9816 0.0424 -1.0000 -1.0000 3439043 1581240887.10 151.5001 59.9961 32.0000 1.9793 1.9805 416.7316 417.0133 0.0424 -1.0000 -1.0000 3439106 1581240887.20 151.5001 59.9961 32.0000 1.9790 1.9801 416.9216 417.2031 0.0424 -1.0000 -1.0000 3439168 1581240887.30 151.5001 59.9961 32.0000 1.9785 1.9796 416.9247 417.2054 0.0423 -1.0000 -1.0000 3440121 1581240887.40 151.5001 59.9961 32.0000 1.9793 1.9804 416.8010 417.0819 0.0423 -1.0000 -1.0000 3440184 1581240887.50 151.5357 59.9961 32.0000 1.9796 1.9807 416.7419 417.0225 0.0423 -1.0000 -1.0000 3440246 1581240887.60 151.5357 59.9961 32.0000 1.9799 1.9810 416.7470 417.0280 0.0423 -1.0000 -1.0000 3440324 1581240887.70 151.5357 59.9961 32.0000 1.9796 1.9807 416.8162 417.0976 0.0424 -1.0000 -1.0000 3440387 1581240887.80 151.5357 59.9961 32.0000 1.9792 1.9803 416.9814 417.2628 0.0423 -1.0000 -1.0000 3440449 1581240887.90 151.5357 59.9961 32.0000 1.9791 1.9802 416.9405 417.2207 0.0422 -1.0000 -1.0000 3440528 1581240888.00 151.5402 59.9961 32.0000 1.9790 1.9801 416.9370 417.2187 0.0424 -1.0000 -1.0000 3440590 1581240888.10 151.6106 59.9961 32.0000 1.9796 1.9807 416.8082 417.0895 0.0423 -1.0000 -1.0000 3440668 1581240888.20 151.6106 59.9961 32.0000 1.9797 1.9808 416.7183 416.9985 0.0423 -1.0000 -1.0000 3440746 1581240888.30 151.6106 59.9961 32.0000 1.9800 1.9811 416.7162 416.9974 0.0423 -1.0000 -1.0000 3441121 1581240888.40 151.6106 59.9961 32.0000 1.9794 1.9805 416.7340 417.0156 0.0424 -1.0000 -1.0000 3441184 1581240888.50 151.6106 59.9961 32.0000 1.9783 1.9794 417.0271 417.3081 0.0423 -1.0000 -1.0000 3441262 1581240888.60 151.5243 59.9961 32.0000 1.9783 1.9794 416.9115 417.1924 0.0423 -1.0000 -1.0000 3441324 1581240888.70 151.5243 59.9961 32.0000 1.9791 1.9802 416.8552 417.1360 0.0423 -1.0000 -1.0000 3441387 1581240888.80 151.5243 59.9961 32.0000 1.9792 1.9803 416.8486 417.1284 0.0422 -1.0000 -1.0000 3441449 1581240888.90 151.5243 59.9961 32.0000 1.9793 1.9804 416.6902 416.9722 0.0425 -1.0000 -1.0000 3441512 1581240889.00 151.5243 59.9961 32.0000 1.9794 1.9805 416.7189 417.0007 0.0424 -1.0000 -1.0000 3441590 1581240889.10 151.5243 59.9961 32.0000 1.9790 1.9801 416.8310 417.1121 0.0423 -1.0000 -1.0000 3441652 1581240889.20 151.5243 59.9961 32.0000 1.9789 1.9800 416.9375 417.2189 0.0424 -1.0000 -1.0000 3441715 1581240889.30 151.5243 59.9961 32.0000 1.9781 1.9792 416.9907 417.2726 0.0424 -1.0000 -1.0000 3441793 1581240889.40 151.5243 59.9961 32.0000 1.9782 1.9793 416.9743 417.2561 0.0425 -1.0000 -1.0000 3441856 1581240889.50 151.5243 59.9961 32.0000 1.9784 1.9795 416.9714 417.2542 0.0426 -1.0000 -1.0000 3441918 1581240889.60 151.5243 59.9961 32.0000 1.9792 1.9803 416.7762 417.0576 0.0423 -1.0000 -1.0000 3441981 1581240889.70 151.5598 59.9961 32.0000 1.9789 1.9800 416.8378 417.1185 0.0423 -1.0000 -1.0000 3442059 1581240889.80 151.5598 59.9961 32.0000 1.9789 1.9800 416.9733 417.2552 0.0425 -1.0000 -1.0000 3442106 1581240889.90 151.5598 59.9961 32.0000 1.9786 1.9797 417.0150 417.2965 0.0423 -1.0000 -1.0000 3442184 1581240890.00 151.5598 59.9961 32.0000 1.9791 1.9802 416.9542 417.2348 0.0422 -1.0000 -1.0000 3442246 1581240890.10 151.5598 59.9961 32.0000 1.9800 1.9811 416.8074 417.0876 0.0422 -1.0000 -1.0000 3442309 1581240890.20 151.5598 59.9961 32.0000 1.9796 1.9807 416.7543 417.0353 0.0423 -1.0000 -1.0000 3442387 1581240890.30 151.5598 59.9961 32.0000 1.9788 1.9799 416.8362 417.1174 0.0424 -1.0000 -1.0000 3442449 1581240890.40 151.5075 59.9961 32.0000 1.9789 1.9800 417.0135 417.2955 0.0424 -1.0000 -1.0000 3442574 1581240890.50 151.5075 59.9961 32.0000 1.9780 1.9791 416.9391 417.2209 0.0424 -1.0000 -1.0000 3442652 1581240890.60 151.5075 59.9961 32.0000 1.9786 1.9797 416.9121 417.1927 0.0423 -1.0000 -1.0000 3442715 1581240890.70 151.5075 59.9961 32.0000 1.9790 1.9801 416.8498 417.1311 0.0423 -1.0000 -1.0000 3442793 1581240890.80 151.5075 59.9961 32.0000 1.9787 1.9798 416.8040 417.0849 0.0423 -1.0000 -1.0000 3442856 1581240890.90 151.5018 59.9961 32.0000 1.9788 1.9799 416.8316 417.1133 0.0424 -1.0000 -1.0000 3443090 1581240891.00 151.4842 59.9961 32.0000 1.9794 1.9805 416.9056 417.1864 0.0421 -1.0000 -1.0000 3443152 1581240891.10 151.4842 59.9961 32.0000 1.9784 1.9795 416.9602 417.2412 0.0423 -1.0000 -1.0000 3443215 1581240891.20 151.4842 59.9961 32.0000 1.9786 1.9797 417.0046 417.2858 0.0423 -1.0000 -1.0000 3443278 1581240891.30 151.4842 59.9961 32.0000 1.9789 1.9800 416.9207 417.2017 0.0423 -1.0000 -1.0000 3443356 1581240891.40 151.4844 59.9961 32.0000 1.9797 1.9808 416.8309 417.1126 0.0424 -1.0000 -1.0000 3443590 1581240891.50 151.5135 59.9961 32.0000 1.9802 1.9813 416.8147 417.0955 0.0423 -1.0000 -1.0000 3443652 1581240891.60 151.5135 59.9961 32.0000 1.9785 1.9796 416.8348 417.1162 0.0424 -1.0000 -1.0000 3443731 1581240891.70 151.5135 59.9961 32.0000 1.9784 1.9795 417.0760 417.3559 0.0422 -1.0000 -1.0000 3443793 1581240891.80 151.5135 59.9961 32.0000 1.9787 1.9798 416.9260 417.2075 0.0424 -1.0000 -1.0000 3443856 1581240891.90 151.5135 59.9961 32.0000 1.9796 1.9807 416.7563 417.0384 0.0425 -1.0000 -1.0000 3444340 1581240892.00 151.5697 59.9961 32.0000 1.9797 1.9808 416.7797 417.0610 0.0423 -1.0000 -1.0000 3444402 1581240892.10 151.5697 59.9961 32.0000 1.9788 1.9799 416.8100 417.0903 0.0421 -1.0000 -1.0000 3444465 1581240892.20 151.5697 59.9961 32.0000 1.9788 1.9799 416.9544 417.2335 0.0421 -1.0000 -1.0000 3444543 1581240892.30 151.5697 59.9961 32.0000 1.9797 1.9808 416.9342 417.2161 0.0425 -1.0000 -1.0000 3444606 1581240892.40 151.5697 59.9961 32.0000 1.9785 1.9796 416.8666 417.1469 0.0422 -1.0000 -1.0000 3444824 1581240892.50 151.5697 59.9961 32.0000 1.9793 1.9804 416.8385 417.1202 0.0425 -1.0000 -1.0000 3444902 1581240892.60 151.5452 59.9961 32.0000 1.9788 1.9799 416.7160 416.9972 0.0423 -1.0000 -1.0000 3444965 1581240892.70 151.5452 59.9961 32.0000 1.9790 1.9801 416.8511 417.1315 0.0422 -1.0000 -1.0000 3445043 1581240892.80 151.5452 59.9961 32.0000 1.9785 1.9796 416.8824 417.1636 0.0423 -1.0000 -1.0000 3445106 1581240892.90 151.5452 59.9961 32.0000 1.9781 1.9792 416.9371 417.2178 0.0423 -1.0000 -1.0000 3445168 1581240893.00 151.5452 59.9961 32.0000 1.9780 1.9791 416.8345 417.1161 0.0424 -1.0000 -1.0000 3445231 1581240893.10 151.5452 59.9961 32.0000 1.9794 1.9805 416.7695 417.0504 0.0423 -1.0000 -1.0000 3445293 1581240893.20 151.5452 59.9961 32.0000 1.9794 1.9805 416.6490 416.9296 0.0422 -1.0000 -1.0000 3445356 1581240893.30 151.5252 59.9961 32.0000 1.9787 1.9798 416.7380 417.0183 0.0422 -1.0000 -1.0000 3445449 1581240893.40 151.5252 59.9961 32.0000 1.9783 1.9794 416.9414 417.2222 0.0424 -1.0000 -1.0000 3445512 1581240893.50 151.5252 59.9961 32.0000 1.9782 1.9793 416.9899 417.2719 0.0424 -1.0000 -1.0000 3445575 1581240893.60 151.5259 59.9961 32.0000 1.9785 1.9796 417.0087 417.2902 0.0423 -1.0000 -1.0000 3445652 1581240893.70 151.5272 59.9961 32.0000 1.9780 1.9791 416.9423 417.2231 0.0423 -1.0000 -1.0000 3445715 1581240893.80 151.5272 59.9961 32.0000 1.9792 1.9803 416.7812 417.0632 0.0424 -1.0000 -1.0000 3445778 1581240893.90 151.5272 59.9961 32.0000 1.9789 1.9800 416.7847 417.0651 0.0422 -1.0000 -1.0000 3445840 1581240894.00 151.5272 59.9961 32.0000 1.9790 1.9801 416.6706 416.9504 0.0421 -1.0000 -1.0000 3445918 1581240894.10 151.5272 59.9961 32.0000 1.9791 1.9802 416.8800 417.1601 0.0422 -1.0000 -1.0000 3445981 1581240894.20 151.4727 59.9961 32.0000 1.9785 1.9796 416.9035 417.1839 0.0422 -1.0000 -1.0000 3446059 1581240894.30 151.4727 59.9961 32.0000 1.9798 1.9809 416.8685 417.1498 0.0423 -1.0000 -1.0000 3446121 1581240894.40 151.4727 59.9961 32.0000 1.9795 1.9806 416.7555 417.0364 0.0423 -1.0000 -1.0000 3446184 1581240894.50 151.4727 59.9961 32.0000 1.9788 1.9799 416.8547 417.1349 0.0422 -1.0000 -1.0000 3446762 1581240894.60 151.4727 59.9961 32.0000 1.9782 1.9793 416.8974 417.1779 0.0422 -1.0000 -1.0000 3446824 1581240894.70 151.4727 59.9961 32.0000 1.9786 1.9797 416.8948 417.1750 0.0422 -1.0000 -1.0000 3446902 1581240894.80 151.4790 59.9960 32.0000 1.9786 1.9797 416.9816 417.2623 0.0422 -1.0000 -1.0000 3447059 1581240894.90 151.4831 59.9960 32.0000 1.9790 1.9801 416.9424 417.2234 0.0424 -1.0000 -1.0000 3447121 1581240895.00 151.4831 59.9960 32.0000 1.9789 1.9800 416.7631 417.0445 0.0423 -1.0000 -1.0000 3447184 1581240895.10 151.4831 59.9960 32.0000 1.9789 1.9800 416.6831 416.9637 0.0423 -1.0000 -1.0000 3447246 1581240895.20 151.4831 59.9960 32.0000 1.9790 1.9801 416.8236 417.1043 0.0422 -1.0000 -1.0000 3447309 1581240895.30 151.4831 59.9960 32.0000 1.9782 1.9793 416.9198 417.1995 0.0421 -1.0000 -1.0000 3447387 1581240895.40 151.4831 59.9960 32.0000 1.9787 1.9798 416.9104 417.1907 0.0423 -1.0000 -1.0000 3447449 1581240895.50 151.4831 59.9960 32.0000 1.9786 1.9797 416.8890 417.1708 0.0424 -1.0000 -1.0000 3447637 1581240895.60 151.4831 59.9960 32.0000 1.9801 1.9812 416.6882 416.9690 0.0422 -1.0000 -1.0000 3447699 1581240895.70 151.4841 59.9960 32.0000 1.9796 1.9807 416.7427 417.0220 0.0421 -1.0000 -1.0000 3447762 1581240895.80 151.4865 59.9960 32.0000 1.9792 1.9803 416.7632 417.0437 0.0422 -1.0000 -1.0000 3447824 1581240895.90 151.4542 59.9960 32.0000 1.9784 1.9795 416.8697 417.1497 0.0421 -1.0000 -1.0000 3447902 1581240896.00 151.4542 59.9960 32.0000 1.9786 1.9797 416.9578 417.2376 0.0422 -1.0000 -1.0000 3448184 1581240896.10 151.4542 59.9960 32.0000 1.9784 1.9795 417.0157 417.2964 0.0422 -1.0000 -1.0000 3448246 1581240896.20 151.4542 59.9960 32.0000 1.9782 1.9793 416.9260 417.2069 0.0423 -1.0000 -1.0000 3448324 1581240896.30 151.4542 59.9960 32.0000 1.9786 1.9797 416.7971 417.0782 0.0423 -1.0000 -1.0000 3448387 1581240896.40 151.4542 59.9960 32.0000 1.9793 1.9804 416.6825 416.9625 0.0422 -1.0000 -1.0000 3448449 1581240896.50 151.4329 59.9960 32.0000 1.9791 1.9802 416.7478 417.0285 0.0423 -1.0000 -1.0000 3448590 1581240896.60 151.4329 59.9960 32.0000 1.9791 1.9802 416.8720 417.1529 0.0423 -1.0000 -1.0000 3448652 1581240896.70 151.4329 59.9960 32.0000 1.9781 1.9792 416.9492 417.2303 0.0423 -1.0000 -1.0000 3448731 1581240896.80 151.4329 59.9960 32.0000 1.9782 1.9793 416.8593 417.1391 0.0421 -1.0000 -1.0000 3448778 1581240896.90 151.4329 59.9960 32.0000 1.9791 1.9802 416.8406 417.1210 0.0422 -1.0000 -1.0000 3448856 1581240897.00 151.4122 59.9960 32.0000 1.9789 1.9800 416.6789 416.9598 0.0423 -1.0000 -1.0000 3449137 1581240897.10 151.4122 59.9960 32.0000 1.9794 1.9805 416.7741 417.0549 0.0423 -1.0000 -1.0000 3449199 1581240897.20 151.4122 59.9960 32.0000 1.9793 1.9804 416.6974 416.9779 0.0422 -1.0000 -1.0000 3449262 1581240897.30 151.4122 59.9960 32.0000 1.9790 1.9801 416.8608 417.1407 0.0421 -1.0000 -1.0000 3449324 1581240897.40 151.4122 59.9960 32.0000 1.9786 1.9796 416.9503 417.2307 0.0422 -1.0000 -1.0000 3449387 1581240897.50 151.4536 59.9960 32.0000 1.9791 1.9802 416.8082 417.0887 0.0423 -1.0000 -1.0000 3449449 1581240897.60 151.5031 59.9960 32.0000 1.9803 1.9814 416.6826 416.9636 0.0423 -1.0000 -1.0000 3450168 1581240897.70 151.5031 59.9960 32.0000 1.9798 1.9809 416.6575 416.9383 0.0423 -1.0000 -1.0000 3450231 1581240897.80 151.5031 59.9960 32.0000 1.9789 1.9800 416.7942 417.0750 0.0423 -1.0000 -1.0000 3450293 1581240897.90 151.5031 59.9960 32.0000 1.9788 1.9799 416.9743 417.2552 0.0422 -1.0000 -1.0000 3450356 1581240898.00 151.5031 59.9960 32.0000 1.9785 1.9796 416.9555 417.2371 0.0423 -1.0000 -1.0000 3450434 1581240898.10 151.4651 59.9960 32.0000 1.9791 1.9802 417.0039 417.2845 0.0422 -1.0000 -1.0000 3450637 1581240898.20 151.4651 59.9960 32.0000 1.9799 1.9810 416.9072 417.1882 0.0423 -1.0000 -1.0000 3450699 1581240898.30 151.4651 59.9960 32.0000 1.9792 1.9803 416.6983 416.9783 0.0422 -1.0000 -1.0000 3450778 1581240898.40 151.4651 59.9960 32.0000 1.9798 1.9809 416.6936 416.9745 0.0423 -1.0000 -1.0000 3450840 1581240898.50 151.4651 59.9960 32.0000 1.9789 1.9800 416.7025 416.9823 0.0421 -1.0000 -1.0000 3450902 1581240898.60 151.4651 59.9960 32.0000 1.9789 1.9800 416.9791 417.2594 0.0422 -1.0000 -1.0000 3450965 1581240898.70 151.4651 59.9960 32.0000 1.9796 1.9807 416.8881 417.1692 0.0422 -1.0000 -1.0000 3451043 1581240898.80 151.4651 59.9960 32.0000 1.9801 1.9812 416.8823 417.1624 0.0422 -1.0000 -1.0000 3451106 1581240898.90 151.4651 59.9960 32.0000 1.9791 1.9802 416.6474 416.9275 0.0422 -1.0000 -1.0000 3451168 1581240899.00 151.4651 59.9960 32.0000 1.9791 1.9802 416.7617 417.0420 0.0422 -1.0000 -1.0000 3451246 1581240899.10 151.4651 59.9960 32.0000 1.9793 1.9804 416.7423 417.0233 0.0423 -1.0000 -1.0000 3451309 1581240899.20 151.4599 59.9960 32.0000 1.9790 1.9801 416.9261 417.2064 0.0421 -1.0000 -1.0000 3451371 1581240899.30 151.4599 59.9960 32.0000 1.9796 1.9807 416.9837 417.2629 0.0420 -1.0000 -1.0000 3451434 1581240899.40 151.4599 59.9960 32.0000 1.9784 1.9794 416.8613 417.1405 0.0421 -1.0000 -1.0000 3451496 1581240899.50 151.4599 59.9960 32.0000 1.9791 1.9802 416.8052 417.0851 0.0422 -1.0000 -1.0000 3451559 1581240899.60 151.4599 59.9960 32.0000 1.9804 1.9815 416.7189 416.9992 0.0422 -1.0000 -1.0000 3451856 1581240899.70 151.4731 59.9965 32.0000 1.9798 1.9809 416.8705 417.1511 0.0423 -1.0000 -1.0000 3451918 1581240899.80 151.4753 59.9966 32.0000 1.9789 1.9800 416.9835 417.2638 0.0421 -1.0000 -1.0000 3451981 1581240899.90 151.4753 59.9966 32.0000 1.9794 1.9805 416.9624 417.2427 0.0421 -1.0000 -1.0000 3452043 1581240900.00 151.4753 59.9966 32.0000 1.9800 1.9811 416.8221 417.1017 0.0421 -1.0000 -1.0000 3452106 1581240900.10 151.4753 59.9966 32.0000 1.9795 1.9806 416.8034 417.0831 0.0421 -1.0000 -1.0000 3452168 1581240900.20 151.4753 59.9966 32.0000 1.9794 1.9805 416.8410 417.1206 0.0422 -1.0000 -1.0000 3452246 1581240900.30 151.4753 59.9966 32.0000 1.9796 1.9807 416.8517 417.1321 0.0422 -1.0000 -1.0000 3452309 1581240900.40 151.4753 59.9966 32.0000 1.9790 1.9801 416.9323 417.2137 0.0423 -1.0000 -1.0000 3452371 1581240900.50 151.4425 59.9966 32.0000 1.9797 1.9808 416.9602 417.2404 0.0422 -1.0000 -1.0000 3452434 1581240900.60 151.4400 59.9966 32.0000 1.9794 1.9805 416.9403 417.2205 0.0422 -1.0000 -1.0000 3452824 1581240900.70 151.4400 59.9966 32.0000 1.9788 1.9799 416.9327 417.2132 0.0423 -1.0000 -1.0000 3452902 1581240900.80 151.4400 59.9966 32.0000 1.9803 1.9814 416.8143 417.0955 0.0423 -1.0000 -1.0000 3452965 1581240900.90 151.4400 59.9966 32.0000 1.9798 1.9809 416.8872 417.1679 0.0422 -1.0000 -1.0000 3453059 1581240901.00 151.4400 59.9966 32.0000 1.9787 1.9798 416.9659 417.2452 0.0421 -1.0000 -1.0000 3453121 1581240901.10 151.4597 59.9966 32.0000 1.9784 1.9795 417.0415 417.3230 0.0423 -1.0000 -1.0000 3453184 1581240901.20 151.4597 59.9966 32.0000 1.9789 1.9800 417.0285 417.3085 0.0421 -1.0000 -1.0000 3453387 1581240901.30 151.4597 59.9966 32.0000 1.9795 1.9806 416.9273 417.2079 0.0422 -1.0000 -1.0000 3453449 1581240901.40 151.4597 59.9966 32.0000 1.9789 1.9800 416.7554 417.0358 0.0422 -1.0000 -1.0000 3453512 1581240901.50 151.4597 59.9966 32.0000 1.9796 1.9807 416.6873 416.9678 0.0423 -1.0000 -1.0000 3453574 1581240901.60 151.4545 59.9966 32.0000 1.9797 1.9808 416.7632 417.0443 0.0423 -1.0000 -1.0000 3453652 1581240901.70 151.4545 59.9966 32.0000 1.9791 1.9802 416.9151 417.1962 0.0422 -1.0000 -1.0000 3454028 1581240901.80 151.4545 59.9966 32.0000 1.9790 1.9800 417.0065 417.2872 0.0423 -1.0000 -1.0000 3454090 1581240901.90 151.4545 59.9966 32.0000 1.9791 1.9802 416.9777 417.2581 0.0422 -1.0000 -1.0000 3454168 1581240902.00 151.4545 59.9966 32.0000 1.9802 1.9813 416.8185 417.0980 0.0420 -1.0000 -1.0000 3454231 1581240902.10 151.4329 59.9966 32.0000 1.9796 1.9807 416.7586 417.0388 0.0423 -1.0000 -1.0000 3454293 1581240902.20 151.4205 59.9966 32.0000 1.9792 1.9803 416.8978 417.1784 0.0422 -1.0000 -1.0000 3454574 1581240902.30 151.4205 59.9966 32.0000 1.9785 1.9796 417.0048 417.2846 0.0421 -1.0000 -1.0000 3454637 1581240902.40 151.4205 59.9966 32.0000 1.9777 1.9788 416.9774 417.2576 0.0422 -1.0000 -1.0000 3454699 1581240902.50 151.4205 59.9966 32.0000 1.9778 1.9789 417.0059 417.2862 0.0421 -1.0000 -1.0000 3454778 1581240902.60 151.4205 59.9966 32.0000 1.9791 1.9802 416.8245 417.1047 0.0422 -1.0000 -1.0000 3454840 1581240902.70 151.4205 59.9966 32.0000 1.9796 1.9807 416.7460 417.0265 0.0422 -1.0000 -1.0000 3454918 1581240902.80 151.4205 59.9966 32.0000 1.9794 1.9805 416.7918 417.0700 0.0420 -1.0000 -1.0000 3454981 1581240902.90 151.4276 59.9966 32.0000 1.9791 1.9802 416.8952 417.1756 0.0422 -1.0000 -1.0000 3455043 1581240903.00 151.4320 59.9966 32.0000 1.9784 1.9795 416.8595 417.1403 0.0423 -1.0000 -1.0000 3455121 1581240903.10 151.4320 59.9966 32.0000 1.9796 1.9806 416.8760 417.1565 0.0422 -1.0000 -1.0000 3455184 1581240903.20 151.4486 59.9966 32.0000 1.9800 1.9811 416.7204 417.0008 0.0422 -1.0000 -1.0000 3455465 1581240903.30 151.4627 59.9966 32.0000 1.9800 1.9811 416.7669 417.0473 0.0422 -1.0000 -1.0000 3455528 1581240903.40 151.4627 59.9966 32.0000 1.9794 1.9804 416.8878 417.1678 0.0422 -1.0000 -1.0000 3455590 1581240903.50 151.4627 59.9966 32.0000 1.9784 1.9795 416.9864 417.2672 0.0423 -1.0000 -1.0000 3455652 1581240903.60 151.4627 59.9966 32.0000 1.9788 1.9799 417.0336 417.3144 0.0422 -1.0000 -1.0000 3455731 1581240903.70 151.4627 59.9966 32.0000 1.9797 1.9808 416.9959 417.2769 0.0423 -1.0000 -1.0000 3455949 1581240903.80 151.4787 59.9966 32.0000 1.9795 1.9806 416.8632 417.1438 0.0422 -1.0000 -1.0000 3456012 1581240903.90 151.4787 59.9966 32.0000 1.9797 1.9808 416.6912 416.9712 0.0421 -1.0000 -1.0000 3456074 1581240904.00 151.4787 59.9966 32.0000 1.9794 1.9805 416.7470 417.0267 0.0422 -1.0000 -1.0000 3456137 1581240904.10 151.4787 59.9966 32.0000 1.9801 1.9812 416.7431 417.0236 0.0423 -1.0000 -1.0000 3456199 1581240904.20 151.4787 59.9966 32.0000 1.9797 1.9808 416.9488 417.2289 0.0421 -1.0000 -1.0000 3456449 1581240904.30 151.5063 59.9966 32.0000 1.9793 1.9804 416.8975 417.1791 0.0424 -1.0000 -1.0000 3456512 1581240904.40 151.5332 59.9966 32.0000 1.9785 1.9796 416.9053 417.1862 0.0422 -1.0000 -1.0000 3456574 1581240904.50 151.5332 59.9966 32.0000 1.9798 1.9809 416.7783 417.0582 0.0421 -1.0000 -1.0000 3456652 1581240904.60 151.5332 59.9966 32.0000 1.9798 1.9809 416.6409 416.9202 0.0421 -1.0000 -1.0000 3456715 1581240904.70 151.5332 59.9966 32.0000 1.9791 1.9802 416.7528 417.0332 0.0422 -1.0000 -1.0000 3456793 1581240904.80 151.5332 59.9966 32.0000 1.9789 1.9800 416.9605 417.2409 0.0422 -1.0000 -1.0000 3456856 1581240904.90 151.5072 59.9963 32.0000 1.9789 1.9800 416.8959 417.1760 0.0421 -1.0000 -1.0000 3456918 1581240905.00 151.5072 59.9963 32.0000 1.9798 1.9809 416.9735 417.2536 0.0422 -1.0000 -1.0000 3456996 1581240905.10 151.5072 59.9963 32.0000 1.9794 1.9805 416.8191 417.1002 0.0424 -1.0000 -1.0000 3457059 1581240905.20 151.5072 59.9963 32.0000 1.9804 1.9815 416.8294 417.1106 0.0423 -1.0000 -1.0000 3457121 1581240905.30 151.5072 59.9963 32.0000 1.9807 1.9818 416.8308 417.1115 0.0423 -1.0000 -1.0000 3457590 1581240905.40 151.4967 59.9963 32.0000 1.9798 1.9809 416.8990 417.1798 0.0422 -1.0000 -1.0000 3457652 1581240905.50 151.4967 59.9963 32.0000 1.9790 1.9801 416.8466 417.1266 0.0422 -1.0000 -1.0000 3457715 1581240905.60 151.4967 59.9963 32.0000 1.9787 1.9798 417.0052 417.2852 0.0421 -1.0000 -1.0000 3457793 1581240905.70 151.4967 59.9963 32.0000 1.9786 1.9797 416.9652 417.2462 0.0423 -1.0000 -1.0000 3457856 1581240905.80 151.4967 59.9963 32.0000 1.9791 1.9802 416.9331 417.2128 0.0421 -1.0000 -1.0000 3457934 1581240905.90 151.4967 59.9963 32.0000 1.9796 1.9807 416.8219 417.1019 0.0421 -1.0000 -1.0000 3457996 1581240906.00 151.4967 59.9963 32.0000 1.9805 1.9816 416.8029 417.0837 0.0423 -1.0000 -1.0000 3458059 1581240906.10 151.4967 59.9963 32.0000 1.9795 1.9806 416.7858 417.0667 0.0422 -1.0000 -1.0000 3458121 1581240906.20 151.4967 59.9963 32.0000 1.9800 1.9811 416.8617 417.1414 0.0421 -1.0000 -1.0000 3458199 1581240906.30 151.5004 59.9963 32.0000 1.9791 1.9802 416.8568 417.1363 0.0422 -1.0000 -1.0000 3458481 1581240906.40 151.5580 59.9963 32.0000 1.9784 1.9795 416.9037 417.1844 0.0422 -1.0000 -1.0000 3458543 1581240906.50 151.5428 59.9963 32.0000 1.9788 1.9799 416.8592 417.1385 0.0420 -1.0000 -1.0000 3458606 1581240906.60 151.5428 59.9963 32.0000 1.9792 1.9803 416.9247 417.2056 0.0422 -1.0000 -1.0000 3458668 1581240906.70 151.5428 59.9963 32.0000 1.9801 1.9812 416.7796 417.0601 0.0423 -1.0000 -1.0000 3458746 1581240906.80 151.5428 59.9963 32.0000 1.9803 1.9814 416.7331 417.0152 0.0424 -1.0000 -1.0000 3458918 1581240906.90 151.5428 59.9963 32.0000 1.9796 1.9807 416.7523 417.0328 0.0423 -1.0000 -1.0000 3458981 1581240907.00 151.5476 59.9963 32.0000 1.9793 1.9804 416.9124 417.1933 0.0423 -1.0000 -1.0000 3459059 1581240907.10 151.5848 59.9963 32.0000 1.9790 1.9801 416.9142 417.1959 0.0424 -1.0000 -1.0000 3459121 1581240907.20 151.5848 59.9963 32.0000 1.9782 1.9793 416.9893 417.2704 0.0423 -1.0000 -1.0000 3459184 1581240907.30 151.5848 59.9963 32.0000 1.9794 1.9805 416.9992 417.2796 0.0422 -1.0000 -1.0000 3459371 1581240907.40 151.5848 59.9963 32.0000 1.9792 1.9803 416.9588 417.2393 0.0423 -1.0000 -1.0000 3459434 1581240907.50 151.5848 59.9963 32.0000 1.9792 1.9803 416.8350 417.1159 0.0422 -1.0000 -1.0000 3459496 1581240907.60 151.5304 59.9963 32.0000 1.9796 1.9807 416.7407 417.0208 0.0422 -1.0000 -1.0000 3459574 1581240907.70 151.5304 59.9963 32.0000 1.9798 1.9809 416.7729 417.0530 0.0421 -1.0000 -1.0000 3459621 1581240907.80 151.5304 59.9963 32.0000 1.9791 1.9802 416.9255 417.2056 0.0423 -1.0000 -1.0000 3459871 1581240907.90 151.5304 59.9963 32.0000 1.9790 1.9801 416.9162 417.1964 0.0421 -1.0000 -1.0000 3459949 1581240908.00 151.5304 59.9963 32.0000 1.9801 1.9812 416.8151 417.0959 0.0423 -1.0000 -1.0000 3500012 1581240908.10 151.5352 59.9963 32.0000 1.9799 1.9810 416.7505 417.0309 0.0422 -1.0000 -1.0000 3500074 1581240908.20 151.5975 59.9963 32.0000 1.9797 1.9808 416.6973 416.9777 0.0423 -1.0000 -1.0000 3500137 1581240908.30 151.5975 59.9963 32.0000 1.9795 1.9806 416.8497 417.1309 0.0423 -1.0000 -1.0000 3500637 1581240908.40 151.5975 59.9963 32.0000 1.9795 1.9806 416.8605 417.1414 0.0423 -1.0000 -1.0000 3500699 1581240908.50 151.5975 59.9963 32.0000 1.9788 1.9799 417.0049 417.2847 0.0421 -1.0000 -1.0000 3500777 1581240908.60 151.5975 59.9963 32.0000 1.9777 1.9788 416.8730 417.1542 0.0423 -1.0000 -1.0000 3500840 1581240908.70 151.5633 59.9963 32.0000 1.9802 1.9813 416.7421 417.0228 0.0423 -1.0000 -1.0000 3500918 1581240908.80 151.5633 59.9963 32.0000 1.9799 1.9810 416.6877 416.9681 0.0422 -1.0000 -1.0000 3501106 1581240908.90 151.5633 59.9963 32.0000 1.9792 1.9803 416.7383 417.0178 0.0422 -1.0000 -1.0000 3501184 1581240909.00 151.5633 59.9963 32.0000 1.9793 1.9804 416.8730 417.1538 0.0422 -1.0000 -1.0000 3501246 1581240909.10 151.5633 59.9963 32.0000 1.9781 1.9792 416.9878 417.2685 0.0423 -1.0000 -1.0000 3501309 1581240909.20 151.5633 59.9963 32.0000 1.9782 1.9793 416.8986 417.1807 0.0424 -1.0000 -1.0000 3501371 1581240909.30 151.5633 59.9963 32.0000 1.9790 1.9801 416.8946 417.1754 0.0422 -1.0000 -1.0000 3501637 1581240909.40 151.5633 59.9963 32.0000 1.9791 1.9802 416.7613 417.0416 0.0423 -1.0000 -1.0000 3501699 1581240909.50 151.5633 59.9963 32.0000 1.9801 1.9812 416.6413 416.9234 0.0425 -1.0000 -1.0000 3501762 1581240909.60 151.5633 59.9963 32.0000 1.9792 1.9803 416.5909 416.8724 0.0424 -1.0000 -1.0000 3501840 1581240909.70 151.5626 59.9963 32.0000 1.9791 1.9802 416.7566 417.0368 0.0422 -1.0000 -1.0000 3501887 1581240909.80 151.5754 59.9964 32.0000 1.9781 1.9792 416.9052 417.1856 0.0422 -1.0000 -1.0000 3502137 1581240909.90 151.5754 59.9964 32.0000 1.9791 1.9802 416.8861 417.1669 0.0423 -1.0000 -1.0000 3502215 1581240910.00 151.5754 59.9964 32.0000 1.9790 1.9801 416.8224 417.1037 0.0423 -1.0000 -1.0000 3502278 1581240910.10 151.5754 59.9964 32.0000 1.9787 1.9798 416.7403 417.0205 0.0422 -1.0000 -1.0000 3502340 1581240910.20 151.5754 59.9964 32.0000 1.9788 1.9799 416.6653 416.9457 0.0422 -1.0000 -1.0000 3502418 1581240910.30 151.5349 59.9964 32.0000 1.9790 1.9801 416.7709 417.0530 0.0424 -1.0000 -1.0000 3502481 1581240910.40 151.5349 59.9964 32.0000 1.9787 1.9798 416.7256 417.0066 0.0423 -1.0000 -1.0000 3502606 1581240910.50 151.5349 59.9964 32.0000 1.9782 1.9793 416.8270 417.1071 0.0421 -1.0000 -1.0000 3502668 1581240910.60 151.5349 59.9964 32.0000 1.9787 1.9798 416.9406 417.2217 0.0423 -1.0000 -1.0000 3502731 1581240910.70 151.5349 59.9964 32.0000 1.9780 1.9791 416.8467 417.1282 0.0423 -1.0000 -1.0000 3502809 1581240910.80 151.5349 59.9964 32.0000 1.9787 1.9798 416.6985 416.9798 0.0424 -1.0000 -1.0000 3502871 1581240910.90 151.5157 59.9964 32.0000 1.9787 1.9798 416.7920 417.0728 0.0423 -1.0000 -1.0000 3503106 1581240911.00 151.5157 59.9964 32.0000 1.9786 1.9797 416.8510 417.1319 0.0422 -1.0000 -1.0000 3503184 1581240911.10 151.5157 59.9964 32.0000 1.9784 1.9795 416.9710 417.2518 0.0424 -1.0000 -1.0000 3503246 1581240911.20 151.5157 59.9964 32.0000 1.9783 1.9794 416.8302 417.1140 0.0427 -1.0000 -1.0000 3503309 1581240911.30 151.5157 59.9964 32.0000 1.9793 1.9804 416.6924 416.9754 0.0425 -1.0000 -1.0000 3503371 1581240911.40 151.5051 59.9964 32.0000 1.9792 1.9803 416.6782 416.9592 0.0423 -1.0000 -1.0000 3503903 1581240911.50 151.5040 59.9964 32.0000 1.9794 1.9805 416.6247 416.9054 0.0423 -1.0000 -1.0000 3503965 1581240911.60 151.5040 59.9964 32.0000 1.9789 1.9800 416.7425 417.0229 0.0422 -1.0000 -1.0000 3504028 1581240911.70 151.5040 59.9964 32.0000 1.9785 1.9796 416.8897 417.1697 0.0422 -1.0000 -1.0000 3504090 1581240911.80 151.5040 59.9964 32.0000 1.9785 1.9796 416.9749 417.2550 0.0422 -1.0000 -1.0000 3504152 1581240911.90 151.5040 59.9964 32.0000 1.9790 1.9801 416.8709 417.1520 0.0423 -1.0000 -1.0000 3504371 1581240912.00 151.5040 59.9964 32.0000 1.9787 1.9798 416.7522 417.0331 0.0423 -1.0000 -1.0000 3504434 1581240912.10 151.5040 59.9964 32.0000 1.9791 1.9802 416.7203 417.0001 0.0421 -1.0000 -1.0000 3504496 1581240912.20 151.5040 59.9964 32.0000 1.9791 1.9802 416.8428 417.1229 0.0421 -1.0000 -1.0000 3504559 1581240912.30 151.5226 59.9964 32.0000 1.9785 1.9796 416.9062 417.1868 0.0423 -1.0000 -1.0000 3504621 1581240912.40 151.5226 59.9964 32.0000 1.9782 1.9793 416.8782 417.1597 0.0423 -1.0000 -1.0000 3504684 1581240912.50 151.5226 59.9964 32.0000 1.9793 1.9804 416.7852 417.0660 0.0423 -1.0000 -1.0000 3504762 1581240912.60 151.5221 59.9964 32.0000 1.9803 1.9814 416.6831 416.9635 0.0422 -1.0000 -1.0000 3504824 1581240912.70 151.5195 59.9964 32.0000 1.9797 1.9808 416.6398 416.9215 0.0424 -1.0000 -1.0000 3504902 1581240912.80 151.5195 59.9964 32.0000 1.9794 1.9805 416.7013 416.9815 0.0421 -1.0000 -1.0000 3504981 1581240912.90 151.5195 59.9964 32.0000 1.9783 1.9794 416.9184 417.1986 0.0422 -1.0000 -1.0000 3505090 1581240913.00 151.5314 59.9964 32.0000 1.9787 1.9798 416.9165 417.1970 0.0422 -1.0000 -1.0000 3505168 1581240913.10 151.5314 59.9964 32.0000 1.9793 1.9804 416.7763 417.0564 0.0422 -1.0000 -1.0000 3505231 1581240913.20 151.5314 59.9964 32.0000 1.9786 1.9797 416.7625 417.0430 0.0422 -1.0000 -1.0000 3505293 1581240913.30 151.5314 59.9964 32.0000 1.9787 1.9798 416.8911 417.1705 0.0420 -1.0000 -1.0000 3505371 1581240913.40 151.5314 59.9964 32.0000 1.9785 1.9796 416.8393 417.1199 0.0422 -1.0000 -1.0000 3505434 1581240913.50 151.5314 59.9964 32.0000 1.9775 1.9786 416.8820 417.1619 0.0421 -1.0000 -1.0000 3505606 1581240913.60 151.4641 59.9964 32.0000 1.9787 1.9798 416.8186 417.0981 0.0421 -1.0000 -1.0000 3505684 1581240913.70 151.4641 59.9964 32.0000 1.9794 1.9805 416.7793 417.0594 0.0422 -1.0000 -1.0000 3505746 1581240913.80 151.4641 59.9964 32.0000 1.9797 1.9808 416.6541 416.9341 0.0422 -1.0000 -1.0000 3505809 1581240913.90 151.4641 59.9964 32.0000 1.9797 1.9808 416.6526 416.9312 0.0420 -1.0000 -1.0000 3505887 1581240914.00 151.4641 59.9964 32.0000 1.9790 1.9801 416.7842 417.0646 0.0422 -1.0000 -1.0000 3506106 1581240914.10 151.4641 59.9964 32.0000 1.9791 1.9802 416.8835 417.1646 0.0423 -1.0000 -1.0000 3506168 1581240914.20 151.4933 59.9964 32.0000 1.9785 1.9796 416.9218 417.2014 0.0421 -1.0000 -1.0000 3506246 1581240914.30 151.4933 59.9964 32.0000 1.9793 1.9804 416.6996 416.9795 0.0421 -1.0000 -1.0000 3506309 1581240914.40 151.4933 59.9964 32.0000 1.9795 1.9806 416.6594 416.9389 0.0421 -1.0000 -1.0000 3506371 1581240914.50 151.4933 59.9964 32.0000 1.9792 1.9803 416.6948 416.9747 0.0422 -1.0000 -1.0000 3506621 1581240914.60 151.4933 59.9964 32.0000 1.9790 1.9801 416.9036 417.1845 0.0422 -1.0000 -1.0000 3506684 1581240914.70 151.4292 59.9968 32.0000 1.9789 1.9800 417.0040 417.2841 0.0422 -1.0000 -1.0000 3506746 1581240914.80 151.4150 59.9969 32.0000 1.9797 1.9808 416.7849 417.0640 0.0419 -1.0000 -1.0000 3506809 1581240914.90 151.4150 59.9969 32.0000 1.9794 1.9805 416.6771 416.9569 0.0422 -1.0000 -1.0000 3506871 1581240915.00 151.4150 59.9969 32.0000 1.9783 1.9794 416.7145 416.9949 0.0421 -1.0000 -1.0000 3507684 1581240915.10 151.4150 59.9969 32.0000 1.9791 1.9802 416.8007 417.0803 0.0422 -1.0000 -1.0000 3507746 1581240915.20 151.4150 59.9969 32.0000 1.9792 1.9803 416.7955 417.0761 0.0422 -1.0000 -1.0000 3507809 1581240915.30 151.4351 59.9969 32.0000 1.9789 1.9800 416.9105 417.1907 0.0422 -1.0000 -1.0000 3507871 1581240915.40 151.4504 59.9969 32.0000 1.9790 1.9801 416.8227 417.1028 0.0421 -1.0000 -1.0000 3507934 1581240915.50 151.4504 59.9969 32.0000 1.9795 1.9806 416.7938 417.0744 0.0422 -1.0000 -1.0000 3507996 1581240915.60 151.4504 59.9969 32.0000 1.9803 1.9814 416.7114 416.9912 0.0422 -1.0000 -1.0000 3508074 1581240915.70 151.4504 59.9969 32.0000 1.9798 1.9809 416.7135 416.9935 0.0421 -1.0000 -1.0000 3508137 1581240915.80 151.4359 59.9969 32.0000 1.9794 1.9805 416.8304 417.1103 0.0421 -1.0000 -1.0000 3508199 1581240915.90 151.4359 59.9969 32.0000 1.9788 1.9799 416.8648 417.1447 0.0422 -1.0000 -1.0000 3508278 1581240916.00 151.4359 59.9969 32.0000 1.9789 1.9800 416.8303 417.1102 0.0421 -1.0000 -1.0000 3508340 1581240916.10 151.4359 59.9969 32.0000 1.9795 1.9806 416.7759 417.0553 0.0421 -1.0000 -1.0000 3508403 1581240916.20 151.4359 59.9969 32.0000 1.9802 1.9813 416.7129 416.9920 0.0420 -1.0000 -1.0000 3508465 1581240916.30 151.4570 59.9969 32.0000 1.9799 1.9810 416.7588 417.0392 0.0423 -1.0000 -1.0000 3508528 1581240916.40 151.4781 59.9969 32.0000 1.9794 1.9805 416.7301 417.0095 0.0421 -1.0000 -1.0000 3508590 1581240916.50 151.4781 59.9969 32.0000 1.9797 1.9808 416.8547 417.1341 0.0420 -1.0000 -1.0000 3508668 1581240916.60 151.4781 59.9969 32.0000 1.9794 1.9805 416.9311 417.2103 0.0420 -1.0000 -1.0000 3508731 1581240916.70 151.4781 59.9969 32.0000 1.9797 1.9808 416.7197 416.9995 0.0421 -1.0000 -1.0000 3508809 1581240916.80 151.4781 59.9969 32.0000 1.9803 1.9814 416.6841 416.9633 0.0421 -1.0000 -1.0000 3508871 1581240916.90 151.4781 59.9969 32.0000 1.9796 1.9807 416.7541 417.0333 0.0420 -1.0000 -1.0000 3508934 1581240917.00 151.4781 59.9969 32.0000 1.9794 1.9805 416.7397 417.0198 0.0421 -1.0000 -1.0000 3508996 1581240917.10 151.4781 59.9969 32.0000 1.9785 1.9796 416.8989 417.1783 0.0421 -1.0000 -1.0000 3509199 1581240917.20 151.4781 59.9969 32.0000 1.9791 1.9802 416.8784 417.1583 0.0421 -1.0000 -1.0000 3509262 1581240917.30 151.4781 59.9969 32.0000 1.9790 1.9801 416.8472 417.1262 0.0420 -1.0000 -1.0000 3509324 1581240917.40 151.4966 59.9969 32.0000 1.9799 1.9810 416.7534 417.0325 0.0420 -1.0000 -1.0000 3509387 1581240917.50 151.4966 59.9969 32.0000 1.9796 1.9807 416.6906 416.9705 0.0422 -1.0000 -1.0000 3509465 1581240917.60 151.4966 59.9969 32.0000 1.9799 1.9810 416.7028 416.9821 0.0420 -1.0000 -1.0000 3509699 1581240917.70 151.4966 59.9969 32.0000 1.9791 1.9802 416.8765 417.1558 0.0421 -1.0000 -1.0000 3509762 1581240917.80 151.4966 59.9969 32.0000 1.9791 1.9802 416.9456 417.2253 0.0421 -1.0000 -1.0000 3509824 1581240917.90 151.4966 59.9969 32.0000 1.9795 1.9806 416.8484 417.1291 0.0422 -1.0000 -1.0000 3509903 1581240918.00 151.5173 59.9969 32.0000 1.9799 1.9810 416.7424 417.0216 0.0420 -1.0000 -1.0000 3509965 1581240918.10 151.5222 59.9969 32.0000 1.9797 1.9808 416.7019 416.9812 0.0421 -1.0000 -1.0000 3510809 1581240918.20 151.5222 59.9969 32.0000 1.9801 1.9811 416.7821 417.0611 0.0420 -1.0000 -1.0000 3510887 1581240918.30 151.5222 59.9969 32.0000 1.9795 1.9806 416.8886 417.1682 0.0421 -1.0000 -1.0000 3510949 1581240918.40 151.5222 59.9969 32.0000 1.9790 1.9801 416.9959 417.2765 0.0423 -1.0000 -1.0000 3510996 1581240918.50 151.5188 59.9969 32.0000 1.9789 1.9800 416.8242 417.1031 0.0421 -1.0000 -1.0000 3511074 1581240918.60 151.4861 59.9969 32.0000 1.9776 1.9787 416.9069 417.1863 0.0419 -1.0000 -1.0000 3511184 1581240918.70 151.4861 59.9969 32.0000 1.9791 1.9802 416.7829 417.0635 0.0423 -1.0000 -1.0000 3511246 1581240918.80 151.4861 59.9969 32.0000 1.9792 1.9803 416.7217 417.0016 0.0422 -1.0000 -1.0000 3511324 1581240918.90 151.4861 59.9969 32.0000 1.9797 1.9808 416.7222 417.0027 0.0423 -1.0000 -1.0000 3511387 1581240919.00 151.4861 59.9969 32.0000 1.9791 1.9802 416.7117 416.9929 0.0423 -1.0000 -1.0000 3511449 1581240919.10 151.5041 59.9969 32.0000 1.9797 1.9807 416.9761 417.2554 0.0421 -1.0000 -1.0000 3511512 1581240919.20 151.5041 59.9969 32.0000 1.9796 1.9807 416.9070 417.1868 0.0421 -1.0000 -1.0000 3511574 1581240919.30 151.5041 59.9969 32.0000 1.9795 1.9806 416.8805 417.1596 0.0420 -1.0000 -1.0000 3511652 1581240919.40 151.5041 59.9969 32.0000 1.9795 1.9806 416.7584 417.0373 0.0421 -1.0000 -1.0000 3511715 1581240919.50 151.5041 59.9969 32.0000 1.9800 1.9811 416.6733 416.9527 0.0420 -1.0000 -1.0000 3511778 1581240919.60 151.5243 59.9964 32.0000 1.9795 1.9806 416.7127 416.9920 0.0420 -1.0000 -1.0000 3511856 1581240919.70 151.5376 59.9961 32.0000 1.9798 1.9809 416.8106 417.0897 0.0421 -1.0000 -1.0000 3511918 1581240919.80 151.5376 59.9961 32.0000 1.9795 1.9806 416.8906 417.1713 0.0423 -1.0000 -1.0000 3511981 1581240919.90 151.5376 59.9961 32.0000 1.9786 1.9797 416.9152 417.1953 0.0421 -1.0000 -1.0000 3512059 1581240920.00 151.5376 59.9961 32.0000 1.9788 1.9799 416.8329 417.1118 0.0420 -1.0000 -1.0000 3512121 1581240920.10 151.5376 59.9961 32.0000 1.9794 1.9805 416.7632 417.0430 0.0422 -1.0000 -1.0000 3512184 1581240920.20 151.5376 59.9961 32.0000 1.9799 1.9809 416.6698 416.9485 0.0420 -1.0000 -1.0000 3512371 1581240920.30 151.5740 59.9961 32.0000 1.9800 1.9811 416.7828 417.0626 0.0422 -1.0000 -1.0000 3512434 1581240920.40 151.5740 59.9961 32.0000 1.9795 1.9806 416.8951 417.1742 0.0419 -1.0000 -1.0000 3512496 1581240920.50 151.5740 59.9961 32.0000 1.9799 1.9810 416.8389 417.1180 0.0420 -1.0000 -1.0000 3512590 1581240920.60 151.5740 59.9961 32.0000 1.9787 1.9798 416.9123 417.1920 0.0421 -1.0000 -1.0000 3512652 1581240920.70 151.5740 59.9961 32.0000 1.9792 1.9803 416.9022 417.1819 0.0421 -1.0000 -1.0000 3512887 1581240920.80 151.5577 59.9961 32.0000 1.9788 1.9799 416.7960 417.0765 0.0422 -1.0000 -1.0000 3512949 1581240920.90 151.5570 59.9961 32.0000 1.9797 1.9808 416.7134 416.9930 0.0421 -1.0000 -1.0000 3513012 1581240921.00 151.5570 59.9961 32.0000 1.9796 1.9807 416.8410 417.1205 0.0421 -1.0000 -1.0000 3513074 1581240921.10 151.5570 59.9961 32.0000 1.9786 1.9797 416.9869 417.2664 0.0421 -1.0000 -1.0000 3513137 1581240921.20 151.5570 59.9961 32.0000 1.9792 1.9803 416.9123 417.1921 0.0421 -1.0000 -1.0000 3513371 1581240921.30 151.5603 59.9961 32.0000 1.9789 1.9800 416.8261 417.1063 0.0422 -1.0000 -1.0000 3513434 1581240921.40 151.5876 59.9961 32.0000 1.9799 1.9810 416.7880 417.0669 0.0420 -1.0000 -1.0000 3513512 1581240921.50 151.5876 59.9961 32.0000 1.9799 1.9810 416.6485 416.9281 0.0421 -1.0000 -1.0000 3513559 1581240921.60 151.5876 59.9961 32.0000 1.9805 1.9816 416.6915 416.9708 0.0420 -1.0000 -1.0000 3513637 1581240921.70 151.5876 59.9961 32.0000 1.9793 1.9804 416.8069 417.0865 0.0421 -1.0000 -1.0000 3514106 1581240921.80 151.5876 59.9961 32.0000 1.9792 1.9803 416.8912 417.1705 0.0421 -1.0000 -1.0000 3514168 1581240921.90 151.5869 59.9961 32.0000 1.9788 1.9799 417.0319 417.3112 0.0420 -1.0000 -1.0000 3514246 1581240922.00 151.5869 59.9961 32.0000 1.9791 1.9802 416.9723 417.2521 0.0421 -1.0000 -1.0000 3514309 1581240922.10 151.5869 59.9961 32.0000 1.9791 1.9802 416.8457 417.1252 0.0420 -1.0000 -1.0000 3514371 1581240922.20 151.5869 59.9961 32.0000 1.9802 1.9813 416.7109 416.9906 0.0422 -1.0000 -1.0000 3514699 1581240922.30 151.5869 59.9961 32.0000 1.9800 1.9811 416.6867 416.9667 0.0421 -1.0000 -1.0000 3514762 1581240922.40 151.5356 59.9961 32.0000 1.9795 1.9806 416.8688 417.1482 0.0421 -1.0000 -1.0000 3514824 1581240922.50 151.5204 59.9961 32.0000 1.9786 1.9797 416.9875 417.2673 0.0421 -1.0000 -1.0000 3514903 1581240922.60 151.5204 59.9961 32.0000 1.9780 1.9791 416.9085 417.1880 0.0421 -1.0000 -1.0000 3514965 1581240922.70 151.5204 59.9961 32.0000 1.9788 1.9799 416.9536 417.2334 0.0420 -1.0000 -1.0000 3515028 1581240922.80 151.5204 59.9961 32.0000 1.9797 1.9808 416.8404 417.1215 0.0423 -1.0000 -1.0000 3515090 1581240922.90 151.5204 59.9961 32.0000 1.9798 1.9809 416.5475 416.8274 0.0422 -1.0000 -1.0000 3515152 1581240923.00 151.5666 59.9961 32.0000 1.9802 1.9812 416.6739 416.9536 0.0421 -1.0000 -1.0000 3515231 1581240923.10 151.5666 59.9961 32.0000 1.9794 1.9805 416.8050 417.0844 0.0421 -1.0000 -1.0000 3515293 1581240923.20 151.5666 59.9961 32.0000 1.9784 1.9795 416.8085 417.0889 0.0422 -1.0000 -1.0000 3515371 1581240923.30 151.5666 59.9961 32.0000 1.9788 1.9799 416.8318 417.1119 0.0421 -1.0000 -1.0000 3515434 1581240923.40 151.5666 59.9961 32.0000 1.9795 1.9806 416.8171 417.0966 0.0420 -1.0000 -1.0000 3515496 1581240923.50 151.5666 59.9961 32.0000 1.9793 1.9804 416.7494 417.0282 0.0420 -1.0000 -1.0000 3515574 1581240923.60 151.5315 59.9961 32.0000 1.9802 1.9813 416.7337 417.0129 0.0420 -1.0000 -1.0000 3515637 1581240923.70 151.5315 59.9961 32.0000 1.9797 1.9807 416.7566 417.0369 0.0422 -1.0000 -1.0000 3515934 1581240923.80 151.5315 59.9961 32.0000 1.9786 1.9797 416.7059 416.9851 0.0420 -1.0000 -1.0000 3515996 1581240923.90 151.5315 59.9961 32.0000 1.9796 1.9807 416.8391 417.1181 0.0420 -1.0000 -1.0000 3516074 1581240924.00 151.5315 59.9961 32.0000 1.9796 1.9806 416.9060 417.1842 0.0419 -1.0000 -1.0000 3516137 1581240924.10 151.5956 59.9961 32.0000 1.9793 1.9804 416.9380 417.2182 0.0422 -1.0000 -1.0000 3516199 1581240924.20 151.5956 59.9961 32.0000 1.9795 1.9806 416.8129 417.0931 0.0422 -1.0000 -1.0000 3516746 1581240924.30 151.5956 59.9961 32.0000 1.9799 1.9810 416.7286 417.0082 0.0420 -1.0000 -1.0000 3516809 1581240924.40 151.5956 59.9961 32.0000 1.9787 1.9797 416.7888 417.0678 0.0421 -1.0000 -1.0000 3516871 1581240924.50 151.5956 59.9961 32.0000 1.9788 1.9799 416.8342 417.1128 0.0420 -1.0000 -1.0000 3516965 1581240924.60 151.5775 59.9962 32.0000 1.9785 1.9796 416.9043 417.1842 0.0421 -1.0000 -1.0000 3517028 1581240924.70 151.5598 59.9963 32.0000 1.9784 1.9795 416.9174 417.1962 0.0419 -1.0000 -1.0000 3517121 1581240924.80 151.5598 59.9963 32.0000 1.9785 1.9796 416.7713 417.0504 0.0421 -1.0000 -1.0000 3517184 1581240924.90 151.5598 59.9963 32.0000 1.9792 1.9803 416.6582 416.9381 0.0421 -1.0000 -1.0000 3517246 1581240925.00 151.5598 59.9963 32.0000 1.9801 1.9812 416.6858 416.9661 0.0423 -1.0000 -1.0000 3517309 1581240925.10 151.5598 59.9963 32.0000 1.9785 1.9796 416.7914 417.0697 0.0419 -1.0000 -1.0000 3517371 1581240925.20 151.4976 59.9963 32.0000 1.9788 1.9799 416.8808 417.1613 0.0422 -1.0000 -1.0000 3517481 1581240925.30 151.4976 59.9963 32.0000 1.9784 1.9795 416.8627 417.1431 0.0422 -1.0000 -1.0000 3517621 1581240925.40 151.4976 59.9963 32.0000 1.9778 1.9789 416.8896 417.1697 0.0421 -1.0000 -1.0000 3517684 1581240925.50 151.4976 59.9963 32.0000 1.9785 1.9796 416.7180 416.9976 0.0422 -1.0000 -1.0000 3517746 1581240925.60 151.4976 59.9963 32.0000 1.9793 1.9804 416.6620 416.9424 0.0422 -1.0000 -1.0000 3517824 1581240925.70 151.5305 59.9963 32.0000 1.9794 1.9805 416.5768 416.8560 0.0421 -1.0000 -1.0000 3517887 1581240925.80 151.5305 59.9963 32.0000 1.9784 1.9795 416.7940 417.0742 0.0422 -1.0000 -1.0000 3518121 1581240925.90 151.5305 59.9963 32.0000 1.9777 1.9788 416.7821 417.0616 0.0421 -1.0000 -1.0000 3518184 1581240926.00 151.5305 59.9963 32.0000 1.9788 1.9799 416.9164 417.1966 0.0421 -1.0000 -1.0000 3518246 1581240926.10 151.5305 59.9963 32.0000 1.9783 1.9794 416.9095 417.1886 0.0420 -1.0000 -1.0000 3518324 1581240926.20 151.5305 59.9963 32.0000 1.9796 1.9807 416.7614 417.0409 0.0421 -1.0000 -1.0000 3518387 1581240926.30 151.5257 59.9963 32.0000 1.9797 1.9808 416.7408 417.0203 0.0421 -1.0000 -1.0000 3518621 1581240926.40 151.5257 59.9963 32.0000 1.9789 1.9799 416.6893 416.9690 0.0421 -1.0000 -1.0000 3518684 1581240926.50 151.5257 59.9963 32.0000 1.9790 1.9801 416.6732 416.9546 0.0423 -1.0000 -1.0000 3518746 1581240926.60 151.5257 59.9963 32.0000 1.9786 1.9797 416.8866 417.1656 0.0421 -1.0000 -1.0000 3518809 1581240926.70 151.5257 59.9963 32.0000 1.9791 1.9802 416.8713 417.1514 0.0421 -1.0000 -1.0000 3518887 1581240926.80 151.4922 59.9963 32.0000 1.9795 1.9806 416.6831 416.9630 0.0422 -1.0000 -1.0000 3519121 1581240926.90 151.4922 59.9963 32.0000 1.9793 1.9804 416.7131 416.9937 0.0422 -1.0000 -1.0000 3519184 1581240927.00 151.4922 59.9963 32.0000 1.9787 1.9798 416.7634 417.0429 0.0421 -1.0000 -1.0000 3519262 1581240927.10 151.4922 59.9963 32.0000 1.9793 1.9804 416.7307 417.0108 0.0422 -1.0000 -1.0000 3519324 1581240927.20 151.4922 59.9963 32.0000 1.9786 1.9797 416.9087 417.1881 0.0421 -1.0000 -1.0000 3519387 1581240927.30 151.4901 59.9963 32.0000 1.9788 1.9799 416.8867 417.1669 0.0422 -1.0000 -1.0000 3519871 1581240927.40 151.4809 59.9963 32.0000 1.9792 1.9803 416.7962 417.0761 0.0421 -1.0000 -1.0000 3519934 1581240927.50 151.4809 59.9963 32.0000 1.9795 1.9806 416.7002 416.9788 0.0420 -1.0000 -1.0000 3519996 1581240927.60 151.4809 59.9963 32.0000 1.9795 1.9806 416.7290 417.0083 0.0421 -1.0000 -1.0000 3520074 1581240927.70 151.4809 59.9963 32.0000 1.9797 1.9808 416.8195 417.0994 0.0422 -1.0000 -1.0000 3520137 1581240927.80 151.4809 59.9963 32.0000 1.9784 1.9795 416.9862 417.2663 0.0422 -1.0000 -1.0000 3520199 1581240927.90 151.5088 59.9963 32.0000 1.9785 1.9796 416.8727 417.1525 0.0421 -1.0000 -1.0000 3520278 1581240928.00 151.5088 59.9963 32.0000 1.9788 1.9799 416.8383 417.1178 0.0421 -1.0000 -1.0000 3520340 1581240928.10 151.5088 59.9963 32.0000 1.9798 1.9809 416.6375 416.9178 0.0422 -1.0000 -1.0000 3520418 1581240928.20 151.5088 59.9963 32.0000 1.9797 1.9808 416.7015 416.9817 0.0422 -1.0000 -1.0000 3520481 1581240928.30 151.5088 59.9963 32.0000 1.9789 1.9800 416.7856 417.0659 0.0422 -1.0000 -1.0000 3520543 1581240928.40 151.4998 59.9963 32.0000 1.9779 1.9790 416.8870 417.1681 0.0423 -1.0000 -1.0000 3520606 1581240928.50 151.4584 59.9963 32.0000 1.9781 1.9792 416.9495 417.2305 0.0424 -1.0000 -1.0000 3520684 1581240928.60 151.4584 59.9963 32.0000 1.9787 1.9798 416.8535 417.1334 0.0421 -1.0000 -1.0000 3520746 1581240928.70 151.4584 59.9963 32.0000 1.9790 1.9801 416.8558 417.1356 0.0421 -1.0000 -1.0000 3520824 1581240928.80 151.4584 59.9963 32.0000 1.9793 1.9804 416.8472 417.1273 0.0421 -1.0000 -1.0000 3520887 1581240928.90 151.4584 59.9963 32.0000 1.9790 1.9801 416.8926 417.1724 0.0421 -1.0000 -1.0000 3521746 1581240929.00 151.4698 59.9963 32.0000 1.9782 1.9792 416.9560 417.2362 0.0421 -1.0000 -1.0000 3521824 1581240929.10 151.4698 59.9963 32.0000 1.9792 1.9803 416.9169 417.1965 0.0421 -1.0000 -1.0000 3521887 1581240929.20 151.4698 59.9963 32.0000 1.9793 1.9804 416.7516 417.0309 0.0420 -1.0000 -1.0000 3521949 1581240929.30 151.4698 59.9963 32.0000 1.9798 1.9809 416.6915 416.9720 0.0422 -1.0000 -1.0000 3522028 1581240929.40 151.4698 59.9963 32.0000 1.9793 1.9804 416.6655 416.9454 0.0422 -1.0000 -1.0000 3522090 1581240929.50 151.4698 59.9963 32.0000 1.9790 1.9801 416.8027 417.0831 0.0422 -1.0000 -1.0000 3522152 1581240929.60 151.4530 59.9963 32.0000 1.9783 1.9794 416.8460 417.1254 0.0421 -1.0000 -1.0000 3522215 1581240929.70 151.4530 59.9963 32.0000 1.9781 1.9792 416.9055 417.1859 0.0422 -1.0000 -1.0000 3522278 1581240929.80 151.4530 59.9963 32.0000 1.9790 1.9801 416.8722 417.1520 0.0421 -1.0000 -1.0000 3522340 1581240929.90 151.4530 59.9963 32.0000 1.9792 1.9803 416.8027 417.0824 0.0421 -1.0000 -1.0000 3522418 1581240930.00 151.4530 59.9963 32.0000 1.9789 1.9800 416.7307 417.0103 0.0420 -1.0000 -1.0000 3522481 1581240930.10 151.4530 59.9963 32.0000 1.9791 1.9802 416.8695 417.1490 0.0422 -1.0000 -1.0000 3522543 1581240930.20 151.4155 59.9967 32.0000 1.9786 1.9797 416.8489 417.1293 0.0422 -1.0000 -1.0000 3522621 1581240930.30 151.4155 59.9967 32.0000 1.9792 1.9803 416.8706 417.1500 0.0420 -1.0000 -1.0000 3522684 1581240930.40 151.4155 59.9967 32.0000 1.9792 1.9803 416.8205 417.1004 0.0422 -1.0000 -1.0000 3522871 1581240930.50 151.4155 59.9967 32.0000 1.9793 1.9804 416.7341 417.0139 0.0421 -1.0000 -1.0000 3522949 1581240930.60 151.4155 59.9967 32.0000 1.9793 1.9804 416.7671 417.0461 0.0420 -1.0000 -1.0000 3523012 1581240930.70 151.4155 59.9967 32.0000 1.9796 1.9807 416.7388 417.0186 0.0421 -1.0000 -1.0000 3523074 1581240930.80 151.4155 59.9967 32.0000 1.9795 1.9806 416.8043 417.0839 0.0421 -1.0000 -1.0000 3523137 1581240930.90 151.4734 59.9967 32.0000 1.9793 1.9804 416.8861 417.1659 0.0421 -1.0000 -1.0000 3523387 1581240931.00 151.4734 59.9967 32.0000 1.9791 1.9802 416.8964 417.1759 0.0421 -1.0000 -1.0000 3523465 1581240931.10 151.4734 59.9967 32.0000 1.9793 1.9804 416.6949 416.9743 0.0421 -1.0000 -1.0000 3523528 1581240931.20 151.4734 59.9967 32.0000 1.9794 1.9805 416.6565 416.9360 0.0421 -1.0000 -1.0000 3523590 1581240931.30 151.4734 59.9967 32.0000 1.9795 1.9806 416.6652 416.9444 0.0421 -1.0000 -1.0000 3523652 1581240931.40 151.4770 59.9967 32.0000 1.9794 1.9805 416.8959 417.1759 0.0422 -1.0000 -1.0000 3523934 1581240931.50 151.4859 59.9967 32.0000 1.9785 1.9796 416.9562 417.2366 0.0421 -1.0000 -1.0000 3523981 1581240931.60 151.4859 59.9967 32.0000 1.9778 1.9789 416.8851 417.1662 0.0423 -1.0000 -1.0000 3524059 1581240931.70 151.4859 59.9967 32.0000 1.9792 1.9803 416.8965 417.1766 0.0422 -1.0000 -1.0000 3524121 1581240931.80 151.4859 59.9967 32.0000 1.9800 1.9811 416.7885 417.0678 0.0420 -1.0000 -1.0000 3524215 1581240931.90 151.4859 59.9967 32.0000 1.9794 1.9805 416.6715 416.9514 0.0422 -1.0000 -1.0000 3524371 1581240932.00 151.5758 59.9967 32.0000 1.9793 1.9804 416.7191 416.9992 0.0421 -1.0000 -1.0000 3524434 1581240932.10 151.5758 59.9967 32.0000 1.9789 1.9800 416.8156 417.0950 0.0421 -1.0000 -1.0000 3524496 1581240932.20 151.5758 59.9967 32.0000 1.9788 1.9799 416.8444 417.1246 0.0422 -1.0000 -1.0000 3524559 1581240932.30 151.5758 59.9967 32.0000 1.9788 1.9799 416.8433 417.1238 0.0422 -1.0000 -1.0000 3524621 1581240932.40 151.5758 59.9967 32.0000 1.9796 1.9807 416.7337 417.0138 0.0421 -1.0000 -1.0000 3524684 1581240932.50 151.5510 59.9967 32.0000 1.9788 1.9799 416.7097 416.9896 0.0421 -1.0000 -1.0000 3524762 1581240932.60 151.5128 59.9967 32.0000 1.9789 1.9800 416.8435 417.1235 0.0422 -1.0000 -1.0000 3524824 1581240932.70 151.5128 59.9967 32.0000 1.9784 1.9795 416.9108 417.1906 0.0420 -1.0000 -1.0000 3524903 1581240932.80 151.5128 59.9967 32.0000 1.9794 1.9805 416.9445 417.2252 0.0423 -1.0000 -1.0000 3524965 1581240932.90 151.5128 59.9967 32.0000 1.9798 1.9809 416.9425 417.2225 0.0421 -1.0000 -1.0000 3525027 1581240933.00 151.5128 59.9967 32.0000 1.9795 1.9806 416.7819 417.0610 0.0420 -1.0000 -1.0000 3525121 1581240933.10 151.5078 59.9967 32.0000 1.9799 1.9810 416.6886 416.9694 0.0422 -1.0000 -1.0000 3525184 1581240933.20 151.5016 59.9967 32.0000 1.9798 1.9809 416.7494 417.0284 0.0421 -1.0000 -1.0000 3525246 1581240933.30 151.5016 59.9967 32.0000 1.9797 1.9808 416.8540 417.1341 0.0422 -1.0000 -1.0000 3525324 1581240933.40 151.5016 59.9967 32.0000 1.9791 1.9802 416.9411 417.2214 0.0422 -1.0000 -1.0000 3525387 1581240933.50 151.5016 59.9967 32.0000 1.9794 1.9805 416.9518 417.2322 0.0421 -1.0000 -1.0000 3525668 1581240933.60 151.5017 59.9967 32.0000 1.9796 1.9807 416.9228 417.2029 0.0422 -1.0000 -1.0000 3525746 1581240933.70 151.5083 59.9967 32.0000 1.9801 1.9812 416.7526 417.0325 0.0421 -1.0000 -1.0000 3525809 1581240933.80 151.5083 59.9967 32.0000 1.9802 1.9813 416.7367 417.0169 0.0423 -1.0000 -1.0000 3525871 1581240933.90 151.5083 59.9967 32.0000 1.9797 1.9808 416.7952 417.0755 0.0422 -1.0000 -1.0000 3525949 1581240934.00 151.5083 59.9967 32.0000 1.9803 1.9814 416.8445 417.1249 0.0422 -1.0000 -1.0000 3526184 1581240934.10 151.5083 59.9967 32.0000 1.9796 1.9807 416.9827 417.2624 0.0421 -1.0000 -1.0000 3526246 1581240934.20 151.5076 59.9967 32.0000 1.9787 1.9798 417.0220 417.3021 0.0421 -1.0000 -1.0000 3526324 1581240934.30 151.5053 59.9967 32.0000 1.9790 1.9801 416.9250 417.2039 0.0420 -1.0000 -1.0000 3526387 1581240934.40 151.5053 59.9967 32.0000 1.9799 1.9810 416.8795 417.1587 0.0420 -1.0000 -1.0000 3526449 1581240934.50 151.5053 59.9967 32.0000 1.9797 1.9808 416.8821 417.1622 0.0423 -1.0000 -1.0000 3526887 1581240934.60 151.5053 59.9967 32.0000 1.9789 1.9800 416.8674 417.1453 0.0419 -1.0000 -1.0000 3526949 1581240934.70 151.5053 59.9967 32.0000 1.9784 1.9795 416.9726 417.2520 0.0421 -1.0000 -1.0000 3527027 1581240934.80 151.4617 59.9964 32.0000 1.9800 1.9811 416.8460 417.1262 0.0422 -1.0000 -1.0000 3527090 1581240934.90 151.4617 59.9964 32.0000 1.9796 1.9807 416.7366 417.0160 0.0421 -1.0000 -1.0000 3527152 1581240935.00 151.4617 59.9964 32.0000 1.9798 1.9809 416.7128 416.9936 0.0422 -1.0000 -1.0000 3527403 1581240935.10 151.4617 59.9964 32.0000 1.9799 1.9810 416.7771 417.0570 0.0421 -1.0000 -1.0000 3527465 1581240935.20 151.4617 59.9964 32.0000 1.9794 1.9805 416.9523 417.2323 0.0422 -1.0000 -1.0000 3527527 1581240935.30 151.4656 59.9964 32.0000 1.9789 1.9800 416.9684 417.2484 0.0421 -1.0000 -1.0000 3527590 1581240935.40 151.4659 59.9964 32.0000 1.9792 1.9802 416.9971 417.2768 0.0421 -1.0000 -1.0000 3527653 1581240935.50 151.4659 59.9964 32.0000 1.9788 1.9799 416.8881 417.1682 0.0421 -1.0000 -1.0000 3527934 1581240935.60 151.4659 59.9964 32.0000 1.9800 1.9811 416.7304 417.0090 0.0419 -1.0000 -1.0000 3527996 1581240935.70 151.4659 59.9964 32.0000 1.9792 1.9803 416.7119 416.9914 0.0421 -1.0000 -1.0000 3528059 1581240935.80 151.4659 59.9964 32.0000 1.9797 1.9807 416.7804 417.0599 0.0420 -1.0000 -1.0000 3528121 1581240935.90 151.5369 59.9964 32.0000 1.9798 1.9809 416.9228 417.2017 0.0420 -1.0000 -1.0000 3528200 1581240936.00 151.5369 59.9964 32.0000 1.9783 1.9794 416.9378 417.2195 0.0424 -1.0000 -1.0000 3528481 1581240936.10 151.5369 59.9964 32.0000 1.9800 1.9811 416.8669 417.1451 0.0419 -1.0000 -1.0000 3528543 1581240936.20 151.5369 59.9964 32.0000 1.9799 1.9810 416.8002 417.0800 0.0422 -1.0000 -1.0000 3528621 1581240936.30 151.5369 59.9964 32.0000 1.9808 1.9818 416.8230 417.1021 0.0420 -1.0000 -1.0000 3528684 1581240936.40 151.5369 59.9964 32.0000 1.9799 1.9810 416.7822 417.0619 0.0421 -1.0000 -1.0000 3528746 1581240936.50 151.5145 59.9964 32.0000 1.9798 1.9809 416.8076 417.0867 0.0420 -1.0000 -1.0000 3528824 1581240936.60 151.5145 59.9964 32.0000 1.9797 1.9808 416.9420 417.2221 0.0421 -1.0000 -1.0000 3528965 1581240936.70 151.5145 59.9964 32.0000 1.9795 1.9806 416.8538 417.1330 0.0421 -1.0000 -1.0000 3529043 1581240936.80 151.5145 59.9964 32.0000 1.9799 1.9810 416.8261 417.1065 0.0422 -1.0000 -1.0000 3529106 1581240936.90 151.5145 59.9964 32.0000 1.9791 1.9802 416.8061 417.0850 0.0420 -1.0000 -1.0000 3529168 1581240937.00 151.5145 59.9964 32.0000 1.9802 1.9813 416.7615 417.0408 0.0421 -1.0000 -1.0000 3529246 1581240937.10 151.5040 59.9964 32.0000 1.9797 1.9808 416.9010 417.1807 0.0421 -1.0000 -1.0000 3529512 1581240937.20 151.5040 59.9964 32.0000 1.9790 1.9801 416.9086 417.1882 0.0421 -1.0000 -1.0000 3529575 1581240937.30 151.5040 59.9964 32.0000 1.9789 1.9800 416.9048 417.1844 0.0421 -1.0000 -1.0000 3529637 1581240937.40 151.5040 59.9964 32.0000 1.9788 1.9799 416.8124 417.0935 0.0424 -1.0000 -1.0000 3529700 1581240937.50 151.5040 59.9964 32.0000 1.9789 1.9800 416.7707 417.0487 0.0419 -1.0000 -1.0000 3529762 1581240937.60 151.5061 59.9964 32.0000 1.9801 1.9812 416.7192 416.9982 0.0420 -1.0000 -1.0000 3529871 1581240937.70 151.5061 59.9964 32.0000 1.9799 1.9810 416.6245 416.9039 0.0421 -1.0000 -1.0000 3529934 1581240937.80 151.5061 59.9964 32.0000 1.9796 1.9807 416.9154 417.1952 0.0421 -1.0000 -1.0000 3529996 1581240937.90 151.5061 59.9964 32.0000 1.9788 1.9799 416.8845 417.1640 0.0421 -1.0000 -1.0000 3530074 1581240938.00 151.5061 59.9964 32.0000 1.9787 1.9798 416.9414 417.2209 0.0420 -1.0000 -1.0000 3530137 1581240938.10 151.4853 59.9964 32.0000 1.9796 1.9807 416.7317 417.0100 0.0419 -1.0000 -1.0000 3530418 1581240938.20 151.4550 59.9964 32.0000 1.9796 1.9806 416.6663 416.9450 0.0421 -1.0000 -1.0000 3530496 1581240938.30 151.4550 59.9964 32.0000 1.9793 1.9804 416.8088 417.0879 0.0420 -1.0000 -1.0000 3530699 1581240938.40 151.4550 59.9964 32.0000 1.9788 1.9799 416.7430 417.0234 0.0422 -1.0000 -1.0000 3530762 1581240938.50 151.4550 59.9964 32.0000 1.9785 1.9796 416.9388 417.2185 0.0420 -1.0000 -1.0000 3530840 1581240938.60 151.4550 59.9964 32.0000 1.9789 1.9800 416.8769 417.1570 0.0422 -1.0000 -1.0000 3530934 1581240938.70 151.4431 59.9964 32.0000 1.9788 1.9799 416.7440 417.0234 0.0421 -1.0000 -1.0000 3530996 1581240938.80 151.4381 59.9964 32.0000 1.9789 1.9800 416.7888 417.0678 0.0420 -1.0000 -1.0000 3531059 1581240938.90 151.4381 59.9964 32.0000 1.9790 1.9801 416.7126 416.9907 0.0419 -1.0000 -1.0000 3531137 1581240939.00 151.4381 59.9964 32.0000 1.9783 1.9794 416.7714 417.0514 0.0421 -1.0000 -1.0000 3531199 1581240939.10 151.4381 59.9964 32.0000 1.9787 1.9798 416.9033 417.1817 0.0419 -1.0000 -1.0000 3531387 1581240939.20 151.4381 59.9964 32.0000 1.9784 1.9795 416.9275 417.2067 0.0420 -1.0000 -1.0000 3531449 1581240939.30 151.4580 59.9964 32.0000 1.9791 1.9802 416.7886 417.0679 0.0421 -1.0000 -1.0000 3531512 1581240939.40 151.4580 59.9964 32.0000 1.9792 1.9803 416.6998 416.9796 0.0421 -1.0000 -1.0000 3531574 1581240939.50 151.4580 59.9964 32.0000 1.9795 1.9806 416.6868 416.9652 0.0419 -1.0000 -1.0000 3531637 1581240939.60 151.4580 59.9964 32.0000 1.9798 1.9809 416.7038 416.9827 0.0420 -1.0000 -1.0000 3531871 1581240939.70 151.4580 59.9964 32.0000 1.9789 1.9799 416.8251 417.1047 0.0421 -1.0000 -1.0000 3531934 1581240939.80 151.4580 59.9964 32.0000 1.9788 1.9799 416.8531 417.1319 0.0420 -1.0000 -1.0000 3531996 1581240939.90 151.4144 59.9966 32.0000 1.9782 1.9793 416.8939 417.1729 0.0419 -1.0000 -1.0000 3532074 1581240940.00 151.4144 59.9966 32.0000 1.9786 1.9797 416.7710 417.0493 0.0419 -1.0000 -1.0000 3532137 1581240940.10 151.4144 59.9966 32.0000 1.9793 1.9804 416.6478 416.9269 0.0421 -1.0000 -1.0000 3532200 1581240940.20 151.4144 59.9966 32.0000 1.9793 1.9804 416.7176 416.9976 0.0422 -1.0000 -1.0000 3532434 1581240940.30 151.4144 59.9966 32.0000 1.9783 1.9794 416.8674 417.1476 0.0422 -1.0000 -1.0000 3532496 1581240940.40 151.3696 59.9966 32.0000 1.9785 1.9796 416.9414 417.2218 0.0422 -1.0000 -1.0000 3532559 1581240940.50 151.3696 59.9966 32.0000 1.9793 1.9803 416.8892 417.1688 0.0421 -1.0000 -1.0000 3532637 1581240940.60 151.3696 59.9966 32.0000 1.9787 1.9798 416.7505 417.0288 0.0418 -1.0000 -1.0000 3532699 1581240940.70 151.3696 59.9966 32.0000 1.9792 1.9803 416.6770 416.9563 0.0420 -1.0000 -1.0000 3533137 1581240940.80 151.3696 59.9966 32.0000 1.9786 1.9797 416.6540 416.9325 0.0420 -1.0000 -1.0000 3533199 1581240940.90 151.3696 59.9966 32.0000 1.9783 1.9794 416.8102 417.0891 0.0420 -1.0000 -1.0000 3533262 1581240941.00 151.4200 59.9966 32.0000 1.9782 1.9793 416.9029 417.1813 0.0419 -1.0000 -1.0000 3533340 1581240941.10 151.4200 59.9966 32.0000 1.9790 1.9801 416.8303 417.1088 0.0419 -1.0000 -1.0000 3533403 1581240941.20 151.4200 59.9966 32.0000 1.9805 1.9816 416.6709 416.9493 0.0420 -1.0000 -1.0000 3533653 1581240941.30 151.4200 59.9966 32.0000 1.9796 1.9807 416.6509 416.9294 0.0420 -1.0000 -1.0000 3533715 1581240941.40 151.4200 59.9966 32.0000 1.9795 1.9806 416.6849 416.9641 0.0421 -1.0000 -1.0000 3533778 1581240941.50 151.4200 59.9966 32.0000 1.9786 1.9797 416.8766 417.1557 0.0420 -1.0000 -1.0000 3533840 1581240941.60 151.4022 59.9966 32.0000 1.9781 1.9792 416.9274 417.2063 0.0420 -1.0000 -1.0000 3533918 1581240941.70 151.4022 59.9966 32.0000 1.9784 1.9795 416.8944 417.1746 0.0421 -1.0000 -1.0000 3534137 1581240941.80 151.4022 59.9966 32.0000 1.9791 1.9802 416.8315 417.1107 0.0420 -1.0000 -1.0000 3534200 1581240941.90 151.4022 59.9966 32.0000 1.9796 1.9807 416.7026 416.9807 0.0419 -1.0000 -1.0000 3534293 1581240942.00 151.4022 59.9966 32.0000 1.9796 1.9807 416.6787 416.9583 0.0421 -1.0000 -1.0000 3534356 1581240942.10 151.4840 59.9966 32.0000 1.9797 1.9808 416.7512 417.0299 0.0419 -1.0000 -1.0000 3534434 1581240942.20 151.4840 59.9966 32.0000 1.9794 1.9805 416.6935 416.9722 0.0419 -1.0000 -1.0000 3534668 1581240942.30 151.4840 59.9966 32.0000 1.9794 1.9805 416.9731 417.2517 0.0419 -1.0000 -1.0000 3534731 1581240942.40 151.4840 59.9966 32.0000 1.9789 1.9800 416.8612 417.1395 0.0419 -1.0000 -1.0000 3534793 1581240942.50 151.4840 59.9966 32.0000 1.9790 1.9801 416.8352 417.1139 0.0420 -1.0000 -1.0000 3534871 1581240942.60 151.4840 59.9966 32.0000 1.9796 1.9807 416.6802 416.9589 0.0420 -1.0000 -1.0000 3534934 1581240942.70 151.4899 59.9966 32.0000 1.9800 1.9811 416.7294 417.0092 0.0422 -1.0000 -1.0000 3535168 1581240942.80 151.4899 59.9966 32.0000 1.9794 1.9805 416.7198 416.9989 0.0420 -1.0000 -1.0000 3535231 1581240942.90 151.4899 59.9966 32.0000 1.9799 1.9810 416.8254 417.1041 0.0419 -1.0000 -1.0000 3535293 1581240943.00 151.4899 59.9966 32.0000 1.9789 1.9800 416.9344 417.2137 0.0420 -1.0000 -1.0000 3535371 1581240943.10 151.4899 59.9966 32.0000 1.9783 1.9794 416.9399 417.2186 0.0420 -1.0000 -1.0000 3535418 1581240943.20 151.4692 59.9966 32.0000 1.9794 1.9805 416.8986 417.1779 0.0420 -1.0000 -1.0000 3535903 1581240943.30 151.4692 59.9966 32.0000 1.9797 1.9808 416.8363 417.1139 0.0418 -1.0000 -1.0000 3535981 1581240943.40 151.4692 59.9966 32.0000 1.9794 1.9805 416.6886 416.9673 0.0420 -1.0000 -1.0000 3536043 1581240943.50 151.4692 59.9966 32.0000 1.9789 1.9800 416.8595 417.1385 0.0420 -1.0000 -1.0000 3536106 1581240943.60 151.4692 59.9966 32.0000 1.9789 1.9800 416.8013 417.0799 0.0420 -1.0000 -1.0000 3536184 1581240943.70 151.4692 59.9966 32.0000 1.9786 1.9797 416.8367 417.1158 0.0421 -1.0000 -1.0000 3536246 1581240943.80 151.4820 59.9966 32.0000 1.9792 1.9803 416.8424 417.1213 0.0419 -1.0000 -1.0000 3536309 1581240943.90 151.4820 59.9966 32.0000 1.9797 1.9808 416.7219 416.9996 0.0418 -1.0000 -1.0000 3536371 1581240944.00 151.4820 59.9966 32.0000 1.9796 1.9807 416.6998 416.9783 0.0420 -1.0000 -1.0000 3536434 1581240944.10 151.4820 59.9966 32.0000 1.9797 1.9808 416.8868 417.1660 0.0420 -1.0000 -1.0000 3536496 1581240944.20 151.4820 59.9966 32.0000 1.9785 1.9796 416.9438 417.2239 0.0422 -1.0000 -1.0000 3536574 1581240944.30 151.4852 59.9966 32.0000 1.9789 1.9800 416.8214 417.1011 0.0421 -1.0000 -1.0000 3536903 1581240944.40 151.4886 59.9966 32.0000 1.9790 1.9800 416.8286 417.1077 0.0420 -1.0000 -1.0000 3536965 1581240944.50 151.4886 59.9966 32.0000 1.9794 1.9805 416.7378 417.0174 0.0421 -1.0000 -1.0000 3537027 1581240944.60 151.4886 59.9966 32.0000 1.9798 1.9809 416.8575 417.1363 0.0420 -1.0000 -1.0000 3537106 1581240944.70 151.4886 59.9966 32.0000 1.9790 1.9801 416.8649 417.1438 0.0419 -1.0000 -1.0000 3537168 1581240944.80 151.4886 59.9966 32.0000 1.9790 1.9801 416.9043 417.1839 0.0421 -1.0000 -1.0000 3537434 1581240944.90 151.4608 59.9973 32.0000 1.9792 1.9803 416.8578 417.1370 0.0421 -1.0000 -1.0000 3537496 1581240945.00 151.4608 59.9973 32.0000 1.9797 1.9808 416.8103 417.0895 0.0420 -1.0000 -1.0000 3537559 1581240945.10 151.4608 59.9973 32.0000 1.9799 1.9810 416.7372 417.0151 0.0418 -1.0000 -1.0000 3537621 1581240945.20 151.4608 59.9973 32.0000 1.9801 1.9812 416.6826 416.9608 0.0419 -1.0000 -1.0000 3537684 1581240945.30 151.4608 59.9973 32.0000 1.9797 1.9808 416.7644 417.0427 0.0419 -1.0000 -1.0000 3537762 1581240945.40 151.4468 59.9973 32.0000 1.9785 1.9796 416.8745 417.1523 0.0419 -1.0000 -1.0000 3537824 1581240945.50 151.4463 59.9973 32.0000 1.9792 1.9803 416.9591 417.2384 0.0420 -1.0000 -1.0000 3537887 1581240945.60 151.4463 59.9973 32.0000 1.9788 1.9799 416.8065 417.0853 0.0420 -1.0000 -1.0000 3537965 1581240945.70 151.4463 59.9973 32.0000 1.9799 1.9810 416.5828 416.8607 0.0419 -1.0000 -1.0000 3538027 1581240945.80 151.4463 59.9973 32.0000 1.9793 1.9804 416.7022 416.9808 0.0419 -1.0000 -1.0000 3538184 1581240945.90 151.4463 59.9973 32.0000 1.9795 1.9806 416.8573 417.1360 0.0420 -1.0000 -1.0000 3538246 1581240946.00 151.5119 59.9973 32.0000 1.9791 1.9802 416.9232 417.2017 0.0419 -1.0000 -1.0000 3538309 1581240946.10 151.5119 59.9973 32.0000 1.9798 1.9809 416.9784 417.2585 0.0420 -1.0000 -1.0000 3538371 1581240946.20 151.5119 59.9973 32.0000 1.9796 1.9807 416.8450 417.1240 0.0421 -1.0000 -1.0000 3538449 1581240946.30 151.5119 59.9973 32.0000 1.9804 1.9815 416.7393 417.0177 0.0419 -1.0000 -1.0000 3538684 1581240946.40 151.5119 59.9973 32.0000 1.9795 1.9806 416.7328 417.0107 0.0419 -1.0000 -1.0000 3538746 1581240946.50 151.4930 59.9973 32.0000 1.9787 1.9798 416.8300 417.1090 0.0420 -1.0000 -1.0000 3538824 1581240946.60 151.4768 59.9973 32.0000 1.9789 1.9800 416.9451 417.2231 0.0418 -1.0000 -1.0000 3538887 1581240946.70 151.4768 59.9973 32.0000 1.9791 1.9802 416.8686 417.1475 0.0420 -1.0000 -1.0000 3538949 1581240946.80 151.4768 59.9973 32.0000 1.9796 1.9807 416.7120 416.9906 0.0420 -1.0000 -1.0000 3539027 1581240946.90 151.4768 59.9973 32.0000 1.9793 1.9804 416.7891 417.0678 0.0420 -1.0000 -1.0000 3539137 1581240947.00 151.4768 59.9973 32.0000 1.9798 1.9809 416.8171 417.0957 0.0419 -1.0000 -1.0000 3539215 1581240947.10 151.5088 59.9973 32.0000 1.9791 1.9802 416.9527 417.2313 0.0419 -1.0000 -1.0000 3539277 1581240947.20 151.5105 59.9973 32.0000 1.9794 1.9805 416.8578 417.1358 0.0418 -1.0000 -1.0000 3539340 1581240947.30 151.5105 59.9973 32.0000 1.9797 1.9808 416.7687 417.0460 0.0418 -1.0000 -1.0000 3539418 1581240947.40 151.5105 59.9973 32.0000 1.9800 1.9811 416.7351 417.0133 0.0419 -1.0000 -1.0000 3539715 1581240947.50 151.5105 59.9973 32.0000 1.9796 1.9807 416.7862 417.0636 0.0417 -1.0000 -1.0000 3539778 1581240947.60 151.5102 59.9973 32.0000 1.9794 1.9805 416.9056 417.1838 0.0418 -1.0000 -1.0000 3539856 1581240947.70 151.4240 59.9973 32.0000 1.9792 1.9802 416.8881 417.1658 0.0419 -1.0000 -1.0000 3539918 1581240947.80 151.4240 59.9973 32.0000 1.9787 1.9798 416.9290 417.2076 0.0419 -1.0000 -1.0000 3539981 1581240947.90 151.4240 59.9973 32.0000 1.9792 1.9803 416.7170 416.9960 0.0420 -1.0000 -1.0000 3540184 1581240948.00 151.4240 59.9973 32.0000 1.9795 1.9805 416.6790 416.9574 0.0419 -1.0000 -1.0000 3540246 1581240948.10 151.4240 59.9973 32.0000 1.9798 1.9809 416.6718 416.9496 0.0419 -1.0000 -1.0000 3540309 1581240948.20 151.4988 59.9973 32.0000 1.9790 1.9801 416.7865 417.0652 0.0419 -1.0000 -1.0000 3540387 1581240948.30 151.5103 59.9973 32.0000 1.9783 1.9794 416.9601 417.2379 0.0418 -1.0000 -1.0000 3540449 1581240948.40 151.5103 59.9973 32.0000 1.9793 1.9804 416.8579 417.1359 0.0419 -1.0000 -1.0000 3540653 1581240948.50 151.5103 59.9973 32.0000 1.9799 1.9810 416.8600 417.1377 0.0418 -1.0000 -1.0000 3540715 1581240948.60 151.5103 59.9973 32.0000 1.9810 1.9821 416.8000 417.0782 0.0419 -1.0000 -1.0000 3540777 1581240948.70 151.5103 59.9973 32.0000 1.9798 1.9809 416.7171 416.9950 0.0419 -1.0000 -1.0000 3540856 1581240948.80 151.4642 59.9973 32.0000 1.9801 1.9812 416.7746 417.0527 0.0419 -1.0000 -1.0000 3540918 1581240948.90 151.4642 59.9973 32.0000 1.9796 1.9807 416.8463 417.1252 0.0420 -1.0000 -1.0000 3541184 1581240949.00 151.4642 59.9973 32.0000 1.9790 1.9800 416.8420 417.1211 0.0421 -1.0000 -1.0000 3541262 1581240949.10 151.4642 59.9973 32.0000 1.9793 1.9804 416.8719 417.1502 0.0419 -1.0000 -1.0000 3541324 1581240949.20 151.4642 59.9973 32.0000 1.9790 1.9801 416.8215 417.1002 0.0420 -1.0000 -1.0000 3541387 1581240949.30 151.4926 59.9973 32.0000 1.9801 1.9811 416.7349 417.0136 0.0420 -1.0000 -1.0000 3541465 1581240949.40 151.5071 59.9973 32.0000 1.9800 1.9811 416.7616 417.0403 0.0419 -1.0000 -1.0000 3541668 1581240949.50 151.5071 59.9973 32.0000 1.9793 1.9804 416.8459 417.1246 0.0420 -1.0000 -1.0000 3541731 1581240949.60 151.5071 59.9973 32.0000 1.9793 1.9804 416.9394 417.2186 0.0420 -1.0000 -1.0000 3541793 1581240949.70 151.5071 59.9973 32.0000 1.9795 1.9806 416.9686 417.2469 0.0418 -1.0000 -1.0000 3541856 1581240949.80 151.5071 59.9973 32.0000 1.9803 1.9814 416.8610 417.1387 0.0418 -1.0000 -1.0000 3541918 1581240949.90 151.5071 59.9973 32.0000 1.9801 1.9811 416.8130 417.0915 0.0419 -1.0000 -1.0000 3541996 1581240950.00 151.4588 59.9971 32.0000 1.9806 1.9817 416.7528 417.0304 0.0418 -1.0000 -1.0000 3542121 1581240950.10 151.4588 59.9971 32.0000 1.9802 1.9813 416.8291 417.1072 0.0419 -1.0000 -1.0000 3542200 1581240950.20 151.4588 59.9971 32.0000 1.9789 1.9799 416.9422 417.2202 0.0418 -1.0000 -1.0000 3542262 1581240950.30 151.4588 59.9971 32.0000 1.9796 1.9807 416.8808 417.1607 0.0420 -1.0000 -1.0000 3542340 1581240950.40 151.4925 59.9971 32.0000 1.9790 1.9801 416.8174 417.0959 0.0419 -1.0000 -1.0000 3542387 1581240950.50 151.5273 59.9971 32.0000 1.9804 1.9815 416.6706 416.9492 0.0419 -1.0000 -1.0000 3542653 1581240950.60 151.5273 59.9971 32.0000 1.9801 1.9812 416.6899 416.9676 0.0419 -1.0000 -1.0000 3542715 1581240950.70 151.5273 59.9971 32.0000 1.9795 1.9806 416.8225 417.1014 0.0420 -1.0000 -1.0000 3542778 1581240950.80 151.5273 59.9971 32.0000 1.9793 1.9804 416.8885 417.1669 0.0419 -1.0000 -1.0000 3542840 1581240950.90 151.5273 59.9971 32.0000 1.9790 1.9801 416.9864 417.2649 0.0419 -1.0000 -1.0000 3542902 1581240951.00 151.4593 59.9971 32.0000 1.9798 1.9808 416.9101 417.1882 0.0418 -1.0000 -1.0000 3543153 1581240951.10 151.4593 59.9971 32.0000 1.9795 1.9806 416.8493 417.1269 0.0418 -1.0000 -1.0000 3543215 1581240951.20 151.4593 59.9971 32.0000 1.9796 1.9807 416.8304 417.1083 0.0419 -1.0000 -1.0000 3543277 1581240951.30 151.4593 59.9971 32.0000 1.9797 1.9808 416.7781 417.0569 0.0420 -1.0000 -1.0000 3543340 1581240951.40 151.4593 59.9971 32.0000 1.9793 1.9804 416.8968 417.1758 0.0420 -1.0000 -1.0000 3543403 1581240951.50 151.4737 59.9971 32.0000 1.9791 1.9802 416.9774 417.2569 0.0420 -1.0000 -1.0000 3543637 1581240951.60 151.4757 59.9971 32.0000 1.9790 1.9801 416.9673 417.2462 0.0420 -1.0000 -1.0000 3543715 1581240951.70 151.4757 59.9971 32.0000 1.9795 1.9806 416.9959 417.2755 0.0420 -1.0000 -1.0000 3543778 1581240951.80 151.4757 59.9971 32.0000 1.9796 1.9807 416.9105 417.1890 0.0419 -1.0000 -1.0000 3543840 1581240951.90 151.4757 59.9971 32.0000 1.9797 1.9808 416.8500 417.1291 0.0420 -1.0000 -1.0000 3543903 1581240952.00 151.4757 59.9971 32.0000 1.9790 1.9801 416.7825 417.0617 0.0420 -1.0000 -1.0000 3544637 1581240952.10 151.4757 59.9971 32.0000 1.9795 1.9805 416.8365 417.1152 0.0419 -1.0000 -1.0000 3544699 1581240952.20 151.4610 59.9971 32.0000 1.9789 1.9800 416.8831 417.1618 0.0419 -1.0000 -1.0000 3544778 1581240952.30 151.4465 59.9971 32.0000 1.9791 1.9802 416.8731 417.1516 0.0420 -1.0000 -1.0000 3544840 1581240952.40 151.4465 59.9971 32.0000 1.9799 1.9810 416.8180 417.0969 0.0420 -1.0000 -1.0000 3544934 1581240952.50 151.4465 59.9971 32.0000 1.9799 1.9810 416.6934 416.9726 0.0421 -1.0000 -1.0000 3544996 1581240952.60 151.5121 59.9971 32.0000 1.9797 1.9807 416.7706 417.0491 0.0420 -1.0000 -1.0000 3545059 1581240952.70 151.6281 59.9971 32.0000 1.9798 1.9809 416.8106 417.0897 0.0420 -1.0000 -1.0000 3545137 1581240952.80 151.6281 59.9971 32.0000 1.9794 1.9805 416.9234 417.2028 0.0421 -1.0000 -1.0000 3545199 1581240952.90 151.6281 59.9971 32.0000 1.9797 1.9808 417.0419 417.3217 0.0421 -1.0000 -1.0000 3545262 1581240953.00 151.6281 59.9971 32.0000 1.9799 1.9810 416.9609 417.2401 0.0419 -1.0000 -1.0000 3545387 1581240953.10 151.6276 59.9971 32.0000 1.9804 1.9815 416.8045 417.0832 0.0420 -1.0000 -1.0000 3545449 1581240953.20 151.6587 59.9971 32.0000 1.9810 1.9821 416.7748 417.0538 0.0419 -1.0000 -1.0000 3545512 1581240953.30 151.6587 59.9971 32.0000 1.9809 1.9820 416.7902 417.0691 0.0421 -1.0000 -1.0000 3545590 1581240953.40 151.6587 59.9971 32.0000 1.9813 1.9824 416.8062 417.0843 0.0419 -1.0000 -1.0000 3545653 1581240953.50 151.6587 59.9971 32.0000 1.9805 1.9816 417.0320 417.3110 0.0419 -1.0000 -1.0000 3545715 1581240953.60 151.6587 59.9971 32.0000 1.9807 1.9818 416.9879 417.2668 0.0420 -1.0000 -1.0000 3545778 1581240953.70 151.5663 59.9971 32.0000 1.9807 1.9817 416.9802 417.2584 0.0419 -1.0000 -1.0000 3545840 1581240953.80 151.5663 59.9971 32.0000 1.9812 1.9822 416.8219 417.1007 0.0420 -1.0000 -1.0000 3545903 1581240953.90 151.5663 59.9971 32.0000 1.9807 1.9818 416.7961 417.0746 0.0419 -1.0000 -1.0000 3545981 1581240954.00 151.5663 59.9971 32.0000 1.9804 1.9815 416.8624 417.1416 0.0420 -1.0000 -1.0000 3546043 1581240954.10 151.5663 59.9971 32.0000 1.9802 1.9813 417.0044 417.2836 0.0420 -1.0000 -1.0000 3546137 1581240954.20 151.5663 59.9971 32.0000 1.9804 1.9814 417.0756 417.3541 0.0419 -1.0000 -1.0000 3546215 1581240954.30 151.5663 59.9971 32.0000 1.9800 1.9811 416.9370 417.2149 0.0418 -1.0000 -1.0000 3546278 1581240954.40 151.5663 59.9971 32.0000 1.9809 1.9820 416.8136 417.0920 0.0420 -1.0000 -1.0000 3546340 1581240954.50 151.5663 59.9971 32.0000 1.9814 1.9825 416.7048 416.9844 0.0421 -1.0000 -1.0000 3546403 1581240954.60 151.5663 59.9971 32.0000 1.9800 1.9811 416.8698 417.1483 0.0419 -1.0000 -1.0000 3546637 1581240954.70 151.5663 59.9971 32.0000 1.9793 1.9804 417.0428 417.3215 0.0420 -1.0000 -1.0000 3546699 1581240954.80 151.5081 59.9977 32.0000 1.9794 1.9805 416.9296 417.2094 0.0421 -1.0000 -1.0000 3546762 1581240954.90 151.5081 59.9977 32.0000 1.9809 1.9820 416.8288 417.1075 0.0420 -1.0000 -1.0000 3546824 1581240955.00 151.5081 59.9977 32.0000 1.9800 1.9811 416.6894 416.9682 0.0419 -1.0000 -1.0000 3546902 1581240955.10 151.5081 59.9977 32.0000 1.9801 1.9812 416.7554 417.0335 0.0419 -1.0000 -1.0000 3547121 1581240955.20 151.5081 59.9977 32.0000 1.9793 1.9804 416.9251 417.2043 0.0420 -1.0000 -1.0000 3547199 1581240955.30 151.5150 59.9977 32.0000 1.9793 1.9804 416.9605 417.2395 0.0420 -1.0000 -1.0000 3547262 1581240955.40 151.5196 59.9977 32.0000 1.9795 1.9806 416.9407 417.2194 0.0420 -1.0000 -1.0000 3547324 1581240955.50 151.5196 59.9977 32.0000 1.9804 1.9814 416.8774 417.1564 0.0420 -1.0000 -1.0000 3547387 1581240955.60 151.5196 59.9977 32.0000 1.9797 1.9808 416.8033 417.0821 0.0420 -1.0000 -1.0000 3548465 1581240955.70 151.5196 59.9977 32.0000 1.9793 1.9804 416.7791 417.0589 0.0422 -1.0000 -1.0000 3548512 1581240955.80 151.5196 59.9977 32.0000 1.9790 1.9801 416.7836 417.0613 0.0418 -1.0000 -1.0000 3548590 1581240955.90 151.4861 59.9977 32.0000 1.9784 1.9795 416.8529 417.1315 0.0419 -1.0000 -1.0000 3548715 1581240956.00 151.4861 59.9977 32.0000 1.9785 1.9796 416.9501 417.2280 0.0418 -1.0000 -1.0000 3548778 1581240956.10 151.4861 59.9977 32.0000 1.9789 1.9800 416.8310 417.1102 0.0420 -1.0000 -1.0000 3548840 1581240956.20 151.4861 59.9977 32.0000 1.9794 1.9805 416.7495 417.0287 0.0420 -1.0000 -1.0000 3548903 1581240956.30 151.4861 59.9977 32.0000 1.9791 1.9801 416.6927 416.9718 0.0421 -1.0000 -1.0000 3548981 1581240956.40 151.4365 59.9977 32.0000 1.9792 1.9803 416.7696 417.0481 0.0419 -1.0000 -1.0000 3549027 1581240956.50 151.4365 59.9977 32.0000 1.9790 1.9801 416.8371 417.1153 0.0419 -1.0000 -1.0000 3549106 1581240956.60 151.4365 59.9977 32.0000 1.9785 1.9796 416.9222 417.2012 0.0420 -1.0000 -1.0000 3549168 1581240956.70 151.4365 59.9977 32.0000 1.9785 1.9796 416.9936 417.2723 0.0420 -1.0000 -1.0000 3549246 1581240956.80 151.4365 59.9977 32.0000 1.9784 1.9794 416.8186 417.0971 0.0419 -1.0000 -1.0000 3549309 1581240956.90 151.4365 59.9977 32.0000 1.9794 1.9805 416.6735 416.9513 0.0418 -1.0000 -1.0000 3549371 1581240957.00 151.4352 59.9977 32.0000 1.9797 1.9808 416.6939 416.9726 0.0420 -1.0000 -1.0000 3549450 1581240957.10 151.4352 59.9977 32.0000 1.9787 1.9798 416.8002 417.0791 0.0420 -1.0000 -1.0000 3549512 1581240957.20 151.4352 59.9977 32.0000 1.9788 1.9799 417.0227 417.3010 0.0419 -1.0000 -1.0000 3549575 1581240957.30 151.4352 59.9977 32.0000 1.9788 1.9799 416.9006 417.1789 0.0419 -1.0000 -1.0000 3549653 1581240957.40 151.4352 59.9977 32.0000 1.9792 1.9802 416.9312 417.2099 0.0420 -1.0000 -1.0000 3549715 1581240957.50 151.4320 59.9977 32.0000 1.9792 1.9803 416.9002 417.1798 0.0420 -1.0000 -1.0000 3549778 1581240957.60 151.4320 59.9977 32.0000 1.9794 1.9805 416.8288 417.1069 0.0419 -1.0000 -1.0000 3549856 1581240957.70 151.4320 59.9977 32.0000 1.9798 1.9809 416.7727 417.0524 0.0421 -1.0000 -1.0000 3549965 1581240957.80 151.4320 59.9977 32.0000 1.9793 1.9804 416.8008 417.0812 0.0422 -1.0000 -1.0000 3550027 1581240957.90 151.4320 59.9977 32.0000 1.9786 1.9797 416.8333 417.1126 0.0420 -1.0000 -1.0000 3550106 1581240958.00 151.4320 59.9977 32.0000 1.9782 1.9793 416.9169 417.1957 0.0419 -1.0000 -1.0000 3550168 1581240958.10 151.4320 59.9977 32.0000 1.9789 1.9800 416.8420 417.1212 0.0420 -1.0000 -1.0000 3550231 1581240958.20 151.4461 59.9977 32.0000 1.9801 1.9812 416.8230 417.1016 0.0419 -1.0000 -1.0000 3550418 1581240958.30 151.4461 59.9977 32.0000 1.9798 1.9809 416.6502 416.9284 0.0419 -1.0000 -1.0000 3550481 1581240958.40 151.4461 59.9977 32.0000 1.9793 1.9804 416.7404 417.0201 0.0420 -1.0000 -1.0000 3550543 1581240958.50 151.4461 59.9977 32.0000 1.9791 1.9802 416.8345 417.1129 0.0419 -1.0000 -1.0000 3550621 1581240958.60 151.4461 59.9977 32.0000 1.9778 1.9789 416.9262 417.2047 0.0419 -1.0000 -1.0000 3550684 1581240958.70 151.4057 59.9977 32.0000 1.9788 1.9799 416.9639 417.2427 0.0420 -1.0000 -1.0000 3550934 1581240958.80 151.3965 59.9977 32.0000 1.9788 1.9799 416.9198 417.1991 0.0420 -1.0000 -1.0000 3550996 1581240958.90 151.3965 59.9977 32.0000 1.9789 1.9800 416.8019 417.0815 0.0421 -1.0000 -1.0000 3551059 1581240959.00 151.3965 59.9977 32.0000 1.9800 1.9811 416.6695 416.9485 0.0420 -1.0000 -1.0000 3551137 1581240959.10 151.3965 59.9977 32.0000 1.9787 1.9798 416.7894 417.0683 0.0420 -1.0000 -1.0000 3551199 1581240959.20 151.3965 59.9977 32.0000 1.9792 1.9803 416.9927 417.2721 0.0421 -1.0000 -1.0000 3551465 1581240959.30 151.3673 59.9977 32.0000 1.9795 1.9806 416.9511 417.2296 0.0420 -1.0000 -1.0000 3551543 1581240959.40 151.3673 59.9977 32.0000 1.9797 1.9808 416.8264 417.1053 0.0419 -1.0000 -1.0000 3551606 1581240959.50 151.3673 59.9977 32.0000 1.9795 1.9806 416.7271 417.0053 0.0419 -1.0000 -1.0000 3551668 1581240959.60 151.3673 59.9977 32.0000 1.9793 1.9804 416.7956 417.0750 0.0420 -1.0000 -1.0000 3551731 1581240959.70 151.3673 59.9977 32.0000 1.9790 1.9801 416.6929 416.9712 0.0419 -1.0000 -1.0000 3551965 1581240959.80 151.3753 59.9977 32.0000 1.9797 1.9808 416.8418 417.1202 0.0419 -1.0000 -1.0000 3552027 1581240959.90 151.4475 59.9975 32.0000 1.9789 1.9800 417.0502 417.3296 0.0420 -1.0000 -1.0000 3552106 1581240960.00 151.4475 59.9975 32.0000 1.9787 1.9798 416.9662 417.2451 0.0420 -1.0000 -1.0000 3552168 1581240960.10 151.4475 59.9975 32.0000 1.9786 1.9797 416.9970 417.2764 0.0420 -1.0000 -1.0000 3552231 1581240960.20 151.4475 59.9975 32.0000 1.9791 1.9802 416.7904 417.0692 0.0420 -1.0000 -1.0000 3552293 1581240960.30 151.4475 59.9975 32.0000 1.9796 1.9807 416.7768 417.0578 0.0424 -1.0000 -1.0000 3552356 1581240960.40 151.4798 59.9975 32.0000 1.9795 1.9806 416.7437 417.0255 0.0424 -1.0000 -1.0000 3552418 1581240960.50 151.4798 59.9975 32.0000 1.9784 1.9795 416.9312 417.2122 0.0422 -1.0000 -1.0000 3552496 1581240960.60 151.4798 59.9975 32.0000 1.9787 1.9798 416.9838 417.2642 0.0423 -1.0000 -1.0000 3552559 1581240960.70 151.4798 59.9975 32.0000 1.9791 1.9802 416.8841 417.1641 0.0421 -1.0000 -1.0000 3552637 1581240960.80 151.4798 59.9975 32.0000 1.9794 1.9804 416.9187 417.1976 0.0420 -1.0000 -1.0000 3553278 1581240960.90 151.4540 59.9975 32.0000 1.9796 1.9807 416.7334 417.0127 0.0421 -1.0000 -1.0000 3553340 1581240961.00 151.4408 59.9975 32.0000 1.9796 1.9807 416.6706 416.9498 0.0421 -1.0000 -1.0000 3553418 1581240961.10 151.4408 59.9975 32.0000 1.9785 1.9796 416.7157 416.9946 0.0420 -1.0000 -1.0000 3553481 1581240961.20 151.4408 59.9975 32.0000 1.9790 1.9801 416.9317 417.2106 0.0420 -1.0000 -1.0000 3553543 1581240961.30 151.4408 59.9975 32.0000 1.9792 1.9803 416.8278 417.1062 0.0419 -1.0000 -1.0000 3553606 1581240961.40 151.4408 59.9975 32.0000 1.9800 1.9811 416.7425 417.0211 0.0420 -1.0000 -1.0000 3553668 1581240961.50 151.4789 59.9975 32.0000 1.9795 1.9806 416.7311 417.0102 0.0420 -1.0000 -1.0000 3553746 1581240961.60 151.4789 59.9975 32.0000 1.9785 1.9796 416.9628 417.2406 0.0418 -1.0000 -1.0000 3553809 1581240961.70 151.4789 59.9975 32.0000 1.9790 1.9800 417.0044 417.2829 0.0419 -1.0000 -1.0000 3553871 1581240961.80 151.4789 59.9975 32.0000 1.9780 1.9791 416.9468 417.2257 0.0420 -1.0000 -1.0000 3553934 1581240961.90 151.4789 59.9975 32.0000 1.9791 1.9802 416.9589 417.2373 0.0419 -1.0000 -1.0000 3554012 1581240962.00 151.4606 59.9975 32.0000 1.9799 1.9810 416.8241 417.1032 0.0419 -1.0000 -1.0000 3554075 1581240962.10 151.4569 59.9975 32.0000 1.9799 1.9810 416.8139 417.0923 0.0420 -1.0000 -1.0000 3554137 1581240962.20 151.4569 59.9975 32.0000 1.9795 1.9806 416.6911 416.9702 0.0420 -1.0000 -1.0000 3554215 1581240962.30 151.4569 59.9975 32.0000 1.9792 1.9803 416.8469 417.1255 0.0420 -1.0000 -1.0000 3554653 1581240962.40 151.4569 59.9975 32.0000 1.9795 1.9805 416.9179 417.1967 0.0420 -1.0000 -1.0000 3554715 1581240962.50 151.4569 59.9975 32.0000 1.9797 1.9808 416.8742 417.1536 0.0421 -1.0000 -1.0000 3554793 1581240962.60 151.4569 59.9975 32.0000 1.9793 1.9804 416.7555 417.0337 0.0419 -1.0000 -1.0000 3554856 1581240962.70 151.4569 59.9975 32.0000 1.9801 1.9812 416.7784 417.0570 0.0419 -1.0000 -1.0000 3554934 1581240962.80 151.4569 59.9975 32.0000 1.9793 1.9804 416.8575 417.1361 0.0420 -1.0000 -1.0000 3554996 1581240962.90 151.4569 59.9975 32.0000 1.9789 1.9800 417.0642 417.3429 0.0420 -1.0000 -1.0000 3555059 1581240963.00 151.4569 59.9975 32.0000 1.9794 1.9805 417.0069 417.2854 0.0419 -1.0000 -1.0000 3555137 1581240963.10 151.4702 59.9975 32.0000 1.9795 1.9805 416.9244 417.2028 0.0419 -1.0000 -1.0000 3555199 1581240963.20 151.4702 59.9975 32.0000 1.9795 1.9806 416.7818 417.0596 0.0418 -1.0000 -1.0000 3555262 1581240963.30 151.4702 59.9975 32.0000 1.9796 1.9807 416.7236 417.0021 0.0420 -1.0000 -1.0000 3555324 1581240963.40 151.4702 59.9975 32.0000 1.9799 1.9810 416.6923 416.9709 0.0419 -1.0000 -1.0000 3555450 1581240963.50 151.4702 59.9975 32.0000 1.9788 1.9799 416.8647 417.1430 0.0419 -1.0000 -1.0000 3555512 1581240963.60 151.4863 59.9975 32.0000 1.9789 1.9799 416.9067 417.1851 0.0419 -1.0000 -1.0000 3555590 1581240963.70 151.4980 59.9975 32.0000 1.9792 1.9803 416.8036 417.0821 0.0419 -1.0000 -1.0000 3555653 1581240963.80 151.4980 59.9975 32.0000 1.9802 1.9813 416.7460 417.0243 0.0419 -1.0000 -1.0000 3555746 1581240963.90 151.4980 59.9975 32.0000 1.9800 1.9811 416.8986 417.1769 0.0419 -1.0000 -1.0000 3555950 1581240964.00 151.4980 59.9975 32.0000 1.9792 1.9802 416.9518 417.2305 0.0420 -1.0000 -1.0000 3556027 1581240964.10 151.4980 59.9975 32.0000 1.9793 1.9804 417.0365 417.3154 0.0420 -1.0000 -1.0000 3556090 1581240964.20 151.4055 59.9975 32.0000 1.9794 1.9805 417.0104 417.2896 0.0420 -1.0000 -1.0000 3556168 1581240964.30 151.4055 59.9975 32.0000 1.9798 1.9809 416.8273 417.1069 0.0421 -1.0000 -1.0000 3556231 1581240964.40 151.4055 59.9975 32.0000 1.9790 1.9801 416.6659 416.9443 0.0419 -1.0000 -1.0000 3556699 1581240964.50 151.4055 59.9975 32.0000 1.9796 1.9806 416.7265 417.0044 0.0418 -1.0000 -1.0000 3556778 1581240964.60 151.4055 59.9975 32.0000 1.9797 1.9808 416.8470 417.1256 0.0420 -1.0000 -1.0000 3556840 1581240964.70 151.4770 59.9973 32.0000 1.9791 1.9802 416.9929 417.2720 0.0420 -1.0000 -1.0000 3556918 1581240964.80 151.4804 59.9973 32.0000 1.9789 1.9800 416.8025 417.0808 0.0419 -1.0000 -1.0000 3556981 1581240964.90 151.4804 59.9973 32.0000 1.9796 1.9806 416.8518 417.1311 0.0421 -1.0000 -1.0000 3557153 1581240965.00 151.4804 59.9973 32.0000 1.9804 1.9815 416.7868 417.0649 0.0419 -1.0000 -1.0000 3557231 1581240965.10 151.4804 59.9973 32.0000 1.9801 1.9811 416.7775 417.0557 0.0418 -1.0000 -1.0000 3557293 1581240965.20 151.4908 59.9973 32.0000 1.9794 1.9805 416.8052 417.0835 0.0420 -1.0000 -1.0000 3557356 1581240965.30 151.5150 59.9973 32.0000 1.9798 1.9809 416.9344 417.2139 0.0421 -1.0000 -1.0000 3557418 1581240965.40 151.5150 59.9973 32.0000 1.9796 1.9807 416.9622 417.2406 0.0418 -1.0000 -1.0000 3557700 1581240965.50 151.5150 59.9973 32.0000 1.9794 1.9805 416.8771 417.1556 0.0420 -1.0000 -1.0000 3557762 1581240965.60 151.5150 59.9973 32.0000 1.9806 1.9817 416.7283 417.0076 0.0420 -1.0000 -1.0000 3557840 1581240965.70 151.5150 59.9973 32.0000 1.9805 1.9816 416.7432 417.0218 0.0419 -1.0000 -1.0000 3557903 1581240965.80 151.5792 59.9973 32.0000 1.9793 1.9804 416.8671 417.1454 0.0419 -1.0000 -1.0000 3557965 1581240965.90 151.5792 59.9973 32.0000 1.9785 1.9796 416.9863 417.2657 0.0420 -1.0000 -1.0000 3558043 1581240966.00 151.5792 59.9973 32.0000 1.9791 1.9802 416.9645 417.2425 0.0419 -1.0000 -1.0000 3558168 1581240966.10 151.5792 59.9973 32.0000 1.9802 1.9813 416.8903 417.1685 0.0419 -1.0000 -1.0000 3558231 1581240966.20 151.5792 59.9973 32.0000 1.9803 1.9814 416.8242 417.1037 0.0421 -1.0000 -1.0000 3558309 1581240966.30 151.5792 59.9973 32.0000 1.9804 1.9815 416.7430 417.0222 0.0420 -1.0000 -1.0000 3558371 1581240966.40 151.4910 59.9973 32.0000 1.9796 1.9807 416.8451 417.1235 0.0420 -1.0000 -1.0000 3558434 1581240966.50 151.4910 59.9973 32.0000 1.9790 1.9801 416.9376 417.2180 0.0422 -1.0000 -1.0000 3558684 1581240966.60 151.4910 59.9973 32.0000 1.9793 1.9804 416.9451 417.2248 0.0420 -1.0000 -1.0000 3558746 1581240966.70 151.4910 59.9973 32.0000 1.9794 1.9805 416.9838 417.2628 0.0420 -1.0000 -1.0000 3558809 1581240966.80 151.4910 59.9973 32.0000 1.9799 1.9810 416.8854 417.1652 0.0421 -1.0000 -1.0000 3558871 1581240966.90 151.5064 59.9973 32.0000 1.9800 1.9811 416.9015 417.1806 0.0420 -1.0000 -1.0000 3558949 1581240967.00 151.5072 59.9973 32.0000 1.9794 1.9805 416.9623 417.2410 0.0419 -1.0000 -1.0000 3559199 1581240967.10 151.5072 59.9973 32.0000 1.9789 1.9800 417.0129 417.2926 0.0421 -1.0000 -1.0000 3559262 1581240967.20 151.5072 59.9973 32.0000 1.9789 1.9800 417.0065 417.2859 0.0420 -1.0000 -1.0000 3559324 1581240967.30 151.5072 59.9973 32.0000 1.9793 1.9804 416.9147 417.1937 0.0420 -1.0000 -1.0000 3559387 1581240967.40 151.5203 59.9973 32.0000 1.9799 1.9810 416.8890 417.1684 0.0420 -1.0000 -1.0000 3559450 1581240967.50 151.5513 59.9973 32.0000 1.9797 1.9808 416.7645 417.0431 0.0420 -1.0000 -1.0000 3559684 1581240967.60 151.5513 59.9973 32.0000 1.9799 1.9810 416.8346 417.1141 0.0420 -1.0000 -1.0000 3559762 1581240967.70 151.5513 59.9973 32.0000 1.9787 1.9798 416.8441 417.1219 0.0420 -1.0000 -1.0000 3559824 1581240967.80 151.5513 59.9973 32.0000 1.9790 1.9801 416.9869 417.2668 0.0421 -1.0000 -1.0000 3559887 1581240967.90 151.5513 59.9973 32.0000 1.9788 1.9799 416.9659 417.2450 0.0420 -1.0000 -1.0000 3559965 1581240968.00 151.5856 59.9973 32.0000 1.9797 1.9808 416.9147 417.1938 0.0420 -1.0000 -1.0000 3600387 1581240968.10 151.5856 59.9973 32.0000 1.9800 1.9811 416.7634 417.0420 0.0420 -1.0000 -1.0000 3600449 1581240968.20 151.5856 59.9973 32.0000 1.9799 1.9810 416.7147 416.9934 0.0420 -1.0000 -1.0000 3600527 1581240968.30 151.5856 59.9973 32.0000 1.9794 1.9804 416.8280 417.1070 0.0420 -1.0000 -1.0000 3600590 1581240968.40 151.5856 59.9973 32.0000 1.9791 1.9802 416.9667 417.2459 0.0420 -1.0000 -1.0000 3600652 1581240968.50 151.5718 59.9973 32.0000 1.9793 1.9804 416.9382 417.2167 0.0420 -1.0000 -1.0000 3600746 1581240968.60 151.5690 59.9973 32.0000 1.9793 1.9804 416.9945 417.2750 0.0422 -1.0000 -1.0000 3600809 1581240968.70 151.5690 59.9973 32.0000 1.9795 1.9806 416.8768 417.1562 0.0420 -1.0000 -1.0000 3600887 1581240968.80 151.5690 59.9973 32.0000 1.9802 1.9813 416.6971 416.9754 0.0419 -1.0000 -1.0000 3600949 1581240968.90 151.5690 59.9973 32.0000 1.9791 1.9802 416.6912 416.9695 0.0419 -1.0000 -1.0000 3601012 1581240969.00 151.5684 59.9973 32.0000 1.9792 1.9803 416.8830 417.1619 0.0420 -1.0000 -1.0000 3601199 1581240969.10 151.5514 59.9973 32.0000 1.9788 1.9799 416.9575 417.2377 0.0421 -1.0000 -1.0000 3601262 1581240969.20 151.5514 59.9973 32.0000 1.9788 1.9799 416.9048 417.1835 0.0420 -1.0000 -1.0000 3601324 1581240969.30 151.5514 59.9973 32.0000 1.9790 1.9801 416.7578 417.0367 0.0419 -1.0000 -1.0000 3601402 1581240969.40 151.5514 59.9973 32.0000 1.9798 1.9809 416.7864 417.0648 0.0419 -1.0000 -1.0000 3601465 1581240969.50 151.5514 59.9973 32.0000 1.9792 1.9803 416.8169 417.0951 0.0419 -1.0000 -1.0000 3601527 1581240969.60 151.5357 59.9984 32.0000 1.9793 1.9804 416.8567 417.1351 0.0419 -1.0000 -1.0000 3601668 1581240969.70 151.5357 59.9984 32.0000 1.9794 1.9805 416.9352 417.2139 0.0420 -1.0000 -1.0000 3601715 1581240969.80 151.5357 59.9984 32.0000 1.9797 1.9808 416.8772 417.1563 0.0420 -1.0000 -1.0000 3601777 1581240969.90 151.5357 59.9984 32.0000 1.9798 1.9809 417.0331 417.3118 0.0419 -1.0000 -1.0000 3601871 1581240970.00 151.5357 59.9984 32.0000 1.9792 1.9803 417.0332 417.3128 0.0421 -1.0000 -1.0000 3601934 1581240970.10 151.5357 59.9984 32.0000 1.9796 1.9807 416.9001 417.1800 0.0421 -1.0000 -1.0000 3602153 1581240970.20 151.5354 59.9984 32.0000 1.9797 1.9808 416.7092 416.9879 0.0420 -1.0000 -1.0000 3602231 1581240970.30 151.5268 59.9984 32.0000 1.9790 1.9801 416.9091 417.1888 0.0420 -1.0000 -1.0000 3602293 1581240970.40 151.5268 59.9984 32.0000 1.9778 1.9789 416.9784 417.2574 0.0420 -1.0000 -1.0000 3602356 1581240970.50 151.5268 59.9984 32.0000 1.9786 1.9797 417.0857 417.3644 0.0420 -1.0000 -1.0000 3602434 1581240970.60 151.5268 59.9984 32.0000 1.9792 1.9803 416.9275 417.2073 0.0421 -1.0000 -1.0000 3603324 1581240970.70 151.5268 59.9984 32.0000 1.9801 1.9812 416.7765 417.0557 0.0420 -1.0000 -1.0000 3603403 1581240970.80 151.5755 59.9984 32.0000 1.9795 1.9806 416.6573 416.9371 0.0421 -1.0000 -1.0000 3603465 1581240970.90 151.5755 59.9984 32.0000 1.9797 1.9808 416.7600 417.0385 0.0419 -1.0000 -1.0000 3603527 1581240971.00 151.5755 59.9984 32.0000 1.9790 1.9800 416.8501 417.1287 0.0419 -1.0000 -1.0000 3603606 1581240971.10 151.5755 59.9984 32.0000 1.9787 1.9798 416.9477 417.2269 0.0420 -1.0000 -1.0000 3603668 1581240971.20 151.5755 59.9984 32.0000 1.9787 1.9798 416.9681 417.2471 0.0420 -1.0000 -1.0000 3603731 1581240971.30 151.5248 59.9984 32.0000 1.9784 1.9795 416.9725 417.2518 0.0420 -1.0000 -1.0000 3603809 1581240971.40 151.5110 59.9984 32.0000 1.9794 1.9805 416.6683 416.9482 0.0422 -1.0000 -1.0000 3603871 1581240971.50 151.5110 59.9984 32.0000 1.9793 1.9804 416.6703 416.9500 0.0421 -1.0000 -1.0000 3603934 1581240971.60 151.5110 59.9984 32.0000 1.9798 1.9808 416.7615 417.0394 0.0418 -1.0000 -1.0000 3603996 1581240971.70 151.5110 59.9984 32.0000 1.9791 1.9802 416.8808 417.1598 0.0420 -1.0000 -1.0000 3604059 1581240971.80 151.5110 59.9984 32.0000 1.9785 1.9796 416.9852 417.2647 0.0420 -1.0000 -1.0000 3604184 1581240971.90 151.4468 59.9984 32.0000 1.9790 1.9801 416.8395 417.1186 0.0420 -1.0000 -1.0000 3604262 1581240972.00 151.4468 59.9984 32.0000 1.9788 1.9799 416.8257 417.1040 0.0420 -1.0000 -1.0000 3604324 1581240972.10 151.4468 59.9984 32.0000 1.9795 1.9806 416.7897 417.0694 0.0420 -1.0000 -1.0000 3604403 1581240972.20 151.4468 59.9984 32.0000 1.9791 1.9802 416.8379 417.1170 0.0420 -1.0000 -1.0000 3604481 1581240972.30 151.4468 59.9984 32.0000 1.9795 1.9806 416.8980 417.1778 0.0420 -1.0000 -1.0000 3604543 1581240972.40 151.4468 59.9984 32.0000 1.9781 1.9792 416.9185 417.1975 0.0420 -1.0000 -1.0000 3604606 1581240972.50 151.4468 59.9984 32.0000 1.9784 1.9795 416.7854 417.0650 0.0421 -1.0000 -1.0000 3604684 1581240972.60 151.4468 59.9984 32.0000 1.9791 1.9801 416.7246 417.0050 0.0422 -1.0000 -1.0000 3604903 1581240972.70 151.4468 59.9984 32.0000 1.9791 1.9802 416.6747 416.9542 0.0421 -1.0000 -1.0000 3604981 1581240972.80 151.4468 59.9984 32.0000 1.9791 1.9802 416.7857 417.0649 0.0420 -1.0000 -1.0000 3605043 1581240972.90 151.4582 59.9984 32.0000 1.9791 1.9802 416.8740 417.1535 0.0421 -1.0000 -1.0000 3605106 1581240973.00 151.5530 59.9984 32.0000 1.9792 1.9803 416.9523 417.2320 0.0420 -1.0000 -1.0000 3605184 1581240973.10 151.5530 59.9984 32.0000 1.9787 1.9798 417.0071 417.2865 0.0421 -1.0000 -1.0000 3606059 1581240973.20 151.5530 59.9984 32.0000 1.9789 1.9800 416.9928 417.2726 0.0421 -1.0000 -1.0000 3606137 1581240973.30 151.5530 59.9984 32.0000 1.9798 1.9809 416.8635 417.1428 0.0421 -1.0000 -1.0000 3606200 1581240973.40 151.5530 59.9984 32.0000 1.9804 1.9815 416.8029 417.0826 0.0421 -1.0000 -1.0000 3606262 1581240973.50 151.6336 59.9984 32.0000 1.9796 1.9807 416.7917 417.0710 0.0420 -1.0000 -1.0000 3606324 1581240973.60 151.6407 59.9984 32.0000 1.9802 1.9813 416.8883 417.1677 0.0421 -1.0000 -1.0000 3606403 1581240973.70 151.6407 59.9984 32.0000 1.9794 1.9804 417.0060 417.2843 0.0419 -1.0000 -1.0000 3606465 1581240973.80 151.6407 59.9984 32.0000 1.9795 1.9806 417.0241 417.3037 0.0420 -1.0000 -1.0000 3606543 1581240973.90 151.6407 59.9984 32.0000 1.9800 1.9811 416.9149 417.1936 0.0419 -1.0000 -1.0000 3606606 1581240974.00 151.6407 59.9984 32.0000 1.9798 1.9809 416.8000 417.0794 0.0420 -1.0000 -1.0000 3606668 1581240974.10 151.5713 59.9984 32.0000 1.9802 1.9813 416.7665 417.0453 0.0420 -1.0000 -1.0000 3606731 1581240974.20 151.5713 59.9984 32.0000 1.9796 1.9807 416.6625 416.9414 0.0420 -1.0000 -1.0000 3606809 1581240974.30 151.5713 59.9984 32.0000 1.9792 1.9803 416.7164 416.9958 0.0421 -1.0000 -1.0000 3606871 1581240974.40 151.5713 59.9984 32.0000 1.9787 1.9797 416.9365 417.2157 0.0420 -1.0000 -1.0000 3606934 1581240974.50 151.5713 59.9984 32.0000 1.9786 1.9797 416.9866 417.2665 0.0421 -1.0000 -1.0000 3607012 1581240974.60 151.4633 59.9982 32.0000 1.9787 1.9798 416.9751 417.2543 0.0421 -1.0000 -1.0000 3607074 1581240974.70 151.4418 59.9982 32.0000 1.9788 1.9799 416.8117 417.0914 0.0420 -1.0000 -1.0000 3607168 1581240974.80 151.4418 59.9982 32.0000 1.9788 1.9799 416.7635 417.0428 0.0421 -1.0000 -1.0000 3607231 1581240974.90 151.4418 59.9982 32.0000 1.9786 1.9797 416.8751 417.1555 0.0422 -1.0000 -1.0000 3607293 1581240975.00 151.4418 59.9982 32.0000 1.9777 1.9788 416.9364 417.2161 0.0421 -1.0000 -1.0000 3607371 1581240975.10 151.4418 59.9982 32.0000 1.9790 1.9801 416.8329 417.1127 0.0421 -1.0000 -1.0000 3607434 1581240975.20 151.4418 59.9982 32.0000 1.9788 1.9799 416.6597 416.9393 0.0421 -1.0000 -1.0000 3607684 1581240975.30 151.4418 59.9982 32.0000 1.9790 1.9801 416.7089 416.9889 0.0421 -1.0000 -1.0000 3607746 1581240975.40 151.4418 59.9982 32.0000 1.9788 1.9798 416.6587 416.9380 0.0421 -1.0000 -1.0000 3607809 1581240975.50 151.4418 59.9982 32.0000 1.9780 1.9791 416.9111 417.1906 0.0421 -1.0000 -1.0000 3607871 1581240975.60 151.4418 59.9982 32.0000 1.9777 1.9787 416.9209 417.2002 0.0421 -1.0000 -1.0000 3607950 1581240975.70 151.4637 59.9982 32.0000 1.9779 1.9790 416.9041 417.1829 0.0419 -1.0000 -1.0000 3608012 1581240975.80 151.4637 59.9982 32.0000 1.9792 1.9803 416.9161 417.1960 0.0421 -1.0000 -1.0000 3608075 1581240975.90 151.4637 59.9982 32.0000 1.9794 1.9804 416.7120 416.9915 0.0421 -1.0000 -1.0000 3608153 1581240976.00 151.4637 59.9982 32.0000 1.9781 1.9792 416.6783 416.9573 0.0419 -1.0000 -1.0000 3608215 1581240976.10 151.4637 59.9982 32.0000 1.9779 1.9790 416.9421 417.2203 0.0419 -1.0000 -1.0000 3608277 1581240976.20 151.4557 59.9982 32.0000 1.9783 1.9794 416.8342 417.1124 0.0420 -1.0000 -1.0000 3608340 1581240976.30 151.4450 59.9982 32.0000 1.9787 1.9797 416.7685 417.0476 0.0421 -1.0000 -1.0000 3608403 1581240976.40 151.4450 59.9982 32.0000 1.9794 1.9805 416.7898 417.0691 0.0420 -1.0000 -1.0000 3608465 1581240976.50 151.4450 59.9982 32.0000 1.9791 1.9802 416.6472 416.9265 0.0421 -1.0000 -1.0000 3608543 1581240976.60 151.4450 59.9982 32.0000 1.9782 1.9793 416.8017 417.0819 0.0422 -1.0000 -1.0000 3608606 1581240976.70 151.4450 59.9982 32.0000 1.9781 1.9792 416.8700 417.1494 0.0420 -1.0000 -1.0000 3608684 1581240976.80 151.4450 59.9982 32.0000 1.9785 1.9796 416.8832 417.1624 0.0420 -1.0000 -1.0000 3608746 1581240976.90 151.4450 59.9982 32.0000 1.9781 1.9792 416.9461 417.2257 0.0421 -1.0000 -1.0000 3608809 1581240977.00 151.4450 59.9982 32.0000 1.9781 1.9791 416.5511 416.8301 0.0421 -1.0000 -1.0000 3608887 1581240977.10 151.4078 59.9982 32.0000 1.9780 1.9791 416.6483 416.9277 0.0420 -1.0000 -1.0000 3608949 1581240977.20 151.4072 59.9982 32.0000 1.9788 1.9799 416.6477 416.9261 0.0419 -1.0000 -1.0000 3609012 1581240977.30 151.4072 59.9982 32.0000 1.9781 1.9792 416.8084 417.0871 0.0420 -1.0000 -1.0000 3609199 1581240977.40 151.4072 59.9982 32.0000 1.9782 1.9793 416.8390 417.1192 0.0422 -1.0000 -1.0000 3609262 1581240977.50 151.4072 59.9982 32.0000 1.9787 1.9798 416.7888 417.0681 0.0420 -1.0000 -1.0000 3609324 1581240977.60 151.4247 59.9982 32.0000 1.9782 1.9793 416.8090 417.0886 0.0421 -1.0000 -1.0000 3609387 1581240977.70 151.4247 59.9982 32.0000 1.9787 1.9798 416.7114 416.9909 0.0422 -1.0000 -1.0000 3609450 1581240977.80 151.4247 59.9982 32.0000 1.9784 1.9795 416.7574 417.0369 0.0420 -1.0000 -1.0000 3609684 1581240977.90 151.4247 59.9982 32.0000 1.9782 1.9793 416.8552 417.1338 0.0420 -1.0000 -1.0000 3609762 1581240978.00 151.4247 59.9982 32.0000 1.9777 1.9788 416.8863 417.1655 0.0420 -1.0000 -1.0000 3609824 1581240978.10 151.4247 59.9982 32.0000 1.9781 1.9792 416.7346 417.0136 0.0420 -1.0000 -1.0000 3609887 1581240978.20 151.4247 59.9982 32.0000 1.9788 1.9799 416.7211 417.0003 0.0420 -1.0000 -1.0000 3609965 1581240978.30 151.4247 59.9982 32.0000 1.9783 1.9794 416.7038 416.9822 0.0419 -1.0000 -1.0000 3610746 1581240978.40 151.4603 59.9982 32.0000 1.9780 1.9791 416.7741 417.0531 0.0420 -1.0000 -1.0000 3610809 1581240978.50 151.4603 59.9982 32.0000 1.9783 1.9794 416.8100 417.0887 0.0420 -1.0000 -1.0000 3610871 1581240978.60 151.5081 59.9982 32.0000 1.9781 1.9792 416.9364 417.2165 0.0421 -1.0000 -1.0000 3610934 1581240978.70 151.5104 59.9982 32.0000 1.9788 1.9799 416.8516 417.1328 0.0424 -1.0000 -1.0000 3611012 1581240978.80 151.5104 59.9982 32.0000 1.9797 1.9808 416.7769 417.0576 0.0422 -1.0000 -1.0000 3611074 1581240978.90 151.5104 59.9982 32.0000 1.9798 1.9809 416.7244 417.0040 0.0421 -1.0000 -1.0000 3611137 1581240979.00 151.5104 59.9982 32.0000 1.9791 1.9802 416.7056 416.9845 0.0420 -1.0000 -1.0000 3611215 1581240979.10 151.5104 59.9982 32.0000 1.9792 1.9803 416.7558 417.0356 0.0421 -1.0000 -1.0000 3611277 1581240979.20 151.5022 59.9982 32.0000 1.9779 1.9790 416.8741 417.1537 0.0422 -1.0000 -1.0000 3611356 1581240979.30 151.5297 59.9982 32.0000 1.9792 1.9803 416.8084 417.0876 0.0420 -1.0000 -1.0000 3611418 1581240979.40 151.5297 59.9982 32.0000 1.9792 1.9803 416.6803 416.9587 0.0419 -1.0000 -1.0000 3611481 1581240979.50 151.5297 59.9982 32.0000 1.9798 1.9809 416.7158 416.9948 0.0420 -1.0000 -1.0000 3611543 1581240979.60 151.5297 59.9982 32.0000 1.9786 1.9797 416.7021 416.9810 0.0420 -1.0000 -1.0000 3611621 1581240979.70 151.5068 59.9988 32.0000 1.9784 1.9795 416.8547 417.1346 0.0421 -1.0000 -1.0000 3611684 1581240979.80 151.5068 59.9988 32.0000 1.9785 1.9796 416.9167 417.1961 0.0421 -1.0000 -1.0000 3611918 1581240979.90 151.5068 59.9988 32.0000 1.9787 1.9798 416.9265 417.2060 0.0420 -1.0000 -1.0000 3611981 1581240980.00 151.5068 59.9988 32.0000 1.9789 1.9800 416.7158 416.9946 0.0420 -1.0000 -1.0000 3612043 1581240980.10 151.5068 59.9988 32.0000 1.9797 1.9808 416.6540 416.9337 0.0421 -1.0000 -1.0000 3612106 1581240980.20 151.4889 59.9988 32.0000 1.9795 1.9806 416.6641 416.9433 0.0420 -1.0000 -1.0000 3612184 1581240980.30 151.4581 59.9988 32.0000 1.9795 1.9806 416.8061 417.0855 0.0420 -1.0000 -1.0000 3612418 1581240980.40 151.4581 59.9988 32.0000 1.9788 1.9799 416.9978 417.2768 0.0420 -1.0000 -1.0000 3612481 1581240980.50 151.4581 59.9988 32.0000 1.9784 1.9795 416.9322 417.2114 0.0420 -1.0000 -1.0000 3612543 1581240980.60 151.4581 59.9988 32.0000 1.9784 1.9795 416.7821 417.0619 0.0420 -1.0000 -1.0000 3612606 1581240980.70 151.4581 59.9988 32.0000 1.9791 1.9802 416.7139 416.9926 0.0420 -1.0000 -1.0000 3612684 1581240980.80 151.4896 59.9988 32.0000 1.9790 1.9801 416.8268 417.1060 0.0420 -1.0000 -1.0000 3612918 1581240980.90 151.4913 59.9988 32.0000 1.9787 1.9797 416.9865 417.2651 0.0420 -1.0000 -1.0000 3612981 1581240981.00 151.4913 59.9988 32.0000 1.9782 1.9793 416.9587 417.2379 0.0420 -1.0000 -1.0000 3613059 1581240981.10 151.4913 59.9988 32.0000 1.9787 1.9798 416.7956 417.0746 0.0420 -1.0000 -1.0000 3613121 1581240981.20 151.4913 59.9988 32.0000 1.9794 1.9805 416.8037 417.0830 0.0420 -1.0000 -1.0000 3613184 1581240981.30 151.4895 59.9988 32.0000 1.9798 1.9809 416.7922 417.0710 0.0419 -1.0000 -1.0000 3613434 1581240981.40 151.4880 59.9988 32.0000 1.9796 1.9807 416.6438 416.9224 0.0420 -1.0000 -1.0000 3613496 1581240981.50 151.4880 59.9988 32.0000 1.9786 1.9796 416.9374 417.2160 0.0419 -1.0000 -1.0000 3613559 1581240981.60 151.4880 59.9988 32.0000 1.9776 1.9787 416.8640 417.1426 0.0420 -1.0000 -1.0000 3613637 1581240981.70 151.4880 59.9988 32.0000 1.9781 1.9792 417.0008 417.2795 0.0420 -1.0000 -1.0000 3613700 1581240981.80 151.4880 59.9988 32.0000 1.9789 1.9800 416.9360 417.2160 0.0421 -1.0000 -1.0000 3614168 1581240981.90 151.4759 59.9988 32.0000 1.9789 1.9800 416.7929 417.0719 0.0420 -1.0000 -1.0000 3614246 1581240982.00 151.4759 59.9988 32.0000 1.9793 1.9804 416.6447 416.9233 0.0420 -1.0000 -1.0000 3614309 1581240982.10 151.4759 59.9988 32.0000 1.9791 1.9802 416.7270 417.0058 0.0419 -1.0000 -1.0000 3614371 1581240982.20 151.4759 59.9988 32.0000 1.9786 1.9797 416.9236 417.2032 0.0421 -1.0000 -1.0000 3614449 1581240982.30 151.4759 59.9988 32.0000 1.9775 1.9785 416.9590 417.2380 0.0420 -1.0000 -1.0000 3614699 1581240982.40 151.4422 59.9988 32.0000 1.9786 1.9797 416.9204 417.2000 0.0421 -1.0000 -1.0000 3614762 1581240982.50 151.4422 59.9988 32.0000 1.9784 1.9795 416.9085 417.1867 0.0418 -1.0000 -1.0000 3614840 1581240982.60 151.4422 59.9988 32.0000 1.9788 1.9799 416.7664 417.0451 0.0420 -1.0000 -1.0000 3614903 1581240982.70 151.4422 59.9988 32.0000 1.9793 1.9804 416.7673 417.0463 0.0420 -1.0000 -1.0000 3614965 1581240982.80 151.4422 59.9988 32.0000 1.9785 1.9796 416.8083 417.0868 0.0419 -1.0000 -1.0000 3615043 1581240982.90 151.4457 59.9988 32.0000 1.9787 1.9798 416.9275 417.2063 0.0419 -1.0000 -1.0000 3615153 1581240983.00 151.4771 59.9988 32.0000 1.9788 1.9799 416.9929 417.2710 0.0419 -1.0000 -1.0000 3615231 1581240983.10 151.4771 59.9988 32.0000 1.9790 1.9801 416.7950 417.0742 0.0420 -1.0000 -1.0000 3615293 1581240983.20 151.4771 59.9988 32.0000 1.9796 1.9806 416.6746 416.9521 0.0418 -1.0000 -1.0000 3615356 1581240983.30 151.4771 59.9988 32.0000 1.9792 1.9803 416.7012 416.9798 0.0419 -1.0000 -1.0000 3615434 1581240983.40 151.4771 59.9988 32.0000 1.9782 1.9793 416.7596 417.0377 0.0418 -1.0000 -1.0000 3615496 1581240983.50 151.5017 59.9988 32.0000 1.9789 1.9800 416.8983 417.1769 0.0419 -1.0000 -1.0000 3615559 1581240983.60 151.5017 59.9988 32.0000 1.9787 1.9798 416.9392 417.2182 0.0420 -1.0000 -1.0000 3615621 1581240983.70 151.5017 59.9988 32.0000 1.9792 1.9803 416.7622 417.0415 0.0421 -1.0000 -1.0000 3615684 1581240983.80 151.5017 59.9988 32.0000 1.9795 1.9806 416.7323 417.0108 0.0419 -1.0000 -1.0000 3615762 1581240983.90 151.5017 59.9988 32.0000 1.9792 1.9803 416.9139 417.1922 0.0419 -1.0000 -1.0000 3615934 1581240984.00 151.4713 59.9988 32.0000 1.9793 1.9804 416.9117 417.1901 0.0419 -1.0000 -1.0000 3615996 1581240984.10 151.4470 59.9988 32.0000 1.9799 1.9810 416.8780 417.1564 0.0419 -1.0000 -1.0000 3616059 1581240984.20 151.4470 59.9988 32.0000 1.9792 1.9803 416.6845 416.9639 0.0420 -1.0000 -1.0000 3616137 1581240984.30 151.4470 59.9988 32.0000 1.9804 1.9815 416.6745 416.9533 0.0421 -1.0000 -1.0000 3616200 1581240984.40 151.4470 59.9988 32.0000 1.9796 1.9807 416.8152 417.0934 0.0418 -1.0000 -1.0000 3616418 1581240984.50 151.4470 59.9988 32.0000 1.9786 1.9796 416.9674 417.2461 0.0419 -1.0000 -1.0000 3616496 1581240984.60 151.4540 59.9981 32.0000 1.9783 1.9794 416.9390 417.2176 0.0419 -1.0000 -1.0000 3616559 1581240984.70 151.4540 59.9981 32.0000 1.9786 1.9797 416.9108 417.1887 0.0419 -1.0000 -1.0000 3616637 1581240984.80 151.4540 59.9981 32.0000 1.9790 1.9800 416.7556 417.0356 0.0421 -1.0000 -1.0000 3616699 1581240984.90 151.4540 59.9981 32.0000 1.9795 1.9806 416.6546 416.9330 0.0419 -1.0000 -1.0000 3616762 1581240985.00 151.4540 59.9981 32.0000 1.9790 1.9801 416.7943 417.0726 0.0419 -1.0000 -1.0000 3616934 1581240985.10 151.4596 59.9981 32.0000 1.9786 1.9797 416.9541 417.2317 0.0418 -1.0000 -1.0000 3616996 1581240985.20 151.4620 59.9981 32.0000 1.9780 1.9791 416.8544 417.1338 0.0421 -1.0000 -1.0000 3617059 1581240985.30 151.4620 59.9981 32.0000 1.9799 1.9810 416.7267 417.0055 0.0419 -1.0000 -1.0000 3617137 1581240985.40 151.4620 59.9981 32.0000 1.9800 1.9811 416.7605 417.0399 0.0420 -1.0000 -1.0000 3617199 1581240985.50 151.4620 59.9981 32.0000 1.9794 1.9804 416.7715 417.0501 0.0420 -1.0000 -1.0000 3617684 1581240985.60 151.4620 59.9981 32.0000 1.9787 1.9797 416.9858 417.2644 0.0419 -1.0000 -1.0000 3617762 1581240985.70 151.5412 59.9981 32.0000 1.9793 1.9804 416.9311 417.2086 0.0418 -1.0000 -1.0000 3617824 1581240985.80 151.5412 59.9981 32.0000 1.9786 1.9797 416.9108 417.1897 0.0420 -1.0000 -1.0000 3617887 1581240985.90 151.5412 59.9981 32.0000 1.9792 1.9803 416.8331 417.1119 0.0420 -1.0000 -1.0000 3617965 1581240986.00 151.5412 59.9981 32.0000 1.9789 1.9800 416.7231 417.0016 0.0420 -1.0000 -1.0000 3618403 1581240986.10 151.5412 59.9981 32.0000 1.9795 1.9805 416.8548 417.1344 0.0420 -1.0000 -1.0000 3618465 1581240986.20 151.4906 59.9981 32.0000 1.9795 1.9806 416.8388 417.1171 0.0419 -1.0000 -1.0000 3618527 1581240986.30 151.4906 59.9981 32.0000 1.9795 1.9806 417.0208 417.2991 0.0419 -1.0000 -1.0000 3618606 1581240986.40 151.4906 59.9981 32.0000 1.9789 1.9799 416.8422 417.1206 0.0419 -1.0000 -1.0000 3618668 1581240986.50 151.4906 59.9981 32.0000 1.9793 1.9804 416.7486 417.0280 0.0421 -1.0000 -1.0000 3618731 1581240986.60 151.4906 59.9981 32.0000 1.9804 1.9815 416.7205 417.0000 0.0421 -1.0000 -1.0000 3618793 1581240986.70 151.4974 59.9981 32.0000 1.9804 1.9815 416.7154 416.9940 0.0419 -1.0000 -1.0000 3618871 1581240986.80 151.5232 59.9981 32.0000 1.9800 1.9811 416.8134 417.0914 0.0419 -1.0000 -1.0000 3618934 1581240986.90 151.5232 59.9981 32.0000 1.9789 1.9800 417.0363 417.3138 0.0418 -1.0000 -1.0000 3619012 1581240987.00 151.5232 59.9981 32.0000 1.9797 1.9808 416.9084 417.1868 0.0419 -1.0000 -1.0000 3619246 1581240987.10 151.5232 59.9981 32.0000 1.9788 1.9799 416.7289 417.0076 0.0420 -1.0000 -1.0000 3619309 1581240987.20 151.5232 59.9981 32.0000 1.9794 1.9804 416.6363 416.9138 0.0418 -1.0000 -1.0000 3619371 1581240987.30 151.4762 59.9981 32.0000 1.9792 1.9803 416.7863 417.0647 0.0419 -1.0000 -1.0000 3619450 1581240987.40 151.4762 59.9981 32.0000 1.9783 1.9794 416.9257 417.2043 0.0420 -1.0000 -1.0000 3619512 1581240987.50 151.4762 59.9981 32.0000 1.9792 1.9803 416.9688 417.2477 0.0419 -1.0000 -1.0000 3620168 1581240987.60 151.4762 59.9981 32.0000 1.9799 1.9809 416.8868 417.1649 0.0419 -1.0000 -1.0000 3620246 1581240987.70 151.4762 59.9981 32.0000 1.9796 1.9807 416.7854 417.0640 0.0420 -1.0000 -1.0000 3620309 1581240987.80 151.4544 59.9981 32.0000 1.9801 1.9812 416.7440 417.0221 0.0419 -1.0000 -1.0000 3620371 1581240987.90 151.4397 59.9981 32.0000 1.9795 1.9806 416.7976 417.0762 0.0420 -1.0000 -1.0000 3620434 1581240988.00 151.4397 59.9981 32.0000 1.9793 1.9803 416.8483 417.1264 0.0418 -1.0000 -1.0000 3620496 1581240988.10 151.4397 59.9981 32.0000 1.9785 1.9796 416.9427 417.2201 0.0418 -1.0000 -1.0000 3620559 1581240988.20 151.4397 59.9981 32.0000 1.9788 1.9799 416.8134 417.0922 0.0420 -1.0000 -1.0000 3620637 1581240988.30 151.4397 59.9981 32.0000 1.9800 1.9811 416.7456 417.0240 0.0419 -1.0000 -1.0000 3620699 1581240988.40 151.4474 59.9981 32.0000 1.9801 1.9812 416.7014 416.9799 0.0420 -1.0000 -1.0000 3620762 1581240988.50 151.4474 59.9981 32.0000 1.9793 1.9803 416.7250 417.0035 0.0419 -1.0000 -1.0000 3620949 1581240988.60 151.4474 59.9981 32.0000 1.9789 1.9800 416.8829 417.1617 0.0420 -1.0000 -1.0000 3621012 1581240988.70 151.4474 59.9981 32.0000 1.9788 1.9799 417.0315 417.3106 0.0419 -1.0000 -1.0000 3621090 1581240988.80 151.4474 59.9981 32.0000 1.9790 1.9801 416.9815 417.2606 0.0421 -1.0000 -1.0000 3621153 1581240988.90 151.4474 59.9981 32.0000 1.9792 1.9803 416.8773 417.1559 0.0420 -1.0000 -1.0000 3621215 1581240989.00 151.4652 59.9981 32.0000 1.9797 1.9808 416.7839 417.0627 0.0420 -1.0000 -1.0000 3621277 1581240989.10 151.4713 59.9981 32.0000 1.9801 1.9812 416.7217 416.9997 0.0418 -1.0000 -1.0000 3621434 1581240989.20 151.4713 59.9981 32.0000 1.9794 1.9805 416.7457 417.0247 0.0419 -1.0000 -1.0000 3621496 1581240989.30 151.4713 59.9981 32.0000 1.9790 1.9801 416.9443 417.2209 0.0417 -1.0000 -1.0000 3621574 1581240989.40 151.4713 59.9981 32.0000 1.9801 1.9812 416.9485 417.2269 0.0419 -1.0000 -1.0000 3621637 1581240989.50 151.4713 59.9981 32.0000 1.9798 1.9809 416.7220 417.0003 0.0419 -1.0000 -1.0000 3621700 1581240989.60 151.4872 59.9981 32.0000 1.9800 1.9811 416.7612 417.0406 0.0420 -1.0000 -1.0000 3622200 1581240989.70 151.4872 59.9981 32.0000 1.9797 1.9808 416.8318 417.1109 0.0420 -1.0000 -1.0000 3622262 1581240989.80 151.4872 59.9981 32.0000 1.9789 1.9799 416.8453 417.1246 0.0420 -1.0000 -1.0000 3622324 1581240989.90 151.4872 59.9981 32.0000 1.9791 1.9802 416.8873 417.1656 0.0419 -1.0000 -1.0000 3622387 1581240990.00 151.4872 59.9981 32.0000 1.9793 1.9804 416.9470 417.2247 0.0417 -1.0000 -1.0000 3622449 1581240990.10 151.5055 59.9975 32.0000 1.9799 1.9810 416.8173 417.0960 0.0420 -1.0000 -1.0000 3622512 1581240990.20 151.5055 59.9975 32.0000 1.9791 1.9802 416.7959 417.0746 0.0419 -1.0000 -1.0000 3622590 1581240990.30 151.5055 59.9975 32.0000 1.9803 1.9814 416.7039 416.9821 0.0419 -1.0000 -1.0000 3622653 1581240990.40 151.5055 59.9975 32.0000 1.9802 1.9813 416.7915 417.0702 0.0419 -1.0000 -1.0000 3622715 1581240990.50 151.5055 59.9975 32.0000 1.9797 1.9808 416.9871 417.2658 0.0419 -1.0000 -1.0000 3622793 1581240990.60 151.5055 59.9975 32.0000 1.9791 1.9802 416.9382 417.2165 0.0419 -1.0000 -1.0000 3622856 1581240990.70 151.5055 59.9975 32.0000 1.9798 1.9809 416.8481 417.1271 0.0420 -1.0000 -1.0000 3622918 1581240990.80 151.5157 59.9975 32.0000 1.9799 1.9809 416.7652 417.0445 0.0420 -1.0000 -1.0000 3622981 1581240990.90 151.5157 59.9975 32.0000 1.9795 1.9806 416.8710 417.1500 0.0421 -1.0000 -1.0000 3623043 1581240991.00 151.5157 59.9975 32.0000 1.9790 1.9801 416.8961 417.1747 0.0419 -1.0000 -1.0000 3623121 1581240991.10 151.5157 59.9975 32.0000 1.9784 1.9795 416.9473 417.2261 0.0420 -1.0000 -1.0000 3623184 1581240991.20 151.5157 59.9975 32.0000 1.9797 1.9808 416.9436 417.2231 0.0421 -1.0000 -1.0000 3623246 1581240991.30 151.4913 59.9975 32.0000 1.9801 1.9812 416.7878 417.0666 0.0420 -1.0000 -1.0000 3623324 1581240991.40 151.4913 59.9975 32.0000 1.9802 1.9813 416.7085 416.9877 0.0420 -1.0000 -1.0000 3623387 1581240991.50 151.4913 59.9975 32.0000 1.9803 1.9814 416.7157 416.9949 0.0420 -1.0000 -1.0000 3623450 1581240991.60 151.4913 59.9975 32.0000 1.9796 1.9807 416.9436 417.2211 0.0418 -1.0000 -1.0000 3623731 1581240991.70 151.4913 59.9975 32.0000 1.9787 1.9798 416.9703 417.2488 0.0420 -1.0000 -1.0000 3623793 1581240991.80 151.4913 59.9975 32.0000 1.9795 1.9806 416.8950 417.1739 0.0419 -1.0000 -1.0000 3623856 1581240991.90 151.5032 59.9975 32.0000 1.9798 1.9809 416.8201 417.0980 0.0419 -1.0000 -1.0000 3623934 1581240992.00 151.5032 59.9975 32.0000 1.9804 1.9815 416.7634 417.0419 0.0419 -1.0000 -1.0000 3623996 1581240992.10 151.5032 59.9975 32.0000 1.9799 1.9810 416.7876 417.0661 0.0419 -1.0000 -1.0000 3624059 1581240992.20 151.5032 59.9975 32.0000 1.9798 1.9809 416.9791 417.2580 0.0420 -1.0000 -1.0000 3624200 1581240992.30 151.5032 59.9975 32.0000 1.9796 1.9807 417.0305 417.3104 0.0421 -1.0000 -1.0000 3624262 1581240992.40 151.5162 59.9975 32.0000 1.9792 1.9803 416.9830 417.2626 0.0421 -1.0000 -1.0000 3624324 1581240992.50 151.5172 59.9975 32.0000 1.9795 1.9806 416.7868 417.0658 0.0420 -1.0000 -1.0000 3624403 1581240992.60 151.5172 59.9975 32.0000 1.9792 1.9803 416.7758 417.0552 0.0421 -1.0000 -1.0000 3624481 1581240992.70 151.5172 59.9975 32.0000 1.9802 1.9813 416.8442 417.1240 0.0421 -1.0000 -1.0000 3624965 1581240992.80 151.5172 59.9975 32.0000 1.9794 1.9805 416.9830 417.2635 0.0422 -1.0000 -1.0000 3625027 1581240992.90 151.5036 59.9975 32.0000 1.9791 1.9802 417.1061 417.3855 0.0420 -1.0000 -1.0000 3625090 1581240993.00 151.4607 59.9975 32.0000 1.9799 1.9809 416.8563 417.1355 0.0420 -1.0000 -1.0000 3625153 1581240993.10 151.4607 59.9975 32.0000 1.9805 1.9816 416.7188 416.9977 0.0420 -1.0000 -1.0000 3625215 1581240993.20 151.4607 59.9975 32.0000 1.9798 1.9809 416.8228 417.1019 0.0421 -1.0000 -1.0000 3625965 1581240993.30 151.4607 59.9975 32.0000 1.9789 1.9800 416.8494 417.1296 0.0422 -1.0000 -1.0000 3626027 1581240993.40 151.4607 59.9975 32.0000 1.9792 1.9803 417.0146 417.2947 0.0421 -1.0000 -1.0000 3626090 1581240993.50 151.4908 59.9975 32.0000 1.9799 1.9810 417.0019 417.2816 0.0421 -1.0000 -1.0000 3626153 1581240993.60 151.4908 59.9975 32.0000 1.9794 1.9805 416.9261 417.2057 0.0420 -1.0000 -1.0000 3626231 1581240993.70 151.4908 59.9975 32.0000 1.9802 1.9813 416.9094 417.1877 0.0419 -1.0000 -1.0000 3626293 1581240993.80 151.4908 59.9975 32.0000 1.9795 1.9806 416.8944 417.1738 0.0421 -1.0000 -1.0000 3626356 1581240993.90 151.4908 59.9975 32.0000 1.9787 1.9798 416.9955 417.2747 0.0420 -1.0000 -1.0000 3626434 1581240994.00 151.4967 59.9975 32.0000 1.9794 1.9805 417.0696 417.3482 0.0419 -1.0000 -1.0000 3626496 1581240994.10 151.5369 59.9975 32.0000 1.9791 1.9802 416.9980 417.2773 0.0419 -1.0000 -1.0000 3626559 1581240994.20 151.5369 59.9975 32.0000 1.9794 1.9805 416.8938 417.1721 0.0420 -1.0000 -1.0000 3626621 1581240994.30 151.5369 59.9975 32.0000 1.9801 1.9812 416.8296 417.1078 0.0419 -1.0000 -1.0000 3626699 1581240994.40 151.5369 59.9975 32.0000 1.9796 1.9807 416.8095 417.0888 0.0421 -1.0000 -1.0000 3626746 1581240994.50 151.5369 59.9975 32.0000 1.9795 1.9806 416.8866 417.1658 0.0420 -1.0000 -1.0000 3626824 1581240994.60 151.5433 59.9986 32.0000 1.9794 1.9805 417.0494 417.3289 0.0421 -1.0000 -1.0000 3626887 1581240994.70 151.5251 59.9986 32.0000 1.9789 1.9800 417.1160 417.3949 0.0420 -1.0000 -1.0000 3626965 1581240994.80 151.5251 59.9986 32.0000 1.9800 1.9811 416.9318 417.2121 0.0422 -1.0000 -1.0000 3627027 1581240994.90 151.5251 59.9986 32.0000 1.9807 1.9818 416.7637 417.0443 0.0422 -1.0000 -1.0000 3627090 1581240995.00 151.5251 59.9986 32.0000 1.9805 1.9816 416.9239 417.2034 0.0420 -1.0000 -1.0000 3627168 1581240995.10 151.5251 59.9986 32.0000 1.9790 1.9800 416.9229 417.2017 0.0420 -1.0000 -1.0000 3627231 1581240995.20 151.5251 59.9986 32.0000 1.9790 1.9801 417.0384 417.3179 0.0421 -1.0000 -1.0000 3627450 1581240995.30 151.5251 59.9986 32.0000 1.9796 1.9807 417.0691 417.3497 0.0422 -1.0000 -1.0000 3627527 1581240995.40 151.5251 59.9986 32.0000 1.9798 1.9809 416.9573 417.2372 0.0421 -1.0000 -1.0000 3627590 1581240995.50 151.5251 59.9986 32.0000 1.9799 1.9810 416.7774 417.0569 0.0421 -1.0000 -1.0000 3627653 1581240995.60 151.5251 59.9986 32.0000 1.9802 1.9813 416.7799 417.0601 0.0422 -1.0000 -1.0000 3627731 1581240995.70 151.5012 59.9986 32.0000 1.9808 1.9819 416.8739 417.1545 0.0422 -1.0000 -1.0000 3627809 1581240995.80 151.5012 59.9986 32.0000 1.9791 1.9802 416.8716 417.1510 0.0421 -1.0000 -1.0000 3627934 1581240995.90 151.5012 59.9986 32.0000 1.9795 1.9806 416.9873 417.2673 0.0421 -1.0000 -1.0000 3628012 1581240996.00 151.5012 59.9986 32.0000 1.9788 1.9798 417.0821 417.3620 0.0421 -1.0000 -1.0000 3628074 1581240996.10 151.5012 59.9986 32.0000 1.9790 1.9801 416.7647 417.0439 0.0420 -1.0000 -1.0000 3628137 1581240996.20 151.5008 59.9986 32.0000 1.9798 1.9809 416.7572 417.0362 0.0420 -1.0000 -1.0000 3628215 1581240996.30 151.5005 59.9986 32.0000 1.9794 1.9805 416.7516 417.0318 0.0423 -1.0000 -1.0000 3629293 1581240996.40 151.5005 59.9986 32.0000 1.9793 1.9804 416.9958 417.2755 0.0421 -1.0000 -1.0000 3629356 1581240996.50 151.5005 59.9986 32.0000 1.9796 1.9807 417.0746 417.3540 0.0420 -1.0000 -1.0000 3629418 1581240996.60 151.5005 59.9986 32.0000 1.9791 1.9801 417.0645 417.3443 0.0422 -1.0000 -1.0000 3629481 1581240996.70 151.5005 59.9986 32.0000 1.9793 1.9804 416.9870 417.2668 0.0421 -1.0000 -1.0000 3629559 1581240996.80 151.4868 59.9986 32.0000 1.9807 1.9818 416.9044 417.1840 0.0421 -1.0000 -1.0000 3629621 1581240996.90 151.4868 59.9986 32.0000 1.9803 1.9814 416.7365 417.0166 0.0422 -1.0000 -1.0000 3629684 1581240997.00 151.4868 59.9986 32.0000 1.9797 1.9808 416.8072 417.0871 0.0421 -1.0000 -1.0000 3629762 1581240997.10 151.4868 59.9986 32.0000 1.9796 1.9807 416.8977 417.1778 0.0422 -1.0000 -1.0000 3629824 1581240997.20 151.4868 59.9986 32.0000 1.9798 1.9809 417.0125 417.2931 0.0422 -1.0000 -1.0000 3629887 1581240997.30 151.5062 59.9986 32.0000 1.9790 1.9801 416.8843 417.1642 0.0421 -1.0000 -1.0000 3629950 1581240997.40 151.5062 59.9986 32.0000 1.9806 1.9817 416.8937 417.1735 0.0421 -1.0000 -1.0000 3630012 1581240997.50 151.5062 59.9986 32.0000 1.9800 1.9811 416.8343 417.1135 0.0420 -1.0000 -1.0000 3630074 1581240997.60 151.5062 59.9986 32.0000 1.9802 1.9813 416.8303 417.1093 0.0420 -1.0000 -1.0000 3630153 1581240997.70 151.5062 59.9986 32.0000 1.9782 1.9793 416.9837 417.2637 0.0422 -1.0000 -1.0000 3630215 1581240997.80 151.5079 59.9986 32.0000 1.9795 1.9806 417.0084 417.2885 0.0422 -1.0000 -1.0000 3630277 1581240997.90 151.4862 59.9986 32.0000 1.9803 1.9814 417.0067 417.2869 0.0421 -1.0000 -1.0000 3630356 1581240998.00 151.4515 59.9986 32.0000 1.9802 1.9813 416.8785 417.1579 0.0421 -1.0000 -1.0000 3630418 1581240998.10 151.4515 59.9986 32.0000 1.9800 1.9811 416.7237 417.0037 0.0421 -1.0000 -1.0000 3630481 1581240998.20 151.4515 59.9986 32.0000 1.9805 1.9816 416.7625 417.0407 0.0420 -1.0000 -1.0000 3630543 1581240998.30 151.4515 59.9986 32.0000 1.9801 1.9812 416.9185 417.1982 0.0420 -1.0000 -1.0000 3630606 1581240998.40 151.4515 59.9986 32.0000 1.9794 1.9805 417.0026 417.2834 0.0423 -1.0000 -1.0000 3630668 1581240998.50 151.4515 59.9986 32.0000 1.9796 1.9807 417.0259 417.3056 0.0421 -1.0000 -1.0000 3630746 1581240998.60 151.4515 59.9986 32.0000 1.9796 1.9807 417.0168 417.2967 0.0421 -1.0000 -1.0000 3630809 1581240998.70 151.4515 59.9986 32.0000 1.9794 1.9805 416.8360 417.1162 0.0422 -1.0000 -1.0000 3630887 1581240998.80 151.4515 59.9986 32.0000 1.9797 1.9808 416.7243 417.0038 0.0421 -1.0000 -1.0000 3631465 1581240998.90 151.4515 59.9986 32.0000 1.9800 1.9811 416.7835 417.0635 0.0422 -1.0000 -1.0000 3631543 1581240999.00 151.5263 59.9986 32.0000 1.9793 1.9804 416.7789 417.0590 0.0422 -1.0000 -1.0000 3631621 1581240999.10 151.5263 59.9986 32.0000 1.9798 1.9809 416.9827 417.2628 0.0421 -1.0000 -1.0000 3631684 1581240999.20 151.5263 59.9986 32.0000 1.9797 1.9807 417.0716 417.3511 0.0420 -1.0000 -1.0000 3631746 1581240999.30 151.5263 59.9986 32.0000 1.9794 1.9805 416.9691 417.2499 0.0422 -1.0000 -1.0000 3631809 1581240999.40 151.5263 59.9986 32.0000 1.9793 1.9804 416.9740 417.2542 0.0421 -1.0000 -1.0000 3631871 1581240999.50 151.5263 59.9986 32.0000 1.9796 1.9807 416.9659 417.2454 0.0420 -1.0000 -1.0000 3631934 1581240999.60 151.5067 59.9986 32.0000 1.9796 1.9807 416.9555 417.2352 0.0421 -1.0000 -1.0000 3632012 1581240999.70 151.5067 59.9986 32.0000 1.9800 1.9810 416.9365 417.2155 0.0421 -1.0000 -1.0000 3632074 1581240999.80 151.5067 59.9986 32.0000 1.9807 1.9818 416.8915 417.1722 0.0423 -1.0000 -1.0000 3632137 1581240999.90 151.5067 59.9986 32.0000 1.9802 1.9813 416.7458 417.0267 0.0423 -1.0000 -1.0000 3632215 1581241000.00 151.5067 59.9986 32.0000 1.9805 1.9816 416.8429 417.1224 0.0420 -1.0000 -1.0000 3632277 1581241000.10 151.4832 59.9979 32.0000 1.9802 1.9813 416.8585 417.1384 0.0422 -1.0000 -1.0000 3632340 1581241000.20 151.4832 59.9979 32.0000 1.9792 1.9803 416.9270 417.2059 0.0420 -1.0000 -1.0000 3632418 1581241000.30 151.4832 59.9979 32.0000 1.9792 1.9803 417.0109 417.2906 0.0422 -1.0000 -1.0000 3632481 1581241000.40 151.4832 59.9979 32.0000 1.9796 1.9807 417.0382 417.3182 0.0421 -1.0000 -1.0000 3632543 1581241000.50 151.4832 59.9979 32.0000 1.9795 1.9806 416.9099 417.1888 0.0421 -1.0000 -1.0000 3632606 1581241000.60 151.4969 59.9979 32.0000 1.9799 1.9810 416.8269 417.1080 0.0422 -1.0000 -1.0000 3632668 1581241000.70 151.4978 59.9979 32.0000 1.9794 1.9805 416.8066 417.0864 0.0421 -1.0000 -1.0000 3632746 1581241000.80 151.4978 59.9979 32.0000 1.9790 1.9801 416.9304 417.2102 0.0421 -1.0000 -1.0000 3632809 1581241000.90 151.4978 59.9979 32.0000 1.9798 1.9809 417.0451 417.3255 0.0422 -1.0000 -1.0000 3632949 1581241001.00 151.4978 59.9979 32.0000 1.9790 1.9801 417.0196 417.2995 0.0421 -1.0000 -1.0000 3633012 1581241001.10 151.4978 59.9979 32.0000 1.9799 1.9810 416.9054 417.1856 0.0422 -1.0000 -1.0000 3633074 1581241001.20 151.4987 59.9979 32.0000 1.9809 1.9820 416.7926 417.0739 0.0423 -1.0000 -1.0000 3633137 1581241001.30 151.5355 59.9979 32.0000 1.9792 1.9803 416.8357 417.1155 0.0421 -1.0000 -1.0000 3633215 1581241001.40 151.5355 59.9979 32.0000 1.9796 1.9807 416.8679 417.1477 0.0421 -1.0000 -1.0000 3633746 1581241001.50 151.5355 59.9979 32.0000 1.9789 1.9800 416.9294 417.2096 0.0422 -1.0000 -1.0000 3633809 1581241001.60 151.5355 59.9979 32.0000 1.9793 1.9804 416.9513 417.2315 0.0422 -1.0000 -1.0000 3633871 1581241001.70 151.5355 59.9979 32.0000 1.9799 1.9810 416.7519 417.0316 0.0422 -1.0000 -1.0000 3633934 1581241001.80 151.5260 59.9979 32.0000 1.9796 1.9806 416.7155 416.9961 0.0422 -1.0000 -1.0000 3633997 1581241001.90 151.5209 59.9979 32.0000 1.9800 1.9811 416.8074 417.0874 0.0421 -1.0000 -1.0000 3634247 1581241002.00 151.5209 59.9979 32.0000 1.9795 1.9806 416.8886 417.1678 0.0420 -1.0000 -1.0000 3634324 1581241002.10 151.5209 59.9979 32.0000 1.9794 1.9805 416.9500 417.2299 0.0421 -1.0000 -1.0000 3634387 1581241002.20 151.5209 59.9979 32.0000 1.9792 1.9803 416.9641 417.2448 0.0423 -1.0000 -1.0000 3634449 1581241002.30 151.5209 59.9979 32.0000 1.9796 1.9807 416.9722 417.2527 0.0422 -1.0000 -1.0000 3634512 1581241002.40 151.5435 59.9979 32.0000 1.9807 1.9818 416.8268 417.1073 0.0422 -1.0000 -1.0000 3634777 1581241002.50 151.5435 59.9979 32.0000 1.9804 1.9815 416.7928 417.0722 0.0421 -1.0000 -1.0000 3634856 1581241002.60 151.5435 59.9979 32.0000 1.9801 1.9812 416.7802 417.0609 0.0423 -1.0000 -1.0000 3634918 1581241002.70 151.5435 59.9979 32.0000 1.9801 1.9812 416.8408 417.1208 0.0421 -1.0000 -1.0000 3634981 1581241002.80 151.5435 59.9979 32.0000 1.9792 1.9803 416.9735 417.2544 0.0423 -1.0000 -1.0000 3635043 1581241002.90 151.5303 59.9979 32.0000 1.9795 1.9805 416.9754 417.2557 0.0422 -1.0000 -1.0000 3635106 1581241003.00 151.5276 59.9979 32.0000 1.9797 1.9808 416.8979 417.1785 0.0422 -1.0000 -1.0000 3635262 1581241003.10 151.5276 59.9979 32.0000 1.9804 1.9815 416.7834 417.0643 0.0423 -1.0000 -1.0000 3635324 1581241003.20 151.5276 59.9979 32.0000 1.9799 1.9810 416.8605 417.1410 0.0422 -1.0000 -1.0000 3635387 1581241003.30 151.5276 59.9979 32.0000 1.9794 1.9805 416.9219 417.2024 0.0422 -1.0000 -1.0000 3635465 1581241003.40 151.5289 59.9979 32.0000 1.9792 1.9803 416.9961 417.2766 0.0422 -1.0000 -1.0000 3635527 1581241003.50 151.5609 59.9979 32.0000 1.9790 1.9801 417.0558 417.3367 0.0422 -1.0000 -1.0000 3635700 1581241003.60 151.5609 59.9979 32.0000 1.9794 1.9805 416.7694 417.0498 0.0423 -1.0000 -1.0000 3635777 1581241003.70 151.5609 59.9979 32.0000 1.9803 1.9814 416.7644 417.0441 0.0421 -1.0000 -1.0000 3635840 1581241003.80 151.5609 59.9979 32.0000 1.9801 1.9812 416.7701 417.0493 0.0421 -1.0000 -1.0000 3635903 1581241003.90 151.5609 59.9979 32.0000 1.9802 1.9813 416.9047 417.1851 0.0421 -1.0000 -1.0000 3635981 1581241004.00 151.5609 59.9979 32.0000 1.9792 1.9803 416.9684 417.2488 0.0422 -1.0000 -1.0000 3636481 1581241004.10 151.5126 59.9979 32.0000 1.9793 1.9804 416.9660 417.2463 0.0421 -1.0000 -1.0000 3636543 1581241004.20 151.5126 59.9979 32.0000 1.9798 1.9809 416.9612 417.2415 0.0422 -1.0000 -1.0000 3636621 1581241004.30 151.5126 59.9979 32.0000 1.9801 1.9812 416.7509 417.0305 0.0421 -1.0000 -1.0000 3636684 1581241004.40 151.5126 59.9979 32.0000 1.9796 1.9807 416.7672 417.0477 0.0422 -1.0000 -1.0000 3636746 1581241004.50 151.5126 59.9979 32.0000 1.9799 1.9810 416.7806 417.0614 0.0424 -1.0000 -1.0000 3636949 1581241004.60 151.5323 59.9982 32.0000 1.9792 1.9803 416.9879 417.2688 0.0423 -1.0000 -1.0000 3637012 1581241004.70 151.5323 59.9982 32.0000 1.9795 1.9806 416.9282 417.2084 0.0421 -1.0000 -1.0000 3637090 1581241004.80 151.5323 59.9982 32.0000 1.9795 1.9806 416.9072 417.1867 0.0421 -1.0000 -1.0000 3637137 1581241004.90 151.5323 59.9982 32.0000 1.9799 1.9810 416.8363 417.1159 0.0422 -1.0000 -1.0000 3637215 1581241005.00 151.5323 59.9982 32.0000 1.9803 1.9814 416.8367 417.1179 0.0423 -1.0000 -1.0000 3637277 1581241005.10 151.5167 59.9982 32.0000 1.9791 1.9802 416.9379 417.2183 0.0421 -1.0000 -1.0000 3637340 1581241005.20 151.4932 59.9982 32.0000 1.9793 1.9804 417.0048 417.2849 0.0422 -1.0000 -1.0000 3637403 1581241005.30 151.4932 59.9982 32.0000 1.9792 1.9803 416.9012 417.1815 0.0422 -1.0000 -1.0000 3637481 1581241005.40 151.4932 59.9982 32.0000 1.9796 1.9806 416.7918 417.0721 0.0422 -1.0000 -1.0000 3637543 1581241005.50 151.4932 59.9982 32.0000 1.9799 1.9810 416.7799 417.0593 0.0421 -1.0000 -1.0000 3637715 1581241005.60 151.4932 59.9982 32.0000 1.9800 1.9811 416.7337 417.0135 0.0422 -1.0000 -1.0000 3637793 1581241005.70 151.4985 59.9982 32.0000 1.9791 1.9801 416.7976 417.0774 0.0421 -1.0000 -1.0000 3637856 1581241005.80 151.4985 59.9982 32.0000 1.9783 1.9794 417.0353 417.3171 0.0424 -1.0000 -1.0000 3637918 1581241005.90 151.4985 59.9982 32.0000 1.9790 1.9801 416.9661 417.2465 0.0423 -1.0000 -1.0000 3637996 1581241006.00 151.4985 59.9982 32.0000 1.9795 1.9806 416.9557 417.2372 0.0424 -1.0000 -1.0000 3638403 1581241006.10 151.4985 59.9982 32.0000 1.9802 1.9813 416.7846 417.0644 0.0422 -1.0000 -1.0000 3638465 1581241006.20 151.5241 59.9982 32.0000 1.9795 1.9806 416.8682 417.1490 0.0423 -1.0000 -1.0000 3638543 1581241006.30 151.5426 59.9982 32.0000 1.9797 1.9808 417.0389 417.3190 0.0421 -1.0000 -1.0000 3638606 1581241006.40 151.5426 59.9982 32.0000 1.9799 1.9810 416.9380 417.2187 0.0423 -1.0000 -1.0000 3638668 1581241006.50 151.5426 59.9982 32.0000 1.9799 1.9810 416.8368 417.1179 0.0423 -1.0000 -1.0000 3638746 1581241006.60 151.5426 59.9982 32.0000 1.9804 1.9815 416.7575 417.0375 0.0421 -1.0000 -1.0000 3638809 1581241006.70 151.5426 59.9982 32.0000 1.9807 1.9818 416.7935 417.0746 0.0423 -1.0000 -1.0000 3638871 1581241006.80 151.5442 59.9982 32.0000 1.9803 1.9814 416.8438 417.1240 0.0423 -1.0000 -1.0000 3638934 1581241006.90 151.5456 59.9982 32.0000 1.9786 1.9797 417.0202 417.3011 0.0422 -1.0000 -1.0000 3638996 1581241007.00 151.5456 59.9982 32.0000 1.9795 1.9806 416.9541 417.2348 0.0422 -1.0000 -1.0000 3639074 1581241007.10 151.5456 59.9982 32.0000 1.9794 1.9805 416.8722 417.1528 0.0422 -1.0000 -1.0000 3639809 1581241007.20 151.5456 59.9982 32.0000 1.9795 1.9806 416.7883 417.0686 0.0422 -1.0000 -1.0000 3639871 1581241007.30 151.5456 59.9982 32.0000 1.9790 1.9801 416.9169 417.1976 0.0423 -1.0000 -1.0000 3639950 1581241007.40 151.6389 59.9982 32.0000 1.9783 1.9794 416.9772 417.2585 0.0423 -1.0000 -1.0000 3640012 1581241007.50 151.6389 59.9982 32.0000 1.9782 1.9793 417.0445 417.3252 0.0422 -1.0000 -1.0000 3640074 1581241007.60 151.6389 59.9982 32.0000 1.9791 1.9802 416.9847 417.2659 0.0423 -1.0000 -1.0000 3640153 1581241007.70 151.6389 59.9982 32.0000 1.9805 1.9816 416.8435 417.1251 0.0423 -1.0000 -1.0000 3640215 1581241007.80 151.6389 59.9982 32.0000 1.9799 1.9810 416.8642 417.1444 0.0423 -1.0000 -1.0000 3640277 1581241007.90 151.5577 59.9982 32.0000 1.9796 1.9807 416.8128 417.0938 0.0422 -1.0000 -1.0000 3640356 1581241008.00 151.5558 59.9982 32.0000 1.9793 1.9804 416.8802 417.1601 0.0422 -1.0000 -1.0000 3640418 1581241008.10 151.5558 59.9982 32.0000 1.9782 1.9793 417.0318 417.3120 0.0421 -1.0000 -1.0000 3640496 1581241008.20 151.5558 59.9982 32.0000 1.9784 1.9795 416.9593 417.2400 0.0422 -1.0000 -1.0000 3640559 1581241008.30 151.5558 59.9982 32.0000 1.9790 1.9801 416.9388 417.2190 0.0421 -1.0000 -1.0000 3640621 1581241008.40 151.5660 59.9982 32.0000 1.9796 1.9807 416.8082 417.0880 0.0421 -1.0000 -1.0000 3640684 1581241008.50 151.6065 59.9982 32.0000 1.9791 1.9802 416.9246 417.2035 0.0420 -1.0000 -1.0000 3640762 1581241008.60 151.6065 59.9982 32.0000 1.9783 1.9794 416.9278 417.2083 0.0422 -1.0000 -1.0000 3640949 1581241008.70 151.6065 59.9982 32.0000 1.9786 1.9797 416.9765 417.2565 0.0422 -1.0000 -1.0000 3641012 1581241008.80 151.6065 59.9982 32.0000 1.9790 1.9801 416.8109 417.0914 0.0423 -1.0000 -1.0000 3641074 1581241008.90 151.6065 59.9982 32.0000 1.9798 1.9809 416.8065 417.0870 0.0421 -1.0000 -1.0000 3641137 1581241009.00 151.6065 59.9982 32.0000 1.9797 1.9808 416.7399 417.0194 0.0421 -1.0000 -1.0000 3641215 1581241009.10 151.6065 59.9982 32.0000 1.9796 1.9807 416.7833 417.0626 0.0421 -1.0000 -1.0000 3641762 1581241009.20 151.6065 59.9982 32.0000 1.9786 1.9797 416.9167 417.1969 0.0422 -1.0000 -1.0000 3641824 1581241009.30 151.6065 59.9982 32.0000 1.9786 1.9797 416.9359 417.2167 0.0422 -1.0000 -1.0000 3641903 1581241009.40 151.6065 59.9982 32.0000 1.9792 1.9803 416.9166 417.1979 0.0423 -1.0000 -1.0000 3641965 1581241009.50 151.5904 59.9981 32.0000 1.9790 1.9801 416.9164 417.1971 0.0423 -1.0000 -1.0000 3642027 1581241009.60 151.5587 59.9980 32.0000 1.9790 1.9801 416.9362 417.2169 0.0422 -1.0000 -1.0000 3642215 1581241009.70 151.5587 59.9980 32.0000 1.9780 1.9791 416.9848 417.2654 0.0422 -1.0000 -1.0000 3642277 1581241009.80 151.5587 59.9980 32.0000 1.9795 1.9805 416.9127 417.1920 0.0421 -1.0000 -1.0000 3642340 1581241009.90 151.5587 59.9980 32.0000 1.9799 1.9810 416.8361 417.1157 0.0420 -1.0000 -1.0000 3642418 1581241010.00 151.5587 59.9980 32.0000 1.9797 1.9808 416.7617 417.0412 0.0421 -1.0000 -1.0000 3642481 1581241010.10 151.5587 59.9980 32.0000 1.9793 1.9804 416.7141 416.9942 0.0422 -1.0000 -1.0000 3642699 1581241010.20 151.5240 59.9980 32.0000 1.9793 1.9804 416.8320 417.1116 0.0420 -1.0000 -1.0000 3642777 1581241010.30 151.5240 59.9980 32.0000 1.9781 1.9792 416.8814 417.1613 0.0422 -1.0000 -1.0000 3642840 1581241010.40 151.5240 59.9980 32.0000 1.9792 1.9803 417.0083 417.2891 0.0423 -1.0000 -1.0000 3642903 1581241010.50 151.5240 59.9980 32.0000 1.9794 1.9805 416.9498 417.2306 0.0423 -1.0000 -1.0000 3642981 1581241010.60 151.5240 59.9980 32.0000 1.9794 1.9805 416.8338 417.1138 0.0422 -1.0000 -1.0000 3643043 1581241010.70 151.5107 59.9980 32.0000 1.9788 1.9799 416.8722 417.1526 0.0422 -1.0000 -1.0000 3643106 1581241010.80 151.5107 59.9980 32.0000 1.9782 1.9793 416.9733 417.2541 0.0422 -1.0000 -1.0000 3643168 1581241010.90 151.5107 59.9980 32.0000 1.9785 1.9796 417.0707 417.3503 0.0421 -1.0000 -1.0000 3643231 1581241011.00 151.5107 59.9980 32.0000 1.9789 1.9800 416.8076 417.0881 0.0422 -1.0000 -1.0000 3643309 1581241011.10 151.5107 59.9980 32.0000 1.9802 1.9813 416.7903 417.0710 0.0423 -1.0000 -1.0000 3643371 1581241011.20 151.5107 59.9980 32.0000 1.9794 1.9805 416.8104 417.0911 0.0423 -1.0000 -1.0000 3643434 1581241011.30 151.5366 59.9980 32.0000 1.9780 1.9791 416.7295 417.0100 0.0422 -1.0000 -1.0000 3643512 1581241011.40 151.5366 59.9980 32.0000 1.9783 1.9794 416.8633 417.1427 0.0420 -1.0000 -1.0000 3643574 1581241011.50 151.5366 59.9980 32.0000 1.9785 1.9796 416.9212 417.2011 0.0421 -1.0000 -1.0000 3643637 1581241011.60 151.5366 59.9980 32.0000 1.9792 1.9803 417.0060 417.2859 0.0421 -1.0000 -1.0000 3643715 1581241011.70 151.5366 59.9980 32.0000 1.9787 1.9798 416.9497 417.2305 0.0423 -1.0000 -1.0000 3643777 1581241011.80 151.4097 59.9980 32.0000 1.9788 1.9799 416.7682 417.0490 0.0423 -1.0000 -1.0000 3643840 1581241011.90 151.4067 59.9980 32.0000 1.9792 1.9803 416.8500 417.1308 0.0423 -1.0000 -1.0000 3643903 1581241012.00 151.4067 59.9980 32.0000 1.9788 1.9799 417.0645 417.3459 0.0423 -1.0000 -1.0000 3643965 1581241012.10 151.4067 59.9980 32.0000 1.9789 1.9800 417.0407 417.3211 0.0422 -1.0000 -1.0000 3644027 1581241012.20 151.4067 59.9980 32.0000 1.9794 1.9805 416.7537 417.0349 0.0423 -1.0000 -1.0000 3644465 1581241012.30 151.4067 59.9980 32.0000 1.9793 1.9803 416.7440 417.0240 0.0422 -1.0000 -1.0000 3644527 1581241012.40 151.3753 59.9980 32.0000 1.9793 1.9804 416.8786 417.1587 0.0422 -1.0000 -1.0000 3644590 1581241012.50 151.3753 59.9980 32.0000 1.9792 1.9803 416.8502 417.1308 0.0423 -1.0000 -1.0000 3644668 1581241012.60 151.3753 59.9980 32.0000 1.9789 1.9800 416.9787 417.2599 0.0423 -1.0000 -1.0000 3644746 1581241012.70 151.3753 59.9980 32.0000 1.9785 1.9796 416.8612 417.1406 0.0421 -1.0000 -1.0000 3645184 1581241012.80 151.3753 59.9980 32.0000 1.9795 1.9806 416.8048 417.0850 0.0422 -1.0000 -1.0000 3645246 1581241012.90 151.3819 59.9980 32.0000 1.9790 1.9801 416.8443 417.1245 0.0422 -1.0000 -1.0000 3645309 1581241013.00 151.4111 59.9980 32.0000 1.9789 1.9800 416.9720 417.2513 0.0420 -1.0000 -1.0000 3645387 1581241013.10 151.4111 59.9980 32.0000 1.9782 1.9793 417.0273 417.3074 0.0422 -1.0000 -1.0000 3645450 1581241013.20 151.4111 59.9980 32.0000 1.9786 1.9797 416.8732 417.1533 0.0421 -1.0000 -1.0000 3645512 1581241013.30 151.4111 59.9980 32.0000 1.9791 1.9802 416.7975 417.0775 0.0422 -1.0000 -1.0000 3645590 1581241013.40 151.4111 59.9980 32.0000 1.9793 1.9804 416.7740 417.0546 0.0422 -1.0000 -1.0000 3645653 1581241013.50 151.3809 59.9980 32.0000 1.9787 1.9798 416.8349 417.1147 0.0422 -1.0000 -1.0000 3645715 1581241013.60 151.3809 59.9980 32.0000 1.9787 1.9798 416.9176 417.1974 0.0421 -1.0000 -1.0000 3645793 1581241013.70 151.3809 59.9980 32.0000 1.9786 1.9796 417.0039 417.2839 0.0422 -1.0000 -1.0000 3646012 1581241013.80 151.3809 59.9980 32.0000 1.9791 1.9802 416.9046 417.1855 0.0423 -1.0000 -1.0000 3646074 1581241013.90 151.3809 59.9980 32.0000 1.9799 1.9810 416.7687 417.0486 0.0421 -1.0000 -1.0000 3646153 1581241014.00 151.3899 59.9980 32.0000 1.9800 1.9811 416.8266 417.1061 0.0421 -1.0000 -1.0000 3646215 1581241014.10 151.3962 59.9980 32.0000 1.9792 1.9803 416.9673 417.2472 0.0422 -1.0000 -1.0000 3646277 1581241014.20 151.3962 59.9980 32.0000 1.9784 1.9795 416.9418 417.2218 0.0421 -1.0000 -1.0000 3646731 1581241014.30 151.3962 59.9980 32.0000 1.9788 1.9799 416.9894 417.2690 0.0420 -1.0000 -1.0000 3646793 1581241014.40 151.3962 59.9980 32.0000 1.9799 1.9810 416.7129 416.9921 0.0421 -1.0000 -1.0000 3646856 1581241014.50 151.3962 59.9980 32.0000 1.9798 1.9809 416.8197 417.1004 0.0423 -1.0000 -1.0000 3646934 1581241014.60 151.4551 59.9983 32.0000 1.9791 1.9802 416.9944 417.2752 0.0422 -1.0000 -1.0000 3646996 1581241014.70 151.4551 59.9983 32.0000 1.9788 1.9799 416.9996 417.2796 0.0421 -1.0000 -1.0000 3647074 1581241014.80 151.4551 59.9983 32.0000 1.9794 1.9805 416.9592 417.2392 0.0422 -1.0000 -1.0000 3647246 1581241014.90 151.4551 59.9983 32.0000 1.9797 1.9808 416.8809 417.1621 0.0423 -1.0000 -1.0000 3647309 1581241015.00 151.4551 59.9983 32.0000 1.9799 1.9810 416.9076 417.1880 0.0422 -1.0000 -1.0000 3647387 1581241015.10 151.4551 59.9983 32.0000 1.9800 1.9811 416.7526 417.0325 0.0421 -1.0000 -1.0000 3647450 1581241015.20 151.4425 59.9983 32.0000 1.9792 1.9803 416.9911 417.2699 0.0420 -1.0000 -1.0000 3647512 1581241015.30 151.4303 59.9983 32.0000 1.9790 1.9801 417.0159 417.2963 0.0422 -1.0000 -1.0000 3647747 1581241015.40 151.4303 59.9983 32.0000 1.9782 1.9793 417.0158 417.2963 0.0422 -1.0000 -1.0000 3647809 1581241015.50 151.4303 59.9983 32.0000 1.9793 1.9804 416.8930 417.1726 0.0421 -1.0000 -1.0000 3647871 1581241015.60 151.4303 59.9983 32.0000 1.9787 1.9798 416.7999 417.0791 0.0420 -1.0000 -1.0000 3647950 1581241015.70 151.4303 59.9983 32.0000 1.9792 1.9803 416.6555 416.9348 0.0421 -1.0000 -1.0000 3648012 1581241015.80 151.4578 59.9983 32.0000 1.9791 1.9802 416.7898 417.0701 0.0422 -1.0000 -1.0000 3648277 1581241015.90 151.4578 59.9983 32.0000 1.9788 1.9799 416.9171 417.1968 0.0420 -1.0000 -1.0000 3648356 1581241016.00 151.4578 59.9983 32.0000 1.9789 1.9800 417.0048 417.2844 0.0421 -1.0000 -1.0000 3648418 1581241016.10 151.4578 59.9983 32.0000 1.9791 1.9802 416.9704 417.2506 0.0421 -1.0000 -1.0000 3648481 1581241016.20 151.4578 59.9983 32.0000 1.9796 1.9807 416.9090 417.1878 0.0420 -1.0000 -1.0000 3648559 1581241016.30 151.4761 59.9983 32.0000 1.9797 1.9808 416.7877 417.0675 0.0422 -1.0000 -1.0000 3649246 1581241016.40 151.4929 59.9983 32.0000 1.9789 1.9800 416.9008 417.1809 0.0421 -1.0000 -1.0000 3649309 1581241016.50 151.4929 59.9983 32.0000 1.9789 1.9800 417.0763 417.3564 0.0422 -1.0000 -1.0000 3649403 1581241016.60 151.4929 59.9983 32.0000 1.9784 1.9795 417.0112 417.2904 0.0420 -1.0000 -1.0000 3649465 1581241016.70 151.4929 59.9983 32.0000 1.9798 1.9809 416.9396 417.2209 0.0422 -1.0000 -1.0000 3649543 1581241016.80 151.4929 59.9983 32.0000 1.9799 1.9810 416.8149 417.0948 0.0422 -1.0000 -1.0000 3649606 1581241016.90 151.4416 59.9983 32.0000 1.9797 1.9808 416.7903 417.0715 0.0424 -1.0000 -1.0000 3649668 1581241017.00 151.4416 59.9983 32.0000 1.9795 1.9806 416.8136 417.0945 0.0422 -1.0000 -1.0000 3649731 1581241017.10 151.4416 59.9983 32.0000 1.9791 1.9802 416.9902 417.2703 0.0422 -1.0000 -1.0000 3649793 1581241017.20 151.4416 59.9983 32.0000 1.9788 1.9799 417.0817 417.3621 0.0421 -1.0000 -1.0000 3649856 1581241017.30 151.4416 59.9983 32.0000 1.9786 1.9797 417.0235 417.3031 0.0421 -1.0000 -1.0000 3649934 1581241017.40 151.4770 59.9983 32.0000 1.9789 1.9800 416.9129 417.1935 0.0423 -1.0000 -1.0000 3649996 1581241017.50 151.5155 59.9983 32.0000 1.9799 1.9810 416.7602 417.0403 0.0421 -1.0000 -1.0000 3650059 1581241017.60 151.5155 59.9983 32.0000 1.9795 1.9806 416.9345 417.2148 0.0421 -1.0000 -1.0000 3650137 1581241017.70 151.5155 59.9983 32.0000 1.9796 1.9807 417.0003 417.2795 0.0420 -1.0000 -1.0000 3650200 1581241017.80 151.5155 59.9983 32.0000 1.9799 1.9809 417.1256 417.4051 0.0421 -1.0000 -1.0000 3650262 1581241017.90 151.5149 59.9983 32.0000 1.9796 1.9807 417.0749 417.3554 0.0422 -1.0000 -1.0000 3650324 1581241018.00 151.4637 59.9983 32.0000 1.9819 1.9830 416.8899 417.1694 0.0421 -1.0000 -1.0000 3650403 1581241018.10 151.4637 59.9983 32.0000 1.9801 1.9812 416.8478 417.1286 0.0423 -1.0000 -1.0000 3650481 1581241018.20 151.4637 59.9983 32.0000 1.9792 1.9803 417.0916 417.3713 0.0421 -1.0000 -1.0000 3650543 1581241018.30 151.4637 59.9983 32.0000 1.9790 1.9801 416.9838 417.2635 0.0421 -1.0000 -1.0000 3650621 1581241018.40 151.4637 59.9983 32.0000 1.9794 1.9804 416.9779 417.2584 0.0423 -1.0000 -1.0000 3650684 1581241018.50 151.4637 59.9983 32.0000 1.9799 1.9810 416.8485 417.1280 0.0420 -1.0000 -1.0000 3650746 1581241018.60 151.4637 59.9983 32.0000 1.9791 1.9802 416.9460 417.2252 0.0420 -1.0000 -1.0000 3650809 1581241018.70 151.4637 59.9983 32.0000 1.9788 1.9799 417.1292 417.4091 0.0421 -1.0000 -1.0000 3650887 1581241018.80 151.4637 59.9983 32.0000 1.9785 1.9796 417.0853 417.3659 0.0422 -1.0000 -1.0000 3650949 1581241018.90 151.4637 59.9983 32.0000 1.9787 1.9797 416.9492 417.2282 0.0420 -1.0000 -1.0000 3651012 1581241019.00 151.4637 59.9983 32.0000 1.9799 1.9810 416.8481 417.1285 0.0422 -1.0000 -1.0000 3651090 1581241019.10 151.4637 59.9983 32.0000 1.9796 1.9807 416.8146 417.0947 0.0421 -1.0000 -1.0000 3651153 1581241019.20 151.4595 59.9983 32.0000 1.9794 1.9805 416.8319 417.1122 0.0422 -1.0000 -1.0000 3651215 1581241019.30 151.4591 59.9983 32.0000 1.9798 1.9809 416.8807 417.1612 0.0422 -1.0000 -1.0000 3651277 1581241019.40 151.4591 59.9983 32.0000 1.9788 1.9799 416.9581 417.2390 0.0423 -1.0000 -1.0000 3651465 1581241019.50 151.4591 59.9983 32.0000 1.9789 1.9800 417.0541 417.3352 0.0423 -1.0000 -1.0000 3651527 1581241019.60 151.4591 59.9983 32.0000 1.9787 1.9798 416.9180 417.1986 0.0422 -1.0000 -1.0000 3651590 1581241019.70 151.4591 59.9983 32.0000 1.9793 1.9804 416.9205 417.2009 0.0422 -1.0000 -1.0000 3651653 1581241019.80 151.4730 59.9988 32.0000 1.9791 1.9802 416.9458 417.2261 0.0422 -1.0000 -1.0000 3651715 1581241019.90 151.4730 59.9988 32.0000 1.9786 1.9797 416.9044 417.1842 0.0421 -1.0000 -1.0000 3652027 1581241020.00 151.4730 59.9988 32.0000 1.9786 1.9797 416.9413 417.2208 0.0421 -1.0000 -1.0000 3652090 1581241020.10 151.4730 59.9988 32.0000 1.9788 1.9799 416.9978 417.2784 0.0421 -1.0000 -1.0000 3652153 1581241020.20 151.4730 59.9988 32.0000 1.9795 1.9806 416.8453 417.1250 0.0422 -1.0000 -1.0000 3652231 1581241020.30 151.4730 59.9988 32.0000 1.9798 1.9809 416.8363 417.1162 0.0421 -1.0000 -1.0000 3652293 1581241020.40 151.4801 59.9988 32.0000 1.9795 1.9806 416.7568 417.0381 0.0423 -1.0000 -1.0000 3652965 1581241020.50 151.4937 59.9988 32.0000 1.9798 1.9809 416.9002 417.1801 0.0421 -1.0000 -1.0000 3653043 1581241020.60 151.4937 59.9988 32.0000 1.9790 1.9801 417.0296 417.3102 0.0422 -1.0000 -1.0000 3653106 1581241020.70 151.4937 59.9988 32.0000 1.9792 1.9803 416.9988 417.2783 0.0421 -1.0000 -1.0000 3653184 1581241020.80 151.4937 59.9988 32.0000 1.9793 1.9803 416.8499 417.1293 0.0420 -1.0000 -1.0000 3653246 1581241020.90 151.4937 59.9988 32.0000 1.9796 1.9807 416.7769 417.0566 0.0422 -1.0000 -1.0000 3653309 1581241021.00 151.5007 59.9988 32.0000 1.9798 1.9809 416.8147 417.0957 0.0422 -1.0000 -1.0000 3653387 1581241021.10 151.5007 59.9988 32.0000 1.9784 1.9795 416.9134 417.1931 0.0421 -1.0000 -1.0000 3653449 1581241021.20 151.5007 59.9988 32.0000 1.9790 1.9801 417.0234 417.3045 0.0424 -1.0000 -1.0000 3653512 1581241021.30 151.5007 59.9988 32.0000 1.9794 1.9805 417.0307 417.3116 0.0422 -1.0000 -1.0000 3653574 1581241021.40 151.5007 59.9988 32.0000 1.9789 1.9800 416.9747 417.2547 0.0421 -1.0000 -1.0000 3653637 1581241021.50 151.5009 59.9988 32.0000 1.9796 1.9807 416.8989 417.1804 0.0423 -1.0000 -1.0000 3653700 1581241021.60 151.5031 59.9988 32.0000 1.9804 1.9815 416.8112 417.0915 0.0422 -1.0000 -1.0000 3653777 1581241021.70 151.5031 59.9988 32.0000 1.9805 1.9816 416.8540 417.1336 0.0421 -1.0000 -1.0000 3653840 1581241021.80 151.5031 59.9988 32.0000 1.9798 1.9809 416.9213 417.2013 0.0421 -1.0000 -1.0000 3653903 1581241021.90 151.5031 59.9988 32.0000 1.9794 1.9805 417.0100 417.2893 0.0420 -1.0000 -1.0000 3653981 1581241022.00 151.5031 59.9988 32.0000 1.9794 1.9805 416.8508 417.1303 0.0421 -1.0000 -1.0000 3654043 1581241022.10 151.4814 59.9988 32.0000 1.9795 1.9806 416.8316 417.1113 0.0421 -1.0000 -1.0000 3654106 1581241022.20 151.4814 59.9988 32.0000 1.9798 1.9809 416.7928 417.0728 0.0422 -1.0000 -1.0000 3654168 1581241022.30 151.4814 59.9988 32.0000 1.9787 1.9798 416.9319 417.2129 0.0423 -1.0000 -1.0000 3654231 1581241022.40 151.4814 59.9988 32.0000 1.9795 1.9806 416.9405 417.2204 0.0421 -1.0000 -1.0000 3654465 1581241022.50 151.4814 59.9988 32.0000 1.9787 1.9798 416.9915 417.2714 0.0421 -1.0000 -1.0000 3654543 1581241022.60 151.4244 59.9988 32.0000 1.9787 1.9798 417.0140 417.2945 0.0422 -1.0000 -1.0000 3654606 1581241022.70 151.4244 59.9988 32.0000 1.9799 1.9810 416.9092 417.1896 0.0422 -1.0000 -1.0000 3654684 1581241022.80 151.4244 59.9988 32.0000 1.9800 1.9811 416.8320 417.1131 0.0423 -1.0000 -1.0000 3654731 1581241022.90 151.4244 59.9988 32.0000 1.9792 1.9803 416.7988 417.0788 0.0421 -1.0000 -1.0000 3655043 1581241023.00 151.4244 59.9988 32.0000 1.9793 1.9804 416.8126 417.0925 0.0421 -1.0000 -1.0000 3655121 1581241023.10 151.4244 59.9988 32.0000 1.9789 1.9800 416.9646 417.2449 0.0421 -1.0000 -1.0000 3655184 1581241023.20 151.5081 59.9988 32.0000 1.9792 1.9802 416.9584 417.2383 0.0421 -1.0000 -1.0000 3655246 1581241023.30 151.5081 59.9988 32.0000 1.9800 1.9811 416.9839 417.2639 0.0422 -1.0000 -1.0000 3655309 1581241023.40 151.5081 59.9988 32.0000 1.9797 1.9807 416.7535 417.0337 0.0422 -1.0000 -1.0000 3655371 1581241023.50 151.5081 59.9988 32.0000 1.9793 1.9804 416.7454 417.0258 0.0423 -1.0000 -1.0000 3655481 1581241023.60 151.5081 59.9988 32.0000 1.9791 1.9802 416.8709 417.1508 0.0421 -1.0000 -1.0000 3655559 1581241023.70 151.4904 59.9988 32.0000 1.9786 1.9797 416.9832 417.2633 0.0422 -1.0000 -1.0000 3655621 1581241023.80 151.4904 59.9988 32.0000 1.9791 1.9802 416.9928 417.2736 0.0423 -1.0000 -1.0000 3655684 1581241023.90 151.4904 59.9988 32.0000 1.9794 1.9805 416.9417 417.2213 0.0421 -1.0000 -1.0000 3655746 1581241024.00 151.4904 59.9988 32.0000 1.9793 1.9804 416.8260 417.1058 0.0422 -1.0000 -1.0000 3655981 1581241024.10 151.4904 59.9988 32.0000 1.9797 1.9808 416.8058 417.0857 0.0421 -1.0000 -1.0000 3656043 1581241024.20 151.4844 59.9988 32.0000 1.9796 1.9807 416.9609 417.2416 0.0422 -1.0000 -1.0000 3656106 1581241024.30 151.4725 59.9988 32.0000 1.9792 1.9803 417.0715 417.3514 0.0421 -1.0000 -1.0000 3656168 1581241024.40 151.4725 59.9988 32.0000 1.9792 1.9803 416.8806 417.1608 0.0422 -1.0000 -1.0000 3656231 1581241024.50 151.4725 59.9988 32.0000 1.9799 1.9810 416.8555 417.1358 0.0422 -1.0000 -1.0000 3656731 1581241024.60 151.4725 59.9988 32.0000 1.9793 1.9804 416.7937 417.0739 0.0421 -1.0000 -1.0000 3656793 1581241024.70 151.4725 59.9988 32.0000 1.9795 1.9806 416.8111 417.0912 0.0422 -1.0000 -1.0000 3656856 1581241024.80 151.5040 59.9994 32.0000 1.9793 1.9804 416.9984 417.2789 0.0422 -1.0000 -1.0000 3656918 1581241024.90 151.5040 59.9994 32.0000 1.9797 1.9808 417.0189 417.2988 0.0421 -1.0000 -1.0000 3656981 1581241025.00 151.5040 59.9994 32.0000 1.9790 1.9801 416.9510 417.2311 0.0421 -1.0000 -1.0000 3657215 1581241025.10 151.5040 59.9994 32.0000 1.9793 1.9804 416.9412 417.2215 0.0422 -1.0000 -1.0000 3657277 1581241025.20 151.5040 59.9994 32.0000 1.9798 1.9809 416.8881 417.1687 0.0423 -1.0000 -1.0000 3657340 1581241025.30 151.5041 59.9994 32.0000 1.9798 1.9809 416.8449 417.1255 0.0422 -1.0000 -1.0000 3657418 1581241025.40 151.5051 59.9994 32.0000 1.9797 1.9808 417.0579 417.3386 0.0422 -1.0000 -1.0000 3657481 1581241025.50 151.5051 59.9994 32.0000 1.9788 1.9799 416.9517 417.2318 0.0421 -1.0000 -1.0000 3657715 1581241025.60 151.5051 59.9994 32.0000 1.9790 1.9801 417.0010 417.2809 0.0421 -1.0000 -1.0000 3657777 1581241025.70 151.5051 59.9994 32.0000 1.9796 1.9807 416.8777 417.1581 0.0422 -1.0000 -1.0000 3657840 1581241025.80 151.5051 59.9994 32.0000 1.9804 1.9815 416.8536 417.1340 0.0422 -1.0000 -1.0000 3657903 1581241025.90 151.5510 59.9994 32.0000 1.9800 1.9811 416.7740 417.0536 0.0421 -1.0000 -1.0000 3657981 1581241026.00 151.5510 59.9994 32.0000 1.9793 1.9804 416.8285 417.1072 0.0420 -1.0000 -1.0000 3658262 1581241026.10 151.5510 59.9994 32.0000 1.9794 1.9805 416.9037 417.1838 0.0421 -1.0000 -1.0000 3658309 1581241026.20 151.5510 59.9994 32.0000 1.9789 1.9800 416.9968 417.2763 0.0421 -1.0000 -1.0000 3658387 1581241026.30 151.5510 59.9994 32.0000 1.9788 1.9799 417.0156 417.2963 0.0422 -1.0000 -1.0000 3658465 1581241026.40 151.5023 59.9994 32.0000 1.9790 1.9801 416.9189 417.1993 0.0423 -1.0000 -1.0000 3658527 1581241026.50 151.4847 59.9994 32.0000 1.9795 1.9806 416.8035 417.0842 0.0422 -1.0000 -1.0000 3658606 1581241026.60 151.4847 59.9994 32.0000 1.9797 1.9808 416.8239 417.1034 0.0420 -1.0000 -1.0000 3658731 1581241026.70 151.4847 59.9994 32.0000 1.9801 1.9812 416.9311 417.2099 0.0419 -1.0000 -1.0000 3658793 1581241026.80 151.4847 59.9994 32.0000 1.9791 1.9802 416.9948 417.2741 0.0421 -1.0000 -1.0000 3658856 1581241026.90 151.4847 59.9994 32.0000 1.9796 1.9807 417.0051 417.2859 0.0422 -1.0000 -1.0000 3658918 1581241027.00 151.5342 59.9994 32.0000 1.9799 1.9810 417.0133 417.2935 0.0422 -1.0000 -1.0000 3658996 1581241027.10 151.5342 59.9994 32.0000 1.9803 1.9814 416.9486 417.2303 0.0423 -1.0000 -1.0000 3659231 1581241027.20 151.5342 59.9994 32.0000 1.9805 1.9816 416.8033 417.0834 0.0422 -1.0000 -1.0000 3659293 1581241027.30 151.5342 59.9994 32.0000 1.9798 1.9809 416.8093 417.0894 0.0422 -1.0000 -1.0000 3659356 1581241027.40 151.5342 59.9994 32.0000 1.9796 1.9807 416.9926 417.2721 0.0421 -1.0000 -1.0000 3659418 1581241027.50 151.4966 59.9994 32.0000 1.9794 1.9805 416.9568 417.2368 0.0421 -1.0000 -1.0000 3659481 1581241027.60 151.4956 59.9994 32.0000 1.9802 1.9812 416.8383 417.1184 0.0422 -1.0000 -1.0000 3659715 1581241027.70 151.4956 59.9994 32.0000 1.9796 1.9807 416.7844 417.0647 0.0422 -1.0000 -1.0000 3659777 1581241027.80 151.4956 59.9994 32.0000 1.9800 1.9811 416.8250 417.1047 0.0421 -1.0000 -1.0000 3659840 1581241027.90 151.4956 59.9994 32.0000 1.9790 1.9800 416.9762 417.2554 0.0419 -1.0000 -1.0000 3659918 1581241028.00 151.5012 59.9994 32.0000 1.9792 1.9803 417.0568 417.3360 0.0421 -1.0000 -1.0000 3659981 1581241028.10 151.5141 59.9994 32.0000 1.9796 1.9807 416.9977 417.2786 0.0423 -1.0000 -1.0000 3700465 1581241028.20 151.5141 59.9994 32.0000 1.9800 1.9811 416.9612 417.2420 0.0422 -1.0000 -1.0000 3700527 1581241028.30 151.5141 59.9994 32.0000 1.9801 1.9812 416.7435 417.0234 0.0421 -1.0000 -1.0000 3700590 1581241028.40 151.5141 59.9994 32.0000 1.9803 1.9814 416.7804 417.0598 0.0421 -1.0000 -1.0000 3700652 1581241028.50 151.5141 59.9994 32.0000 1.9804 1.9815 416.8115 417.0916 0.0422 -1.0000 -1.0000 3700731 1581241028.60 151.4758 59.9994 32.0000 1.9797 1.9808 416.9013 417.1816 0.0422 -1.0000 -1.0000 3701012 1581241028.70 151.4758 59.9994 32.0000 1.9794 1.9805 416.9371 417.2176 0.0423 -1.0000 -1.0000 3701074 1581241028.80 151.4758 59.9994 32.0000 1.9802 1.9813 416.8106 417.0906 0.0420 -1.0000 -1.0000 3701137 1581241028.90 151.4758 59.9994 32.0000 1.9798 1.9809 416.7594 417.0392 0.0422 -1.0000 -1.0000 3701199 1581241029.00 151.4758 59.9994 32.0000 1.9795 1.9806 416.7594 417.0400 0.0422 -1.0000 -1.0000 3701277 1581241029.10 151.4735 59.9994 32.0000 1.9791 1.9802 416.9843 417.2641 0.0420 -1.0000 -1.0000 3701465 1581241029.20 151.4731 59.9994 32.0000 1.9790 1.9800 416.9181 417.1981 0.0422 -1.0000 -1.0000 3701527 1581241029.30 151.4731 59.9994 32.0000 1.9798 1.9809 417.0327 417.3132 0.0423 -1.0000 -1.0000 3701590 1581241029.40 151.4731 59.9994 32.0000 1.9798 1.9809 416.9024 417.1830 0.0422 -1.0000 -1.0000 3701668 1581241029.50 151.4731 59.9994 32.0000 1.9798 1.9809 416.7974 417.0766 0.0420 -1.0000 -1.0000 3701840 1581241029.60 151.4731 59.9994 32.0000 1.9802 1.9813 416.7269 417.0064 0.0421 -1.0000 -1.0000 3701981 1581241029.70 151.4458 59.9997 32.0000 1.9807 1.9818 416.7745 417.0541 0.0421 -1.0000 -1.0000 3702043 1581241029.80 151.4458 59.9997 32.0000 1.9796 1.9807 416.9813 417.2616 0.0422 -1.0000 -1.0000 3702106 1581241029.90 151.4458 59.9997 32.0000 1.9785 1.9796 416.9460 417.2261 0.0421 -1.0000 -1.0000 3702168 1581241030.00 151.4458 59.9997 32.0000 1.9788 1.9799 416.9652 417.2443 0.0420 -1.0000 -1.0000 3702231 1581241030.10 151.4458 59.9997 32.0000 1.9804 1.9815 416.7472 417.0280 0.0423 -1.0000 -1.0000 3702512 1581241030.20 151.5349 59.9997 32.0000 1.9805 1.9816 416.7893 417.0705 0.0424 -1.0000 -1.0000 3702590 1581241030.30 151.5375 59.9997 32.0000 1.9800 1.9811 416.7999 417.0804 0.0422 -1.0000 -1.0000 3702653 1581241030.40 151.5375 59.9997 32.0000 1.9797 1.9808 416.7647 417.0446 0.0422 -1.0000 -1.0000 3702715 1581241030.50 151.5375 59.9997 32.0000 1.9785 1.9796 416.8529 417.1330 0.0422 -1.0000 -1.0000 3702777 1581241030.60 151.5375 59.9997 32.0000 1.9793 1.9804 416.9823 417.2625 0.0422 -1.0000 -1.0000 3702856 1581241030.70 151.5222 59.9997 32.0000 1.9792 1.9803 416.9692 417.2504 0.0422 -1.0000 -1.0000 3702934 1581241030.80 151.4830 59.9997 32.0000 1.9794 1.9805 416.8543 417.1341 0.0421 -1.0000 -1.0000 3702996 1581241030.90 151.4830 59.9997 32.0000 1.9798 1.9809 416.8589 417.1393 0.0422 -1.0000 -1.0000 3703059 1581241031.00 151.4830 59.9997 32.0000 1.9796 1.9807 416.8064 417.0856 0.0420 -1.0000 -1.0000 3703137 1581241031.10 151.4830 59.9997 32.0000 1.9791 1.9802 416.9273 417.2073 0.0422 -1.0000 -1.0000 3703231 1581241031.20 151.4830 59.9997 32.0000 1.9788 1.9799 416.9724 417.2534 0.0423 -1.0000 -1.0000 3703293 1581241031.30 151.5514 59.9997 32.0000 1.9796 1.9807 416.8583 417.1390 0.0422 -1.0000 -1.0000 3703356 1581241031.40 151.5514 59.9997 32.0000 1.9796 1.9807 416.8338 417.1154 0.0425 -1.0000 -1.0000 3703418 1581241031.50 151.5514 59.9997 32.0000 1.9799 1.9810 416.8519 417.1326 0.0423 -1.0000 -1.0000 3703481 1581241031.60 151.5514 59.9997 32.0000 1.9792 1.9803 416.8103 417.0913 0.0423 -1.0000 -1.0000 3703559 1581241031.70 151.5514 59.9997 32.0000 1.9802 1.9813 416.9644 417.2449 0.0422 -1.0000 -1.0000 3703731 1581241031.80 151.5023 59.9997 32.0000 1.9796 1.9806 417.0983 417.3774 0.0421 -1.0000 -1.0000 3703793 1581241031.90 151.4976 59.9997 32.0000 1.9793 1.9804 417.0148 417.2949 0.0421 -1.0000 -1.0000 3703871 1581241032.00 151.4976 59.9997 32.0000 1.9792 1.9803 416.8283 417.1086 0.0423 -1.0000 -1.0000 3703934 1581241032.10 151.4976 59.9997 32.0000 1.9794 1.9805 416.7986 417.0792 0.0422 -1.0000 -1.0000 3703997 1581241032.20 151.4976 59.9997 32.0000 1.9790 1.9801 416.9071 417.1873 0.0422 -1.0000 -1.0000 3704527 1581241032.30 151.4976 59.9997 32.0000 1.9794 1.9805 416.9429 417.2234 0.0422 -1.0000 -1.0000 3704590 1581241032.40 151.5020 59.9997 32.0000 1.9790 1.9801 417.0134 417.2941 0.0422 -1.0000 -1.0000 3704653 1581241032.50 151.5020 59.9997 32.0000 1.9795 1.9806 416.9640 417.2443 0.0422 -1.0000 -1.0000 3704731 1581241032.60 151.5020 59.9997 32.0000 1.9802 1.9813 416.9161 417.1971 0.0424 -1.0000 -1.0000 3704793 1581241032.70 151.5020 59.9997 32.0000 1.9797 1.9808 416.8242 417.1048 0.0422 -1.0000 -1.0000 3705012 1581241032.80 151.5020 59.9997 32.0000 1.9787 1.9798 416.7638 417.0435 0.0422 -1.0000 -1.0000 3705074 1581241032.90 151.5191 59.9997 32.0000 1.9798 1.9809 416.8445 417.1259 0.0425 -1.0000 -1.0000 3705137 1581241033.00 151.5191 59.9997 32.0000 1.9794 1.9805 417.0132 417.3041 0.0443 -1.0000 -1.0000 3705199 1581241033.10 151.5191 59.9997 32.0000 1.9787 1.9799 416.9404 417.2414 0.0453 -1.0000 -1.0000 3705262 1581241033.20 151.5191 59.9997 32.0000 1.9800 1.9811 416.8321 417.1277 0.0441 -1.0000 -1.0000 3705497 1581241033.30 151.5191 59.9997 32.0000 1.9800 1.9812 416.7590 417.0464 0.0431 -1.0000 -1.0000 3705559 1581241033.40 151.5490 59.9997 32.0000 1.9797 1.9808 416.8137 417.0975 0.0428 -1.0000 -1.0000 3705621 1581241033.50 151.5690 59.9997 32.0000 1.9794 1.9805 416.9781 417.2613 0.0425 -1.0000 -1.0000 3705700 1581241033.60 151.5690 59.9997 32.0000 1.9790 1.9801 417.0795 417.3621 0.0425 -1.0000 -1.0000 3705777 1581241033.70 151.5690 59.9997 32.0000 1.9789 1.9800 416.9876 417.2696 0.0424 -1.0000 -1.0000 3706012 1581241033.80 151.5690 59.9997 32.0000 1.9794 1.9805 416.9514 417.2321 0.0422 -1.0000 -1.0000 3706074 1581241033.90 151.5690 59.9997 32.0000 1.9800 1.9811 416.8412 417.1214 0.0422 -1.0000 -1.0000 3706137 1581241034.00 151.5302 59.9997 32.0000 1.9799 1.9810 416.8061 417.0875 0.0424 -1.0000 -1.0000 3706200 1581241034.10 151.5302 59.9997 32.0000 1.9802 1.9813 416.8452 417.1268 0.0424 -1.0000 -1.0000 3706262 1581241034.20 151.5302 59.9997 32.0000 1.9788 1.9799 416.8905 417.1719 0.0423 -1.0000 -1.0000 3706715 1581241034.30 151.5302 59.9997 32.0000 1.9792 1.9803 417.0669 417.3477 0.0422 -1.0000 -1.0000 3706777 1581241034.40 151.5302 59.9997 32.0000 1.9791 1.9802 416.9472 417.2285 0.0424 -1.0000 -1.0000 3706840 1581241034.50 151.5302 59.9997 32.0000 1.9797 1.9808 416.8176 417.0990 0.0424 -1.0000 -1.0000 3706918 1581241034.60 151.5302 59.9997 32.0000 1.9793 1.9804 416.8018 417.0834 0.0424 -1.0000 -1.0000 3706981 1581241034.70 151.6099 59.9992 32.0000 1.9791 1.9802 416.9592 417.2405 0.0423 -1.0000 -1.0000 3707215 1581241034.80 151.6099 59.9992 32.0000 1.9792 1.9803 417.0866 417.3673 0.0423 -1.0000 -1.0000 3707277 1581241034.90 151.6099 59.9992 32.0000 1.9796 1.9807 416.9551 417.2360 0.0422 -1.0000 -1.0000 3707340 1581241035.00 151.6099 59.9992 32.0000 1.9811 1.9822 416.8093 417.0895 0.0422 -1.0000 -1.0000 3707403 1581241035.10 151.6099 59.9992 32.0000 1.9800 1.9811 416.8007 417.0809 0.0422 -1.0000 -1.0000 3707481 1581241035.20 151.5779 59.9992 32.0000 1.9783 1.9794 416.8198 417.1001 0.0422 -1.0000 -1.0000 3707715 1581241035.30 151.5779 59.9992 32.0000 1.9781 1.9792 416.9508 417.2316 0.0423 -1.0000 -1.0000 3707793 1581241035.40 151.5779 59.9992 32.0000 1.9796 1.9807 416.8151 417.0960 0.0423 -1.0000 -1.0000 3707840 1581241035.50 151.5779 59.9992 32.0000 1.9800 1.9811 416.7480 417.0302 0.0424 -1.0000 -1.0000 3707903 1581241035.60 151.5779 59.9992 32.0000 1.9805 1.9816 416.7864 417.0672 0.0422 -1.0000 -1.0000 3708059 1581241035.70 151.5918 59.9992 32.0000 1.9795 1.9806 416.8788 417.1601 0.0424 -1.0000 -1.0000 3708121 1581241035.80 151.6174 59.9992 32.0000 1.9789 1.9800 416.9932 417.2747 0.0423 -1.0000 -1.0000 3708184 1581241035.90 151.6174 59.9992 32.0000 1.9784 1.9795 416.9768 417.2577 0.0422 -1.0000 -1.0000 3708246 1581241036.00 151.6174 59.9992 32.0000 1.9797 1.9808 416.9320 417.2131 0.0423 -1.0000 -1.0000 3708309 1581241036.10 151.6174 59.9992 32.0000 1.9792 1.9803 416.6972 416.9787 0.0424 -1.0000 -1.0000 3708371 1581241036.20 151.6174 59.9992 32.0000 1.9799 1.9810 416.7427 417.0245 0.0424 -1.0000 -1.0000 3708449 1581241036.30 151.5997 59.9992 32.0000 1.9796 1.9807 416.8358 417.1170 0.0423 -1.0000 -1.0000 3708512 1581241036.40 151.5710 59.9992 32.0000 1.9789 1.9800 416.9904 417.2717 0.0424 -1.0000 -1.0000 3708574 1581241036.50 151.5710 59.9992 32.0000 1.9789 1.9800 416.9070 417.1885 0.0423 -1.0000 -1.0000 3708653 1581241036.60 151.5710 59.9992 32.0000 1.9804 1.9815 416.7791 417.0604 0.0424 -1.0000 -1.0000 3708715 1581241036.70 151.5710 59.9992 32.0000 1.9798 1.9809 416.7924 417.0739 0.0424 -1.0000 -1.0000 3708777 1581241036.80 151.5710 59.9992 32.0000 1.9793 1.9804 416.8292 417.1114 0.0424 -1.0000 -1.0000 3709012 1581241036.90 151.5362 59.9992 32.0000 1.9773 1.9784 416.9188 417.2006 0.0424 -1.0000 -1.0000 3709074 1581241037.00 151.5362 59.9992 32.0000 1.9779 1.9790 416.9879 417.2695 0.0424 -1.0000 -1.0000 3709137 1581241037.10 151.5362 59.9992 32.0000 1.9787 1.9798 416.9502 417.2310 0.0422 -1.0000 -1.0000 3709215 1581241037.20 151.5362 59.9992 32.0000 1.9794 1.9805 416.9081 417.1896 0.0424 -1.0000 -1.0000 3709277 1581241037.30 151.5362 59.9992 32.0000 1.9802 1.9813 416.8792 417.1598 0.0422 -1.0000 -1.0000 3709512 1581241037.40 151.5405 59.9992 32.0000 1.9796 1.9807 416.8552 417.1363 0.0423 -1.0000 -1.0000 3709574 1581241037.50 151.5558 59.9992 32.0000 1.9788 1.9799 416.8421 417.1232 0.0423 -1.0000 -1.0000 3709637 1581241037.60 151.5558 59.9992 32.0000 1.9785 1.9796 416.9067 417.1883 0.0424 -1.0000 -1.0000 3709715 1581241037.70 151.5558 59.9992 32.0000 1.9795 1.9806 416.8158 417.0972 0.0424 -1.0000 -1.0000 3709777 1581241037.80 151.5558 59.9992 32.0000 1.9794 1.9805 416.7704 417.0511 0.0422 -1.0000 -1.0000 3709965 1581241037.90 151.5558 59.9992 32.0000 1.9798 1.9809 416.7671 417.0494 0.0425 -1.0000 -1.0000 3710027 1581241038.00 151.5827 59.9992 32.0000 1.9794 1.9805 416.8033 417.0843 0.0423 -1.0000 -1.0000 3710090 1581241038.10 151.5827 59.9992 32.0000 1.9788 1.9799 416.9034 417.1842 0.0423 -1.0000 -1.0000 3710153 1581241038.20 151.5827 59.9992 32.0000 1.9788 1.9799 416.9835 417.2644 0.0423 -1.0000 -1.0000 3710231 1581241038.30 151.5827 59.9992 32.0000 1.9783 1.9794 416.9765 417.2577 0.0423 -1.0000 -1.0000 3711012 1581241038.40 151.5827 59.9992 32.0000 1.9796 1.9807 416.9505 417.2306 0.0422 -1.0000 -1.0000 3711074 1581241038.50 151.5339 59.9992 32.0000 1.9796 1.9807 416.7771 417.0580 0.0423 -1.0000 -1.0000 3711153 1581241038.60 151.4962 59.9992 32.0000 1.9793 1.9804 416.7960 417.0772 0.0423 -1.0000 -1.0000 3711215 1581241038.70 151.4962 59.9992 32.0000 1.9783 1.9794 416.8148 417.0958 0.0423 -1.0000 -1.0000 3711293 1581241038.80 151.4962 59.9992 32.0000 1.9781 1.9792 416.9564 417.2382 0.0425 -1.0000 -1.0000 3711356 1581241038.90 151.4962 59.9992 32.0000 1.9786 1.9797 416.8302 417.1114 0.0422 -1.0000 -1.0000 3711418 1581241039.00 151.4962 59.9992 32.0000 1.9795 1.9806 416.8110 417.0932 0.0424 -1.0000 -1.0000 3711497 1581241039.10 151.5194 59.9992 32.0000 1.9796 1.9807 416.7196 417.0008 0.0423 -1.0000 -1.0000 3711559 1581241039.20 151.5415 59.9992 32.0000 1.9796 1.9807 416.7875 417.0693 0.0425 -1.0000 -1.0000 3711621 1581241039.30 151.5415 59.9992 32.0000 1.9792 1.9803 416.7952 417.0763 0.0423 -1.0000 -1.0000 3712247 1581241039.40 151.5415 59.9992 32.0000 1.9780 1.9791 416.9261 417.2062 0.0422 -1.0000 -1.0000 3712309 1581241039.50 151.5415 59.9992 32.0000 1.9784 1.9795 416.9542 417.2348 0.0423 -1.0000 -1.0000 3712371 1581241039.60 151.5415 59.9992 32.0000 1.9793 1.9804 416.8746 417.1565 0.0424 -1.0000 -1.0000 3712434 1581241039.70 151.4939 60.0000 32.0000 1.9791 1.9802 416.7951 417.0765 0.0423 -1.0000 -1.0000 3712496 1581241039.80 151.4845 60.0001 32.0000 1.9791 1.9802 416.7242 417.0052 0.0423 -1.0000 -1.0000 3712559 1581241039.90 151.4845 60.0001 32.0000 1.9789 1.9800 416.8030 417.0850 0.0425 -1.0000 -1.0000 3712637 1581241040.00 151.4845 60.0001 32.0000 1.9784 1.9796 416.9672 417.2493 0.0424 -1.0000 -1.0000 3712699 1581241040.10 151.4845 60.0001 32.0000 1.9789 1.9800 416.9451 417.2264 0.0423 -1.0000 -1.0000 3712762 1581241040.20 151.4845 60.0001 32.0000 1.9795 1.9806 416.8779 417.1582 0.0423 -1.0000 -1.0000 3712856 1581241040.30 151.4845 60.0001 32.0000 1.9789 1.9800 416.7228 417.0046 0.0424 -1.0000 -1.0000 3712918 1581241040.40 151.4714 60.0001 32.0000 1.9788 1.9799 416.8750 417.1558 0.0422 -1.0000 -1.0000 3712981 1581241040.50 151.4714 60.0001 32.0000 1.9783 1.9794 416.9882 417.2703 0.0425 -1.0000 -1.0000 3713059 1581241040.60 151.4714 60.0001 32.0000 1.9791 1.9802 416.9947 417.2768 0.0424 -1.0000 -1.0000 3713121 1581241040.70 151.4714 60.0001 32.0000 1.9792 1.9803 416.8502 417.1322 0.0425 -1.0000 -1.0000 3713199 1581241040.80 151.4714 60.0001 32.0000 1.9793 1.9804 416.7619 417.0427 0.0424 -1.0000 -1.0000 3713262 1581241040.90 151.4714 60.0001 32.0000 1.9798 1.9809 416.7188 417.0005 0.0423 -1.0000 -1.0000 3713324 1581241041.00 151.4540 60.0001 32.0000 1.9793 1.9804 416.9382 417.2192 0.0423 -1.0000 -1.0000 3713403 1581241041.10 151.4409 60.0001 32.0000 1.9788 1.9799 417.0734 417.3552 0.0424 -1.0000 -1.0000 3713465 1581241041.20 151.4331 60.0001 32.0000 1.9791 1.9802 416.9528 417.2337 0.0422 -1.0000 -1.0000 3713527 1581241041.30 151.4310 60.0001 32.0000 1.9793 1.9804 416.8125 417.0932 0.0423 -1.0000 -1.0000 3713590 1581241041.40 151.4310 60.0001 32.0000 1.9792 1.9803 416.7052 416.9864 0.0423 -1.0000 -1.0000 3713653 1581241041.50 151.4310 60.0001 32.0000 1.9792 1.9803 416.7471 417.0274 0.0422 -1.0000 -1.0000 3713715 1581241041.60 151.4310 60.0001 32.0000 1.9791 1.9802 416.8393 417.1213 0.0424 -1.0000 -1.0000 3713793 1581241041.70 151.4310 60.0001 32.0000 1.9783 1.9794 416.9515 417.2317 0.0422 -1.0000 -1.0000 3713856 1581241041.80 151.4310 60.0001 32.0000 1.9790 1.9801 416.9918 417.2728 0.0423 -1.0000 -1.0000 3713918 1581241041.90 151.4310 60.0001 32.0000 1.9797 1.9808 416.9263 417.2093 0.0425 -1.0000 -1.0000 3714012 1581241042.00 151.4310 60.0001 32.0000 1.9803 1.9814 416.8238 417.1050 0.0423 -1.0000 -1.0000 3714074 1581241042.10 151.4239 60.0001 32.0000 1.9791 1.9802 416.8731 417.1545 0.0424 -1.0000 -1.0000 3714137 1581241042.20 151.4232 60.0001 32.0000 1.9783 1.9794 417.0414 417.3229 0.0424 -1.0000 -1.0000 3714215 1581241042.30 151.4232 60.0001 32.0000 1.9787 1.9798 416.9788 417.2608 0.0425 -1.0000 -1.0000 3714277 1581241042.40 151.4232 60.0001 32.0000 1.9796 1.9807 416.8464 417.1292 0.0425 -1.0000 -1.0000 3714527 1581241042.50 151.4232 60.0001 32.0000 1.9796 1.9807 416.8038 417.0852 0.0423 -1.0000 -1.0000 3714590 1581241042.60 151.4180 60.0001 32.0000 1.9796 1.9807 416.6715 416.9518 0.0423 -1.0000 -1.0000 3714652 1581241042.70 151.4092 60.0001 32.0000 1.9785 1.9796 416.8170 417.0989 0.0425 -1.0000 -1.0000 3714731 1581241042.80 151.4092 60.0001 32.0000 1.9786 1.9797 416.9660 417.2473 0.0424 -1.0000 -1.0000 3714793 1581241042.90 151.4092 60.0001 32.0000 1.9787 1.9798 416.8736 417.1555 0.0424 -1.0000 -1.0000 3715512 1581241043.00 151.4092 60.0001 32.0000 1.9797 1.9808 416.8748 417.1559 0.0423 -1.0000 -1.0000 3715590 1581241043.10 151.4092 60.0001 32.0000 1.9790 1.9801 416.7816 417.0636 0.0424 -1.0000 -1.0000 3715653 1581241043.20 151.4725 60.0001 32.0000 1.9790 1.9801 416.7878 417.0697 0.0425 -1.0000 -1.0000 3715715 1581241043.30 151.4725 60.0001 32.0000 1.9786 1.9797 416.9847 417.2673 0.0425 -1.0000 -1.0000 3715809 1581241043.40 151.4725 60.0001 32.0000 1.9776 1.9787 416.9354 417.2174 0.0424 -1.0000 -1.0000 3716027 1581241043.50 151.4725 60.0001 32.0000 1.9783 1.9794 416.8848 417.1661 0.0424 -1.0000 -1.0000 3716090 1581241043.60 151.4725 60.0001 32.0000 1.9793 1.9804 416.8018 417.0833 0.0423 -1.0000 -1.0000 3716168 1581241043.70 151.4407 60.0001 32.0000 1.9796 1.9807 416.7659 417.0483 0.0425 -1.0000 -1.0000 3716231 1581241043.80 151.4038 60.0001 32.0000 1.9795 1.9806 416.7031 416.9854 0.0425 -1.0000 -1.0000 3716293 1581241043.90 151.4038 60.0001 32.0000 1.9792 1.9803 416.8541 417.1367 0.0425 -1.0000 -1.0000 3716371 1581241044.00 151.4038 60.0001 32.0000 1.9779 1.9790 416.9639 417.2456 0.0424 -1.0000 -1.0000 3716512 1581241044.10 151.4038 60.0001 32.0000 1.9787 1.9798 416.8915 417.1728 0.0422 -1.0000 -1.0000 3716574 1581241044.20 151.4038 60.0001 32.0000 1.9797 1.9808 416.9165 417.1997 0.0427 -1.0000 -1.0000 3716637 1581241044.30 151.5176 60.0003 32.0000 1.9800 1.9811 416.7416 417.0231 0.0424 -1.0000 -1.0000 3716699 1581241044.40 151.5176 60.0003 32.0000 1.9786 1.9797 416.9404 417.2227 0.0425 -1.0000 -1.0000 3716777 1581241044.50 151.5176 60.0003 32.0000 1.9787 1.9798 417.0182 417.3006 0.0425 -1.0000 -1.0000 3717012 1581241044.60 151.5176 60.0003 32.0000 1.9792 1.9803 416.8696 417.1517 0.0425 -1.0000 -1.0000 3717074 1581241044.70 151.5176 60.0003 32.0000 1.9800 1.9811 416.8021 417.0841 0.0425 -1.0000 -1.0000 3717137 1581241044.80 151.5176 60.0003 32.0000 1.9802 1.9813 416.7714 417.0533 0.0424 -1.0000 -1.0000 3717199 1581241044.90 151.5176 60.0003 32.0000 1.9785 1.9796 416.8544 417.1362 0.0425 -1.0000 -1.0000 3717277 1581241045.00 151.5176 60.0003 32.0000 1.9781 1.9792 416.9179 417.2010 0.0426 -1.0000 -1.0000 3717512 1581241045.10 151.5176 60.0003 32.0000 1.9776 1.9787 416.9818 417.2652 0.0426 -1.0000 -1.0000 3717574 1581241045.20 151.5176 60.0003 32.0000 1.9789 1.9800 416.8600 417.1414 0.0424 -1.0000 -1.0000 3717637 1581241045.30 151.5176 60.0003 32.0000 1.9792 1.9803 416.8014 417.0838 0.0426 -1.0000 -1.0000 3717715 1581241045.40 151.4987 60.0003 32.0000 1.9793 1.9804 416.6816 416.9634 0.0425 -1.0000 -1.0000 3717777 1581241045.50 151.4987 60.0003 32.0000 1.9781 1.9792 416.9365 417.2197 0.0425 -1.0000 -1.0000 3718012 1581241045.60 151.4987 60.0003 32.0000 1.9782 1.9793 416.9780 417.2598 0.0424 -1.0000 -1.0000 3718074 1581241045.70 151.4987 60.0003 32.0000 1.9787 1.9798 416.8951 417.1780 0.0426 -1.0000 -1.0000 3718137 1581241045.80 151.4932 60.0003 32.0000 1.9794 1.9805 416.8474 417.1297 0.0425 -1.0000 -1.0000 3718215 1581241045.90 151.4856 60.0003 32.0000 1.9798 1.9809 416.7390 417.0223 0.0427 -1.0000 -1.0000 3718293 1581241046.00 151.4856 60.0003 32.0000 1.9795 1.9806 416.7786 417.0625 0.0427 -1.0000 -1.0000 3718340 1581241046.10 151.4856 60.0003 32.0000 1.9785 1.9796 416.9015 417.1837 0.0425 -1.0000 -1.0000 3718403 1581241046.20 151.4856 60.0003 32.0000 1.9799 1.9810 416.9181 417.2005 0.0425 -1.0000 -1.0000 3718481 1581241046.30 151.4856 60.0003 32.0000 1.9799 1.9810 416.9051 417.1875 0.0425 -1.0000 -1.0000 3718543 1581241046.40 151.4924 60.0003 32.0000 1.9796 1.9807 416.7656 417.0483 0.0425 -1.0000 -1.0000 3718606 1581241046.50 151.5280 60.0003 32.0000 1.9795 1.9806 416.7502 417.0323 0.0425 -1.0000 -1.0000 3719012 1581241046.60 151.5280 60.0003 32.0000 1.9790 1.9801 416.8684 417.1508 0.0425 -1.0000 -1.0000 3719074 1581241046.70 151.5280 60.0003 32.0000 1.9790 1.9801 416.8985 417.1813 0.0425 -1.0000 -1.0000 3719153 1581241046.80 151.5280 60.0003 32.0000 1.9794 1.9805 416.9529 417.2352 0.0426 -1.0000 -1.0000 3719215 1581241046.90 151.5280 60.0003 32.0000 1.9797 1.9808 416.8036 417.0859 0.0424 -1.0000 -1.0000 3719277 1581241047.00 151.3823 60.0003 32.0000 1.9789 1.9800 416.7257 417.0064 0.0423 -1.0000 -1.0000 3719340 1581241047.10 151.3823 60.0003 32.0000 1.9792 1.9803 416.8368 417.1188 0.0425 -1.0000 -1.0000 3719403 1581241047.20 151.3823 60.0003 32.0000 1.9793 1.9804 416.9041 417.1864 0.0425 -1.0000 -1.0000 3719465 1581241047.30 151.3823 60.0003 32.0000 1.9786 1.9797 416.9661 417.2486 0.0425 -1.0000 -1.0000 3719543 1581241047.40 151.3823 60.0003 32.0000 1.9789 1.9800 416.8745 417.1569 0.0425 -1.0000 -1.0000 3719606 1581241047.50 151.3901 60.0003 32.0000 1.9792 1.9803 416.7987 417.0811 0.0425 -1.0000 -1.0000 3719668 1581241047.60 151.4461 60.0003 32.0000 1.9793 1.9804 416.7741 417.0554 0.0424 -1.0000 -1.0000 3719747 1581241047.70 151.4461 60.0003 32.0000 1.9792 1.9804 416.9338 417.2158 0.0424 -1.0000 -1.0000 3719809 1581241047.80 151.4461 60.0003 32.0000 1.9795 1.9806 416.9511 417.2327 0.0424 -1.0000 -1.0000 3719871 1581241047.90 151.4461 60.0003 32.0000 1.9794 1.9805 416.9807 417.2635 0.0425 -1.0000 -1.0000 3719934 1581241048.00 151.4461 60.0003 32.0000 1.9797 1.9808 416.8242 417.1066 0.0425 -1.0000 -1.0000 3719997 1581241048.10 151.4608 60.0003 32.0000 1.9788 1.9799 416.8110 417.0924 0.0423 -1.0000 -1.0000 3720543 1581241048.20 151.4627 60.0003 32.0000 1.9789 1.9800 416.8804 417.1625 0.0424 -1.0000 -1.0000 3720621 1581241048.30 151.4627 60.0003 32.0000 1.9778 1.9789 417.0117 417.2930 0.0423 -1.0000 -1.0000 3720684 1581241048.40 151.4627 60.0003 32.0000 1.9792 1.9803 416.9555 417.2377 0.0425 -1.0000 -1.0000 3720746 1581241048.50 151.4627 60.0003 32.0000 1.9796 1.9807 416.8872 417.1697 0.0425 -1.0000 -1.0000 3720809 1581241048.60 151.4627 60.0003 32.0000 1.9800 1.9811 416.7684 417.0516 0.0427 -1.0000 -1.0000 3720887 1581241048.70 151.4627 60.0003 32.0000 1.9799 1.9810 416.7476 417.0305 0.0426 -1.0000 -1.0000 3720949 1581241048.80 151.4760 60.0003 32.0000 1.9788 1.9799 416.8464 417.1286 0.0425 -1.0000 -1.0000 3721012 1581241048.90 151.4760 60.0003 32.0000 1.9786 1.9797 416.9745 417.2567 0.0425 -1.0000 -1.0000 3721074 1581241049.00 151.4760 60.0003 32.0000 1.9780 1.9791 416.8965 417.1797 0.0426 -1.0000 -1.0000 3721153 1581241049.10 151.4760 60.0003 32.0000 1.9787 1.9798 416.8389 417.1206 0.0424 -1.0000 -1.0000 3721293 1581241049.20 151.4760 60.0003 32.0000 1.9789 1.9800 416.7009 416.9831 0.0425 -1.0000 -1.0000 3721356 1581241049.30 151.4743 60.0003 32.0000 1.9794 1.9805 416.8418 417.1233 0.0424 -1.0000 -1.0000 3721418 1581241049.40 151.4651 60.0003 32.0000 1.9787 1.9798 416.8091 417.0913 0.0425 -1.0000 -1.0000 3721481 1581241049.50 151.4651 60.0003 32.0000 1.9787 1.9798 416.9221 417.2047 0.0425 -1.0000 -1.0000 3721559 1581241049.60 151.4651 60.0003 32.0000 1.9784 1.9795 416.9595 417.2419 0.0425 -1.0000 -1.0000 3721777 1581241049.70 151.4651 60.0003 32.0000 1.9787 1.9798 416.7850 417.0673 0.0425 -1.0000 -1.0000 3721840 1581241049.80 151.4651 60.0003 32.0000 1.9791 1.9802 416.7534 417.0352 0.0424 -1.0000 -1.0000 3721903 1581241049.90 151.5568 59.9992 32.0000 1.9795 1.9806 416.6946 416.9758 0.0424 -1.0000 -1.0000 3721981 1581241050.00 151.5568 59.9992 32.0000 1.9792 1.9803 416.9850 417.2667 0.0425 -1.0000 -1.0000 3722043 1581241050.10 151.5568 59.9992 32.0000 1.9781 1.9792 417.0356 417.3187 0.0426 -1.0000 -1.0000 3722762 1581241050.20 151.5568 59.9992 32.0000 1.9796 1.9807 416.8775 417.1601 0.0425 -1.0000 -1.0000 3722840 1581241050.30 151.5568 59.9992 32.0000 1.9791 1.9802 416.7089 416.9904 0.0424 -1.0000 -1.0000 3722903 1581241050.40 151.5568 59.9992 32.0000 1.9793 1.9804 416.8419 417.1239 0.0425 -1.0000 -1.0000 3722965 1581241050.50 151.5470 59.9992 32.0000 1.9786 1.9797 416.9643 417.2466 0.0425 -1.0000 -1.0000 3723043 1581241050.60 151.5057 59.9992 32.0000 1.9782 1.9793 416.8995 417.1820 0.0425 -1.0000 -1.0000 3723106 1581241050.70 151.5057 59.9992 32.0000 1.9781 1.9792 416.9201 417.2017 0.0423 -1.0000 -1.0000 3723184 1581241050.80 151.5057 59.9992 32.0000 1.9785 1.9796 416.9105 417.1914 0.0423 -1.0000 -1.0000 3723246 1581241050.90 151.5057 59.9992 32.0000 1.9794 1.9805 416.7427 417.0246 0.0425 -1.0000 -1.0000 3723309 1581241051.00 151.5057 59.9992 32.0000 1.9795 1.9806 416.7597 417.0412 0.0423 -1.0000 -1.0000 3723387 1581241051.10 151.5559 59.9992 32.0000 1.9785 1.9796 416.9047 417.1860 0.0424 -1.0000 -1.0000 3723450 1581241051.20 151.5559 59.9992 32.0000 1.9790 1.9801 416.8794 417.1616 0.0425 -1.0000 -1.0000 3723747 1581241051.30 151.5559 59.9992 32.0000 1.9790 1.9801 416.7768 417.0588 0.0425 -1.0000 -1.0000 3723809 1581241051.40 151.5559 59.9992 32.0000 1.9794 1.9805 416.7146 416.9968 0.0425 -1.0000 -1.0000 3723871 1581241051.50 151.5559 59.9992 32.0000 1.9797 1.9808 416.8441 417.1257 0.0424 -1.0000 -1.0000 3723934 1581241051.60 151.5312 59.9992 32.0000 1.9780 1.9791 416.9584 417.2395 0.0423 -1.0000 -1.0000 3724012 1581241051.70 151.5240 59.9992 32.0000 1.9782 1.9793 416.9968 417.2785 0.0424 -1.0000 -1.0000 3724074 1581241051.80 151.5240 59.9992 32.0000 1.9789 1.9800 416.9931 417.2751 0.0425 -1.0000 -1.0000 3724137 1581241051.90 151.5240 59.9992 32.0000 1.9797 1.9808 416.8701 417.1523 0.0424 -1.0000 -1.0000 3724200 1581241052.00 151.5240 59.9992 32.0000 1.9795 1.9806 416.7897 417.0719 0.0424 -1.0000 -1.0000 3724262 1581241052.10 151.5240 59.9992 32.0000 1.9797 1.9808 416.8390 417.1204 0.0424 -1.0000 -1.0000 3724340 1581241052.20 151.4820 59.9992 32.0000 1.9788 1.9799 416.8767 417.1588 0.0425 -1.0000 -1.0000 3724527 1581241052.30 151.4820 59.9992 32.0000 1.9784 1.9795 416.9532 417.2334 0.0423 -1.0000 -1.0000 3724590 1581241052.40 151.4820 59.9992 32.0000 1.9786 1.9797 416.9978 417.2797 0.0424 -1.0000 -1.0000 3724653 1581241052.50 151.4820 59.9992 32.0000 1.9793 1.9804 416.9034 417.1851 0.0424 -1.0000 -1.0000 3724715 1581241052.60 151.4820 59.9992 32.0000 1.9798 1.9809 416.8768 417.1592 0.0425 -1.0000 -1.0000 3724793 1581241052.70 151.4859 59.9992 32.0000 1.9795 1.9806 416.7705 417.0525 0.0424 -1.0000 -1.0000 3725043 1581241052.80 151.4859 59.9992 32.0000 1.9800 1.9811 416.7727 417.0532 0.0422 -1.0000 -1.0000 3725106 1581241052.90 151.4859 59.9992 32.0000 1.9787 1.9798 416.9352 417.2168 0.0424 -1.0000 -1.0000 3725168 1581241053.00 151.4859 59.9992 32.0000 1.9780 1.9791 416.9774 417.2594 0.0424 -1.0000 -1.0000 3725231 1581241053.10 151.4859 59.9992 32.0000 1.9783 1.9794 416.9655 417.2468 0.0424 -1.0000 -1.0000 3725293 1581241053.20 151.4818 59.9992 32.0000 1.9789 1.9800 416.8477 417.1295 0.0424 -1.0000 -1.0000 3725481 1581241053.30 151.4674 59.9992 32.0000 1.9793 1.9804 416.9030 417.1839 0.0422 -1.0000 -1.0000 3725559 1581241053.40 151.4674 59.9992 32.0000 1.9786 1.9797 416.9646 417.2451 0.0423 -1.0000 -1.0000 3725621 1581241053.50 151.4674 59.9992 32.0000 1.9780 1.9791 416.9763 417.2582 0.0424 -1.0000 -1.0000 3725684 1581241053.60 151.4674 59.9992 32.0000 1.9790 1.9801 416.9960 417.2772 0.0423 -1.0000 -1.0000 3725747 1581241053.70 151.4674 59.9992 32.0000 1.9794 1.9805 416.8385 417.1192 0.0423 -1.0000 -1.0000 3726293 1581241053.80 151.4903 59.9992 32.0000 1.9793 1.9804 416.6904 416.9706 0.0423 -1.0000 -1.0000 3726356 1581241053.90 151.4903 59.9992 32.0000 1.9795 1.9806 416.8782 417.1600 0.0424 -1.0000 -1.0000 3726418 1581241054.00 151.4903 59.9992 32.0000 1.9786 1.9797 417.0077 417.2891 0.0423 -1.0000 -1.0000 3726481 1581241054.10 151.4903 59.9992 32.0000 1.9785 1.9796 417.0427 417.3239 0.0423 -1.0000 -1.0000 3726543 1581241054.20 151.4903 59.9992 32.0000 1.9790 1.9801 416.9689 417.2501 0.0423 -1.0000 -1.0000 3726621 1581241054.30 151.4617 59.9992 32.0000 1.9794 1.9805 416.9185 417.2008 0.0425 -1.0000 -1.0000 3726684 1581241054.40 151.4413 59.9992 32.0000 1.9798 1.9809 416.7875 417.0682 0.0423 -1.0000 -1.0000 3726746 1581241054.50 151.4413 59.9992 32.0000 1.9783 1.9794 416.9137 417.1946 0.0422 -1.0000 -1.0000 3726824 1581241054.60 151.4413 59.9992 32.0000 1.9779 1.9790 417.0140 417.2950 0.0423 -1.0000 -1.0000 3726887 1581241054.70 151.4413 59.9992 32.0000 1.9786 1.9797 417.0290 417.3108 0.0424 -1.0000 -1.0000 3726949 1581241054.80 151.4413 59.9992 32.0000 1.9790 1.9801 416.8653 417.1464 0.0423 -1.0000 -1.0000 3727012 1581241054.90 151.4566 59.9996 32.0000 1.9790 1.9801 416.7419 417.0223 0.0422 -1.0000 -1.0000 3727074 1581241055.00 151.4566 59.9996 32.0000 1.9800 1.9811 416.7671 417.0474 0.0422 -1.0000 -1.0000 3727153 1581241055.10 151.4566 59.9996 32.0000 1.9792 1.9803 416.9456 417.2270 0.0424 -1.0000 -1.0000 3727215 1581241055.20 151.4566 59.9996 32.0000 1.9788 1.9799 417.0632 417.3446 0.0423 -1.0000 -1.0000 3727277 1581241055.30 151.4566 59.9996 32.0000 1.9796 1.9807 416.8413 417.1223 0.0423 -1.0000 -1.0000 3728121 1581241055.40 151.4688 59.9996 32.0000 1.9799 1.9810 416.7419 417.0230 0.0423 -1.0000 -1.0000 3728184 1581241055.50 151.4730 59.9996 32.0000 1.9800 1.9811 416.7383 417.0199 0.0425 -1.0000 -1.0000 3728246 1581241055.60 151.4730 59.9996 32.0000 1.9790 1.9801 416.9569 417.2379 0.0423 -1.0000 -1.0000 3728324 1581241055.70 151.4730 59.9996 32.0000 1.9784 1.9795 417.0327 417.3136 0.0423 -1.0000 -1.0000 3728387 1581241055.80 151.4730 59.9996 32.0000 1.9789 1.9800 416.9533 417.2352 0.0425 -1.0000 -1.0000 3728449 1581241055.90 151.4730 59.9996 32.0000 1.9794 1.9805 416.7803 417.0614 0.0424 -1.0000 -1.0000 3728527 1581241056.00 151.4800 59.9996 32.0000 1.9799 1.9810 416.7476 417.0289 0.0423 -1.0000 -1.0000 3728621 1581241056.10 151.4825 59.9996 32.0000 1.9800 1.9811 416.7965 417.0771 0.0423 -1.0000 -1.0000 3728684 1581241056.20 151.4825 59.9996 32.0000 1.9794 1.9805 416.8677 417.1497 0.0424 -1.0000 -1.0000 3728762 1581241056.30 151.4825 59.9996 32.0000 1.9787 1.9798 416.8990 417.1803 0.0424 -1.0000 -1.0000 3728824 1581241056.40 151.4825 59.9996 32.0000 1.9788 1.9799 417.0024 417.2835 0.0423 -1.0000 -1.0000 3728887 1581241056.50 151.4825 59.9996 32.0000 1.9800 1.9811 416.8543 417.1359 0.0424 -1.0000 -1.0000 3728965 1581241056.60 151.5739 59.9996 32.0000 1.9808 1.9819 416.8479 417.1287 0.0422 -1.0000 -1.0000 3729027 1581241056.70 151.7263 59.9996 32.0000 1.9805 1.9816 416.9563 417.2368 0.0422 -1.0000 -1.0000 3729090 1581241056.80 151.7263 59.9996 32.0000 1.9803 1.9814 417.0874 417.3679 0.0423 -1.0000 -1.0000 3729153 1581241056.90 151.7263 59.9996 32.0000 1.9805 1.9816 417.0997 417.3816 0.0424 -1.0000 -1.0000 3729262 1581241057.00 151.7263 59.9996 32.0000 1.9811 1.9822 417.1366 417.4181 0.0423 -1.0000 -1.0000 3729340 1581241057.10 151.7263 59.9996 32.0000 1.9807 1.9818 416.9705 417.2513 0.0422 -1.0000 -1.0000 3729403 1581241057.20 151.7432 59.9996 32.0000 1.9813 1.9824 416.8686 417.1502 0.0425 -1.0000 -1.0000 3729465 1581241057.30 151.7439 59.9996 32.0000 1.9809 1.9820 416.8966 417.1774 0.0422 -1.0000 -1.0000 3729527 1581241057.40 151.7439 59.9996 32.0000 1.9805 1.9816 416.9112 417.1916 0.0422 -1.0000 -1.0000 3729590 1581241057.50 151.7439 59.9996 32.0000 1.9801 1.9812 417.0209 417.3019 0.0423 -1.0000 -1.0000 3729653 1581241057.60 151.7439 59.9996 32.0000 1.9797 1.9807 417.1685 417.4493 0.0423 -1.0000 -1.0000 3729731 1581241057.70 151.7384 59.9996 32.0000 1.9798 1.9809 417.0383 417.3192 0.0422 -1.0000 -1.0000 3729793 1581241057.80 151.6570 59.9996 32.0000 1.9800 1.9810 416.8419 417.1225 0.0422 -1.0000 -1.0000 3729856 1581241057.90 151.6570 59.9996 32.0000 1.9793 1.9804 416.9071 417.1883 0.0423 -1.0000 -1.0000 3730262 1581241058.00 151.6570 59.9996 32.0000 1.9796 1.9807 416.9024 417.1831 0.0423 -1.0000 -1.0000 3730324 1581241058.10 151.6570 59.9996 32.0000 1.9793 1.9804 416.9912 417.2721 0.0423 -1.0000 -1.0000 3730387 1581241058.20 151.6570 59.9996 32.0000 1.9792 1.9803 417.0584 417.3401 0.0424 -1.0000 -1.0000 3730449 1581241058.30 151.6497 59.9996 32.0000 1.9795 1.9806 416.9711 417.2517 0.0422 -1.0000 -1.0000 3730527 1581241058.40 151.5862 59.9996 32.0000 1.9798 1.9809 416.8089 417.0890 0.0421 -1.0000 -1.0000 3730746 1581241058.50 151.5862 59.9996 32.0000 1.9798 1.9809 416.7834 417.0630 0.0421 -1.0000 -1.0000 3730824 1581241058.60 151.5862 59.9996 32.0000 1.9797 1.9808 416.8006 417.0807 0.0422 -1.0000 -1.0000 3730887 1581241058.70 151.5862 59.9996 32.0000 1.9795 1.9806 416.8012 417.0825 0.0424 -1.0000 -1.0000 3730949 1581241058.80 151.5862 59.9996 32.0000 1.9792 1.9803 416.9855 417.2670 0.0423 -1.0000 -1.0000 3731012 1581241058.90 151.5232 59.9996 32.0000 1.9791 1.9802 416.8465 417.1272 0.0422 -1.0000 -1.0000 3731215 1581241059.00 151.4959 59.9996 32.0000 1.9796 1.9806 416.6679 416.9482 0.0422 -1.0000 -1.0000 3731277 1581241059.10 151.4959 59.9996 32.0000 1.9798 1.9809 416.8191 417.0994 0.0422 -1.0000 -1.0000 3731356 1581241059.20 151.4959 59.9996 32.0000 1.9788 1.9799 416.9791 417.2593 0.0421 -1.0000 -1.0000 3731403 1581241059.30 151.4959 59.9996 32.0000 1.9784 1.9795 417.0150 417.2956 0.0423 -1.0000 -1.0000 3731481 1581241059.40 151.4959 59.9996 32.0000 1.9791 1.9802 417.0019 417.2835 0.0423 -1.0000 -1.0000 3731777 1581241059.50 151.4971 59.9996 32.0000 1.9796 1.9807 417.0262 417.3072 0.0422 -1.0000 -1.0000 3731840 1581241059.60 151.4971 59.9996 32.0000 1.9800 1.9811 416.8824 417.1622 0.0421 -1.0000 -1.0000 3731903 1581241059.70 151.4971 59.9996 32.0000 1.9793 1.9804 416.8248 417.1058 0.0423 -1.0000 -1.0000 3731965 1581241059.80 151.4971 59.9996 32.0000 1.9790 1.9801 416.8278 417.1085 0.0422 -1.0000 -1.0000 3732043 1581241059.90 151.4971 59.9996 32.0000 1.9793 1.9804 416.8937 417.1738 0.0422 -1.0000 -1.0000 3732247 1581241060.00 151.4933 60.0003 32.0000 1.9786 1.9797 416.8790 417.1592 0.0422 -1.0000 -1.0000 3732309 1581241060.10 151.4926 60.0005 32.0000 1.9798 1.9809 416.8048 417.0864 0.0424 -1.0000 -1.0000 3732371 1581241060.20 151.4926 60.0005 32.0000 1.9802 1.9813 416.8457 417.1258 0.0422 -1.0000 -1.0000 3732434 1581241060.30 151.4926 60.0005 32.0000 1.9799 1.9810 416.8536 417.1346 0.0424 -1.0000 -1.0000 3732496 1581241060.40 151.4926 60.0005 32.0000 1.9792 1.9803 416.9751 417.2551 0.0422 -1.0000 -1.0000 3732559 1581241060.50 151.4842 60.0005 32.0000 1.9788 1.9799 417.0361 417.3178 0.0423 -1.0000 -1.0000 3732637 1581241060.60 151.4307 60.0005 32.0000 1.9785 1.9796 416.9808 417.2619 0.0423 -1.0000 -1.0000 3732699 1581241060.70 151.4307 60.0005 32.0000 1.9795 1.9806 417.0072 417.2880 0.0423 -1.0000 -1.0000 3732777 1581241060.80 151.4307 60.0005 32.0000 1.9793 1.9804 416.7499 417.0307 0.0423 -1.0000 -1.0000 3732840 1581241060.90 151.4307 60.0005 32.0000 1.9794 1.9805 416.7029 416.9833 0.0422 -1.0000 -1.0000 3732903 1581241061.00 151.4307 60.0005 32.0000 1.9791 1.9802 416.8088 417.0900 0.0423 -1.0000 -1.0000 3733309 1581241061.10 151.4665 60.0005 32.0000 1.9785 1.9796 416.8906 417.1705 0.0422 -1.0000 -1.0000 3733371 1581241061.20 151.4665 60.0005 32.0000 1.9796 1.9807 416.9505 417.2314 0.0423 -1.0000 -1.0000 3733434 1581241061.30 151.4665 60.0005 32.0000 1.9797 1.9808 416.8633 417.1441 0.0423 -1.0000 -1.0000 3733497 1581241061.40 151.4665 60.0005 32.0000 1.9797 1.9808 416.7886 417.0701 0.0423 -1.0000 -1.0000 3733559 1581241061.50 151.4665 60.0005 32.0000 1.9790 1.9801 416.7760 417.0569 0.0423 -1.0000 -1.0000 3733746 1581241061.60 151.4477 60.0005 32.0000 1.9793 1.9804 416.8101 417.0915 0.0424 -1.0000 -1.0000 3733809 1581241061.70 151.4352 60.0005 32.0000 1.9784 1.9795 416.9648 417.2455 0.0422 -1.0000 -1.0000 3733871 1581241061.80 151.4352 60.0005 32.0000 1.9791 1.9802 416.9979 417.2789 0.0423 -1.0000 -1.0000 3733934 1581241061.90 151.4352 60.0005 32.0000 1.9800 1.9811 416.9894 417.2696 0.0422 -1.0000 -1.0000 3734012 1581241062.00 151.4352 60.0005 32.0000 1.9793 1.9804 416.7834 417.0633 0.0421 -1.0000 -1.0000 3734262 1581241062.10 151.4352 60.0005 32.0000 1.9797 1.9808 416.7478 417.0283 0.0423 -1.0000 -1.0000 3734324 1581241062.20 151.5048 60.0005 32.0000 1.9797 1.9808 416.7899 417.0706 0.0422 -1.0000 -1.0000 3734387 1581241062.30 151.5093 60.0005 32.0000 1.9796 1.9807 417.0191 417.2998 0.0423 -1.0000 -1.0000 3734449 1581241062.40 151.5093 60.0005 32.0000 1.9799 1.9810 416.9316 417.2118 0.0421 -1.0000 -1.0000 3734512 1581241062.50 151.5093 60.0005 32.0000 1.9798 1.9809 416.7619 417.0417 0.0421 -1.0000 -1.0000 3734590 1581241062.60 151.5093 60.0005 32.0000 1.9796 1.9807 416.7925 417.0724 0.0421 -1.0000 -1.0000 3734653 1581241062.70 151.5093 60.0005 32.0000 1.9796 1.9807 416.8681 417.1480 0.0422 -1.0000 -1.0000 3734731 1581241062.80 151.5288 60.0005 32.0000 1.9789 1.9800 416.9380 417.2185 0.0422 -1.0000 -1.0000 3734793 1581241062.90 151.5288 60.0005 32.0000 1.9776 1.9787 417.0294 417.3096 0.0421 -1.0000 -1.0000 3734871 1581241063.00 151.5288 60.0005 32.0000 1.9790 1.9801 416.9678 417.2490 0.0424 -1.0000 -1.0000 3734996 1581241063.10 151.5288 60.0005 32.0000 1.9793 1.9804 416.9263 417.2067 0.0422 -1.0000 -1.0000 3735059 1581241063.20 151.5288 60.0005 32.0000 1.9794 1.9805 416.8516 417.1328 0.0424 -1.0000 -1.0000 3735121 1581241063.30 151.5116 60.0005 32.0000 1.9797 1.9808 416.9253 417.2058 0.0422 -1.0000 -1.0000 3735199 1581241063.40 151.5116 60.0005 32.0000 1.9796 1.9807 416.9486 417.2299 0.0423 -1.0000 -1.0000 3735262 1581241063.50 151.5116 60.0005 32.0000 1.9785 1.9796 417.0099 417.2903 0.0422 -1.0000 -1.0000 3735512 1581241063.60 151.5116 60.0005 32.0000 1.9792 1.9803 416.8551 417.1357 0.0422 -1.0000 -1.0000 3735574 1581241063.70 151.5116 60.0005 32.0000 1.9799 1.9810 416.8180 417.0990 0.0423 -1.0000 -1.0000 3735653 1581241063.80 151.5121 60.0005 32.0000 1.9805 1.9816 416.7763 417.0567 0.0423 -1.0000 -1.0000 3735715 1581241063.90 151.5130 60.0005 32.0000 1.9793 1.9804 416.9112 417.1921 0.0422 -1.0000 -1.0000 3735777 1581241064.00 151.5130 60.0005 32.0000 1.9794 1.9805 416.8954 417.1753 0.0422 -1.0000 -1.0000 3736012 1581241064.10 151.5130 60.0005 32.0000 1.9790 1.9801 417.0238 417.3047 0.0423 -1.0000 -1.0000 3736090 1581241064.20 151.5130 60.0005 32.0000 1.9789 1.9800 416.8432 417.1232 0.0421 -1.0000 -1.0000 3736153 1581241064.30 151.5130 60.0005 32.0000 1.9796 1.9807 416.8103 417.0908 0.0422 -1.0000 -1.0000 3736215 1581241064.40 151.4953 60.0005 32.0000 1.9797 1.9808 416.6966 416.9767 0.0422 -1.0000 -1.0000 3736277 1581241064.50 151.4953 60.0005 32.0000 1.9789 1.9800 416.9020 417.1825 0.0422 -1.0000 -1.0000 3737027 1581241064.60 151.4953 60.0005 32.0000 1.9782 1.9793 417.0640 417.3432 0.0420 -1.0000 -1.0000 3737090 1581241064.70 151.4953 60.0005 32.0000 1.9782 1.9793 416.9214 417.2012 0.0422 -1.0000 -1.0000 3737168 1581241064.80 151.4953 60.0005 32.0000 1.9792 1.9803 416.8140 417.0951 0.0423 -1.0000 -1.0000 3737231 1581241064.90 151.5254 60.0002 32.0000 1.9795 1.9806 416.7105 416.9914 0.0422 -1.0000 -1.0000 3737293 1581241065.00 151.5422 60.0001 32.0000 1.9800 1.9811 416.7242 417.0037 0.0421 -1.0000 -1.0000 3737371 1581241065.10 151.5422 60.0001 32.0000 1.9792 1.9803 416.7567 417.0355 0.0420 -1.0000 -1.0000 3737434 1581241065.20 151.5422 60.0001 32.0000 1.9783 1.9794 416.9057 417.1856 0.0421 -1.0000 -1.0000 3737497 1581241065.30 151.5422 60.0001 32.0000 1.9783 1.9794 416.9893 417.2703 0.0423 -1.0000 -1.0000 3737559 1581241065.40 151.5422 60.0001 32.0000 1.9786 1.9797 416.8702 417.1511 0.0423 -1.0000 -1.0000 3737621 1581241065.50 151.5536 60.0001 32.0000 1.9795 1.9806 416.8384 417.1198 0.0423 -1.0000 -1.0000 3737747 1581241065.60 151.5536 60.0001 32.0000 1.9793 1.9804 416.8291 417.1096 0.0422 -1.0000 -1.0000 3737824 1581241065.70 151.5536 60.0001 32.0000 1.9793 1.9804 416.8828 417.1633 0.0422 -1.0000 -1.0000 3737887 1581241065.80 151.5536 60.0001 32.0000 1.9787 1.9798 416.9541 417.2353 0.0424 -1.0000 -1.0000 3737950 1581241065.90 151.5536 60.0001 32.0000 1.9786 1.9797 416.9765 417.2579 0.0423 -1.0000 -1.0000 3738027 1581241066.00 151.4724 60.0001 32.0000 1.9787 1.9798 416.8559 417.1368 0.0423 -1.0000 -1.0000 3738090 1581241066.10 151.4724 60.0001 32.0000 1.9797 1.9808 416.7895 417.0701 0.0422 -1.0000 -1.0000 3738262 1581241066.20 151.4724 60.0001 32.0000 1.9791 1.9802 416.7028 416.9822 0.0421 -1.0000 -1.0000 3738340 1581241066.30 151.4724 60.0001 32.0000 1.9787 1.9798 416.7367 417.0172 0.0423 -1.0000 -1.0000 3738403 1581241066.40 151.4724 60.0001 32.0000 1.9786 1.9797 416.9304 417.2112 0.0422 -1.0000 -1.0000 3738465 1581241066.50 151.4724 60.0001 32.0000 1.9786 1.9797 417.0125 417.2926 0.0422 -1.0000 -1.0000 3738527 1581241066.60 151.4895 60.0001 32.0000 1.9795 1.9806 417.0673 417.3485 0.0423 -1.0000 -1.0000 3738777 1581241066.70 151.4895 60.0001 32.0000 1.9791 1.9802 416.8283 417.1090 0.0422 -1.0000 -1.0000 3738856 1581241066.80 151.4895 60.0001 32.0000 1.9788 1.9799 416.8413 417.1222 0.0423 -1.0000 -1.0000 3738918 1581241066.90 151.4895 60.0001 32.0000 1.9790 1.9801 416.8856 417.1657 0.0421 -1.0000 -1.0000 3738981 1581241067.00 151.4895 60.0001 32.0000 1.9790 1.9801 417.0599 417.3401 0.0422 -1.0000 -1.0000 3739043 1581241067.10 151.4830 60.0001 32.0000 1.9790 1.9801 416.8925 417.1729 0.0422 -1.0000 -1.0000 3739309 1581241067.20 151.4830 60.0001 32.0000 1.9790 1.9801 416.7574 417.0375 0.0422 -1.0000 -1.0000 3739371 1581241067.30 151.4830 60.0001 32.0000 1.9791 1.9802 416.7612 417.0418 0.0423 -1.0000 -1.0000 3739450 1581241067.40 151.4830 60.0001 32.0000 1.9794 1.9805 416.7641 417.0450 0.0423 -1.0000 -1.0000 3739512 1581241067.50 151.4830 60.0001 32.0000 1.9791 1.9802 416.9269 417.2074 0.0422 -1.0000 -1.0000 3739574 1581241067.60 151.4830 60.0001 32.0000 1.9786 1.9797 416.9265 417.2068 0.0422 -1.0000 -1.0000 3740012 1581241067.70 151.5618 60.0001 32.0000 1.9790 1.9801 417.0273 417.3083 0.0423 -1.0000 -1.0000 3740074 1581241067.80 151.5618 60.0001 32.0000 1.9789 1.9800 416.9383 417.2197 0.0422 -1.0000 -1.0000 3740137 1581241067.90 151.5618 60.0001 32.0000 1.9804 1.9815 416.7110 416.9911 0.0422 -1.0000 -1.0000 3740215 1581241068.00 151.5618 60.0001 32.0000 1.9797 1.9808 416.8411 417.1204 0.0420 -1.0000 -1.0000 3740277 1581241068.10 151.5618 60.0001 32.0000 1.9794 1.9805 416.9130 417.1931 0.0422 -1.0000 -1.0000 3740824 1581241068.20 151.5229 60.0001 32.0000 1.9789 1.9800 417.0191 417.2997 0.0422 -1.0000 -1.0000 3740903 1581241068.30 151.5229 60.0001 32.0000 1.9784 1.9795 417.0472 417.3275 0.0422 -1.0000 -1.0000 3740965 1581241068.40 151.5229 60.0001 32.0000 1.9793 1.9804 416.9931 417.2737 0.0422 -1.0000 -1.0000 3741027 1581241068.50 151.5229 60.0001 32.0000 1.9796 1.9807 416.8713 417.1524 0.0424 -1.0000 -1.0000 3741106 1581241068.60 151.5229 60.0001 32.0000 1.9795 1.9806 416.8531 417.1351 0.0424 -1.0000 -1.0000 3741168 1581241068.70 151.5044 60.0001 32.0000 1.9799 1.9810 416.8078 417.0888 0.0423 -1.0000 -1.0000 3741231 1581241068.80 151.4978 60.0001 32.0000 1.9795 1.9806 416.8647 417.1443 0.0421 -1.0000 -1.0000 3741293 1581241068.90 151.4978 60.0001 32.0000 1.9791 1.9802 416.9649 417.2464 0.0423 -1.0000 -1.0000 3741356 1581241069.00 151.4978 60.0001 32.0000 1.9801 1.9812 416.8191 417.0991 0.0422 -1.0000 -1.0000 3741434 1581241069.10 151.4978 60.0001 32.0000 1.9801 1.9812 416.7487 417.0296 0.0423 -1.0000 -1.0000 3741496 1581241069.20 151.4978 60.0001 32.0000 1.9795 1.9806 416.7156 416.9965 0.0423 -1.0000 -1.0000 3741559 1581241069.30 151.5098 60.0001 32.0000 1.9795 1.9806 416.9364 417.2173 0.0423 -1.0000 -1.0000 3741637 1581241069.40 151.5098 60.0001 32.0000 1.9789 1.9800 417.0008 417.2822 0.0424 -1.0000 -1.0000 3741700 1581241069.50 151.5098 60.0001 32.0000 1.9788 1.9799 416.9355 417.2158 0.0422 -1.0000 -1.0000 3741778 1581241069.60 151.5098 60.0001 32.0000 1.9802 1.9813 416.8593 417.1395 0.0421 -1.0000 -1.0000 3741856 1581241069.70 151.5098 60.0001 32.0000 1.9799 1.9810 416.7331 417.0135 0.0423 -1.0000 -1.0000 3741918 1581241069.80 151.4726 60.0002 32.0000 1.9797 1.9808 416.8841 417.1653 0.0423 -1.0000 -1.0000 3741997 1581241069.90 151.4726 60.0002 32.0000 1.9781 1.9792 416.9265 417.2068 0.0422 -1.0000 -1.0000 3742074 1581241070.00 151.4726 60.0002 32.0000 1.9789 1.9799 417.0751 417.3558 0.0422 -1.0000 -1.0000 3742137 1581241070.10 151.4726 60.0002 32.0000 1.9791 1.9802 416.8115 417.0924 0.0423 -1.0000 -1.0000 3742356 1581241070.20 151.4726 60.0002 32.0000 1.9802 1.9813 416.7984 417.0794 0.0423 -1.0000 -1.0000 3742434 1581241070.30 151.4726 60.0002 32.0000 1.9790 1.9801 416.8318 417.1130 0.0424 -1.0000 -1.0000 3742496 1581241070.40 151.5288 60.0002 32.0000 1.9789 1.9800 416.9300 417.2121 0.0425 -1.0000 -1.0000 3742559 1581241070.50 151.5288 60.0002 32.0000 1.9791 1.9802 417.0069 417.2888 0.0424 -1.0000 -1.0000 3742637 1581241070.60 151.5288 60.0002 32.0000 1.9795 1.9806 417.0300 417.3112 0.0423 -1.0000 -1.0000 3742699 1581241070.70 151.5288 60.0002 32.0000 1.9799 1.9810 416.8914 417.1726 0.0423 -1.0000 -1.0000 3743324 1581241070.80 151.5288 60.0002 32.0000 1.9797 1.9808 416.8100 417.0909 0.0423 -1.0000 -1.0000 3743387 1581241070.90 151.5005 60.0002 32.0000 1.9795 1.9806 416.8853 417.1659 0.0422 -1.0000 -1.0000 3743450 1581241071.00 151.5005 60.0002 32.0000 1.9790 1.9801 416.9939 417.2748 0.0423 -1.0000 -1.0000 3743527 1581241071.10 151.5005 60.0002 32.0000 1.9799 1.9810 417.0061 417.2877 0.0424 -1.0000 -1.0000 3743590 1581241071.20 151.5005 60.0002 32.0000 1.9793 1.9804 416.8391 417.1196 0.0421 -1.0000 -1.0000 3743653 1581241071.30 151.5005 60.0002 32.0000 1.9802 1.9813 416.7941 417.0753 0.0423 -1.0000 -1.0000 3743731 1581241071.40 151.5115 60.0002 32.0000 1.9795 1.9806 416.8323 417.1135 0.0423 -1.0000 -1.0000 3743793 1581241071.50 151.5313 60.0002 32.0000 1.9797 1.9808 416.8705 417.1507 0.0421 -1.0000 -1.0000 3743856 1581241071.60 151.5313 60.0002 32.0000 1.9786 1.9797 416.9615 417.2427 0.0423 -1.0000 -1.0000 3743918 1581241071.70 151.5313 60.0002 32.0000 1.9789 1.9800 416.9927 417.2740 0.0423 -1.0000 -1.0000 3743997 1581241071.80 151.5313 60.0002 32.0000 1.9797 1.9808 416.8495 417.1298 0.0421 -1.0000 -1.0000 3744059 1581241071.90 151.5313 60.0002 32.0000 1.9801 1.9812 416.8428 417.1224 0.0422 -1.0000 -1.0000 3744121 1581241072.00 151.5400 60.0002 32.0000 1.9805 1.9816 416.7208 417.0020 0.0423 -1.0000 -1.0000 3744184 1581241072.10 151.5400 60.0002 32.0000 1.9797 1.9808 416.8772 417.1584 0.0423 -1.0000 -1.0000 3744247 1581241072.20 151.5400 60.0002 32.0000 1.9796 1.9807 416.9863 417.2673 0.0423 -1.0000 -1.0000 3744543 1581241072.30 151.5400 60.0002 32.0000 1.9796 1.9807 416.9488 417.2302 0.0423 -1.0000 -1.0000 3744606 1581241072.40 151.5400 60.0002 32.0000 1.9800 1.9811 416.7310 417.0116 0.0423 -1.0000 -1.0000 3744668 1581241072.50 151.5400 60.0002 32.0000 1.9794 1.9805 416.7438 417.0250 0.0423 -1.0000 -1.0000 3744731 1581241072.60 151.5262 60.0002 32.0000 1.9791 1.9802 416.9383 417.2187 0.0422 -1.0000 -1.0000 3744793 1581241072.70 151.5090 60.0002 32.0000 1.9781 1.9792 417.0220 417.3030 0.0423 -1.0000 -1.0000 3745027 1581241072.80 151.5090 60.0002 32.0000 1.9791 1.9802 416.9123 417.1933 0.0423 -1.0000 -1.0000 3745090 1581241072.90 151.5090 60.0002 32.0000 1.9793 1.9804 416.8522 417.1326 0.0422 -1.0000 -1.0000 3745153 1581241073.00 151.5090 60.0002 32.0000 1.9788 1.9799 416.7676 417.0491 0.0425 -1.0000 -1.0000 3745231 1581241073.10 151.5090 60.0002 32.0000 1.9798 1.9809 416.7413 417.0228 0.0423 -1.0000 -1.0000 3745293 1581241073.20 151.5813 60.0002 32.0000 1.9790 1.9801 416.9441 417.2253 0.0424 -1.0000 -1.0000 3745497 1581241073.30 151.5813 60.0002 32.0000 1.9788 1.9799 416.9336 417.2151 0.0423 -1.0000 -1.0000 3745574 1581241073.40 151.5813 60.0002 32.0000 1.9787 1.9798 416.9544 417.2359 0.0424 -1.0000 -1.0000 3745637 1581241073.50 151.5813 60.0002 32.0000 1.9793 1.9804 416.7966 417.0785 0.0423 -1.0000 -1.0000 3745700 1581241073.60 151.5813 60.0002 32.0000 1.9798 1.9809 416.8367 417.1178 0.0424 -1.0000 -1.0000 3745777 1581241073.70 151.5843 60.0002 32.0000 1.9786 1.9797 416.9063 417.1878 0.0424 -1.0000 -1.0000 3746715 1581241073.80 151.6066 60.0002 32.0000 1.9784 1.9795 417.0068 417.2889 0.0424 -1.0000 -1.0000 3746778 1581241073.90 151.6066 60.0002 32.0000 1.9792 1.9803 416.9742 417.2550 0.0422 -1.0000 -1.0000 3746856 1581241074.00 151.6066 60.0002 32.0000 1.9794 1.9805 416.9462 417.2276 0.0423 -1.0000 -1.0000 3746918 1581241074.10 151.6066 60.0002 32.0000 1.9792 1.9803 416.7955 417.0767 0.0424 -1.0000 -1.0000 3746981 1581241074.20 151.6066 60.0002 32.0000 1.9793 1.9805 416.7681 417.0498 0.0424 -1.0000 -1.0000 3747059 1581241074.30 151.5494 60.0002 32.0000 1.9794 1.9805 416.7367 417.0181 0.0424 -1.0000 -1.0000 3747121 1581241074.40 151.5494 60.0002 32.0000 1.9789 1.9800 416.8261 417.1077 0.0423 -1.0000 -1.0000 3747168 1581241074.50 151.5494 60.0002 32.0000 1.9791 1.9802 416.9164 417.1969 0.0423 -1.0000 -1.0000 3747246 1581241074.60 151.5494 60.0002 32.0000 1.9789 1.9800 416.8801 417.1621 0.0424 -1.0000 -1.0000 3747309 1581241074.70 151.5494 60.0002 32.0000 1.9797 1.9808 416.6921 416.9730 0.0422 -1.0000 -1.0000 3747387 1581241074.80 151.5262 59.9998 32.0000 1.9792 1.9803 416.6745 416.9552 0.0423 -1.0000 -1.0000 3747450 1581241074.90 151.5236 59.9997 32.0000 1.9786 1.9797 416.8185 417.1002 0.0424 -1.0000 -1.0000 3747512 1581241075.00 151.5236 59.9997 32.0000 1.9779 1.9790 416.9661 417.2472 0.0423 -1.0000 -1.0000 3747590 1581241075.10 151.5236 59.9997 32.0000 1.9781 1.9792 416.9560 417.2369 0.0423 -1.0000 -1.0000 3747653 1581241075.20 151.5236 59.9997 32.0000 1.9789 1.9800 416.9190 417.1996 0.0423 -1.0000 -1.0000 3747715 1581241075.30 151.5236 59.9997 32.0000 1.9789 1.9800 416.8167 417.0986 0.0424 -1.0000 -1.0000 3747778 1581241075.40 151.5325 59.9997 32.0000 1.9792 1.9803 416.7162 416.9972 0.0423 -1.0000 -1.0000 3747840 1581241075.50 151.5325 59.9997 32.0000 1.9788 1.9799 416.7471 417.0285 0.0424 -1.0000 -1.0000 3747903 1581241075.60 151.5332 59.9997 32.0000 1.9787 1.9798 416.7903 417.0720 0.0424 -1.0000 -1.0000 3747981 1581241075.70 151.4193 59.9997 32.0000 1.9785 1.9796 416.9476 417.2292 0.0423 -1.0000 -1.0000 3748043 1581241075.80 151.4193 59.9997 32.0000 1.9792 1.9803 416.9571 417.2369 0.0422 -1.0000 -1.0000 3748106 1581241075.90 151.4193 59.9997 32.0000 1.9796 1.9807 416.8214 417.1034 0.0425 -1.0000 -1.0000 3748184 1581241076.00 151.4193 59.9997 32.0000 1.9792 1.9803 416.8267 417.1073 0.0423 -1.0000 -1.0000 3748247 1581241076.10 151.4193 59.9997 32.0000 1.9787 1.9798 416.7204 417.0019 0.0423 -1.0000 -1.0000 3748309 1581241076.20 151.4193 59.9997 32.0000 1.9785 1.9796 416.8406 417.1220 0.0424 -1.0000 -1.0000 3748371 1581241076.30 151.4193 59.9997 32.0000 1.9778 1.9789 416.8345 417.1159 0.0424 -1.0000 -1.0000 3748512 1581241076.40 151.4193 59.9997 32.0000 1.9790 1.9801 416.9289 417.2111 0.0425 -1.0000 -1.0000 3748574 1581241076.50 151.4768 59.9997 32.0000 1.9791 1.9802 416.8075 417.0899 0.0425 -1.0000 -1.0000 3748653 1581241076.60 151.4768 59.9997 32.0000 1.9793 1.9804 416.8102 417.0912 0.0423 -1.0000 -1.0000 3748715 1581241076.70 151.4768 59.9997 32.0000 1.9798 1.9809 416.7605 417.0418 0.0424 -1.0000 -1.0000 3748778 1581241076.80 151.4768 59.9997 32.0000 1.9793 1.9804 416.9341 417.2152 0.0423 -1.0000 -1.0000 3749231 1581241076.90 151.4768 59.9997 32.0000 1.9788 1.9799 417.0031 417.2848 0.0424 -1.0000 -1.0000 3749293 1581241077.00 151.4768 59.9997 32.0000 1.9787 1.9798 416.8109 417.0929 0.0424 -1.0000 -1.0000 3749356 1581241077.10 151.5140 59.9997 32.0000 1.9790 1.9801 416.7430 417.0236 0.0422 -1.0000 -1.0000 3749434 1581241077.20 151.5140 59.9997 32.0000 1.9795 1.9806 416.8253 417.1072 0.0424 -1.0000 -1.0000 3749497 1581241077.30 151.5140 59.9997 32.0000 1.9805 1.9816 416.7497 417.0315 0.0424 -1.0000 -1.0000 3749559 1581241077.40 151.5140 59.9997 32.0000 1.9796 1.9807 416.9329 417.2144 0.0424 -1.0000 -1.0000 3749621 1581241077.50 151.5140 59.9997 32.0000 1.9788 1.9799 417.0270 417.3083 0.0424 -1.0000 -1.0000 3749684 1581241077.60 151.5140 59.9997 32.0000 1.9795 1.9806 416.9381 417.2202 0.0424 -1.0000 -1.0000 3749762 1581241077.70 151.4943 59.9997 32.0000 1.9799 1.9810 416.8313 417.1130 0.0424 -1.0000 -1.0000 3749824 1581241077.80 151.4943 59.9997 32.0000 1.9798 1.9809 416.7108 416.9922 0.0424 -1.0000 -1.0000 3750012 1581241077.90 151.4943 59.9997 32.0000 1.9799 1.9810 416.8269 417.1083 0.0423 -1.0000 -1.0000 3750074 1581241078.00 151.4943 59.9997 32.0000 1.9791 1.9802 416.9939 417.2756 0.0424 -1.0000 -1.0000 3750137 1581241078.10 151.4943 59.9997 32.0000 1.9789 1.9800 416.9525 417.2338 0.0423 -1.0000 -1.0000 3750200 1581241078.20 151.4670 59.9997 32.0000 1.9791 1.9801 416.8347 417.1154 0.0422 -1.0000 -1.0000 3750278 1581241078.30 151.4619 59.9997 32.0000 1.9793 1.9804 416.7130 416.9939 0.0423 -1.0000 -1.0000 3750340 1581241078.40 151.4619 59.9997 32.0000 1.9798 1.9809 416.8219 417.1033 0.0423 -1.0000 -1.0000 3750762 1581241078.50 151.4619 59.9997 32.0000 1.9791 1.9802 416.8647 417.1460 0.0424 -1.0000 -1.0000 3750840 1581241078.60 151.4619 59.9997 32.0000 1.9785 1.9796 417.0016 417.2823 0.0422 -1.0000 -1.0000 3750903 1581241078.70 151.4642 59.9997 32.0000 1.9788 1.9799 416.9205 417.2027 0.0424 -1.0000 -1.0000 3750981 1581241078.80 151.4917 59.9997 32.0000 1.9797 1.9808 416.8711 417.1524 0.0423 -1.0000 -1.0000 3751043 1581241078.90 151.4917 59.9997 32.0000 1.9801 1.9812 416.7711 417.0524 0.0423 -1.0000 -1.0000 3751278 1581241079.00 151.4917 59.9997 32.0000 1.9801 1.9812 416.7657 417.0463 0.0423 -1.0000 -1.0000 3751356 1581241079.10 151.4917 59.9997 32.0000 1.9786 1.9797 417.0060 417.2867 0.0422 -1.0000 -1.0000 3751418 1581241079.20 151.4917 59.9997 32.0000 1.9790 1.9801 416.9460 417.2258 0.0421 -1.0000 -1.0000 3751481 1581241079.30 151.5629 59.9997 32.0000 1.9793 1.9804 416.8983 417.1802 0.0424 -1.0000 -1.0000 3751543 1581241079.40 151.5629 59.9997 32.0000 1.9802 1.9813 416.7382 417.0189 0.0422 -1.0000 -1.0000 3751731 1581241079.50 151.5629 59.9997 32.0000 1.9801 1.9812 416.7967 417.0774 0.0423 -1.0000 -1.0000 3751793 1581241079.60 151.5629 59.9997 32.0000 1.9793 1.9804 416.9136 417.1951 0.0424 -1.0000 -1.0000 3751871 1581241079.70 151.5629 59.9997 32.0000 1.9786 1.9797 416.9703 417.2513 0.0423 -1.0000 -1.0000 3751934 1581241079.80 151.5629 59.9997 32.0000 1.9792 1.9803 416.9418 417.2223 0.0423 -1.0000 -1.0000 3751997 1581241079.90 151.5715 59.9989 32.0000 1.9800 1.9811 416.8657 417.1479 0.0424 -1.0000 -1.0000 3752059 1581241080.00 151.5715 59.9989 32.0000 1.9802 1.9813 416.8107 417.0921 0.0424 -1.0000 -1.0000 3752137 1581241080.10 151.5715 59.9989 32.0000 1.9800 1.9811 416.7489 417.0299 0.0424 -1.0000 -1.0000 3752200 1581241080.20 151.5715 59.9989 32.0000 1.9798 1.9809 416.9660 417.2481 0.0423 -1.0000 -1.0000 3752262 1581241080.30 151.5715 59.9989 32.0000 1.9798 1.9809 417.0085 417.2891 0.0422 -1.0000 -1.0000 3752324 1581241080.40 151.5715 59.9989 32.0000 1.9799 1.9810 417.0447 417.3253 0.0422 -1.0000 -1.0000 3752762 1581241080.50 151.4947 59.9989 32.0000 1.9796 1.9807 416.7830 417.0645 0.0424 -1.0000 -1.0000 3752840 1581241080.60 151.4646 59.9989 32.0000 1.9794 1.9805 416.7074 416.9881 0.0422 -1.0000 -1.0000 3752903 1581241080.70 151.4646 59.9989 32.0000 1.9785 1.9796 416.8910 417.1716 0.0422 -1.0000 -1.0000 3752965 1581241080.80 151.4646 59.9989 32.0000 1.9783 1.9794 416.9732 417.2549 0.0424 -1.0000 -1.0000 3753027 1581241080.90 151.4646 59.9989 32.0000 1.9795 1.9806 416.8532 417.1345 0.0422 -1.0000 -1.0000 3753090 1581241081.00 151.4646 59.9989 32.0000 1.9796 1.9807 416.7430 417.0240 0.0424 -1.0000 -1.0000 3753168 1581241081.10 151.4880 59.9989 32.0000 1.9797 1.9808 416.7020 416.9835 0.0423 -1.0000 -1.0000 3753231 1581241081.20 151.4880 59.9989 32.0000 1.9795 1.9806 416.7053 416.9860 0.0423 -1.0000 -1.0000 3753293 1581241081.30 151.4880 59.9989 32.0000 1.9787 1.9798 416.8952 417.1760 0.0423 -1.0000 -1.0000 3753371 1581241081.40 151.4880 59.9989 32.0000 1.9783 1.9794 416.8449 417.1263 0.0423 -1.0000 -1.0000 3754090 1581241081.50 151.4880 59.9989 32.0000 1.9792 1.9803 416.7632 417.0440 0.0422 -1.0000 -1.0000 3754153 1581241081.60 151.5146 59.9989 32.0000 1.9786 1.9797 416.6879 416.9691 0.0424 -1.0000 -1.0000 3754215 1581241081.70 151.5244 59.9989 32.0000 1.9790 1.9800 416.7129 416.9932 0.0422 -1.0000 -1.0000 3754278 1581241081.80 151.5244 59.9989 32.0000 1.9786 1.9797 416.8347 417.1157 0.0423 -1.0000 -1.0000 3754340 1581241081.90 151.5244 59.9989 32.0000 1.9782 1.9793 416.9229 417.2033 0.0422 -1.0000 -1.0000 3754418 1581241082.00 151.5244 59.9989 32.0000 1.9791 1.9802 416.9264 417.2074 0.0423 -1.0000 -1.0000 3754496 1581241082.10 151.5244 59.9989 32.0000 1.9794 1.9805 417.0050 417.2863 0.0423 -1.0000 -1.0000 3754559 1581241082.20 151.5970 59.9989 32.0000 1.9794 1.9805 416.8303 417.1107 0.0422 -1.0000 -1.0000 3754621 1581241082.30 151.5970 59.9989 32.0000 1.9797 1.9808 416.7526 417.0329 0.0422 -1.0000 -1.0000 3754684 1581241082.40 151.5970 59.9989 32.0000 1.9797 1.9808 416.8679 417.1485 0.0423 -1.0000 -1.0000 3754746 1581241082.50 151.5970 59.9989 32.0000 1.9790 1.9801 416.9617 417.2428 0.0423 -1.0000 -1.0000 3754824 1581241082.60 151.5970 59.9989 32.0000 1.9788 1.9799 416.9752 417.2551 0.0421 -1.0000 -1.0000 3754887 1581241082.70 151.5389 59.9989 32.0000 1.9795 1.9806 416.8540 417.1344 0.0423 -1.0000 -1.0000 3754965 1581241082.80 151.4971 59.9989 32.0000 1.9801 1.9812 416.6695 416.9491 0.0421 -1.0000 -1.0000 3755027 1581241082.90 151.4971 59.9989 32.0000 1.9795 1.9806 416.8124 417.0934 0.0423 -1.0000 -1.0000 3755262 1581241083.00 151.4971 59.9989 32.0000 1.9799 1.9810 416.8298 417.1111 0.0424 -1.0000 -1.0000 3755340 1581241083.10 151.4971 59.9989 32.0000 1.9791 1.9802 416.8455 417.1266 0.0423 -1.0000 -1.0000 3755403 1581241083.20 151.4971 59.9989 32.0000 1.9781 1.9792 416.9332 417.2140 0.0423 -1.0000 -1.0000 3755465 1581241083.30 151.4971 59.9989 32.0000 1.9784 1.9795 416.8947 417.1750 0.0422 -1.0000 -1.0000 3755543 1581241083.40 151.4971 59.9989 32.0000 1.9797 1.9808 416.8747 417.1558 0.0423 -1.0000 -1.0000 3755762 1581241083.50 151.4971 59.9989 32.0000 1.9794 1.9805 416.7755 417.0560 0.0422 -1.0000 -1.0000 3755824 1581241083.60 151.4971 59.9989 32.0000 1.9785 1.9796 416.9333 417.2141 0.0423 -1.0000 -1.0000 3755903 1581241083.70 151.4971 59.9989 32.0000 1.9784 1.9795 416.9737 417.2543 0.0422 -1.0000 -1.0000 3755965 1581241083.80 151.4525 59.9989 32.0000 1.9786 1.9797 416.8695 417.1494 0.0422 -1.0000 -1.0000 3756027 1581241083.90 151.4525 59.9989 32.0000 1.9794 1.9805 416.6742 416.9555 0.0424 -1.0000 -1.0000 3756090 1581241084.00 151.4525 59.9989 32.0000 1.9796 1.9807 416.7443 417.0238 0.0421 -1.0000 -1.0000 3756543 1581241084.10 151.4525 59.9989 32.0000 1.9795 1.9806 416.7019 416.9824 0.0422 -1.0000 -1.0000 3756606 1581241084.20 151.4525 59.9989 32.0000 1.9792 1.9803 416.7244 417.0046 0.0422 -1.0000 -1.0000 3756684 1581241084.30 151.4525 59.9989 32.0000 1.9783 1.9794 417.0172 417.2970 0.0421 -1.0000 -1.0000 3756746 1581241084.40 151.4467 59.9989 32.0000 1.9789 1.9799 416.9137 417.1931 0.0421 -1.0000 -1.0000 3756809 1581241084.50 151.4467 59.9989 32.0000 1.9790 1.9801 416.7658 417.0461 0.0422 -1.0000 -1.0000 3757043 1581241084.60 151.4467 59.9989 32.0000 1.9800 1.9811 416.7390 417.0191 0.0421 -1.0000 -1.0000 3757106 1581241084.70 151.4467 59.9989 32.0000 1.9791 1.9802 416.8361 417.1161 0.0422 -1.0000 -1.0000 3757184 1581241084.80 151.4467 59.9989 32.0000 1.9790 1.9801 417.0170 417.2973 0.0421 -1.0000 -1.0000 3757246 1581241084.90 151.4438 59.9992 32.0000 1.9788 1.9799 416.8900 417.1700 0.0422 -1.0000 -1.0000 3757309 1581241085.00 151.4406 59.9997 32.0000 1.9806 1.9817 416.7390 417.0188 0.0421 -1.0000 -1.0000 3757512 1581241085.10 151.4406 59.9997 32.0000 1.9798 1.9809 416.6673 416.9478 0.0423 -1.0000 -1.0000 3757559 1581241085.20 151.4406 59.9997 32.0000 1.9805 1.9816 416.6914 416.9711 0.0422 -1.0000 -1.0000 3757637 1581241085.30 151.4406 59.9997 32.0000 1.9795 1.9806 416.8006 417.0815 0.0423 -1.0000 -1.0000 3757699 1581241085.40 151.4406 59.9997 32.0000 1.9787 1.9798 416.9896 417.2694 0.0421 -1.0000 -1.0000 3757793 1581241085.50 151.4829 59.9997 32.0000 1.9782 1.9793 416.9859 417.2654 0.0421 -1.0000 -1.0000 3757856 1581241085.60 151.4829 59.9997 32.0000 1.9792 1.9803 416.8718 417.1525 0.0423 -1.0000 -1.0000 3757934 1581241085.70 151.4829 59.9997 32.0000 1.9797 1.9807 416.6671 416.9467 0.0421 -1.0000 -1.0000 3757997 1581241085.80 151.4829 59.9997 32.0000 1.9797 1.9808 416.9052 417.1856 0.0423 -1.0000 -1.0000 3758059 1581241085.90 151.4829 59.9997 32.0000 1.9789 1.9800 416.8925 417.1735 0.0422 -1.0000 -1.0000 3758121 1581241086.00 151.4829 59.9997 32.0000 1.9790 1.9801 416.9107 417.1915 0.0423 -1.0000 -1.0000 3758184 1581241086.10 151.4829 59.9997 32.0000 1.9795 1.9806 416.9673 417.2482 0.0422 -1.0000 -1.0000 3758247 1581241086.20 151.4829 59.9997 32.0000 1.9801 1.9812 416.8178 417.0981 0.0422 -1.0000 -1.0000 3758324 1581241086.30 151.4829 59.9997 32.0000 1.9802 1.9813 416.7325 417.0124 0.0421 -1.0000 -1.0000 3758387 1581241086.40 151.4829 59.9997 32.0000 1.9800 1.9811 416.7172 416.9966 0.0421 -1.0000 -1.0000 3758481 1581241086.50 151.4829 59.9997 32.0000 1.9792 1.9803 416.7487 417.0282 0.0421 -1.0000 -1.0000 3758778 1581241086.60 151.5150 59.9997 32.0000 1.9788 1.9799 416.9060 417.1866 0.0422 -1.0000 -1.0000 3758840 1581241086.70 151.5150 59.9997 32.0000 1.9793 1.9804 416.8891 417.1693 0.0421 -1.0000 -1.0000 3758902 1581241086.80 151.5150 59.9997 32.0000 1.9796 1.9806 417.0064 417.2853 0.0420 -1.0000 -1.0000 3758965 1581241086.90 151.5150 59.9997 32.0000 1.9801 1.9812 416.7846 417.0639 0.0421 -1.0000 -1.0000 3759027 1581241087.00 151.5150 59.9997 32.0000 1.9793 1.9804 416.7500 417.0301 0.0422 -1.0000 -1.0000 3759293 1581241087.10 151.5150 59.9997 32.0000 1.9800 1.9811 416.8129 417.0926 0.0421 -1.0000 -1.0000 3759356 1581241087.20 151.5164 59.9997 32.0000 1.9789 1.9799 416.9345 417.2154 0.0423 -1.0000 -1.0000 3759418 1581241087.30 151.5164 59.9997 32.0000 1.9789 1.9800 416.9786 417.2592 0.0422 -1.0000 -1.0000 3759481 1581241087.40 151.5164 59.9997 32.0000 1.9786 1.9797 416.8825 417.1631 0.0423 -1.0000 -1.0000 3759559 1581241087.50 151.5164 59.9997 32.0000 1.9795 1.9806 416.8780 417.1589 0.0422 -1.0000 -1.0000 3759606 1581241087.60 151.5164 59.9997 32.0000 1.9795 1.9806 416.7810 417.0600 0.0420 -1.0000 -1.0000 3759793 1581241087.70 151.5344 59.9997 32.0000 1.9797 1.9808 416.7030 416.9841 0.0423 -1.0000 -1.0000 3759856 1581241087.80 151.5719 59.9997 32.0000 1.9796 1.9807 416.7486 417.0283 0.0422 -1.0000 -1.0000 3759918 1581241087.90 151.5719 59.9997 32.0000 1.9797 1.9808 416.9006 417.1807 0.0421 -1.0000 -1.0000 3759996 1581241088.00 151.5719 59.9997 32.0000 1.9791 1.9802 416.9167 417.1972 0.0422 -1.0000 -1.0000 3800059 1581241088.10 151.5719 59.9997 32.0000 1.9793 1.9804 416.8326 417.1131 0.0422 -1.0000 -1.0000 3800309 1581241088.20 151.5719 59.9997 32.0000 1.9793 1.9804 416.7327 417.0126 0.0421 -1.0000 -1.0000 3800371 1581241088.30 151.4809 59.9997 32.0000 1.9789 1.9800 416.7427 417.0232 0.0422 -1.0000 -1.0000 3800434 1581241088.40 151.4809 59.9997 32.0000 1.9794 1.9805 416.7578 417.0375 0.0421 -1.0000 -1.0000 3800496 1581241088.50 151.4809 59.9997 32.0000 1.9789 1.9800 416.8792 417.1589 0.0421 -1.0000 -1.0000 3800574 1581241088.60 151.4809 59.9997 32.0000 1.9782 1.9793 416.8732 417.1536 0.0422 -1.0000 -1.0000 3801012 1581241088.70 151.4809 59.9997 32.0000 1.9787 1.9798 416.8338 417.1143 0.0423 -1.0000 -1.0000 3801090 1581241088.80 151.5325 59.9997 32.0000 1.9801 1.9812 416.7502 417.0302 0.0421 -1.0000 -1.0000 3801152 1581241088.90 151.5325 59.9997 32.0000 1.9798 1.9809 416.7528 417.0332 0.0422 -1.0000 -1.0000 3801215 1581241089.00 151.5325 59.9997 32.0000 1.9790 1.9801 416.7853 417.0646 0.0420 -1.0000 -1.0000 3801277 1581241089.10 151.5325 59.9997 32.0000 1.9790 1.9801 417.0244 417.3046 0.0422 -1.0000 -1.0000 3801527 1581241089.20 151.5325 59.9997 32.0000 1.9791 1.9802 416.8890 417.1702 0.0423 -1.0000 -1.0000 3801590 1581241089.30 151.5325 59.9997 32.0000 1.9803 1.9814 416.8480 417.1281 0.0421 -1.0000 -1.0000 3801668 1581241089.40 151.5513 59.9997 32.0000 1.9797 1.9808 416.8680 417.1479 0.0421 -1.0000 -1.0000 3801731 1581241089.50 151.5513 59.9997 32.0000 1.9790 1.9801 416.9918 417.2724 0.0421 -1.0000 -1.0000 3801793 1581241089.60 151.5513 59.9997 32.0000 1.9790 1.9801 416.8715 417.1509 0.0422 -1.0000 -1.0000 3802027 1581241089.70 151.5513 59.9997 32.0000 1.9782 1.9793 416.8603 417.1411 0.0423 -1.0000 -1.0000 3802090 1581241089.80 151.5513 59.9997 32.0000 1.9792 1.9803 416.9919 417.2718 0.0421 -1.0000 -1.0000 3802153 1581241089.90 151.5513 59.9997 32.0000 1.9797 1.9808 416.7463 417.0253 0.0420 -1.0000 -1.0000 3802215 1581241090.00 151.5760 60.0006 32.0000 1.9800 1.9811 416.7486 417.0279 0.0421 -1.0000 -1.0000 3802277 1581241090.10 151.5760 60.0006 32.0000 1.9798 1.9808 416.6541 416.9337 0.0421 -1.0000 -1.0000 3802543 1581241090.20 151.5760 60.0006 32.0000 1.9794 1.9805 416.7766 417.0570 0.0422 -1.0000 -1.0000 3802606 1581241090.30 151.5760 60.0006 32.0000 1.9797 1.9808 416.9226 417.2030 0.0422 -1.0000 -1.0000 3802668 1581241090.40 151.5760 60.0006 32.0000 1.9801 1.9812 416.8222 417.1018 0.0421 -1.0000 -1.0000 3802731 1581241090.50 151.5760 60.0006 32.0000 1.9800 1.9811 416.7388 417.0191 0.0422 -1.0000 -1.0000 3802809 1581241090.60 151.5261 60.0006 32.0000 1.9791 1.9802 416.7782 417.0584 0.0421 -1.0000 -1.0000 3802871 1581241090.70 151.5239 60.0006 32.0000 1.9793 1.9804 416.9406 417.2201 0.0420 -1.0000 -1.0000 3802949 1581241090.80 151.5239 60.0006 32.0000 1.9780 1.9791 416.9614 417.2413 0.0422 -1.0000 -1.0000 3803012 1581241090.90 151.5239 60.0006 32.0000 1.9791 1.9802 416.8596 417.1408 0.0423 -1.0000 -1.0000 3803074 1581241091.00 151.5239 60.0006 32.0000 1.9805 1.9816 416.7350 417.0159 0.0422 -1.0000 -1.0000 3803153 1581241091.10 151.5239 60.0006 32.0000 1.9792 1.9803 416.7646 417.0444 0.0421 -1.0000 -1.0000 3803215 1581241091.20 151.4912 60.0006 32.0000 1.9798 1.9809 416.7510 417.0322 0.0423 -1.0000 -1.0000 3803278 1581241091.30 151.4912 60.0006 32.0000 1.9796 1.9806 416.8369 417.1170 0.0422 -1.0000 -1.0000 3803356 1581241091.40 151.4912 60.0006 32.0000 1.9788 1.9799 416.8981 417.1787 0.0422 -1.0000 -1.0000 3803418 1581241091.50 151.4912 60.0006 32.0000 1.9795 1.9806 416.8355 417.1148 0.0420 -1.0000 -1.0000 3803481 1581241091.60 151.4912 60.0006 32.0000 1.9794 1.9805 416.7442 417.0240 0.0422 -1.0000 -1.0000 3803559 1581241091.70 151.4912 60.0006 32.0000 1.9795 1.9806 416.7391 417.0194 0.0422 -1.0000 -1.0000 3803621 1581241091.80 151.4886 60.0006 32.0000 1.9795 1.9806 416.6482 416.9272 0.0421 -1.0000 -1.0000 3803684 1581241091.90 151.4886 60.0006 32.0000 1.9795 1.9806 416.8071 417.0870 0.0421 -1.0000 -1.0000 3803747 1581241092.00 151.4886 60.0006 32.0000 1.9791 1.9802 416.9164 417.1960 0.0421 -1.0000 -1.0000 3803809 1581241092.10 151.4886 60.0006 32.0000 1.9790 1.9801 416.9291 417.2085 0.0421 -1.0000 -1.0000 3803887 1581241092.20 151.4886 60.0006 32.0000 1.9794 1.9805 416.8494 417.1291 0.0421 -1.0000 -1.0000 3804278 1581241092.30 151.4886 60.0006 32.0000 1.9799 1.9810 416.6403 416.9200 0.0422 -1.0000 -1.0000 3804340 1581241092.40 151.4832 60.0006 32.0000 1.9803 1.9814 416.7395 417.0197 0.0422 -1.0000 -1.0000 3804403 1581241092.50 151.4346 60.0006 32.0000 1.9787 1.9798 416.9722 417.2523 0.0422 -1.0000 -1.0000 3804465 1581241092.60 151.4346 60.0006 32.0000 1.9791 1.9802 416.9466 417.2260 0.0420 -1.0000 -1.0000 3804527 1581241092.70 151.4346 60.0006 32.0000 1.9799 1.9810 416.8241 417.1055 0.0423 -1.0000 -1.0000 3804778 1581241092.80 151.4346 60.0006 32.0000 1.9796 1.9807 416.6799 416.9595 0.0421 -1.0000 -1.0000 3804840 1581241092.90 151.4346 60.0006 32.0000 1.9799 1.9810 416.7595 417.0388 0.0420 -1.0000 -1.0000 3804903 1581241093.00 151.4804 60.0006 32.0000 1.9789 1.9800 416.7675 417.0481 0.0422 -1.0000 -1.0000 3804981 1581241093.10 151.4804 60.0006 32.0000 1.9790 1.9801 416.8620 417.1416 0.0421 -1.0000 -1.0000 3805043 1581241093.20 151.4804 60.0006 32.0000 1.9790 1.9800 416.8980 417.1781 0.0422 -1.0000 -1.0000 3805278 1581241093.30 151.4804 60.0006 32.0000 1.9791 1.9802 416.9601 417.2402 0.0422 -1.0000 -1.0000 3805356 1581241093.40 151.4804 60.0006 32.0000 1.9784 1.9795 416.9535 417.2347 0.0424 -1.0000 -1.0000 3805418 1581241093.50 151.4921 60.0006 32.0000 1.9795 1.9806 416.8362 417.1174 0.0423 -1.0000 -1.0000 3805481 1581241093.60 151.5014 60.0006 32.0000 1.9797 1.9808 416.7467 417.0276 0.0423 -1.0000 -1.0000 3805559 1581241093.70 151.5014 60.0006 32.0000 1.9790 1.9801 416.8511 417.1310 0.0420 -1.0000 -1.0000 3805809 1581241093.80 151.5014 60.0006 32.0000 1.9790 1.9801 416.9715 417.2524 0.0423 -1.0000 -1.0000 3805871 1581241093.90 151.5014 60.0006 32.0000 1.9786 1.9797 417.0029 417.2833 0.0421 -1.0000 -1.0000 3805950 1581241094.00 151.5014 60.0006 32.0000 1.9789 1.9799 416.8471 417.1271 0.0422 -1.0000 -1.0000 3806012 1581241094.10 151.4657 60.0006 32.0000 1.9789 1.9800 416.7135 416.9926 0.0420 -1.0000 -1.0000 3806075 1581241094.20 151.4657 60.0006 32.0000 1.9797 1.9808 416.7351 417.0146 0.0422 -1.0000 -1.0000 3806262 1581241094.30 151.4657 60.0006 32.0000 1.9794 1.9805 416.8058 417.0852 0.0420 -1.0000 -1.0000 3806324 1581241094.40 151.4657 60.0006 32.0000 1.9784 1.9795 416.9122 417.1926 0.0422 -1.0000 -1.0000 3806387 1581241094.50 151.4657 60.0006 32.0000 1.9785 1.9795 416.9779 417.2578 0.0422 -1.0000 -1.0000 3806449 1581241094.60 151.5628 60.0009 32.0000 1.9796 1.9807 416.9534 417.2325 0.0420 -1.0000 -1.0000 3806512 1581241094.70 151.5721 60.0010 32.0000 1.9794 1.9805 416.7231 417.0027 0.0421 -1.0000 -1.0000 3807059 1581241094.80 151.5721 60.0010 32.0000 1.9791 1.9802 416.8619 417.1421 0.0422 -1.0000 -1.0000 3807121 1581241094.90 151.5721 60.0010 32.0000 1.9790 1.9801 416.9288 417.2091 0.0422 -1.0000 -1.0000 3807184 1581241095.00 151.5721 60.0010 32.0000 1.9791 1.9802 416.8648 417.1454 0.0423 -1.0000 -1.0000 3807262 1581241095.10 151.5721 60.0010 32.0000 1.9800 1.9811 416.8898 417.1706 0.0423 -1.0000 -1.0000 3807324 1581241095.20 151.5721 60.0010 32.0000 1.9795 1.9806 416.7655 417.0455 0.0421 -1.0000 -1.0000 3807512 1581241095.30 151.5231 60.0010 32.0000 1.9793 1.9804 416.6346 416.9147 0.0422 -1.0000 -1.0000 3807590 1581241095.40 151.5231 60.0010 32.0000 1.9785 1.9796 416.8037 417.0843 0.0422 -1.0000 -1.0000 3807653 1581241095.50 151.5231 60.0010 32.0000 1.9781 1.9792 416.8941 417.1743 0.0421 -1.0000 -1.0000 3807715 1581241095.60 151.5231 60.0010 32.0000 1.9782 1.9793 416.9105 417.1900 0.0421 -1.0000 -1.0000 3807778 1581241095.70 151.5231 60.0010 32.0000 1.9783 1.9794 416.8467 417.1268 0.0422 -1.0000 -1.0000 3807856 1581241095.80 151.5498 60.0010 32.0000 1.9793 1.9804 416.7517 417.0324 0.0423 -1.0000 -1.0000 3807981 1581241095.90 151.5498 60.0010 32.0000 1.9790 1.9801 416.8201 417.0995 0.0421 -1.0000 -1.0000 3808059 1581241096.00 151.5498 60.0010 32.0000 1.9787 1.9798 416.9495 417.2297 0.0421 -1.0000 -1.0000 3808121 1581241096.10 151.5498 60.0010 32.0000 1.9786 1.9797 416.8604 417.1408 0.0423 -1.0000 -1.0000 3808184 1581241096.20 151.5498 60.0010 32.0000 1.9791 1.9802 416.6679 416.9484 0.0422 -1.0000 -1.0000 3808262 1581241096.30 151.5516 60.0010 32.0000 1.9795 1.9806 416.6909 416.9723 0.0423 -1.0000 -1.0000 3808543 1581241096.40 151.5566 60.0010 32.0000 1.9792 1.9803 416.6664 416.9473 0.0423 -1.0000 -1.0000 3808606 1581241096.50 151.5566 60.0010 32.0000 1.9791 1.9802 416.7644 417.0445 0.0422 -1.0000 -1.0000 3808684 1581241096.60 151.5566 60.0010 32.0000 1.9785 1.9796 416.9960 417.2764 0.0422 -1.0000 -1.0000 3808746 1581241096.70 151.5566 60.0010 32.0000 1.9787 1.9798 416.9465 417.2267 0.0422 -1.0000 -1.0000 3808824 1581241096.80 151.5566 60.0010 32.0000 1.9787 1.9798 416.8728 417.1536 0.0423 -1.0000 -1.0000 3809106 1581241096.90 151.5430 60.0010 32.0000 1.9790 1.9801 416.7489 417.0293 0.0422 -1.0000 -1.0000 3809168 1581241097.00 151.5430 60.0010 32.0000 1.9785 1.9796 416.7849 417.0651 0.0422 -1.0000 -1.0000 3809231 1581241097.10 151.5430 60.0010 32.0000 1.9784 1.9795 416.9172 417.1985 0.0423 -1.0000 -1.0000 3809293 1581241097.20 151.5430 60.0010 32.0000 1.9785 1.9796 416.9207 417.2015 0.0423 -1.0000 -1.0000 3809356 1581241097.30 151.5430 60.0010 32.0000 1.9789 1.9800 416.8213 417.1020 0.0423 -1.0000 -1.0000 3809434 1581241097.40 151.5295 60.0010 32.0000 1.9793 1.9804 416.7950 417.0757 0.0422 -1.0000 -1.0000 3809497 1581241097.50 151.5217 60.0010 32.0000 1.9801 1.9811 416.6998 416.9802 0.0422 -1.0000 -1.0000 3809559 1581241097.60 151.5217 60.0010 32.0000 1.9797 1.9808 416.7381 417.0187 0.0422 -1.0000 -1.0000 3809637 1581241097.70 151.5217 60.0010 32.0000 1.9789 1.9800 416.8928 417.1733 0.0422 -1.0000 -1.0000 3809700 1581241097.80 151.5217 60.0010 32.0000 1.9785 1.9796 416.9092 417.1896 0.0423 -1.0000 -1.0000 3809762 1581241097.90 151.5217 60.0010 32.0000 1.9788 1.9799 416.9018 417.1828 0.0423 -1.0000 -1.0000 3809840 1581241098.00 151.4989 60.0010 32.0000 1.9786 1.9797 416.8963 417.1766 0.0422 -1.0000 -1.0000 3809903 1581241098.10 151.4989 60.0010 32.0000 1.9787 1.9798 416.7675 417.0475 0.0422 -1.0000 -1.0000 3809965 1581241098.20 151.4989 60.0010 32.0000 1.9794 1.9805 416.8221 417.1034 0.0424 -1.0000 -1.0000 3810043 1581241098.30 151.4989 60.0010 32.0000 1.9792 1.9803 416.9732 417.2537 0.0422 -1.0000 -1.0000 3810262 1581241098.40 151.4989 60.0010 32.0000 1.9794 1.9805 416.9599 417.2409 0.0423 -1.0000 -1.0000 3810324 1581241098.50 151.4178 60.0010 32.0000 1.9795 1.9806 416.8623 417.1428 0.0422 -1.0000 -1.0000 3810403 1581241098.60 151.4178 60.0010 32.0000 1.9791 1.9802 416.6570 416.9372 0.0422 -1.0000 -1.0000 3810465 1581241098.70 151.4178 60.0010 32.0000 1.9796 1.9807 416.7170 416.9967 0.0421 -1.0000 -1.0000 3810543 1581241098.80 151.4178 60.0010 32.0000 1.9791 1.9802 416.8010 417.0815 0.0423 -1.0000 -1.0000 3811012 1581241098.90 151.4178 60.0010 32.0000 1.9776 1.9787 416.9317 417.2121 0.0422 -1.0000 -1.0000 3811074 1581241099.00 151.4178 60.0010 32.0000 1.9780 1.9791 416.9062 417.1862 0.0421 -1.0000 -1.0000 3811168 1581241099.10 151.4591 60.0010 32.0000 1.9785 1.9796 416.9823 417.2628 0.0422 -1.0000 -1.0000 3811231 1581241099.20 151.4591 60.0010 32.0000 1.9797 1.9808 416.7056 416.9867 0.0423 -1.0000 -1.0000 3811293 1581241099.30 151.4591 60.0010 32.0000 1.9796 1.9807 416.7395 417.0196 0.0422 -1.0000 -1.0000 3811371 1581241099.40 151.4591 60.0010 32.0000 1.9795 1.9805 416.7720 417.0515 0.0421 -1.0000 -1.0000 3811497 1581241099.50 151.4591 60.0010 32.0000 1.9787 1.9798 416.9585 417.2388 0.0422 -1.0000 -1.0000 3811559 1581241099.60 151.4505 60.0004 32.0000 1.9787 1.9798 416.9844 417.2651 0.0422 -1.0000 -1.0000 3811637 1581241099.70 151.4505 60.0004 32.0000 1.9792 1.9803 416.8813 417.1627 0.0423 -1.0000 -1.0000 3811700 1581241099.80 151.4505 60.0004 32.0000 1.9796 1.9807 416.8364 417.1162 0.0421 -1.0000 -1.0000 3811762 1581241099.90 151.4505 60.0004 32.0000 1.9797 1.9808 416.7456 417.0260 0.0423 -1.0000 -1.0000 3812059 1581241100.00 151.4505 60.0004 32.0000 1.9792 1.9803 416.6865 416.9666 0.0422 -1.0000 -1.0000 3812121 1581241100.10 151.4505 60.0004 32.0000 1.9788 1.9799 416.7553 417.0350 0.0421 -1.0000 -1.0000 3812184 1581241100.20 151.4411 60.0004 32.0000 1.9792 1.9803 416.8374 417.1169 0.0421 -1.0000 -1.0000 3812262 1581241100.30 151.4411 60.0004 32.0000 1.9787 1.9798 416.8335 417.1141 0.0422 -1.0000 -1.0000 3812324 1581241100.40 151.4411 60.0004 32.0000 1.9794 1.9805 416.7067 416.9865 0.0422 -1.0000 -1.0000 3812559 1581241100.50 151.4411 60.0004 32.0000 1.9798 1.9809 416.7444 417.0251 0.0423 -1.0000 -1.0000 3812637 1581241100.60 151.4411 60.0004 32.0000 1.9790 1.9801 416.9032 417.1833 0.0421 -1.0000 -1.0000 3812699 1581241100.70 151.4863 60.0004 32.0000 1.9792 1.9803 416.9420 417.2213 0.0421 -1.0000 -1.0000 3812762 1581241100.80 151.4900 60.0004 32.0000 1.9791 1.9802 416.8306 417.1111 0.0422 -1.0000 -1.0000 3812840 1581241100.90 151.4900 60.0004 32.0000 1.9797 1.9808 416.7273 417.0074 0.0422 -1.0000 -1.0000 3813012 1581241101.00 151.4900 60.0004 32.0000 1.9795 1.9806 416.7259 417.0062 0.0422 -1.0000 -1.0000 3813090 1581241101.10 151.4900 60.0004 32.0000 1.9787 1.9798 416.8525 417.1329 0.0422 -1.0000 -1.0000 3813153 1581241101.20 151.4896 60.0004 32.0000 1.9786 1.9797 416.9532 417.2337 0.0422 -1.0000 -1.0000 3813215 1581241101.30 151.4619 60.0004 32.0000 1.9790 1.9801 416.9117 417.1911 0.0421 -1.0000 -1.0000 3813278 1581241101.40 151.4619 60.0004 32.0000 1.9792 1.9803 416.7924 417.0733 0.0423 -1.0000 -1.0000 3813762 1581241101.50 151.4619 60.0004 32.0000 1.9798 1.9809 416.7875 417.0687 0.0423 -1.0000 -1.0000 3813824 1581241101.60 151.4619 60.0004 32.0000 1.9795 1.9806 416.9213 417.2023 0.0422 -1.0000 -1.0000 3813903 1581241101.70 151.4619 60.0004 32.0000 1.9785 1.9796 417.0311 417.3110 0.0421 -1.0000 -1.0000 3813965 1581241101.80 151.4025 60.0004 32.0000 1.9789 1.9800 416.9265 417.2071 0.0422 -1.0000 -1.0000 3814027 1581241101.90 151.4025 60.0004 32.0000 1.9797 1.9808 416.8080 417.0885 0.0422 -1.0000 -1.0000 3814309 1581241102.00 151.4025 60.0004 32.0000 1.9796 1.9807 416.7363 417.0168 0.0422 -1.0000 -1.0000 3814371 1581241102.10 151.4025 60.0004 32.0000 1.9796 1.9807 416.6811 416.9617 0.0422 -1.0000 -1.0000 3814434 1581241102.20 151.4025 60.0004 32.0000 1.9782 1.9793 416.7934 417.0728 0.0421 -1.0000 -1.0000 3814512 1581241102.30 151.4588 60.0004 32.0000 1.9786 1.9797 416.8863 417.1665 0.0423 -1.0000 -1.0000 3814574 1581241102.40 151.5311 60.0004 32.0000 1.9793 1.9804 416.9660 417.2462 0.0421 -1.0000 -1.0000 3814746 1581241102.50 151.5311 60.0004 32.0000 1.9792 1.9803 417.0081 417.2881 0.0422 -1.0000 -1.0000 3814824 1581241102.60 151.5311 60.0004 32.0000 1.9800 1.9811 416.6988 416.9798 0.0424 -1.0000 -1.0000 3814887 1581241102.70 151.5311 60.0004 32.0000 1.9796 1.9807 416.7598 417.0408 0.0423 -1.0000 -1.0000 3814965 1581241102.80 151.5311 60.0004 32.0000 1.9796 1.9807 416.7423 417.0219 0.0421 -1.0000 -1.0000 3815012 1581241102.90 151.5080 60.0004 32.0000 1.9786 1.9797 416.8650 417.1453 0.0422 -1.0000 -1.0000 3815246 1581241103.00 151.5080 60.0004 32.0000 1.9789 1.9800 416.9352 417.2155 0.0422 -1.0000 -1.0000 3815324 1581241103.10 151.5080 60.0004 32.0000 1.9793 1.9804 416.9423 417.2223 0.0421 -1.0000 -1.0000 3815387 1581241103.20 151.5080 60.0004 32.0000 1.9792 1.9803 416.8453 417.1253 0.0422 -1.0000 -1.0000 3815450 1581241103.30 151.5080 60.0004 32.0000 1.9799 1.9810 416.7469 417.0281 0.0424 -1.0000 -1.0000 3815512 1581241103.40 151.5155 60.0004 32.0000 1.9799 1.9810 416.6850 416.9664 0.0423 -1.0000 -1.0000 3816012 1581241103.50 151.5191 60.0004 32.0000 1.9793 1.9804 416.7710 417.0512 0.0422 -1.0000 -1.0000 3816074 1581241103.60 151.5191 60.0004 32.0000 1.9793 1.9804 416.8670 417.1462 0.0421 -1.0000 -1.0000 3816153 1581241103.70 151.5191 60.0004 32.0000 1.9795 1.9805 416.8741 417.1547 0.0423 -1.0000 -1.0000 3816215 1581241103.80 151.5191 60.0004 32.0000 1.9800 1.9811 416.7835 417.0642 0.0422 -1.0000 -1.0000 3816278 1581241103.90 151.5211 60.0004 32.0000 1.9801 1.9812 416.7729 417.0536 0.0423 -1.0000 -1.0000 3816356 1581241104.00 151.5862 60.0004 32.0000 1.9801 1.9812 416.6136 416.8946 0.0422 -1.0000 -1.0000 3816418 1581241104.10 151.5862 60.0004 32.0000 1.9796 1.9807 416.8242 417.1045 0.0422 -1.0000 -1.0000 3816481 1581241104.20 151.5862 60.0004 32.0000 1.9791 1.9802 416.9527 417.2329 0.0422 -1.0000 -1.0000 3816543 1581241104.30 151.5862 60.0004 32.0000 1.9790 1.9801 416.9000 417.1812 0.0423 -1.0000 -1.0000 3816621 1581241104.40 151.5862 60.0004 32.0000 1.9794 1.9805 416.7977 417.0788 0.0423 -1.0000 -1.0000 3816684 1581241104.50 151.6012 60.0004 32.0000 1.9799 1.9810 416.6747 416.9547 0.0422 -1.0000 -1.0000 3816746 1581241104.60 151.6012 60.0004 32.0000 1.9799 1.9810 416.6877 416.9682 0.0422 -1.0000 -1.0000 3816809 1581241104.70 151.6012 60.0004 32.0000 1.9797 1.9808 416.7133 416.9941 0.0423 -1.0000 -1.0000 3816887 1581241104.80 151.6012 60.0004 32.0000 1.9791 1.9802 416.8853 417.1665 0.0423 -1.0000 -1.0000 3816949 1581241104.90 151.6012 60.0004 32.0000 1.9787 1.9798 416.8726 417.1531 0.0422 -1.0000 -1.0000 3817012 1581241105.00 151.5896 60.0002 32.0000 1.9789 1.9800 416.7373 417.0187 0.0423 -1.0000 -1.0000 3817747 1581241105.10 151.5727 60.0000 32.0000 1.9794 1.9805 416.6217 416.9020 0.0422 -1.0000 -1.0000 3817840 1581241105.20 151.5727 60.0000 32.0000 1.9791 1.9802 416.7316 417.0115 0.0422 -1.0000 -1.0000 3817918 1581241105.30 151.5727 60.0000 32.0000 1.9787 1.9798 416.8255 417.1059 0.0422 -1.0000 -1.0000 3817997 1581241105.40 151.5727 60.0000 32.0000 1.9789 1.9800 416.8990 417.1795 0.0422 -1.0000 -1.0000 3818059 1581241105.50 151.5727 60.0000 32.0000 1.9786 1.9797 416.8925 417.1735 0.0424 -1.0000 -1.0000 3818121 1581241105.60 151.5485 60.0000 32.0000 1.9788 1.9799 416.8699 417.1501 0.0422 -1.0000 -1.0000 3818184 1581241105.70 151.5485 60.0000 32.0000 1.9796 1.9807 416.7630 417.0445 0.0425 -1.0000 -1.0000 3818247 1581241105.80 151.5485 60.0000 32.0000 1.9793 1.9804 416.7881 417.0694 0.0423 -1.0000 -1.0000 3818309 1581241105.90 151.5485 60.0000 32.0000 1.9791 1.9802 416.8762 417.1571 0.0423 -1.0000 -1.0000 3818387 1581241106.00 151.5485 60.0000 32.0000 1.9786 1.9797 416.9188 417.1996 0.0422 -1.0000 -1.0000 3818449 1581241106.10 151.5152 60.0000 32.0000 1.9794 1.9805 416.8678 417.1487 0.0423 -1.0000 -1.0000 3818512 1581241106.20 151.5089 60.0000 32.0000 1.9795 1.9806 416.7604 417.0410 0.0423 -1.0000 -1.0000 3818590 1581241106.30 151.5089 60.0000 32.0000 1.9794 1.9805 416.6968 416.9777 0.0423 -1.0000 -1.0000 3818653 1581241106.40 151.5089 60.0000 32.0000 1.9795 1.9806 416.6763 416.9571 0.0423 -1.0000 -1.0000 3818715 1581241106.50 151.5089 60.0000 32.0000 1.9784 1.9795 416.8629 417.1430 0.0422 -1.0000 -1.0000 3818778 1581241106.60 151.5079 60.0000 32.0000 1.9784 1.9795 416.8530 417.1341 0.0423 -1.0000 -1.0000 3818856 1581241106.70 151.4274 60.0000 32.0000 1.9788 1.9799 416.8098 417.0908 0.0423 -1.0000 -1.0000 3818934 1581241106.80 151.4274 60.0000 32.0000 1.9789 1.9800 416.6873 416.9678 0.0422 -1.0000 -1.0000 3818996 1581241106.90 151.4274 60.0000 32.0000 1.9794 1.9805 416.5901 416.8694 0.0421 -1.0000 -1.0000 3819059 1581241107.00 151.4274 60.0000 32.0000 1.9787 1.9798 416.7743 417.0543 0.0422 -1.0000 -1.0000 3819121 1581241107.10 151.4274 60.0000 32.0000 1.9785 1.9796 416.9065 417.1867 0.0422 -1.0000 -1.0000 3819184 1581241107.20 151.4143 60.0000 32.0000 1.9789 1.9800 416.8720 417.1532 0.0423 -1.0000 -1.0000 3819246 1581241107.30 151.4143 60.0000 32.0000 1.9794 1.9805 416.7892 417.0701 0.0423 -1.0000 -1.0000 3819324 1581241107.40 151.4143 60.0000 32.0000 1.9789 1.9800 416.7142 416.9949 0.0422 -1.0000 -1.0000 3819387 1581241107.50 151.4143 60.0000 32.0000 1.9786 1.9797 416.8031 417.0831 0.0421 -1.0000 -1.0000 3819575 1581241107.60 151.4143 60.0000 32.0000 1.9782 1.9793 416.8702 417.1509 0.0423 -1.0000 -1.0000 3819637 1581241107.70 151.4189 60.0000 32.0000 1.9783 1.9794 416.9520 417.2331 0.0424 -1.0000 -1.0000 3819715 1581241107.80 151.4525 60.0000 32.0000 1.9790 1.9801 416.8242 417.1055 0.0422 -1.0000 -1.0000 3819778 1581241107.90 151.4525 60.0000 32.0000 1.9793 1.9804 416.7014 416.9813 0.0422 -1.0000 -1.0000 3819840 1581241108.00 151.4525 60.0000 32.0000 1.9790 1.9801 416.6630 416.9432 0.0422 -1.0000 -1.0000 3819903 1581241108.10 151.4525 60.0000 32.0000 1.9783 1.9794 416.8729 417.1534 0.0422 -1.0000 -1.0000 3820027 1581241108.20 151.4525 60.0000 32.0000 1.9792 1.9803 416.8665 417.1470 0.0423 -1.0000 -1.0000 3820106 1581241108.30 151.4647 60.0000 32.0000 1.9792 1.9803 416.7318 417.0122 0.0422 -1.0000 -1.0000 3820168 1581241108.40 151.4796 60.0000 32.0000 1.9793 1.9804 416.7702 417.0503 0.0421 -1.0000 -1.0000 3820231 1581241108.50 151.4796 60.0000 32.0000 1.9788 1.9799 416.8269 417.1078 0.0423 -1.0000 -1.0000 3820309 1581241108.60 151.4796 60.0000 32.0000 1.9781 1.9792 416.9353 417.2176 0.0424 -1.0000 -1.0000 3820778 1581241108.70 151.4796 60.0000 32.0000 1.9785 1.9796 416.9040 417.1839 0.0422 -1.0000 -1.0000 3820856 1581241108.80 151.4796 60.0000 32.0000 1.9794 1.9805 416.8786 417.1585 0.0421 -1.0000 -1.0000 3820918 1581241108.90 151.5381 60.0000 32.0000 1.9797 1.9808 416.7467 417.0270 0.0423 -1.0000 -1.0000 3820981 1581241109.00 151.5381 60.0000 32.0000 1.9792 1.9803 416.7457 417.0264 0.0422 -1.0000 -1.0000 3821059 1581241109.10 151.5381 60.0000 32.0000 1.9793 1.9804 416.8055 417.0857 0.0422 -1.0000 -1.0000 3821278 1581241109.20 151.5381 60.0000 32.0000 1.9792 1.9803 416.8509 417.1314 0.0422 -1.0000 -1.0000 3821340 1581241109.30 151.5381 60.0000 32.0000 1.9792 1.9803 416.7354 417.0159 0.0422 -1.0000 -1.0000 3821418 1581241109.40 151.4973 60.0000 32.0000 1.9791 1.9802 416.6562 416.9363 0.0422 -1.0000 -1.0000 3821481 1581241109.50 151.4973 60.0000 32.0000 1.9794 1.9805 416.6761 416.9563 0.0422 -1.0000 -1.0000 3821543 1581241109.60 151.4973 60.0000 32.0000 1.9784 1.9795 416.9117 417.1922 0.0422 -1.0000 -1.0000 3821746 1581241109.70 151.4973 60.0000 32.0000 1.9789 1.9800 416.8846 417.1648 0.0421 -1.0000 -1.0000 3821793 1581241109.80 151.4973 60.0000 32.0000 1.9796 1.9807 416.6902 416.9713 0.0423 -1.0000 -1.0000 3821856 1581241109.90 151.4973 60.0000 32.0000 1.9790 1.9801 416.6657 416.9456 0.0421 -1.0000 -1.0000 3821934 1581241110.00 151.4574 60.0008 32.0000 1.9796 1.9807 416.7532 417.0337 0.0423 -1.0000 -1.0000 3821996 1581241110.10 151.4574 60.0008 32.0000 1.9787 1.9798 416.8394 417.1204 0.0423 -1.0000 -1.0000 3822309 1581241110.20 151.4574 60.0008 32.0000 1.9784 1.9795 416.9038 417.1841 0.0422 -1.0000 -1.0000 3822387 1581241110.30 151.4574 60.0008 32.0000 1.9789 1.9800 416.9304 417.2098 0.0421 -1.0000 -1.0000 3822449 1581241110.40 151.4574 60.0008 32.0000 1.9798 1.9809 416.5991 416.8797 0.0422 -1.0000 -1.0000 3822512 1581241110.50 151.4574 60.0008 32.0000 1.9801 1.9812 416.6086 416.8880 0.0420 -1.0000 -1.0000 3822590 1581241110.60 151.4778 60.0008 32.0000 1.9798 1.9809 416.7457 417.0261 0.0422 -1.0000 -1.0000 3823090 1581241110.70 151.4800 60.0008 32.0000 1.9790 1.9800 416.8925 417.1719 0.0421 -1.0000 -1.0000 3823168 1581241110.80 151.4800 60.0008 32.0000 1.9792 1.9803 416.9711 417.2510 0.0421 -1.0000 -1.0000 3823231 1581241110.90 151.4800 60.0008 32.0000 1.9793 1.9804 416.9404 417.2203 0.0421 -1.0000 -1.0000 3823293 1581241111.00 151.4800 60.0008 32.0000 1.9794 1.9805 416.7448 417.0244 0.0422 -1.0000 -1.0000 3823356 1581241111.10 151.4800 60.0008 32.0000 1.9799 1.9809 416.7940 417.0733 0.0420 -1.0000 -1.0000 3823543 1581241111.20 151.4516 60.0008 32.0000 1.9792 1.9803 416.8010 417.0809 0.0422 -1.0000 -1.0000 3823606 1581241111.30 151.4516 60.0008 32.0000 1.9786 1.9797 416.9016 417.1820 0.0422 -1.0000 -1.0000 3823684 1581241111.40 151.4516 60.0008 32.0000 1.9789 1.9800 416.9080 417.1883 0.0422 -1.0000 -1.0000 3823746 1581241111.50 151.4516 60.0008 32.0000 1.9795 1.9806 416.6854 416.9641 0.0420 -1.0000 -1.0000 3823809 1581241111.60 151.4516 60.0008 32.0000 1.9796 1.9807 416.7230 417.0030 0.0422 -1.0000 -1.0000 3823887 1581241111.70 151.4593 60.0008 32.0000 1.9789 1.9800 416.7809 417.0603 0.0421 -1.0000 -1.0000 3823950 1581241111.80 151.4593 60.0008 32.0000 1.9786 1.9797 416.9674 417.2485 0.0423 -1.0000 -1.0000 3824012 1581241111.90 151.4593 60.0008 32.0000 1.9787 1.9798 416.9649 417.2453 0.0421 -1.0000 -1.0000 3824090 1581241112.00 151.4593 60.0008 32.0000 1.9792 1.9803 416.7864 417.0660 0.0421 -1.0000 -1.0000 3824153 1581241112.10 151.4593 60.0008 32.0000 1.9793 1.9804 416.7367 417.0169 0.0422 -1.0000 -1.0000 3824278 1581241112.20 151.5120 60.0008 32.0000 1.9804 1.9815 416.7175 416.9976 0.0422 -1.0000 -1.0000 3824356 1581241112.30 151.5646 60.0008 32.0000 1.9786 1.9797 416.9267 417.2071 0.0422 -1.0000 -1.0000 3824418 1581241112.40 151.5646 60.0008 32.0000 1.9780 1.9791 416.9538 417.2343 0.0422 -1.0000 -1.0000 3824481 1581241112.50 151.5646 60.0008 32.0000 1.9788 1.9799 416.8909 417.1719 0.0423 -1.0000 -1.0000 3824543 1581241112.60 151.5646 60.0008 32.0000 1.9786 1.9797 416.7806 417.0612 0.0422 -1.0000 -1.0000 3824606 1581241112.70 151.5646 60.0008 32.0000 1.9781 1.9792 416.8901 417.1706 0.0422 -1.0000 -1.0000 3825074 1581241112.80 151.4780 60.0008 32.0000 1.9780 1.9791 416.8694 417.1491 0.0422 -1.0000 -1.0000 3825137 1581241112.90 151.4780 60.0008 32.0000 1.9780 1.9791 416.8893 417.1697 0.0422 -1.0000 -1.0000 3825199 1581241113.00 151.4780 60.0008 32.0000 1.9786 1.9796 416.7624 417.0423 0.0422 -1.0000 -1.0000 3825278 1581241113.10 151.4780 60.0008 32.0000 1.9796 1.9807 416.7373 417.0173 0.0421 -1.0000 -1.0000 3825340 1581241113.20 151.4780 60.0008 32.0000 1.9792 1.9803 416.7045 416.9853 0.0423 -1.0000 -1.0000 3825512 1581241113.30 151.4780 60.0008 32.0000 1.9787 1.9798 416.8504 417.1309 0.0423 -1.0000 -1.0000 3825590 1581241113.40 151.4627 60.0008 32.0000 1.9784 1.9795 416.9404 417.2205 0.0420 -1.0000 -1.0000 3825653 1581241113.50 151.4108 60.0008 32.0000 1.9785 1.9796 416.8489 417.1288 0.0422 -1.0000 -1.0000 3825715 1581241113.60 151.4108 60.0008 32.0000 1.9789 1.9800 416.7685 417.0485 0.0422 -1.0000 -1.0000 3825793 1581241113.70 151.4108 60.0008 32.0000 1.9789 1.9800 416.8674 417.1475 0.0421 -1.0000 -1.0000 3826090 1581241113.80 151.4108 60.0008 32.0000 1.9780 1.9791 416.8363 417.1169 0.0423 -1.0000 -1.0000 3826153 1581241113.90 151.4108 60.0008 32.0000 1.9779 1.9790 416.8894 417.1697 0.0421 -1.0000 -1.0000 3826231 1581241114.00 151.4799 60.0008 32.0000 1.9785 1.9796 416.8737 417.1531 0.0421 -1.0000 -1.0000 3826293 1581241114.10 151.4799 60.0008 32.0000 1.9795 1.9806 416.8549 417.1351 0.0422 -1.0000 -1.0000 3826356 1581241114.20 151.4799 60.0008 32.0000 1.9798 1.9809 416.7539 417.0343 0.0421 -1.0000 -1.0000 3826496 1581241114.30 151.4799 60.0008 32.0000 1.9805 1.9816 416.7883 417.0677 0.0421 -1.0000 -1.0000 3826559 1581241114.40 151.4799 60.0008 32.0000 1.9797 1.9808 416.8185 417.0993 0.0422 -1.0000 -1.0000 3826621 1581241114.50 151.4375 60.0008 32.0000 1.9787 1.9797 417.0108 417.2905 0.0421 -1.0000 -1.0000 3826684 1581241114.60 151.4203 60.0008 32.0000 1.9793 1.9804 416.9509 417.2301 0.0420 -1.0000 -1.0000 3826746 1581241114.70 151.4203 60.0008 32.0000 1.9791 1.9802 416.9898 417.2706 0.0423 -1.0000 -1.0000 3827262 1581241114.80 151.4203 60.0008 32.0000 1.9787 1.9798 416.9236 417.2045 0.0423 -1.0000 -1.0000 3827324 1581241114.90 151.4203 60.0008 32.0000 1.9795 1.9806 416.9814 417.2618 0.0422 -1.0000 -1.0000 3827387 1581241115.00 151.4203 60.0008 32.0000 1.9798 1.9809 417.0123 417.2927 0.0422 -1.0000 -1.0000 3827465 1581241115.10 151.5559 59.9998 32.0000 1.9788 1.9799 416.9125 417.1930 0.0421 -1.0000 -1.0000 3827528 1581241115.20 151.5559 59.9998 32.0000 1.9789 1.9800 416.7847 417.0652 0.0423 -1.0000 -1.0000 3827762 1581241115.30 151.5559 59.9998 32.0000 1.9797 1.9808 416.6560 416.9346 0.0420 -1.0000 -1.0000 3827840 1581241115.40 151.5559 59.9998 32.0000 1.9797 1.9808 416.6999 416.9797 0.0422 -1.0000 -1.0000 3827902 1581241115.50 151.5559 59.9998 32.0000 1.9795 1.9806 416.8238 417.1033 0.0421 -1.0000 -1.0000 3827965 1581241115.60 151.5559 59.9998 32.0000 1.9784 1.9795 417.0377 417.3181 0.0422 -1.0000 -1.0000 3828043 1581241115.70 151.5522 59.9998 32.0000 1.9791 1.9802 416.9334 417.2134 0.0421 -1.0000 -1.0000 3828262 1581241115.80 151.5522 59.9998 32.0000 1.9787 1.9798 416.9455 417.2256 0.0422 -1.0000 -1.0000 3828324 1581241115.90 151.5522 59.9998 32.0000 1.9784 1.9795 416.7789 417.0591 0.0422 -1.0000 -1.0000 3828402 1581241116.00 151.5522 59.9998 32.0000 1.9792 1.9803 416.7381 417.0178 0.0421 -1.0000 -1.0000 3828465 1581241116.10 151.5522 59.9998 32.0000 1.9791 1.9802 416.9581 417.2388 0.0422 -1.0000 -1.0000 3828559 1581241116.20 151.5522 59.9998 32.0000 1.9780 1.9791 417.0433 417.3230 0.0421 -1.0000 -1.0000 3828637 1581241116.30 151.5372 59.9998 32.0000 1.9789 1.9800 416.9782 417.2569 0.0419 -1.0000 -1.0000 3828699 1581241116.40 151.5372 59.9998 32.0000 1.9790 1.9801 416.9043 417.1835 0.0421 -1.0000 -1.0000 3828762 1581241116.50 151.5372 59.9998 32.0000 1.9798 1.9809 416.8065 417.0864 0.0421 -1.0000 -1.0000 3828840 1581241116.60 151.5372 59.9998 32.0000 1.9794 1.9805 416.7951 417.0745 0.0421 -1.0000 -1.0000 3828902 1581241116.70 151.5372 59.9998 32.0000 1.9786 1.9797 416.8083 417.0880 0.0421 -1.0000 -1.0000 3828981 1581241116.80 151.5575 59.9998 32.0000 1.9783 1.9794 416.8855 417.1654 0.0421 -1.0000 -1.0000 3829043 1581241116.90 151.5575 59.9998 32.0000 1.9785 1.9796 416.8843 417.1648 0.0422 -1.0000 -1.0000 3829106 1581241117.00 151.5575 59.9998 32.0000 1.9791 1.9802 416.9051 417.1850 0.0421 -1.0000 -1.0000 3829184 1581241117.10 151.5575 59.9998 32.0000 1.9789 1.9800 416.7715 417.0512 0.0422 -1.0000 -1.0000 3829246 1581241117.20 151.5575 59.9998 32.0000 1.9796 1.9807 416.9250 417.2053 0.0422 -1.0000 -1.0000 3829309 1581241117.30 151.5575 59.9998 32.0000 1.9792 1.9803 417.1580 417.4378 0.0421 -1.0000 -1.0000 3829371 1581241117.40 151.4504 59.9998 32.0000 1.9787 1.9798 417.0057 417.2850 0.0420 -1.0000 -1.0000 3829434 1581241117.50 151.4504 59.9998 32.0000 1.9791 1.9802 416.8306 417.1096 0.0420 -1.0000 -1.0000 3829497 1581241117.60 151.4504 59.9998 32.0000 1.9797 1.9808 416.7475 417.0270 0.0421 -1.0000 -1.0000 3829574 1581241117.70 151.4504 59.9998 32.0000 1.9795 1.9806 416.8617 417.1415 0.0421 -1.0000 -1.0000 3829637 1581241117.80 151.4504 59.9998 32.0000 1.9789 1.9800 416.9939 417.2727 0.0420 -1.0000 -1.0000 3830434 1581241117.90 151.4504 59.9998 32.0000 1.9788 1.9799 417.0753 417.3548 0.0420 -1.0000 -1.0000 3830496 1581241118.00 151.4879 59.9998 32.0000 1.9796 1.9807 417.0105 417.2916 0.0424 -1.0000 -1.0000 3830559 1581241118.10 151.4879 59.9998 32.0000 1.9792 1.9803 417.0792 417.3587 0.0421 -1.0000 -1.0000 3830621 1581241118.20 151.4879 59.9998 32.0000 1.9790 1.9801 416.8811 417.1613 0.0421 -1.0000 -1.0000 3830699 1581241118.30 151.4879 59.9998 32.0000 1.9792 1.9803 416.9653 417.2455 0.0422 -1.0000 -1.0000 3830762 1581241118.40 151.4879 59.9998 32.0000 1.9789 1.9800 416.9983 417.2781 0.0421 -1.0000 -1.0000 3830824 1581241118.50 151.4642 59.9998 32.0000 1.9795 1.9806 416.9147 417.1948 0.0421 -1.0000 -1.0000 3830902 1581241118.60 151.4610 59.9998 32.0000 1.9795 1.9806 416.8137 417.0942 0.0423 -1.0000 -1.0000 3830965 1581241118.70 151.4610 59.9998 32.0000 1.9798 1.9809 416.7223 417.0030 0.0422 -1.0000 -1.0000 3831028 1581241118.80 151.4610 59.9998 32.0000 1.9799 1.9810 416.7488 417.0285 0.0421 -1.0000 -1.0000 3831090 1581241118.90 151.4610 59.9998 32.0000 1.9796 1.9807 416.9509 417.2320 0.0424 -1.0000 -1.0000 3831153 1581241119.00 151.4731 59.9998 32.0000 1.9796 1.9807 417.0230 417.3037 0.0421 -1.0000 -1.0000 3831231 1581241119.10 151.5240 59.9998 32.0000 1.9793 1.9804 416.9261 417.2052 0.0420 -1.0000 -1.0000 3831293 1581241119.20 151.5240 59.9998 32.0000 1.9801 1.9812 416.8607 417.1404 0.0421 -1.0000 -1.0000 3831356 1581241119.30 151.5240 59.9998 32.0000 1.9793 1.9804 416.8610 417.1407 0.0421 -1.0000 -1.0000 3831543 1581241119.40 151.5240 59.9998 32.0000 1.9773 1.9784 417.0307 417.3111 0.0422 -1.0000 -1.0000 3831606 1581241119.50 151.5240 59.9998 32.0000 1.9785 1.9796 416.9374 417.2176 0.0422 -1.0000 -1.0000 3831668 1581241119.60 151.5523 59.9996 32.0000 1.9794 1.9805 416.8654 417.1442 0.0420 -1.0000 -1.0000 3831747 1581241119.70 151.5523 59.9996 32.0000 1.9797 1.9808 416.6968 416.9763 0.0421 -1.0000 -1.0000 3831809 1581241119.80 151.5523 59.9996 32.0000 1.9797 1.9807 416.7309 417.0108 0.0421 -1.0000 -1.0000 3831871 1581241119.90 151.5523 59.9996 32.0000 1.9786 1.9797 416.8667 417.1466 0.0422 -1.0000 -1.0000 3832059 1581241120.00 151.5523 59.9996 32.0000 1.9787 1.9798 416.9181 417.1984 0.0422 -1.0000 -1.0000 3832121 1581241120.10 151.5514 59.9996 32.0000 1.9787 1.9798 416.8881 417.1680 0.0421 -1.0000 -1.0000 3832184 1581241120.20 151.5512 59.9996 32.0000 1.9789 1.9800 416.8851 417.1658 0.0422 -1.0000 -1.0000 3832246 1581241120.30 151.5512 59.9996 32.0000 1.9803 1.9814 416.7556 417.0356 0.0422 -1.0000 -1.0000 3832309 1581241120.40 151.5512 59.9996 32.0000 1.9789 1.9800 416.9100 417.1901 0.0422 -1.0000 -1.0000 3833043 1581241120.50 151.5512 59.9996 32.0000 1.9792 1.9803 417.0028 417.2820 0.0420 -1.0000 -1.0000 3833121 1581241120.60 151.5512 59.9996 32.0000 1.9789 1.9800 416.8931 417.1725 0.0421 -1.0000 -1.0000 3833184 1581241120.70 151.5280 59.9996 32.0000 1.9799 1.9810 416.7939 417.0732 0.0420 -1.0000 -1.0000 3833262 1581241120.80 151.4334 59.9996 32.0000 1.9796 1.9807 416.8107 417.0909 0.0422 -1.0000 -1.0000 3833324 1581241120.90 151.4334 59.9996 32.0000 1.9785 1.9796 416.9390 417.2191 0.0421 -1.0000 -1.0000 3833387 1581241121.00 151.4334 59.9996 32.0000 1.9789 1.9800 417.0564 417.3359 0.0420 -1.0000 -1.0000 3833465 1581241121.10 151.4334 59.9996 32.0000 1.9794 1.9805 416.8257 417.1055 0.0421 -1.0000 -1.0000 3833528 1581241121.20 151.4334 59.9996 32.0000 1.9801 1.9811 416.6995 416.9793 0.0421 -1.0000 -1.0000 3833590 1581241121.30 151.4413 59.9996 32.0000 1.9796 1.9807 416.8519 417.1319 0.0422 -1.0000 -1.0000 3833653 1581241121.40 151.4413 59.9996 32.0000 1.9792 1.9803 416.8788 417.1583 0.0421 -1.0000 -1.0000 3833762 1581241121.50 151.4413 59.9996 32.0000 1.9786 1.9797 416.9916 417.2717 0.0421 -1.0000 -1.0000 3833824 1581241121.60 151.4413 59.9996 32.0000 1.9801 1.9811 416.8263 417.1060 0.0422 -1.0000 -1.0000 3833887 1581241121.70 151.4413 59.9996 32.0000 1.9801 1.9812 416.7914 417.0716 0.0422 -1.0000 -1.0000 3833950 1581241121.80 151.4853 59.9996 32.0000 1.9799 1.9810 416.8012 417.0813 0.0422 -1.0000 -1.0000 3834012 1581241121.90 151.4853 59.9996 32.0000 1.9793 1.9804 416.9352 417.2153 0.0422 -1.0000 -1.0000 3834340 1581241122.00 151.4853 59.9996 32.0000 1.9795 1.9806 417.0083 417.2881 0.0421 -1.0000 -1.0000 3834402 1581241122.10 151.4853 59.9996 32.0000 1.9797 1.9808 416.9814 417.2612 0.0421 -1.0000 -1.0000 3834465 1581241122.20 151.4853 59.9996 32.0000 1.9797 1.9808 416.8526 417.1317 0.0420 -1.0000 -1.0000 3834528 1581241122.30 151.4853 59.9996 32.0000 1.9802 1.9813 416.7948 417.0744 0.0421 -1.0000 -1.0000 3834590 1581241122.40 151.4172 59.9996 32.0000 1.9806 1.9817 416.8379 417.1172 0.0421 -1.0000 -1.0000 3835028 1581241122.50 151.4172 59.9996 32.0000 1.9798 1.9809 416.7972 417.0767 0.0421 -1.0000 -1.0000 3835106 1581241122.60 151.4172 59.9996 32.0000 1.9789 1.9800 416.9852 417.2655 0.0422 -1.0000 -1.0000 3835153 1581241122.70 151.4172 59.9996 32.0000 1.9796 1.9807 416.8510 417.1321 0.0423 -1.0000 -1.0000 3835231 1581241122.80 151.4172 59.9996 32.0000 1.9798 1.9809 416.8124 417.0929 0.0422 -1.0000 -1.0000 3835293 1581241122.90 151.4172 59.9996 32.0000 1.9799 1.9809 416.7628 417.0413 0.0420 -1.0000 -1.0000 3835559 1581241123.00 151.5008 59.9996 32.0000 1.9800 1.9811 416.9039 417.1838 0.0421 -1.0000 -1.0000 3835621 1581241123.10 151.5414 59.9996 32.0000 1.9790 1.9801 416.9780 417.2584 0.0422 -1.0000 -1.0000 3835684 1581241123.20 151.5414 59.9996 32.0000 1.9788 1.9799 416.9881 417.2675 0.0421 -1.0000 -1.0000 3835747 1581241123.30 151.5414 59.9996 32.0000 1.9794 1.9805 416.9323 417.2121 0.0421 -1.0000 -1.0000 3835824 1581241123.40 151.5414 59.9996 32.0000 1.9797 1.9807 416.8227 417.1019 0.0420 -1.0000 -1.0000 3835887 1581241123.50 151.5442 59.9996 32.0000 1.9801 1.9812 416.7045 416.9845 0.0421 -1.0000 -1.0000 3835950 1581241123.60 151.6784 59.9996 32.0000 1.9803 1.9814 416.7874 417.0673 0.0423 -1.0000 -1.0000 3836028 1581241123.70 151.6784 59.9996 32.0000 1.9796 1.9807 416.8897 417.1701 0.0422 -1.0000 -1.0000 3836090 1581241123.80 151.6784 59.9996 32.0000 1.9799 1.9810 417.0431 417.3233 0.0422 -1.0000 -1.0000 3836153 1581241123.90 151.6784 59.9996 32.0000 1.9804 1.9815 416.9135 417.1932 0.0420 -1.0000 -1.0000 3836215 1581241124.00 151.6784 59.9996 32.0000 1.9804 1.9815 416.8345 417.1149 0.0422 -1.0000 -1.0000 3836278 1581241124.10 151.7309 59.9996 32.0000 1.9801 1.9812 416.7972 417.0769 0.0420 -1.0000 -1.0000 3836340 1581241124.20 151.7477 59.9996 32.0000 1.9795 1.9806 416.9628 417.2419 0.0420 -1.0000 -1.0000 3836418 1581241124.30 151.7477 59.9996 32.0000 1.9803 1.9814 417.0542 417.3347 0.0422 -1.0000 -1.0000 3836481 1581241124.40 151.7477 59.9996 32.0000 1.9799 1.9810 417.0853 417.3662 0.0422 -1.0000 -1.0000 3836543 1581241124.50 151.7477 59.9996 32.0000 1.9803 1.9814 416.9788 417.2587 0.0421 -1.0000 -1.0000 3836621 1581241124.60 151.7477 59.9996 32.0000 1.9802 1.9813 416.8954 417.1751 0.0421 -1.0000 -1.0000 3836684 1581241124.70 151.5937 59.9998 32.0000 1.9806 1.9817 416.7748 417.0555 0.0422 -1.0000 -1.0000 3836746 1581241124.80 151.5937 59.9998 32.0000 1.9794 1.9805 416.8952 417.1742 0.0420 -1.0000 -1.0000 3836824 1581241124.90 151.5937 59.9998 32.0000 1.9799 1.9810 416.9919 417.2720 0.0422 -1.0000 -1.0000 3836887 1581241125.00 151.5937 59.9998 32.0000 1.9795 1.9806 416.9160 417.1963 0.0422 -1.0000 -1.0000 3837059 1581241125.10 151.5937 59.9998 32.0000 1.9794 1.9805 416.8905 417.1710 0.0422 -1.0000 -1.0000 3837137 1581241125.20 151.5158 59.9998 32.0000 1.9800 1.9811 416.7553 417.0347 0.0421 -1.0000 -1.0000 3837199 1581241125.30 151.4765 59.9998 32.0000 1.9796 1.9807 416.8815 417.1615 0.0422 -1.0000 -1.0000 3837262 1581241125.40 151.4765 59.9998 32.0000 1.9792 1.9803 416.9273 417.2076 0.0422 -1.0000 -1.0000 3837324 1581241125.50 151.4765 59.9998 32.0000 1.9789 1.9800 416.9576 417.2373 0.0421 -1.0000 -1.0000 3837559 1581241125.60 151.4765 59.9998 32.0000 1.9790 1.9801 416.9475 417.2271 0.0421 -1.0000 -1.0000 3837637 1581241125.70 151.4765 59.9998 32.0000 1.9797 1.9808 416.8013 417.0810 0.0421 -1.0000 -1.0000 3837699 1581241125.80 151.4153 59.9998 32.0000 1.9798 1.9809 416.6395 416.9189 0.0421 -1.0000 -1.0000 3837762 1581241125.90 151.4153 59.9998 32.0000 1.9794 1.9805 416.7452 417.0243 0.0420 -1.0000 -1.0000 3837824 1581241126.00 151.4153 59.9998 32.0000 1.9783 1.9794 416.9516 417.2306 0.0421 -1.0000 -1.0000 3838559 1581241126.10 151.4153 59.9998 32.0000 1.9785 1.9796 416.9737 417.2546 0.0422 -1.0000 -1.0000 3838621 1581241126.20 151.4153 59.9998 32.0000 1.9795 1.9806 416.9227 417.2025 0.0421 -1.0000 -1.0000 3838684 1581241126.30 151.4833 59.9998 32.0000 1.9799 1.9810 416.9094 417.1905 0.0423 -1.0000 -1.0000 3838746 1581241126.40 151.4833 59.9998 32.0000 1.9800 1.9811 416.7294 417.0103 0.0423 -1.0000 -1.0000 3838809 1581241126.50 151.4833 59.9998 32.0000 1.9803 1.9814 416.7973 417.0775 0.0421 -1.0000 -1.0000 3838887 1581241126.60 151.4833 59.9998 32.0000 1.9792 1.9803 417.0240 417.3033 0.0421 -1.0000 -1.0000 3838949 1581241126.70 151.4833 59.9998 32.0000 1.9788 1.9799 416.9832 417.2633 0.0421 -1.0000 -1.0000 3839028 1581241126.80 151.4936 59.9998 32.0000 1.9792 1.9803 416.9451 417.2254 0.0422 -1.0000 -1.0000 3839090 1581241126.90 151.5049 59.9998 32.0000 1.9798 1.9809 416.8160 417.0961 0.0422 -1.0000 -1.0000 3839153 1581241127.00 151.5049 59.9998 32.0000 1.9798 1.9809 416.7479 417.0285 0.0423 -1.0000 -1.0000 3839231 1581241127.10 151.5049 59.9998 32.0000 1.9792 1.9803 416.8946 417.1750 0.0421 -1.0000 -1.0000 3839559 1581241127.20 151.5049 59.9998 32.0000 1.9783 1.9794 416.8966 417.1752 0.0420 -1.0000 -1.0000 3839621 1581241127.30 151.5049 59.9998 32.0000 1.9782 1.9793 416.9757 417.2560 0.0422 -1.0000 -1.0000 3839684 1581241127.40 151.5422 59.9998 32.0000 1.9787 1.9798 416.9410 417.2208 0.0421 -1.0000 -1.0000 3839747 1581241127.50 151.5422 59.9998 32.0000 1.9794 1.9805 416.7349 417.0154 0.0422 -1.0000 -1.0000 3839809 1581241127.60 151.5422 59.9998 32.0000 1.9795 1.9806 416.7118 416.9912 0.0420 -1.0000 -1.0000 3839887 1581241127.70 151.5422 59.9998 32.0000 1.9798 1.9809 416.6941 416.9741 0.0422 -1.0000 -1.0000 3839950 1581241127.80 151.5430 59.9998 32.0000 1.9788 1.9799 416.8610 417.1412 0.0421 -1.0000 -1.0000 3840012 1581241127.90 151.5343 59.9998 32.0000 1.9786 1.9796 416.9779 417.2582 0.0422 -1.0000 -1.0000 3840090 1581241128.00 151.5343 59.9998 32.0000 1.9784 1.9795 416.9284 417.2079 0.0421 -1.0000 -1.0000 3840153 1581241128.10 151.5343 59.9998 32.0000 1.9789 1.9800 416.8764 417.1561 0.0421 -1.0000 -1.0000 3840278 1581241128.20 151.5343 59.9998 32.0000 1.9789 1.9800 416.8133 417.0931 0.0421 -1.0000 -1.0000 3840356 1581241128.30 151.5343 59.9998 32.0000 1.9782 1.9793 416.8952 417.1760 0.0422 -1.0000 -1.0000 3840418 1581241128.40 151.5294 59.9998 32.0000 1.9785 1.9796 416.9076 417.1871 0.0420 -1.0000 -1.0000 3840481 1581241128.50 151.5123 59.9998 32.0000 1.9789 1.9800 416.9572 417.2385 0.0424 -1.0000 -1.0000 3840543 1581241128.60 151.5123 59.9998 32.0000 1.9790 1.9801 416.8062 417.0860 0.0421 -1.0000 -1.0000 3840778 1581241128.70 151.5123 59.9998 32.0000 1.9794 1.9805 416.8026 417.0833 0.0423 -1.0000 -1.0000 3840856 1581241128.80 151.5123 59.9998 32.0000 1.9802 1.9813 416.8018 417.0834 0.0424 -1.0000 -1.0000 3840918 1581241128.90 151.5123 59.9998 32.0000 1.9789 1.9799 416.8571 417.1373 0.0422 -1.0000 -1.0000 3840981 1581241129.00 151.5126 59.9998 32.0000 1.9790 1.9801 416.9865 417.2670 0.0423 -1.0000 -1.0000 3841059 1581241129.10 151.5145 59.9998 32.0000 1.9787 1.9798 416.9242 417.2057 0.0423 -1.0000 -1.0000 3841528 1581241129.20 151.5145 59.9998 32.0000 1.9802 1.9813 416.8507 417.1303 0.0422 -1.0000 -1.0000 3841590 1581241129.30 151.5145 59.9998 32.0000 1.9796 1.9807 416.8283 417.1093 0.0423 -1.0000 -1.0000 3841668 1581241129.40 151.5145 59.9998 32.0000 1.9790 1.9801 417.0365 417.3174 0.0423 -1.0000 -1.0000 3841731 1581241129.50 151.5145 59.9998 32.0000 1.9786 1.9797 417.0382 417.3191 0.0423 -1.0000 -1.0000 3841793 1581241129.60 151.4792 59.9996 32.0000 1.9789 1.9800 417.0393 417.3199 0.0421 -1.0000 -1.0000 3842059 1581241129.70 151.4792 59.9996 32.0000 1.9803 1.9814 416.8171 417.0977 0.0422 -1.0000 -1.0000 3842121 1581241129.80 151.4792 59.9996 32.0000 1.9800 1.9811 416.7518 417.0311 0.0421 -1.0000 -1.0000 3842184 1581241129.90 151.4792 59.9996 32.0000 1.9803 1.9814 416.7793 417.0598 0.0422 -1.0000 -1.0000 3842262 1581241130.00 151.4792 59.9996 32.0000 1.9788 1.9799 416.9625 417.2436 0.0423 -1.0000 -1.0000 3842324 1581241130.10 151.4539 59.9996 32.0000 1.9792 1.9803 416.9325 417.2128 0.0423 -1.0000 -1.0000 3842574 1581241130.20 151.4452 59.9996 32.0000 1.9794 1.9805 416.9148 417.1967 0.0424 -1.0000 -1.0000 3842653 1581241130.30 151.4452 59.9996 32.0000 1.9797 1.9808 416.8158 417.0966 0.0423 -1.0000 -1.0000 3842715 1581241130.40 151.4452 59.9996 32.0000 1.9798 1.9809 416.8634 417.1443 0.0423 -1.0000 -1.0000 3842778 1581241130.50 151.4452 59.9996 32.0000 1.9790 1.9801 417.0432 417.3237 0.0421 -1.0000 -1.0000 3842840 1581241130.60 151.4452 59.9996 32.0000 1.9795 1.9806 416.9669 417.2479 0.0424 -1.0000 -1.0000 3842918 1581241130.70 151.4755 59.9996 32.0000 1.9798 1.9809 416.9340 417.2144 0.0422 -1.0000 -1.0000 3843059 1581241130.80 151.4755 59.9996 32.0000 1.9794 1.9805 416.8382 417.1186 0.0422 -1.0000 -1.0000 3843121 1581241130.90 151.4755 59.9996 32.0000 1.9794 1.9805 416.8588 417.1385 0.0420 -1.0000 -1.0000 3843184 1581241131.00 151.4755 59.9996 32.0000 1.9794 1.9805 416.9930 417.2732 0.0422 -1.0000 -1.0000 3843246 1581241131.10 151.4755 59.9996 32.0000 1.9793 1.9804 417.0912 417.3729 0.0425 -1.0000 -1.0000 3843309 1581241131.20 151.5721 59.9996 32.0000 1.9804 1.9815 416.9238 417.2099 0.0432 -1.0000 -1.0000 3843997 1581241131.30 151.5721 59.9996 32.0000 1.9793 1.9804 416.8844 417.1740 0.0434 -1.0000 -1.0000 3844075 1581241131.40 151.5721 59.9996 32.0000 1.9800 1.9811 416.7461 417.0303 0.0427 -1.0000 -1.0000 3844137 1581241131.50 151.5721 59.9996 32.0000 1.9793 1.9804 416.8908 417.1731 0.0425 -1.0000 -1.0000 3844200 1581241131.60 151.5721 59.9996 32.0000 1.9787 1.9798 417.0112 417.2927 0.0424 -1.0000 -1.0000 3844293 1581241131.70 151.5721 59.9996 32.0000 1.9791 1.9802 416.9928 417.2751 0.0425 -1.0000 -1.0000 3844356 1581241131.80 151.5425 59.9996 32.0000 1.9790 1.9801 416.9183 417.1991 0.0423 -1.0000 -1.0000 3844418 1581241131.90 151.5425 59.9996 32.0000 1.9793 1.9804 416.7650 417.0464 0.0423 -1.0000 -1.0000 3844481 1581241132.00 151.5425 59.9996 32.0000 1.9791 1.9802 416.8490 417.1302 0.0423 -1.0000 -1.0000 3844543 1581241132.10 151.5425 59.9996 32.0000 1.9787 1.9798 416.9285 417.2097 0.0423 -1.0000 -1.0000 3844606 1581241132.20 151.5425 59.9996 32.0000 1.9784 1.9795 416.9369 417.2178 0.0423 -1.0000 -1.0000 3844684 1581241132.30 151.5425 59.9996 32.0000 1.9782 1.9793 416.8731 417.1538 0.0423 -1.0000 -1.0000 3844746 1581241132.40 151.5286 59.9996 32.0000 1.9790 1.9801 416.8207 417.1015 0.0423 -1.0000 -1.0000 3844809 1581241132.50 151.5286 59.9996 32.0000 1.9790 1.9801 416.7689 417.0491 0.0421 -1.0000 -1.0000 3844887 1581241132.60 151.5286 59.9996 32.0000 1.9794 1.9805 416.7693 417.0495 0.0422 -1.0000 -1.0000 3844949 1581241132.70 151.5286 59.9996 32.0000 1.9796 1.9807 416.9380 417.2175 0.0421 -1.0000 -1.0000 3845043 1581241132.80 151.5286 59.9996 32.0000 1.9790 1.9801 416.8841 417.1649 0.0423 -1.0000 -1.0000 3845106 1581241132.90 151.4607 59.9996 32.0000 1.9795 1.9806 416.8303 417.1106 0.0421 -1.0000 -1.0000 3845168 1581241133.00 151.4456 59.9996 32.0000 1.9794 1.9804 416.7601 417.0411 0.0423 -1.0000 -1.0000 3845246 1581241133.10 151.4456 59.9996 32.0000 1.9789 1.9800 416.8115 417.0918 0.0421 -1.0000 -1.0000 3845309 1581241133.20 151.4456 59.9996 32.0000 1.9783 1.9794 417.0095 417.2907 0.0424 -1.0000 -1.0000 3845371 1581241133.30 151.4456 59.9996 32.0000 1.9784 1.9795 416.9572 417.2378 0.0422 -1.0000 -1.0000 3845434 1581241133.40 151.4456 59.9996 32.0000 1.9786 1.9797 416.7497 417.0308 0.0424 -1.0000 -1.0000 3845497 1581241133.50 151.4456 59.9996 32.0000 1.9789 1.9800 416.7400 417.0218 0.0424 -1.0000 -1.0000 3845574 1581241133.60 151.4456 59.9996 32.0000 1.9793 1.9804 416.7714 417.0518 0.0422 -1.0000 -1.0000 3845637 1581241133.70 151.4456 59.9996 32.0000 1.9789 1.9800 416.9027 417.1833 0.0421 -1.0000 -1.0000 3845700 1581241133.80 151.4456 59.9996 32.0000 1.9793 1.9804 416.9384 417.2184 0.0422 -1.0000 -1.0000 3846090 1581241133.90 151.4456 59.9996 32.0000 1.9796 1.9807 416.9411 417.2229 0.0424 -1.0000 -1.0000 3846168 1581241134.00 151.4106 59.9996 32.0000 1.9796 1.9807 416.7919 417.0729 0.0423 -1.0000 -1.0000 3846231 1581241134.10 151.4106 59.9996 32.0000 1.9794 1.9805 416.8162 417.0979 0.0424 -1.0000 -1.0000 3846293 1581241134.20 151.4106 59.9996 32.0000 1.9788 1.9799 416.8806 417.1605 0.0422 -1.0000 -1.0000 3846356 1581241134.30 151.4106 59.9996 32.0000 1.9788 1.9799 416.9877 417.2687 0.0422 -1.0000 -1.0000 3847246 1581241134.40 151.4106 59.9996 32.0000 1.9786 1.9797 417.0372 417.3185 0.0424 -1.0000 -1.0000 3847309 1581241134.50 151.4106 59.9996 32.0000 1.9795 1.9806 416.9299 417.2099 0.0422 -1.0000 -1.0000 3847387 1581241134.60 151.4762 59.9994 32.0000 1.9801 1.9812 416.7893 417.0702 0.0424 -1.0000 -1.0000 3847450 1581241134.70 151.4784 59.9994 32.0000 1.9789 1.9800 416.8143 417.0940 0.0420 -1.0000 -1.0000 3847512 1581241134.80 151.4784 59.9994 32.0000 1.9786 1.9796 416.9113 417.1930 0.0424 -1.0000 -1.0000 3847574 1581241134.90 151.4784 59.9994 32.0000 1.9785 1.9796 416.8509 417.1316 0.0422 -1.0000 -1.0000 3847637 1581241135.00 151.4784 59.9994 32.0000 1.9794 1.9805 416.8373 417.1184 0.0424 -1.0000 -1.0000 3847715 1581241135.10 151.4795 59.9994 32.0000 1.9791 1.9802 416.7736 417.0537 0.0422 -1.0000 -1.0000 3847778 1581241135.20 151.4856 59.9994 32.0000 1.9799 1.9810 416.7466 417.0273 0.0422 -1.0000 -1.0000 3847840 1581241135.30 151.4856 59.9994 32.0000 1.9785 1.9796 416.9132 417.1937 0.0422 -1.0000 -1.0000 3847918 1581241135.40 151.4856 59.9994 32.0000 1.9790 1.9801 416.9466 417.2278 0.0423 -1.0000 -1.0000 3847981 1581241135.50 151.4856 59.9994 32.0000 1.9794 1.9805 416.9759 417.2566 0.0422 -1.0000 -1.0000 3848059 1581241135.60 151.4856 59.9994 32.0000 1.9793 1.9804 416.8211 417.1014 0.0422 -1.0000 -1.0000 3848137 1581241135.70 151.5168 59.9994 32.0000 1.9797 1.9808 416.7522 417.0336 0.0423 -1.0000 -1.0000 3848199 1581241135.80 151.5168 59.9994 32.0000 1.9792 1.9803 416.8219 417.1023 0.0422 -1.0000 -1.0000 3848262 1581241135.90 151.5168 59.9994 32.0000 1.9788 1.9799 416.9052 417.1865 0.0423 -1.0000 -1.0000 3848340 1581241136.00 151.5168 59.9994 32.0000 1.9789 1.9800 416.9046 417.1856 0.0422 -1.0000 -1.0000 3848402 1581241136.10 151.5168 59.9994 32.0000 1.9797 1.9808 416.7419 417.0219 0.0422 -1.0000 -1.0000 3848465 1581241136.20 151.5168 59.9994 32.0000 1.9794 1.9805 416.6491 416.9297 0.0422 -1.0000 -1.0000 3848543 1581241136.30 151.5168 59.9994 32.0000 1.9793 1.9804 416.7010 416.9814 0.0423 -1.0000 -1.0000 3848778 1581241136.40 151.5168 59.9994 32.0000 1.9781 1.9792 416.9115 417.1925 0.0423 -1.0000 -1.0000 3848840 1581241136.50 151.5168 59.9994 32.0000 1.9785 1.9796 416.9592 417.2396 0.0422 -1.0000 -1.0000 3848918 1581241136.60 151.5168 59.9994 32.0000 1.9796 1.9807 416.9550 417.2364 0.0423 -1.0000 -1.0000 3848981 1581241136.70 151.5168 59.9994 32.0000 1.9794 1.9805 416.8872 417.1677 0.0421 -1.0000 -1.0000 3849043 1581241136.80 151.5501 59.9994 32.0000 1.9790 1.9801 416.8367 417.1165 0.0422 -1.0000 -1.0000 3849278 1581241136.90 151.5501 59.9994 32.0000 1.9786 1.9797 416.8665 417.1466 0.0421 -1.0000 -1.0000 3849340 1581241137.00 151.5501 59.9994 32.0000 1.9784 1.9795 416.9918 417.2714 0.0421 -1.0000 -1.0000 3849418 1581241137.10 151.5501 59.9994 32.0000 1.9778 1.9789 417.0308 417.3128 0.0424 -1.0000 -1.0000 3849481 1581241137.20 151.5501 59.9994 32.0000 1.9793 1.9804 416.8191 417.0992 0.0421 -1.0000 -1.0000 3849543 1581241137.30 151.4547 59.9994 32.0000 1.9793 1.9804 416.7480 417.0282 0.0423 -1.0000 -1.0000 3849606 1581241137.40 151.4526 59.9994 32.0000 1.9790 1.9801 416.8071 417.0873 0.0421 -1.0000 -1.0000 3849778 1581241137.50 151.4526 59.9994 32.0000 1.9783 1.9794 416.9010 417.1812 0.0422 -1.0000 -1.0000 3849840 1581241137.60 151.4526 59.9994 32.0000 1.9785 1.9796 416.9334 417.2140 0.0422 -1.0000 -1.0000 3849918 1581241137.70 151.4526 59.9994 32.0000 1.9792 1.9803 416.8992 417.1811 0.0424 -1.0000 -1.0000 3849981 1581241137.80 151.4663 59.9994 32.0000 1.9799 1.9810 416.8563 417.1372 0.0423 -1.0000 -1.0000 3850043 1581241137.90 151.4969 59.9994 32.0000 1.9800 1.9811 416.8089 417.0902 0.0424 -1.0000 -1.0000 3850121 1581241138.00 151.4969 59.9994 32.0000 1.9796 1.9807 416.8128 417.0924 0.0421 -1.0000 -1.0000 3850184 1581241138.10 151.4969 59.9994 32.0000 1.9786 1.9797 416.8616 417.1416 0.0421 -1.0000 -1.0000 3850246 1581241138.20 151.4969 59.9994 32.0000 1.9789 1.9800 416.9680 417.2483 0.0422 -1.0000 -1.0000 3850324 1581241138.30 151.4969 59.9994 32.0000 1.9796 1.9806 416.8578 417.1383 0.0423 -1.0000 -1.0000 3850387 1581241138.40 151.4969 59.9994 32.0000 1.9794 1.9805 416.7397 417.0213 0.0424 -1.0000 -1.0000 3850449 1581241138.50 151.4500 59.9994 32.0000 1.9788 1.9799 416.7458 417.0253 0.0420 -1.0000 -1.0000 3850512 1581241138.60 151.4500 59.9994 32.0000 1.9792 1.9803 416.8934 417.1740 0.0422 -1.0000 -1.0000 3850574 1581241138.70 151.4500 59.9994 32.0000 1.9791 1.9802 417.0367 417.3168 0.0422 -1.0000 -1.0000 3850652 1581241138.80 151.4500 59.9994 32.0000 1.9789 1.9800 417.0274 417.3078 0.0422 -1.0000 -1.0000 3850715 1581241138.90 151.4500 59.9994 32.0000 1.9791 1.9802 417.0225 417.3035 0.0424 -1.0000 -1.0000 3851356 1581241139.00 151.4500 59.9994 32.0000 1.9785 1.9796 416.7706 417.0523 0.0424 -1.0000 -1.0000 3851418 1581241139.10 151.3977 59.9994 32.0000 1.9791 1.9802 416.7549 417.0351 0.0422 -1.0000 -1.0000 3851481 1581241139.20 151.3977 59.9994 32.0000 1.9793 1.9804 416.8502 417.1302 0.0422 -1.0000 -1.0000 3851543 1581241139.30 151.3977 59.9994 32.0000 1.9785 1.9796 416.9508 417.2303 0.0420 -1.0000 -1.0000 3851621 1581241139.40 151.3977 59.9994 32.0000 1.9789 1.9799 416.8446 417.1238 0.0421 -1.0000 -1.0000 3851684 1581241139.50 151.3977 59.9994 32.0000 1.9792 1.9803 416.7023 416.9826 0.0422 -1.0000 -1.0000 3851746 1581241139.60 151.5043 60.0002 32.0000 1.9793 1.9804 416.7816 417.0609 0.0421 -1.0000 -1.0000 3851825 1581241139.70 151.5166 60.0003 32.0000 1.9790 1.9801 416.9118 417.1916 0.0422 -1.0000 -1.0000 3851887 1581241139.80 151.5166 60.0003 32.0000 1.9785 1.9796 416.9319 417.2116 0.0421 -1.0000 -1.0000 3851950 1581241139.90 151.5166 60.0003 32.0000 1.9796 1.9807 416.9429 417.2234 0.0422 -1.0000 -1.0000 3852059 1581241140.00 151.5166 60.0003 32.0000 1.9791 1.9802 416.9317 417.2118 0.0421 -1.0000 -1.0000 3852121 1581241140.10 151.5166 60.0003 32.0000 1.9794 1.9805 416.8011 417.0813 0.0422 -1.0000 -1.0000 3852184 1581241140.20 151.4879 60.0003 32.0000 1.9789 1.9800 416.8074 417.0873 0.0422 -1.0000 -1.0000 3852247 1581241140.30 151.4879 60.0003 32.0000 1.9782 1.9793 416.9396 417.2197 0.0421 -1.0000 -1.0000 3852309 1581241140.40 151.4879 60.0003 32.0000 1.9778 1.9789 416.8905 417.1711 0.0422 -1.0000 -1.0000 3852746 1581241140.50 151.4879 60.0003 32.0000 1.9785 1.9796 416.8754 417.1553 0.0422 -1.0000 -1.0000 3852809 1581241140.60 151.4879 60.0003 32.0000 1.9790 1.9801 416.7277 417.0080 0.0422 -1.0000 -1.0000 3852871 1581241140.70 151.4879 60.0003 32.0000 1.9789 1.9800 416.7477 417.0278 0.0422 -1.0000 -1.0000 3852949 1581241140.80 151.4954 60.0003 32.0000 1.9795 1.9806 416.8144 417.0945 0.0421 -1.0000 -1.0000 3853012 1581241140.90 151.5008 60.0003 32.0000 1.9786 1.9797 416.9623 417.2425 0.0422 -1.0000 -1.0000 3853074 1581241141.00 151.5008 60.0003 32.0000 1.9779 1.9790 416.9570 417.2371 0.0421 -1.0000 -1.0000 3853152 1581241141.10 151.5008 60.0003 32.0000 1.9778 1.9789 416.9373 417.2168 0.0421 -1.0000 -1.0000 3853215 1581241141.20 151.5008 60.0003 32.0000 1.9785 1.9796 416.8290 417.1081 0.0420 -1.0000 -1.0000 3853278 1581241141.30 151.5008 60.0003 32.0000 1.9790 1.9801 416.6857 416.9659 0.0422 -1.0000 -1.0000 3853356 1581241141.40 151.5131 60.0003 32.0000 1.9793 1.9803 416.8282 417.1080 0.0421 -1.0000 -1.0000 3853840 1581241141.50 151.5131 60.0003 32.0000 1.9787 1.9798 416.9005 417.1799 0.0421 -1.0000 -1.0000 3853902 1581241141.60 151.5131 60.0003 32.0000 1.9783 1.9794 416.8930 417.1738 0.0422 -1.0000 -1.0000 3853965 1581241141.70 151.5131 60.0003 32.0000 1.9797 1.9808 416.7753 417.0555 0.0422 -1.0000 -1.0000 3854028 1581241141.80 151.5131 60.0003 32.0000 1.9792 1.9803 416.7502 417.0308 0.0422 -1.0000 -1.0000 3854090 1581241141.90 151.5346 60.0003 32.0000 1.9792 1.9803 416.8908 417.1715 0.0422 -1.0000 -1.0000 3854215 1581241142.00 151.5346 60.0003 32.0000 1.9789 1.9800 416.9828 417.2635 0.0422 -1.0000 -1.0000 3854324 1581241142.10 151.5346 60.0003 32.0000 1.9785 1.9796 417.0034 417.2848 0.0423 -1.0000 -1.0000 3854387 1581241142.20 151.5346 60.0003 32.0000 1.9785 1.9796 416.9484 417.2294 0.0423 -1.0000 -1.0000 3854465 1581241142.30 151.5346 60.0003 32.0000 1.9790 1.9801 416.8505 417.1317 0.0423 -1.0000 -1.0000 3854528 1581241142.40 151.5188 60.0003 32.0000 1.9787 1.9798 416.7430 417.0218 0.0420 -1.0000 -1.0000 3854590 1581241142.50 151.4886 60.0003 32.0000 1.9791 1.9802 416.7642 417.0446 0.0422 -1.0000 -1.0000 3854840 1581241142.60 151.4886 60.0003 32.0000 1.9791 1.9802 416.8236 417.1028 0.0420 -1.0000 -1.0000 3854902 1581241142.70 151.4886 60.0003 32.0000 1.9789 1.9800 416.9163 417.1957 0.0421 -1.0000 -1.0000 3854965 1581241142.80 151.4886 60.0003 32.0000 1.9795 1.9806 416.8457 417.1267 0.0423 -1.0000 -1.0000 3855028 1581241142.90 151.4886 60.0003 32.0000 1.9798 1.9809 416.7523 417.0329 0.0422 -1.0000 -1.0000 3855090 1581241143.00 151.4901 60.0003 32.0000 1.9795 1.9806 416.6953 416.9758 0.0422 -1.0000 -1.0000 3855371 1581241143.10 151.4966 60.0003 32.0000 1.9782 1.9793 416.8618 417.1420 0.0422 -1.0000 -1.0000 3855434 1581241143.20 151.4966 60.0003 32.0000 1.9784 1.9795 417.0177 417.2987 0.0423 -1.0000 -1.0000 3855497 1581241143.30 151.4966 60.0003 32.0000 1.9780 1.9791 416.9533 417.2340 0.0422 -1.0000 -1.0000 3855574 1581241143.40 151.4966 60.0003 32.0000 1.9784 1.9794 416.9989 417.2791 0.0422 -1.0000 -1.0000 3855637 1581241143.50 151.4966 60.0003 32.0000 1.9793 1.9804 416.8509 417.1309 0.0421 -1.0000 -1.0000 3855699 1581241143.60 151.4401 60.0003 32.0000 1.9798 1.9808 416.7553 417.0347 0.0421 -1.0000 -1.0000 3855778 1581241143.70 151.4401 60.0003 32.0000 1.9797 1.9808 416.6938 416.9734 0.0421 -1.0000 -1.0000 3855840 1581241143.80 151.4401 60.0003 32.0000 1.9793 1.9804 416.7888 417.0696 0.0423 -1.0000 -1.0000 3855902 1581241143.90 151.4401 60.0003 32.0000 1.9791 1.9802 417.0458 417.3264 0.0422 -1.0000 -1.0000 3855981 1581241144.00 151.4401 60.0003 32.0000 1.9788 1.9799 416.9058 417.1859 0.0422 -1.0000 -1.0000 3856043 1581241144.10 151.4401 60.0003 32.0000 1.9796 1.9807 416.7706 417.0514 0.0423 -1.0000 -1.0000 3856106 1581241144.20 151.4764 60.0003 32.0000 1.9786 1.9797 416.8801 417.1604 0.0421 -1.0000 -1.0000 3856184 1581241144.30 151.4764 60.0003 32.0000 1.9787 1.9798 417.0523 417.3317 0.0420 -1.0000 -1.0000 3856246 1581241144.40 151.4764 60.0003 32.0000 1.9788 1.9799 417.0465 417.3261 0.0421 -1.0000 -1.0000 3856309 1581241144.50 151.4764 60.0003 32.0000 1.9788 1.9799 416.9934 417.2733 0.0422 -1.0000 -1.0000 3856809 1581241144.60 151.4764 60.0003 32.0000 1.9801 1.9812 416.8775 417.1578 0.0422 -1.0000 -1.0000 3856871 1581241144.70 151.4559 60.0007 32.0000 1.9804 1.9815 416.7814 417.0611 0.0421 -1.0000 -1.0000 3856949 1581241144.80 151.4503 60.0008 32.0000 1.9808 1.9819 416.7639 417.0443 0.0422 -1.0000 -1.0000 3857012 1581241144.90 151.4503 60.0008 32.0000 1.9791 1.9802 416.7032 416.9847 0.0424 -1.0000 -1.0000 3857090 1581241145.00 151.4503 60.0008 32.0000 1.9794 1.9806 416.9745 417.2559 0.0423 -1.0000 -1.0000 3857152 1581241145.10 151.4503 60.0008 32.0000 1.9798 1.9809 416.8875 417.1682 0.0422 -1.0000 -1.0000 3857325 1581241145.20 151.4503 60.0008 32.0000 1.9803 1.9814 416.8771 417.1577 0.0422 -1.0000 -1.0000 3857387 1581241145.30 151.4834 60.0008 32.0000 1.9797 1.9808 416.7608 417.0410 0.0422 -1.0000 -1.0000 3857465 1581241145.40 151.4834 60.0008 32.0000 1.9791 1.9802 416.9740 417.2547 0.0423 -1.0000 -1.0000 3857528 1581241145.50 151.4834 60.0008 32.0000 1.9785 1.9796 416.9397 417.2203 0.0422 -1.0000 -1.0000 3857590 1581241145.60 151.4834 60.0008 32.0000 1.9790 1.9801 416.9854 417.2664 0.0423 -1.0000 -1.0000 3857825 1581241145.70 151.4834 60.0008 32.0000 1.9789 1.9800 416.9225 417.2042 0.0423 -1.0000 -1.0000 3857887 1581241145.80 151.4594 60.0008 32.0000 1.9793 1.9804 416.7550 417.0352 0.0422 -1.0000 -1.0000 3857950 1581241145.90 151.4582 60.0008 32.0000 1.9798 1.9809 416.7304 417.0112 0.0423 -1.0000 -1.0000 3858028 1581241146.00 151.4582 60.0008 32.0000 1.9789 1.9800 416.7329 417.0141 0.0424 -1.0000 -1.0000 3858090 1581241146.10 151.4582 60.0008 32.0000 1.9787 1.9798 416.8811 417.1631 0.0424 -1.0000 -1.0000 3858324 1581241146.20 151.4582 60.0008 32.0000 1.9793 1.9804 416.8519 417.1334 0.0424 -1.0000 -1.0000 3858387 1581241146.30 151.4582 60.0008 32.0000 1.9794 1.9805 416.6871 416.9686 0.0424 -1.0000 -1.0000 3858449 1581241146.40 151.5026 60.0008 32.0000 1.9798 1.9810 416.7507 417.0319 0.0423 -1.0000 -1.0000 3858528 1581241146.50 151.5026 60.0008 32.0000 1.9795 1.9806 416.8949 417.1753 0.0422 -1.0000 -1.0000 3858590 1581241146.60 151.5026 60.0008 32.0000 1.9789 1.9800 416.9556 417.2363 0.0422 -1.0000 -1.0000 3858762 1581241146.70 151.5026 60.0008 32.0000 1.9796 1.9807 416.9111 417.1914 0.0422 -1.0000 -1.0000 3858840 1581241146.80 151.5026 60.0008 32.0000 1.9793 1.9804 416.9406 417.2206 0.0421 -1.0000 -1.0000 3858902 1581241146.90 151.5050 60.0008 32.0000 1.9797 1.9808 416.8314 417.1113 0.0422 -1.0000 -1.0000 3858965 1581241147.00 151.5742 60.0008 32.0000 1.9801 1.9812 416.7690 417.0495 0.0421 -1.0000 -1.0000 3859043 1581241147.10 151.5742 60.0008 32.0000 1.9796 1.9807 416.9152 417.1954 0.0422 -1.0000 -1.0000 3859887 1581241147.20 151.5742 60.0008 32.0000 1.9796 1.9807 416.8045 417.0850 0.0422 -1.0000 -1.0000 3859950 1581241147.30 151.5742 60.0008 32.0000 1.9792 1.9803 416.9732 417.2538 0.0422 -1.0000 -1.0000 3900027 1581241147.40 151.5742 60.0008 32.0000 1.9799 1.9810 416.8363 417.1166 0.0422 -1.0000 -1.0000 3900090 1581241147.50 151.7184 60.0008 32.0000 1.9812 1.9823 416.8611 417.1405 0.0422 -1.0000 -1.0000 3900152 1581241147.60 151.7184 60.0008 32.0000 1.9805 1.9816 416.7875 417.0686 0.0423 -1.0000 -1.0000 3900231 1581241147.70 151.7184 60.0008 32.0000 1.9806 1.9817 416.9624 417.2434 0.0423 -1.0000 -1.0000 3900324 1581241147.80 151.7184 60.0008 32.0000 1.9805 1.9816 417.0285 417.3091 0.0422 -1.0000 -1.0000 3900387 1581241147.90 151.7184 60.0008 32.0000 1.9800 1.9811 417.0511 417.3312 0.0421 -1.0000 -1.0000 3900449 1581241148.00 151.6909 60.0008 32.0000 1.9799 1.9810 417.1230 417.4031 0.0421 -1.0000 -1.0000 3900527 1581241148.10 151.6414 60.0008 32.0000 1.9806 1.9817 416.9758 417.2548 0.0421 -1.0000 -1.0000 3900590 1581241148.20 151.6414 60.0008 32.0000 1.9802 1.9813 416.8727 417.1534 0.0423 -1.0000 -1.0000 3900652 1581241148.30 151.6414 60.0008 32.0000 1.9805 1.9816 416.8189 417.1003 0.0424 -1.0000 -1.0000 3900715 1581241148.40 151.6414 60.0008 32.0000 1.9795 1.9806 417.0187 417.2997 0.0422 -1.0000 -1.0000 3900777 1581241148.50 151.6414 60.0008 32.0000 1.9788 1.9799 417.0254 417.3064 0.0423 -1.0000 -1.0000 3900856 1581241148.60 151.5201 60.0008 32.0000 1.9794 1.9805 416.9786 417.2597 0.0423 -1.0000 -1.0000 3901137 1581241148.70 151.5201 60.0008 32.0000 1.9793 1.9804 416.8020 417.0829 0.0422 -1.0000 -1.0000 3901215 1581241148.80 151.5201 60.0008 32.0000 1.9797 1.9808 416.6660 416.9461 0.0422 -1.0000 -1.0000 3901277 1581241148.90 151.5201 60.0008 32.0000 1.9795 1.9806 416.7313 417.0118 0.0422 -1.0000 -1.0000 3901340 1581241149.00 151.5201 60.0008 32.0000 1.9798 1.9809 416.8276 417.1080 0.0422 -1.0000 -1.0000 3901418 1581241149.10 151.5201 60.0008 32.0000 1.9782 1.9792 416.9315 417.2122 0.0423 -1.0000 -1.0000 3901481 1581241149.20 151.4740 60.0008 32.0000 1.9781 1.9792 417.1305 417.4119 0.0423 -1.0000 -1.0000 3901543 1581241149.30 151.4696 60.0008 32.0000 1.9785 1.9795 416.9106 417.1908 0.0421 -1.0000 -1.0000 3901606 1581241149.40 151.4696 60.0008 32.0000 1.9790 1.9800 416.9446 417.2269 0.0424 -1.0000 -1.0000 3901668 1581241149.50 151.4696 60.0008 32.0000 1.9792 1.9803 416.7360 417.0167 0.0422 -1.0000 -1.0000 3901731 1581241149.60 151.4696 60.0008 32.0000 1.9785 1.9796 416.7654 417.0460 0.0423 -1.0000 -1.0000 3901824 1581241149.70 151.4696 60.0008 32.0000 1.9788 1.9799 416.8181 417.0986 0.0422 -1.0000 -1.0000 3902043 1581241149.80 151.4433 60.0012 32.0000 1.9786 1.9796 417.0113 417.2917 0.0422 -1.0000 -1.0000 3902106 1581241149.90 151.4433 60.0012 32.0000 1.9776 1.9787 416.9684 417.2495 0.0423 -1.0000 -1.0000 3902184 1581241150.00 151.4433 60.0012 32.0000 1.9785 1.9796 416.8927 417.1751 0.0425 -1.0000 -1.0000 3902246 1581241150.10 151.4433 60.0012 32.0000 1.9794 1.9805 416.7203 417.0008 0.0422 -1.0000 -1.0000 3902387 1581241150.20 151.4433 60.0012 32.0000 1.9793 1.9804 416.7141 416.9955 0.0424 -1.0000 -1.0000 3902590 1581241150.30 151.4433 60.0012 32.0000 1.9784 1.9795 416.7757 417.0575 0.0424 -1.0000 -1.0000 3902652 1581241150.40 151.4263 60.0012 32.0000 1.9781 1.9791 416.9334 417.2141 0.0423 -1.0000 -1.0000 3902715 1581241150.50 151.4263 60.0012 32.0000 1.9787 1.9798 416.9839 417.2648 0.0422 -1.0000 -1.0000 3902793 1581241150.60 151.4263 60.0012 32.0000 1.9791 1.9802 416.7249 417.0061 0.0423 -1.0000 -1.0000 3902856 1581241150.70 151.4263 60.0012 32.0000 1.9788 1.9798 416.7096 416.9902 0.0423 -1.0000 -1.0000 3903043 1581241150.80 151.4263 60.0012 32.0000 1.9790 1.9801 416.7112 416.9926 0.0424 -1.0000 -1.0000 3903106 1581241150.90 151.4263 60.0012 32.0000 1.9786 1.9797 416.8351 417.1166 0.0424 -1.0000 -1.0000 3903168 1581241151.00 151.4502 60.0012 32.0000 1.9783 1.9794 416.8983 417.1803 0.0424 -1.0000 -1.0000 3903246 1581241151.10 151.4502 60.0012 32.0000 1.9787 1.9798 416.9720 417.2539 0.0424 -1.0000 -1.0000 3903309 1581241151.20 151.4502 60.0012 32.0000 1.9790 1.9801 416.8174 417.0981 0.0423 -1.0000 -1.0000 3903512 1581241151.30 151.4502 60.0012 32.0000 1.9794 1.9805 416.7384 417.0196 0.0423 -1.0000 -1.0000 3903574 1581241151.40 151.4502 60.0012 32.0000 1.9788 1.9799 416.7045 416.9857 0.0424 -1.0000 -1.0000 3903637 1581241151.50 151.4502 60.0012 32.0000 1.9789 1.9800 416.7060 416.9864 0.0423 -1.0000 -1.0000 3903699 1581241151.60 151.4499 60.0012 32.0000 1.9790 1.9801 416.8499 417.1311 0.0423 -1.0000 -1.0000 3903778 1581241151.70 151.4489 60.0012 32.0000 1.9791 1.9802 416.9130 417.1951 0.0425 -1.0000 -1.0000 3904043 1581241151.80 151.4489 60.0012 32.0000 1.9790 1.9801 416.8070 417.0880 0.0424 -1.0000 -1.0000 3904106 1581241151.90 151.4489 60.0012 32.0000 1.9784 1.9795 416.7052 416.9879 0.0426 -1.0000 -1.0000 3904168 1581241152.00 151.4489 60.0012 32.0000 1.9782 1.9793 416.6550 416.9370 0.0424 -1.0000 -1.0000 3904231 1581241152.10 151.4489 60.0012 32.0000 1.9783 1.9794 416.6505 416.9309 0.0423 -1.0000 -1.0000 3904293 1581241152.20 151.4587 60.0012 32.0000 1.9778 1.9789 416.7402 417.0214 0.0423 -1.0000 -1.0000 3905043 1581241152.30 151.4755 60.0012 32.0000 1.9778 1.9789 416.8249 417.1065 0.0424 -1.0000 -1.0000 3905106 1581241152.40 151.4755 60.0012 32.0000 1.9782 1.9793 416.9262 417.2083 0.0425 -1.0000 -1.0000 3905168 1581241152.50 151.4755 60.0012 32.0000 1.9790 1.9801 416.7870 417.0689 0.0424 -1.0000 -1.0000 3905246 1581241152.60 151.4755 60.0012 32.0000 1.9786 1.9797 416.6701 416.9519 0.0424 -1.0000 -1.0000 3905309 1581241152.70 151.4755 60.0012 32.0000 1.9790 1.9801 416.6736 416.9546 0.0423 -1.0000 -1.0000 3905387 1581241152.80 151.4917 60.0012 32.0000 1.9783 1.9794 416.7775 417.0587 0.0423 -1.0000 -1.0000 3905449 1581241152.90 151.4984 60.0012 32.0000 1.9780 1.9791 416.9279 417.2098 0.0425 -1.0000 -1.0000 3905512 1581241153.00 151.4984 60.0012 32.0000 1.9780 1.9791 416.9032 417.1860 0.0426 -1.0000 -1.0000 3905575 1581241153.10 151.4984 60.0012 32.0000 1.9785 1.9796 416.8475 417.1299 0.0425 -1.0000 -1.0000 3905668 1581241153.20 151.4984 60.0012 32.0000 1.9794 1.9805 416.7156 416.9973 0.0424 -1.0000 -1.0000 3905731 1581241153.30 151.4998 60.0012 32.0000 1.9792 1.9803 416.6673 416.9489 0.0425 -1.0000 -1.0000 3905809 1581241153.40 151.5101 60.0012 32.0000 1.9785 1.9796 416.7192 417.0010 0.0424 -1.0000 -1.0000 3905871 1581241153.50 151.5101 60.0012 32.0000 1.9779 1.9790 416.7477 417.0280 0.0422 -1.0000 -1.0000 3905934 1581241153.60 151.5101 60.0012 32.0000 1.9786 1.9797 416.9410 417.2229 0.0425 -1.0000 -1.0000 3906012 1581241153.70 151.5101 60.0012 32.0000 1.9777 1.9788 416.9931 417.2752 0.0424 -1.0000 -1.0000 3906075 1581241153.80 151.5101 60.0012 32.0000 1.9780 1.9791 416.8555 417.1376 0.0426 -1.0000 -1.0000 3906137 1581241153.90 151.5025 60.0012 32.0000 1.9788 1.9799 416.8109 417.0942 0.0426 -1.0000 -1.0000 3906215 1581241154.00 151.5024 60.0012 32.0000 1.9779 1.9790 416.8862 417.1682 0.0424 -1.0000 -1.0000 3906278 1581241154.10 151.5024 60.0012 32.0000 1.9782 1.9793 416.8621 417.1431 0.0423 -1.0000 -1.0000 3906340 1581241154.20 151.5024 60.0012 32.0000 1.9776 1.9787 416.9459 417.2278 0.0423 -1.0000 -1.0000 3906402 1581241154.30 151.5024 60.0012 32.0000 1.9791 1.9802 416.8616 417.1436 0.0426 -1.0000 -1.0000 3906465 1581241154.40 151.4896 60.0012 32.0000 1.9784 1.9795 416.7473 417.0288 0.0423 -1.0000 -1.0000 3906528 1581241154.50 151.4759 60.0012 32.0000 1.9786 1.9797 416.7061 416.9873 0.0424 -1.0000 -1.0000 3906606 1581241154.60 151.4759 60.0012 32.0000 1.9796 1.9807 416.6990 416.9811 0.0425 -1.0000 -1.0000 3906668 1581241154.70 151.4759 60.0012 32.0000 1.9782 1.9794 416.9119 417.1947 0.0426 -1.0000 -1.0000 3906746 1581241154.80 151.4759 60.0012 32.0000 1.9777 1.9788 417.0060 417.2883 0.0425 -1.0000 -1.0000 3907012 1581241154.90 151.4759 60.0012 32.0000 1.9773 1.9784 416.9902 417.2729 0.0426 -1.0000 -1.0000 3907074 1581241155.00 151.4713 60.0012 32.0000 1.9778 1.9789 417.0188 417.3010 0.0425 -1.0000 -1.0000 3907152 1581241155.10 151.4713 60.0012 32.0000 1.9781 1.9792 416.7928 417.0749 0.0426 -1.0000 -1.0000 3907215 1581241155.20 151.4713 60.0012 32.0000 1.9785 1.9796 416.7344 417.0169 0.0425 -1.0000 -1.0000 3907278 1581241155.30 151.4713 60.0012 32.0000 1.9787 1.9798 416.6736 416.9565 0.0426 -1.0000 -1.0000 3908184 1581241155.40 151.4713 60.0012 32.0000 1.9790 1.9801 416.8078 417.0900 0.0425 -1.0000 -1.0000 3908247 1581241155.50 151.4713 60.0012 32.0000 1.9775 1.9786 416.8791 417.1616 0.0425 -1.0000 -1.0000 3908309 1581241155.60 151.4993 60.0012 32.0000 1.9778 1.9789 416.9562 417.2377 0.0424 -1.0000 -1.0000 3908387 1581241155.70 151.4993 60.0012 32.0000 1.9777 1.9788 416.9425 417.2252 0.0426 -1.0000 -1.0000 3908449 1581241155.80 151.4993 60.0012 32.0000 1.9787 1.9798 416.8440 417.1257 0.0424 -1.0000 -1.0000 3908512 1581241155.90 151.4993 60.0012 32.0000 1.9794 1.9805 416.8096 417.0907 0.0423 -1.0000 -1.0000 3908590 1581241156.00 151.4993 60.0012 32.0000 1.9786 1.9797 416.7043 416.9864 0.0426 -1.0000 -1.0000 3908652 1581241156.10 151.4874 60.0012 32.0000 1.9789 1.9800 416.7375 417.0190 0.0424 -1.0000 -1.0000 3908715 1581241156.20 151.4853 60.0012 32.0000 1.9788 1.9799 417.0111 417.2926 0.0424 -1.0000 -1.0000 3908778 1581241156.30 151.4853 60.0012 32.0000 1.9774 1.9785 416.9740 417.2564 0.0425 -1.0000 -1.0000 3908840 1581241156.40 151.4853 60.0012 32.0000 1.9782 1.9794 416.8301 417.1141 0.0427 -1.0000 -1.0000 3908902 1581241156.50 151.4853 60.0012 32.0000 1.9793 1.9804 416.7637 417.0460 0.0425 -1.0000 -1.0000 3908981 1581241156.60 151.4853 60.0012 32.0000 1.9791 1.9802 416.6923 416.9745 0.0425 -1.0000 -1.0000 3909043 1581241156.70 151.5020 60.0012 32.0000 1.9791 1.9802 416.7377 417.0194 0.0424 -1.0000 -1.0000 3909121 1581241156.80 151.5020 60.0012 32.0000 1.9786 1.9797 416.8520 417.1337 0.0424 -1.0000 -1.0000 3909184 1581241156.90 151.5020 60.0012 32.0000 1.9779 1.9790 416.9726 417.2537 0.0423 -1.0000 -1.0000 3909965 1581241157.00 151.5020 60.0012 32.0000 1.9778 1.9789 416.9465 417.2284 0.0424 -1.0000 -1.0000 3910043 1581241157.10 151.5020 60.0012 32.0000 1.9779 1.9790 416.9403 417.2234 0.0427 -1.0000 -1.0000 3910106 1581241157.20 151.5020 60.0012 32.0000 1.9785 1.9796 416.9088 417.1922 0.0426 -1.0000 -1.0000 3910168 1581241157.30 151.5020 60.0012 32.0000 1.9787 1.9798 416.7698 417.0517 0.0424 -1.0000 -1.0000 3910247 1581241157.40 151.5020 60.0012 32.0000 1.9790 1.9801 416.8678 417.1500 0.0425 -1.0000 -1.0000 3910309 1581241157.50 151.5020 60.0012 32.0000 1.9781 1.9792 416.8824 417.1644 0.0425 -1.0000 -1.0000 3910371 1581241157.60 151.5020 60.0012 32.0000 1.9783 1.9794 416.9595 417.2424 0.0426 -1.0000 -1.0000 3910434 1581241157.70 151.5020 60.0012 32.0000 1.9786 1.9797 416.9853 417.2685 0.0426 -1.0000 -1.0000 3910512 1581241157.80 151.5566 60.0012 32.0000 1.9792 1.9803 416.8027 417.0844 0.0424 -1.0000 -1.0000 3910574 1581241157.90 151.5566 60.0012 32.0000 1.9787 1.9798 416.8246 417.1072 0.0426 -1.0000 -1.0000 3910652 1581241158.00 151.5566 60.0012 32.0000 1.9793 1.9804 416.7585 417.0417 0.0426 -1.0000 -1.0000 3910715 1581241158.10 151.5566 60.0012 32.0000 1.9795 1.9806 416.8148 417.0975 0.0425 -1.0000 -1.0000 3910778 1581241158.20 151.5566 60.0012 32.0000 1.9786 1.9797 416.8225 417.1044 0.0425 -1.0000 -1.0000 3910840 1581241158.30 151.5566 60.0012 32.0000 1.9779 1.9790 416.8819 417.1642 0.0425 -1.0000 -1.0000 3910902 1581241158.40 151.5263 60.0012 32.0000 1.9783 1.9794 416.7923 417.0754 0.0426 -1.0000 -1.0000 3910965 1581241158.50 151.5166 60.0012 32.0000 1.9794 1.9805 416.6633 416.9451 0.0424 -1.0000 -1.0000 3911043 1581241158.60 151.5166 60.0012 32.0000 1.9790 1.9801 416.8580 417.1406 0.0426 -1.0000 -1.0000 3911106 1581241158.70 151.5166 60.0012 32.0000 1.9784 1.9795 416.9675 417.2505 0.0426 -1.0000 -1.0000 3911184 1581241158.80 151.5166 60.0012 32.0000 1.9780 1.9791 417.0142 417.2972 0.0425 -1.0000 -1.0000 3911246 1581241158.90 151.5166 60.0012 32.0000 1.9784 1.9795 416.9127 417.1948 0.0425 -1.0000 -1.0000 3911309 1581241159.00 151.5166 60.0012 32.0000 1.9784 1.9795 416.8569 417.1396 0.0425 -1.0000 -1.0000 3911371 1581241159.10 151.5166 60.0012 32.0000 1.9778 1.9789 416.7935 417.0758 0.0425 -1.0000 -1.0000 3911449 1581241159.20 151.5166 60.0012 32.0000 1.9789 1.9800 416.7178 416.9993 0.0424 -1.0000 -1.0000 3911512 1581241159.30 151.5166 60.0012 32.0000 1.9785 1.9796 416.8539 417.1358 0.0424 -1.0000 -1.0000 3911606 1581241159.40 151.5166 60.0012 32.0000 1.9781 1.9792 416.8683 417.1509 0.0426 -1.0000 -1.0000 3911793 1581241159.50 151.5185 60.0012 32.0000 1.9781 1.9792 416.9274 417.2101 0.0425 -1.0000 -1.0000 3911856 1581241159.60 151.5352 60.0012 32.0000 1.9788 1.9799 416.7724 417.0553 0.0426 -1.0000 -1.0000 3911918 1581241159.70 151.5352 60.0012 32.0000 1.9793 1.9804 416.6986 416.9806 0.0425 -1.0000 -1.0000 3911981 1581241159.80 151.5352 60.0012 32.0000 1.9792 1.9803 416.8200 417.1018 0.0424 -1.0000 -1.0000 3912043 1581241159.90 151.5352 60.0012 32.0000 1.9782 1.9793 416.9357 417.2191 0.0427 -1.0000 -1.0000 3912340 1581241160.00 151.5352 60.0012 32.0000 1.9777 1.9788 416.9430 417.2264 0.0426 -1.0000 -1.0000 3912402 1581241160.10 151.5352 60.0012 32.0000 1.9778 1.9789 416.8988 417.1816 0.0426 -1.0000 -1.0000 3912465 1581241160.20 151.5169 60.0013 32.0000 1.9789 1.9800 416.9488 417.2315 0.0426 -1.0000 -1.0000 3912543 1581241160.30 151.5090 60.0013 32.0000 1.9795 1.9807 416.7946 417.0785 0.0428 -1.0000 -1.0000 3912606 1581241160.40 151.5090 60.0013 32.0000 1.9797 1.9808 416.7587 417.0422 0.0427 -1.0000 -1.0000 3912668 1581241160.50 151.5090 60.0013 32.0000 1.9798 1.9809 416.6936 416.9761 0.0425 -1.0000 -1.0000 3913121 1581241160.60 151.5090 60.0013 32.0000 1.9787 1.9798 416.7946 417.0772 0.0426 -1.0000 -1.0000 3913184 1581241160.70 151.5090 60.0013 32.0000 1.9784 1.9795 417.0008 417.2834 0.0425 -1.0000 -1.0000 3913246 1581241160.80 151.5090 60.0013 32.0000 1.9789 1.9800 416.9504 417.2337 0.0426 -1.0000 -1.0000 3913309 1581241160.90 151.5066 60.0013 32.0000 1.9793 1.9804 416.8363 417.1187 0.0426 -1.0000 -1.0000 3913371 1581241161.00 151.5066 60.0013 32.0000 1.9790 1.9801 416.7550 417.0383 0.0427 -1.0000 -1.0000 3913559 1581241161.10 151.5066 60.0013 32.0000 1.9795 1.9806 416.8092 417.0924 0.0426 -1.0000 -1.0000 3913621 1581241161.20 151.5066 60.0013 32.0000 1.9793 1.9804 416.8357 417.1187 0.0426 -1.0000 -1.0000 3913684 1581241161.30 151.5066 60.0013 32.0000 1.9788 1.9799 416.9533 417.2362 0.0426 -1.0000 -1.0000 3913762 1581241161.40 151.5160 60.0013 32.0000 1.9785 1.9796 417.0412 417.3244 0.0426 -1.0000 -1.0000 3913825 1581241161.50 151.5320 60.0013 32.0000 1.9793 1.9804 416.9474 417.2308 0.0426 -1.0000 -1.0000 3914059 1581241161.60 151.5320 60.0013 32.0000 1.9796 1.9807 416.8136 417.0960 0.0425 -1.0000 -1.0000 3914137 1581241161.70 151.5320 60.0013 32.0000 1.9796 1.9807 416.8104 417.0921 0.0424 -1.0000 -1.0000 3914199 1581241161.80 151.5320 60.0013 32.0000 1.9787 1.9798 416.8717 417.1541 0.0425 -1.0000 -1.0000 3914262 1581241161.90 151.5320 60.0013 32.0000 1.9779 1.9790 417.0230 417.3054 0.0425 -1.0000 -1.0000 3914356 1581241162.00 151.5627 60.0013 32.0000 1.9785 1.9796 417.0013 417.2838 0.0425 -1.0000 -1.0000 3914434 1581241162.10 151.5627 60.0013 32.0000 1.9797 1.9808 416.9319 417.2148 0.0426 -1.0000 -1.0000 3914481 1581241162.20 151.5627 60.0013 32.0000 1.9795 1.9806 416.8923 417.1759 0.0427 -1.0000 -1.0000 3914559 1581241162.30 151.5627 60.0013 32.0000 1.9800 1.9811 416.7976 417.0805 0.0426 -1.0000 -1.0000 3914621 1581241162.40 151.5627 60.0013 32.0000 1.9796 1.9807 416.7713 417.0544 0.0426 -1.0000 -1.0000 3914684 1581241162.50 151.5214 60.0013 32.0000 1.9789 1.9800 416.8626 417.1462 0.0427 -1.0000 -1.0000 3914856 1581241162.60 151.5115 60.0013 32.0000 1.9779 1.9790 416.9945 417.2778 0.0426 -1.0000 -1.0000 3914918 1581241162.70 151.5115 60.0013 32.0000 1.9778 1.9789 417.0341 417.3165 0.0425 -1.0000 -1.0000 3914996 1581241162.80 151.5115 60.0013 32.0000 1.9784 1.9795 417.0326 417.3158 0.0426 -1.0000 -1.0000 3915059 1581241162.90 151.5115 60.0013 32.0000 1.9798 1.9809 416.7947 417.0770 0.0425 -1.0000 -1.0000 3915106 1581241163.00 151.5115 60.0013 32.0000 1.9794 1.9805 416.7994 417.0815 0.0425 -1.0000 -1.0000 3915184 1581241163.10 151.5103 60.0013 32.0000 1.9790 1.9801 416.7412 417.0235 0.0425 -1.0000 -1.0000 3915246 1581241163.20 151.5103 60.0013 32.0000 1.9782 1.9793 416.8284 417.1108 0.0426 -1.0000 -1.0000 3915324 1581241163.30 151.5103 60.0013 32.0000 1.9782 1.9793 416.8969 417.1794 0.0425 -1.0000 -1.0000 3915387 1581241163.40 151.5103 60.0013 32.0000 1.9786 1.9797 416.9706 417.2529 0.0425 -1.0000 -1.0000 3915449 1581241163.50 151.5103 60.0013 32.0000 1.9780 1.9791 417.0078 417.2902 0.0425 -1.0000 -1.0000 3915575 1581241163.60 151.5253 60.0013 32.0000 1.9788 1.9799 416.7294 417.0119 0.0425 -1.0000 -1.0000 3915652 1581241163.70 151.5253 60.0013 32.0000 1.9793 1.9804 416.7601 417.0423 0.0426 -1.0000 -1.0000 3915715 1581241163.80 151.5253 60.0013 32.0000 1.9795 1.9806 416.8122 417.0952 0.0425 -1.0000 -1.0000 3915778 1581241163.90 151.5253 60.0013 32.0000 1.9787 1.9798 416.8231 417.1053 0.0425 -1.0000 -1.0000 3915856 1581241164.00 151.5253 60.0013 32.0000 1.9789 1.9800 417.0161 417.2986 0.0425 -1.0000 -1.0000 3916309 1581241164.10 151.5253 60.0013 32.0000 1.9787 1.9798 416.8139 417.0961 0.0425 -1.0000 -1.0000 3916402 1581241164.20 151.4797 60.0013 32.0000 1.9796 1.9807 416.7295 417.0119 0.0425 -1.0000 -1.0000 3916481 1581241164.30 151.4797 60.0013 32.0000 1.9789 1.9800 416.8039 417.0869 0.0426 -1.0000 -1.0000 3916543 1581241164.40 151.4797 60.0013 32.0000 1.9776 1.9788 416.9387 417.2215 0.0425 -1.0000 -1.0000 3916606 1581241164.50 151.4797 60.0013 32.0000 1.9783 1.9794 416.9528 417.2351 0.0425 -1.0000 -1.0000 3916668 1581241164.60 151.4797 60.0013 32.0000 1.9785 1.9796 417.0448 417.3286 0.0427 -1.0000 -1.0000 3916731 1581241164.70 151.4797 60.0013 32.0000 1.9794 1.9805 416.9093 417.1920 0.0425 -1.0000 -1.0000 3916809 1581241164.80 151.4929 60.0015 32.0000 1.9798 1.9809 416.8053 417.0872 0.0424 -1.0000 -1.0000 3916871 1581241164.90 151.4929 60.0015 32.0000 1.9800 1.9811 416.7218 417.0041 0.0425 -1.0000 -1.0000 3916934 1581241165.00 151.4929 60.0015 32.0000 1.9790 1.9801 416.8110 417.0941 0.0426 -1.0000 -1.0000 3917012 1581241165.10 151.4929 60.0015 32.0000 1.9779 1.9790 416.9157 417.1979 0.0424 -1.0000 -1.0000 3917074 1581241165.20 151.4929 60.0015 32.0000 1.9780 1.9791 416.9353 417.2184 0.0426 -1.0000 -1.0000 3917137 1581241165.30 151.5110 60.0015 32.0000 1.9790 1.9801 416.8830 417.1657 0.0425 -1.0000 -1.0000 3917199 1581241165.40 151.5110 60.0015 32.0000 1.9791 1.9802 416.8153 417.0980 0.0425 -1.0000 -1.0000 3917262 1581241165.50 151.5110 60.0015 32.0000 1.9796 1.9807 416.7310 417.0129 0.0425 -1.0000 -1.0000 3917325 1581241165.60 151.5110 60.0015 32.0000 1.9791 1.9802 416.8194 417.1019 0.0425 -1.0000 -1.0000 3918387 1581241165.70 151.5110 60.0015 32.0000 1.9789 1.9800 416.9112 417.1937 0.0425 -1.0000 -1.0000 3918449 1581241165.80 151.5070 60.0015 32.0000 1.9783 1.9794 416.8929 417.1756 0.0426 -1.0000 -1.0000 3918512 1581241165.90 151.4942 60.0015 32.0000 1.9785 1.9796 416.9782 417.2610 0.0425 -1.0000 -1.0000 3918590 1581241166.00 151.4942 60.0015 32.0000 1.9790 1.9801 416.9302 417.2127 0.0425 -1.0000 -1.0000 3918668 1581241166.10 151.4942 60.0015 32.0000 1.9786 1.9797 416.8382 417.1200 0.0424 -1.0000 -1.0000 3918715 1581241166.20 151.4942 60.0015 32.0000 1.9788 1.9799 416.8714 417.1537 0.0425 -1.0000 -1.0000 3918793 1581241166.30 151.4942 60.0015 32.0000 1.9782 1.9793 416.8459 417.1286 0.0425 -1.0000 -1.0000 3918856 1581241166.40 151.5167 60.0015 32.0000 1.9786 1.9797 417.0511 417.3327 0.0425 -1.0000 -1.0000 3918918 1581241166.50 151.5462 60.0015 32.0000 1.9789 1.9800 416.9487 417.2310 0.0425 -1.0000 -1.0000 3918996 1581241166.60 151.5462 60.0015 32.0000 1.9795 1.9806 416.8786 417.1603 0.0425 -1.0000 -1.0000 3919059 1581241166.70 151.5462 60.0015 32.0000 1.9788 1.9799 416.8081 417.0910 0.0426 -1.0000 -1.0000 3919121 1581241166.80 151.5462 60.0015 32.0000 1.9794 1.9805 416.8150 417.0978 0.0426 -1.0000 -1.0000 3919199 1581241166.90 151.5460 60.0015 32.0000 1.9793 1.9804 416.7795 417.0623 0.0425 -1.0000 -1.0000 3919262 1581241167.00 151.5311 60.0015 32.0000 1.9787 1.9798 416.9405 417.2220 0.0424 -1.0000 -1.0000 3919325 1581241167.10 151.5311 60.0015 32.0000 1.9783 1.9794 416.9844 417.2666 0.0425 -1.0000 -1.0000 3919528 1581241167.20 151.5311 60.0015 32.0000 1.9783 1.9794 416.9563 417.2384 0.0425 -1.0000 -1.0000 3919590 1581241167.30 151.5311 60.0015 32.0000 1.9786 1.9797 416.8593 417.1416 0.0425 -1.0000 -1.0000 3919668 1581241167.40 151.5311 60.0015 32.0000 1.9790 1.9801 416.7853 417.0676 0.0425 -1.0000 -1.0000 3919731 1581241167.50 151.5311 60.0015 32.0000 1.9789 1.9800 416.8550 417.1366 0.0424 -1.0000 -1.0000 3919793 1581241167.60 151.5106 60.0015 32.0000 1.9783 1.9794 416.9082 417.1901 0.0425 -1.0000 -1.0000 3920028 1581241167.70 151.5040 60.0015 32.0000 1.9781 1.9792 416.9944 417.2772 0.0426 -1.0000 -1.0000 3920090 1581241167.80 151.5040 60.0015 32.0000 1.9784 1.9795 417.0444 417.3264 0.0425 -1.0000 -1.0000 3920152 1581241167.90 151.5040 60.0015 32.0000 1.9790 1.9801 416.9246 417.2072 0.0425 -1.0000 -1.0000 3920231 1581241168.00 151.5040 60.0015 32.0000 1.9793 1.9804 416.7157 416.9974 0.0425 -1.0000 -1.0000 3920293 1581241168.10 151.5040 60.0015 32.0000 1.9794 1.9805 416.7708 417.0536 0.0426 -1.0000 -1.0000 3920356 1581241168.20 151.4942 60.0015 32.0000 1.9790 1.9801 416.7367 417.0194 0.0425 -1.0000 -1.0000 3920543 1581241168.30 151.4942 60.0015 32.0000 1.9791 1.9802 416.8738 417.1571 0.0427 -1.0000 -1.0000 3920606 1581241168.40 151.4942 60.0015 32.0000 1.9787 1.9798 416.9386 417.2218 0.0425 -1.0000 -1.0000 3920668 1581241168.50 151.4942 60.0015 32.0000 1.9791 1.9802 416.9006 417.1829 0.0425 -1.0000 -1.0000 3920746 1581241168.60 151.4942 60.0015 32.0000 1.9797 1.9809 416.8485 417.1310 0.0425 -1.0000 -1.0000 3920809 1581241168.70 151.5400 60.0015 32.0000 1.9790 1.9801 416.7341 417.0166 0.0425 -1.0000 -1.0000 3920887 1581241168.80 151.5462 60.0015 32.0000 1.9784 1.9795 416.7859 417.0676 0.0424 -1.0000 -1.0000 3920949 1581241168.90 151.5462 60.0015 32.0000 1.9784 1.9795 416.9415 417.2236 0.0424 -1.0000 -1.0000 3921012 1581241169.00 151.5462 60.0015 32.0000 1.9787 1.9798 416.9627 417.2442 0.0424 -1.0000 -1.0000 3921090 1581241169.10 151.5462 60.0015 32.0000 1.9785 1.9796 416.9157 417.1979 0.0425 -1.0000 -1.0000 3921152 1581241169.20 151.5436 60.0015 32.0000 1.9787 1.9798 416.9239 417.2071 0.0425 -1.0000 -1.0000 3921215 1581241169.30 151.4727 60.0015 32.0000 1.9789 1.9800 416.7673 417.0491 0.0425 -1.0000 -1.0000 3921278 1581241169.40 151.4727 60.0015 32.0000 1.9793 1.9804 416.7711 417.0533 0.0425 -1.0000 -1.0000 3921340 1581241169.50 151.4727 60.0015 32.0000 1.9789 1.9800 416.8087 417.0909 0.0425 -1.0000 -1.0000 3921402 1581241169.60 151.4727 60.0015 32.0000 1.9777 1.9788 416.9731 417.2552 0.0424 -1.0000 -1.0000 3921481 1581241169.70 151.4727 60.0015 32.0000 1.9776 1.9787 416.9853 417.2685 0.0427 -1.0000 -1.0000 3922090 1581241169.80 151.4774 60.0016 32.0000 1.9787 1.9798 416.8515 417.1330 0.0425 -1.0000 -1.0000 3922168 1581241169.90 151.4866 60.0020 32.0000 1.9792 1.9803 416.7575 417.0404 0.0426 -1.0000 -1.0000 3922247 1581241170.00 151.4866 60.0020 32.0000 1.9794 1.9805 416.7253 417.0077 0.0425 -1.0000 -1.0000 3922309 1581241170.10 151.4866 60.0020 32.0000 1.9787 1.9798 416.7915 417.0750 0.0426 -1.0000 -1.0000 3922371 1581241170.20 151.4866 60.0020 32.0000 1.9781 1.9792 416.8298 417.1124 0.0425 -1.0000 -1.0000 3922434 1581241170.30 151.4866 60.0020 32.0000 1.9785 1.9796 416.8726 417.1554 0.0426 -1.0000 -1.0000 3922496 1581241170.40 151.4866 60.0020 32.0000 1.9784 1.9795 417.0003 417.2828 0.0424 -1.0000 -1.0000 3922559 1581241170.50 151.5015 60.0020 32.0000 1.9783 1.9794 416.9572 417.2390 0.0425 -1.0000 -1.0000 3922652 1581241170.60 151.5016 60.0020 32.0000 1.9785 1.9796 416.8915 417.1742 0.0424 -1.0000 -1.0000 3922715 1581241170.70 151.5016 60.0020 32.0000 1.9788 1.9799 416.8297 417.1099 0.0423 -1.0000 -1.0000 3922871 1581241170.80 151.5016 60.0020 32.0000 1.9786 1.9797 416.8469 417.1292 0.0426 -1.0000 -1.0000 3922934 1581241170.90 151.5016 60.0020 32.0000 1.9784 1.9795 416.9803 417.2620 0.0424 -1.0000 -1.0000 3922996 1581241171.00 151.4843 60.0020 32.0000 1.9785 1.9796 416.8939 417.1759 0.0424 -1.0000 -1.0000 3923059 1581241171.10 151.4638 60.0020 32.0000 1.9786 1.9797 416.8358 417.1181 0.0425 -1.0000 -1.0000 3923121 1581241171.20 151.4638 60.0020 32.0000 1.9790 1.9801 416.8752 417.1581 0.0426 -1.0000 -1.0000 3923356 1581241171.30 151.4638 60.0020 32.0000 1.9789 1.9800 416.7500 417.0329 0.0426 -1.0000 -1.0000 3923434 1581241171.40 151.4638 60.0020 32.0000 1.9793 1.9804 416.7690 417.0513 0.0425 -1.0000 -1.0000 3923496 1581241171.50 151.4638 60.0020 32.0000 1.9787 1.9798 416.9166 417.1996 0.0426 -1.0000 -1.0000 3923559 1581241171.60 151.4818 60.0020 32.0000 1.9783 1.9794 416.9951 417.2781 0.0426 -1.0000 -1.0000 3923637 1581241171.70 151.4818 60.0020 32.0000 1.9781 1.9792 416.9237 417.2065 0.0425 -1.0000 -1.0000 3923856 1581241171.80 151.4818 60.0020 32.0000 1.9787 1.9798 416.7659 417.0476 0.0424 -1.0000 -1.0000 3923918 1581241171.90 151.4818 60.0020 32.0000 1.9785 1.9796 416.8299 417.1116 0.0425 -1.0000 -1.0000 3923996 1581241172.00 151.4818 60.0020 32.0000 1.9787 1.9798 416.8998 417.1836 0.0427 -1.0000 -1.0000 3924059 1581241172.10 151.4974 60.0020 32.0000 1.9787 1.9798 416.9907 417.2745 0.0427 -1.0000 -1.0000 3924121 1581241172.20 151.5042 60.0020 32.0000 1.9794 1.9805 416.9038 417.1858 0.0425 -1.0000 -1.0000 3924199 1581241172.30 151.5042 60.0020 32.0000 1.9789 1.9800 416.8228 417.1057 0.0425 -1.0000 -1.0000 3924528 1581241172.40 151.5042 60.0020 32.0000 1.9799 1.9810 416.6889 416.9718 0.0426 -1.0000 -1.0000 3924590 1581241172.50 151.5042 60.0020 32.0000 1.9798 1.9809 416.8728 417.1555 0.0425 -1.0000 -1.0000 3924652 1581241172.60 151.5040 60.0020 32.0000 1.9782 1.9793 417.0132 417.2963 0.0427 -1.0000 -1.0000 3924731 1581241172.70 151.4953 60.0020 32.0000 1.9785 1.9796 416.9469 417.2300 0.0426 -1.0000 -1.0000 3924793 1581241172.80 151.4953 60.0020 32.0000 1.9786 1.9797 416.9459 417.2282 0.0425 -1.0000 -1.0000 3924856 1581241172.90 151.4953 60.0020 32.0000 1.9782 1.9793 416.9196 417.2022 0.0425 -1.0000 -1.0000 3924918 1581241173.00 151.4953 60.0020 32.0000 1.9786 1.9797 416.7985 417.0814 0.0426 -1.0000 -1.0000 3924996 1581241173.10 151.4953 60.0020 32.0000 1.9788 1.9799 416.8549 417.1375 0.0425 -1.0000 -1.0000 3925074 1581241173.20 151.5298 60.0020 32.0000 1.9786 1.9797 416.9176 417.2005 0.0426 -1.0000 -1.0000 3925137 1581241173.30 151.5332 60.0020 32.0000 1.9784 1.9795 417.0872 417.3712 0.0428 -1.0000 -1.0000 3925590 1581241173.40 151.5332 60.0020 32.0000 1.9789 1.9801 416.8774 417.1605 0.0426 -1.0000 -1.0000 3925652 1581241173.50 151.5332 60.0020 32.0000 1.9800 1.9811 416.8543 417.1375 0.0427 -1.0000 -1.0000 3925715 1581241173.60 151.5332 60.0020 32.0000 1.9794 1.9805 416.7753 417.0575 0.0425 -1.0000 -1.0000 3925793 1581241173.70 151.5332 60.0020 32.0000 1.9782 1.9793 416.9177 417.2010 0.0426 -1.0000 -1.0000 3925871 1581241173.80 151.5008 60.0020 32.0000 1.9777 1.9788 416.9567 417.2394 0.0425 -1.0000 -1.0000 3926075 1581241173.90 151.5008 60.0020 32.0000 1.9782 1.9793 417.0162 417.2985 0.0425 -1.0000 -1.0000 3926137 1581241174.00 151.5008 60.0020 32.0000 1.9786 1.9797 416.9199 417.2033 0.0426 -1.0000 -1.0000 3926215 1581241174.10 151.5008 60.0020 32.0000 1.9799 1.9810 416.8288 417.1119 0.0427 -1.0000 -1.0000 3926278 1581241174.20 151.5008 60.0020 32.0000 1.9788 1.9799 416.8893 417.1722 0.0425 -1.0000 -1.0000 3926340 1581241174.30 151.5096 60.0020 32.0000 1.9786 1.9798 416.9323 417.2145 0.0424 -1.0000 -1.0000 3926621 1581241174.40 151.5098 60.0020 32.0000 1.9785 1.9796 416.9239 417.2053 0.0425 -1.0000 -1.0000 3926684 1581241174.50 151.5098 60.0020 32.0000 1.9782 1.9794 416.9341 417.2175 0.0427 -1.0000 -1.0000 3926762 1581241174.60 151.5098 60.0020 32.0000 1.9784 1.9795 416.8612 417.1437 0.0426 -1.0000 -1.0000 3926824 1581241174.70 151.5098 60.0020 32.0000 1.9794 1.9805 416.8049 417.0884 0.0427 -1.0000 -1.0000 3926902 1581241174.80 151.5098 60.0020 32.0000 1.9785 1.9796 416.7721 417.0545 0.0425 -1.0000 -1.0000 3927028 1581241174.90 151.4827 60.0013 32.0000 1.9787 1.9799 416.8697 417.1538 0.0427 -1.0000 -1.0000 3927090 1581241175.00 151.4827 60.0013 32.0000 1.9780 1.9791 416.9925 417.2755 0.0425 -1.0000 -1.0000 3927168 1581241175.10 151.4827 60.0013 32.0000 1.9782 1.9793 416.9497 417.2321 0.0425 -1.0000 -1.0000 3927231 1581241175.20 151.4827 60.0013 32.0000 1.9783 1.9794 416.7705 417.0533 0.0426 -1.0000 -1.0000 3927293 1581241175.30 151.4827 60.0013 32.0000 1.9789 1.9800 416.7024 416.9856 0.0426 -1.0000 -1.0000 3927590 1581241175.40 151.4831 60.0013 32.0000 1.9792 1.9803 416.7643 417.0467 0.0425 -1.0000 -1.0000 3927652 1581241175.50 151.4831 60.0013 32.0000 1.9787 1.9798 416.9137 417.1970 0.0427 -1.0000 -1.0000 3927715 1581241175.60 151.4831 60.0013 32.0000 1.9787 1.9799 417.0419 417.3256 0.0427 -1.0000 -1.0000 3927778 1581241175.70 151.4831 60.0013 32.0000 1.9785 1.9797 416.9519 417.2359 0.0428 -1.0000 -1.0000 3927840 1581241175.80 151.4831 60.0013 32.0000 1.9787 1.9798 416.8866 417.1700 0.0426 -1.0000 -1.0000 3927902 1581241175.90 151.4890 60.0013 32.0000 1.9799 1.9810 416.7933 417.0756 0.0425 -1.0000 -1.0000 3928043 1581241176.00 151.5001 60.0013 32.0000 1.9792 1.9803 416.7929 417.0757 0.0427 -1.0000 -1.0000 3928106 1581241176.10 151.5001 60.0013 32.0000 1.9794 1.9806 416.8132 417.0981 0.0428 -1.0000 -1.0000 3928168 1581241176.20 151.5001 60.0013 32.0000 1.9791 1.9802 416.8701 417.1536 0.0427 -1.0000 -1.0000 3928231 1581241176.30 151.5001 60.0013 32.0000 1.9787 1.9798 416.9273 417.2112 0.0427 -1.0000 -1.0000 3928293 1581241176.40 151.5001 60.0013 32.0000 1.9778 1.9789 416.9324 417.2157 0.0426 -1.0000 -1.0000 3928356 1581241176.50 151.4697 60.0013 32.0000 1.9791 1.9802 416.9055 417.1890 0.0427 -1.0000 -1.0000 3928434 1581241176.60 151.4697 60.0013 32.0000 1.9794 1.9805 416.7884 417.0713 0.0426 -1.0000 -1.0000 3928512 1581241176.70 151.4697 60.0013 32.0000 1.9791 1.9802 416.8281 417.1108 0.0426 -1.0000 -1.0000 3928574 1581241176.80 151.4697 60.0013 32.0000 1.9779 1.9790 416.8729 417.1555 0.0425 -1.0000 -1.0000 3928637 1581241176.90 151.4697 60.0013 32.0000 1.9774 1.9785 416.9344 417.2189 0.0428 -1.0000 -1.0000 3929278 1581241177.00 151.4683 60.0013 32.0000 1.9779 1.9790 416.9280 417.2116 0.0427 -1.0000 -1.0000 3929356 1581241177.10 151.4679 60.0013 32.0000 1.9786 1.9797 417.0463 417.3301 0.0427 -1.0000 -1.0000 3929418 1581241177.20 151.4679 60.0013 32.0000 1.9787 1.9799 416.8791 417.1632 0.0427 -1.0000 -1.0000 3929481 1581241177.30 151.4679 60.0013 32.0000 1.9791 1.9802 416.8070 417.0902 0.0427 -1.0000 -1.0000 3929575 1581241177.40 151.4679 60.0013 32.0000 1.9785 1.9796 416.7792 417.0625 0.0426 -1.0000 -1.0000 3929871 1581241177.50 151.4679 60.0013 32.0000 1.9787 1.9798 416.8720 417.1551 0.0426 -1.0000 -1.0000 3929934 1581241177.60 151.5235 60.0013 32.0000 1.9785 1.9796 416.9837 417.2673 0.0427 -1.0000 -1.0000 3929996 1581241177.70 151.5235 60.0013 32.0000 1.9789 1.9800 417.0329 417.3149 0.0424 -1.0000 -1.0000 3930059 1581241177.80 151.5235 60.0013 32.0000 1.9788 1.9799 416.9010 417.1840 0.0425 -1.0000 -1.0000 3930121 1581241177.90 151.5235 60.0013 32.0000 1.9787 1.9798 416.8980 417.1809 0.0426 -1.0000 -1.0000 3930199 1581241178.00 151.5235 60.0013 32.0000 1.9794 1.9805 416.6775 416.9602 0.0426 -1.0000 -1.0000 3930262 1581241178.10 151.4675 60.0013 32.0000 1.9794 1.9805 416.7303 417.0141 0.0427 -1.0000 -1.0000 3930324 1581241178.20 151.4640 60.0013 32.0000 1.9784 1.9795 416.8725 417.1552 0.0425 -1.0000 -1.0000 3930402 1581241178.30 151.4640 60.0013 32.0000 1.9783 1.9794 416.9389 417.2222 0.0427 -1.0000 -1.0000 3930465 1581241178.40 151.4640 60.0013 32.0000 1.9777 1.9788 417.0027 417.2861 0.0426 -1.0000 -1.0000 3930590 1581241178.50 151.4640 60.0013 32.0000 1.9782 1.9793 416.9155 417.1988 0.0426 -1.0000 -1.0000 3930668 1581241178.60 151.4605 60.0013 32.0000 1.9795 1.9806 416.7816 417.0647 0.0426 -1.0000 -1.0000 3930731 1581241178.70 151.4373 60.0013 32.0000 1.9783 1.9794 416.9306 417.2140 0.0425 -1.0000 -1.0000 3930809 1581241178.80 151.4373 60.0013 32.0000 1.9782 1.9793 417.0018 417.2856 0.0429 -1.0000 -1.0000 3930856 1581241178.90 151.4373 60.0013 32.0000 1.9784 1.9795 416.9526 417.2367 0.0427 -1.0000 -1.0000 3931090 1581241179.00 151.4373 60.0013 32.0000 1.9786 1.9797 416.9407 417.2242 0.0427 -1.0000 -1.0000 3931152 1581241179.10 151.4373 60.0013 32.0000 1.9797 1.9808 416.9247 417.2084 0.0427 -1.0000 -1.0000 3931215 1581241179.20 151.4126 60.0013 32.0000 1.9793 1.9804 416.6908 416.9743 0.0427 -1.0000 -1.0000 3931278 1581241179.30 151.4126 60.0013 32.0000 1.9796 1.9807 416.7475 417.0312 0.0427 -1.0000 -1.0000 3931356 1581241179.40 151.4126 60.0013 32.0000 1.9791 1.9802 416.9379 417.2214 0.0427 -1.0000 -1.0000 3931418 1581241179.50 151.4126 60.0013 32.0000 1.9784 1.9795 416.9880 417.2718 0.0427 -1.0000 -1.0000 3931590 1581241179.60 151.4126 60.0013 32.0000 1.9783 1.9794 416.8933 417.1771 0.0427 -1.0000 -1.0000 3931668 1581241179.70 151.4197 60.0012 32.0000 1.9790 1.9801 416.7581 417.0418 0.0427 -1.0000 -1.0000 3931731 1581241179.80 151.4226 60.0012 32.0000 1.9798 1.9809 416.7454 417.0300 0.0428 -1.0000 -1.0000 3931793 1581241179.90 151.4226 60.0012 32.0000 1.9793 1.9804 416.7894 417.0729 0.0427 -1.0000 -1.0000 3931871 1581241180.00 151.4226 60.0012 32.0000 1.9781 1.9792 417.0169 417.3004 0.0427 -1.0000 -1.0000 3932090 1581241180.10 151.4226 60.0012 32.0000 1.9786 1.9797 417.0792 417.3633 0.0427 -1.0000 -1.0000 3932152 1581241180.20 151.4226 60.0012 32.0000 1.9795 1.9806 416.9824 417.2657 0.0426 -1.0000 -1.0000 3932231 1581241180.30 151.4563 60.0012 32.0000 1.9790 1.9801 416.8857 417.1698 0.0428 -1.0000 -1.0000 3932293 1581241180.40 151.4563 60.0012 32.0000 1.9794 1.9806 416.8198 417.1037 0.0427 -1.0000 -1.0000 3932356 1581241180.50 151.4563 60.0012 32.0000 1.9787 1.9798 416.8241 417.1074 0.0426 -1.0000 -1.0000 3933246 1581241180.60 151.4563 60.0012 32.0000 1.9790 1.9801 417.0065 417.2905 0.0428 -1.0000 -1.0000 3933309 1581241180.70 151.4563 60.0012 32.0000 1.9787 1.9798 416.9383 417.2223 0.0427 -1.0000 -1.0000 3933387 1581241180.80 151.4489 60.0012 32.0000 1.9798 1.9809 416.9041 417.1878 0.0428 -1.0000 -1.0000 3933465 1581241180.90 151.4484 60.0012 32.0000 1.9795 1.9806 416.7382 417.0220 0.0427 -1.0000 -1.0000 3933528 1581241181.00 151.4484 60.0012 32.0000 1.9798 1.9809 416.8828 417.1670 0.0428 -1.0000 -1.0000 3933590 1581241181.10 151.4484 60.0012 32.0000 1.9792 1.9803 416.9750 417.2587 0.0427 -1.0000 -1.0000 3933652 1581241181.20 151.4484 60.0012 32.0000 1.9788 1.9799 417.0807 417.3653 0.0429 -1.0000 -1.0000 3933715 1581241181.30 151.4484 60.0012 32.0000 1.9790 1.9801 416.9433 417.2273 0.0427 -1.0000 -1.0000 3933793 1581241181.40 151.4334 60.0012 32.0000 1.9788 1.9799 416.9227 417.2062 0.0426 -1.0000 -1.0000 3933856 1581241181.50 151.4334 60.0012 32.0000 1.9802 1.9813 416.8295 417.1137 0.0429 -1.0000 -1.0000 3933918 1581241181.60 151.4334 60.0012 32.0000 1.9799 1.9810 416.7722 417.0557 0.0428 -1.0000 -1.0000 3933996 1581241181.70 151.4334 60.0012 32.0000 1.9802 1.9813 416.7742 417.0585 0.0427 -1.0000 -1.0000 3934059 1581241181.80 151.4334 60.0012 32.0000 1.9792 1.9803 416.8376 417.1220 0.0428 -1.0000 -1.0000 3934121 1581241181.90 151.4355 60.0012 32.0000 1.9787 1.9798 417.0026 417.2859 0.0427 -1.0000 -1.0000 3934184 1581241182.00 151.4355 60.0012 32.0000 1.9796 1.9807 416.9868 417.2712 0.0427 -1.0000 -1.0000 3934309 1581241182.10 151.4355 60.0012 32.0000 1.9790 1.9801 416.8372 417.1218 0.0428 -1.0000 -1.0000 3934371 1581241182.20 151.4355 60.0012 32.0000 1.9792 1.9803 416.7067 416.9909 0.0428 -1.0000 -1.0000 3934449 1581241182.30 151.4355 60.0012 32.0000 1.9793 1.9804 416.8463 417.1299 0.0427 -1.0000 -1.0000 3934512 1581241182.40 151.4167 60.0012 32.0000 1.9791 1.9802 416.9441 417.2278 0.0427 -1.0000 -1.0000 3934574 1581241182.50 151.4143 60.0012 32.0000 1.9786 1.9797 416.9851 417.2691 0.0427 -1.0000 -1.0000 3934809 1581241182.60 151.4143 60.0012 32.0000 1.9794 1.9805 416.9843 417.2680 0.0427 -1.0000 -1.0000 3934871 1581241182.70 151.4143 60.0012 32.0000 1.9791 1.9802 416.9301 417.2140 0.0427 -1.0000 -1.0000 3934949 1581241182.80 151.4143 60.0012 32.0000 1.9799 1.9810 416.7893 417.0729 0.0427 -1.0000 -1.0000 3935012 1581241182.90 151.4143 60.0012 32.0000 1.9797 1.9808 416.7999 417.0836 0.0427 -1.0000 -1.0000 3935074 1581241183.00 151.4252 60.0012 32.0000 1.9792 1.9803 417.0144 417.2983 0.0427 -1.0000 -1.0000 3935559 1581241183.10 151.4252 60.0012 32.0000 1.9786 1.9797 417.0038 417.2876 0.0427 -1.0000 -1.0000 3935621 1581241183.20 151.4252 60.0012 32.0000 1.9798 1.9809 416.9984 417.2822 0.0427 -1.0000 -1.0000 3935684 1581241183.30 151.4252 60.0012 32.0000 1.9795 1.9806 416.9047 417.1885 0.0427 -1.0000 -1.0000 3935762 1581241183.40 151.4252 60.0012 32.0000 1.9791 1.9802 416.7511 417.0352 0.0427 -1.0000 -1.0000 3935825 1581241183.50 151.4252 60.0012 32.0000 1.9795 1.9806 416.7774 417.0613 0.0428 -1.0000 -1.0000 3935887 1581241183.60 151.4560 60.0012 32.0000 1.9793 1.9804 416.8585 417.1427 0.0427 -1.0000 -1.0000 3936028 1581241183.70 151.4560 60.0012 32.0000 1.9789 1.9800 416.9013 417.1840 0.0427 -1.0000 -1.0000 3936090 1581241183.80 151.4560 60.0012 32.0000 1.9785 1.9797 417.0256 417.3092 0.0426 -1.0000 -1.0000 3936152 1581241183.90 151.4560 60.0012 32.0000 1.9791 1.9802 416.9881 417.2720 0.0427 -1.0000 -1.0000 3936231 1581241184.00 151.4560 60.0012 32.0000 1.9796 1.9807 416.9803 417.2642 0.0427 -1.0000 -1.0000 3936293 1581241184.10 151.4656 60.0012 32.0000 1.9794 1.9805 416.8532 417.1370 0.0427 -1.0000 -1.0000 3936574 1581241184.20 151.4721 60.0012 32.0000 1.9792 1.9803 416.8457 417.1294 0.0427 -1.0000 -1.0000 3936637 1581241184.30 151.4721 60.0012 32.0000 1.9792 1.9803 416.8496 417.1328 0.0427 -1.0000 -1.0000 3936699 1581241184.40 151.4721 60.0012 32.0000 1.9792 1.9803 416.9167 417.2005 0.0427 -1.0000 -1.0000 3936762 1581241184.50 151.4721 60.0012 32.0000 1.9789 1.9800 416.9858 417.2702 0.0428 -1.0000 -1.0000 3936840 1581241184.60 151.4721 60.0012 32.0000 1.9789 1.9800 417.0038 417.2883 0.0428 -1.0000 -1.0000 3936902 1581241184.70 151.4437 60.0007 32.0000 1.9796 1.9807 416.8584 417.1428 0.0428 -1.0000 -1.0000 3936965 1581241184.80 151.4437 60.0007 32.0000 1.9791 1.9802 416.8411 417.1256 0.0428 -1.0000 -1.0000 3937028 1581241184.90 151.4437 60.0007 32.0000 1.9789 1.9801 416.8874 417.1714 0.0427 -1.0000 -1.0000 3937090 1581241185.00 151.4437 60.0007 32.0000 1.9789 1.9800 416.9150 417.1984 0.0427 -1.0000 -1.0000 3937168 1581241185.10 151.4437 60.0007 32.0000 1.9781 1.9792 417.0803 417.3640 0.0427 -1.0000 -1.0000 3937231 1581241185.20 151.4177 60.0007 32.0000 1.9784 1.9795 416.9816 417.2655 0.0427 -1.0000 -1.0000 3937293 1581241185.30 151.4160 60.0007 32.0000 1.9797 1.9808 416.8925 417.1763 0.0427 -1.0000 -1.0000 3937372 1581241185.40 151.4160 60.0007 32.0000 1.9797 1.9809 416.9036 417.1874 0.0427 -1.0000 -1.0000 3937434 1581241185.50 151.4160 60.0007 32.0000 1.9783 1.9794 416.9309 417.2147 0.0427 -1.0000 -1.0000 3937496 1581241185.60 151.4160 60.0007 32.0000 1.9785 1.9796 417.0611 417.3443 0.0426 -1.0000 -1.0000 3937621 1581241185.70 151.4172 60.0007 32.0000 1.9793 1.9804 417.0389 417.3238 0.0428 -1.0000 -1.0000 3937684 1581241185.80 151.4562 60.0007 32.0000 1.9792 1.9803 416.9899 417.2735 0.0427 -1.0000 -1.0000 3937746 1581241185.90 151.4562 60.0007 32.0000 1.9800 1.9811 416.9699 417.2533 0.0426 -1.0000 -1.0000 3937825 1581241186.00 151.4562 60.0007 32.0000 1.9795 1.9806 416.7733 417.0564 0.0426 -1.0000 -1.0000 3937887 1581241186.10 151.4562 60.0007 32.0000 1.9793 1.9804 416.9327 417.2159 0.0427 -1.0000 -1.0000 3937949 1581241186.20 151.4562 60.0007 32.0000 1.9793 1.9804 417.0208 417.3047 0.0427 -1.0000 -1.0000 3938340 1581241186.30 151.4529 60.0007 32.0000 1.9791 1.9802 417.0020 417.2861 0.0427 -1.0000 -1.0000 3938402 1581241186.40 151.4491 60.0007 32.0000 1.9798 1.9809 416.8760 417.1599 0.0427 -1.0000 -1.0000 3938465 1581241186.50 151.4491 60.0007 32.0000 1.9794 1.9805 416.7853 417.0684 0.0426 -1.0000 -1.0000 3938543 1581241186.60 151.4491 60.0007 32.0000 1.9800 1.9811 416.9958 417.2783 0.0426 -1.0000 -1.0000 3938606 1581241186.70 151.4491 60.0007 32.0000 1.9795 1.9806 416.9919 417.2753 0.0426 -1.0000 -1.0000 3938856 1581241186.80 151.4491 60.0007 32.0000 1.9792 1.9803 417.1115 417.3945 0.0426 -1.0000 -1.0000 3938918 1581241186.90 151.4441 60.0007 32.0000 1.9791 1.9802 417.0292 417.3138 0.0428 -1.0000 -1.0000 3938981 1581241187.00 151.4441 60.0007 32.0000 1.9794 1.9805 416.9001 417.1838 0.0426 -1.0000 -1.0000 3939043 1581241187.10 151.4441 60.0007 32.0000 1.9796 1.9807 416.8130 417.0963 0.0427 -1.0000 -1.0000 3939106 1581241187.20 151.4441 60.0007 32.0000 1.9798 1.9809 416.8152 417.0986 0.0427 -1.0000 -1.0000 3939356 1581241187.30 151.4441 60.0007 32.0000 1.9799 1.9810 416.9397 417.2237 0.0427 -1.0000 -1.0000 3939434 1581241187.40 151.4443 60.0007 32.0000 1.9795 1.9806 417.0222 417.3065 0.0428 -1.0000 -1.0000 3939496 1581241187.50 151.4463 60.0007 32.0000 1.9793 1.9804 417.0066 417.2900 0.0427 -1.0000 -1.0000 3939559 1581241187.60 151.4463 60.0007 32.0000 1.9795 1.9807 416.8366 417.1207 0.0427 -1.0000 -1.0000 3939637 1581241187.70 151.4463 60.0007 32.0000 1.9792 1.9803 416.8489 417.1324 0.0427 -1.0000 -1.0000 3939871 1581241187.80 151.4463 60.0007 32.0000 1.9789 1.9800 417.0643 417.3480 0.0427 -1.0000 -1.0000 3939934 1581241187.90 151.4463 60.0007 32.0000 1.9787 1.9798 417.1368 417.4215 0.0429 -1.0000 -1.0000 3939996 1581241188.00 151.4835 60.0007 32.0000 1.9798 1.9809 417.0401 417.3254 0.0429 -1.0000 -1.0000 3940075 1581241188.10 151.4835 60.0007 32.0000 1.9801 1.9812 416.9398 417.2242 0.0428 -1.0000 -1.0000 3940137 1581241188.20 151.4835 60.0007 32.0000 1.9809 1.9820 416.8853 417.1688 0.0427 -1.0000 -1.0000 3940902 1581241188.30 151.4835 60.0007 32.0000 1.9800 1.9811 416.9101 417.1942 0.0428 -1.0000 -1.0000 3940981 1581241188.40 151.4835 60.0007 32.0000 1.9795 1.9807 416.9687 417.2522 0.0426 -1.0000 -1.0000 3941043 1581241188.50 151.4835 60.0007 32.0000 1.9791 1.9802 417.0607 417.3441 0.0427 -1.0000 -1.0000 3941106 1581241188.60 151.4600 60.0007 32.0000 1.9796 1.9808 417.0040 417.2879 0.0427 -1.0000 -1.0000 3941168 1581241188.70 151.4480 60.0007 32.0000 1.9804 1.9815 416.9214 417.2053 0.0427 -1.0000 -1.0000 3941246 1581241188.80 151.4480 60.0007 32.0000 1.9803 1.9814 416.8158 417.1000 0.0427 -1.0000 -1.0000 3941309 1581241188.90 151.4480 60.0007 32.0000 1.9796 1.9807 416.8831 417.1668 0.0427 -1.0000 -1.0000 3941372 1581241189.00 151.4480 60.0007 32.0000 1.9789 1.9800 417.0391 417.3235 0.0428 -1.0000 -1.0000 3941434 1581241189.10 151.4480 60.0007 32.0000 1.9783 1.9794 417.0625 417.3458 0.0426 -1.0000 -1.0000 3941512 1581241189.20 151.4716 60.0007 32.0000 1.9792 1.9803 417.0693 417.3525 0.0426 -1.0000 -1.0000 3941590 1581241189.30 151.4716 60.0007 32.0000 1.9798 1.9809 417.0170 417.3004 0.0427 -1.0000 -1.0000 3941668 1581241189.40 151.4716 60.0007 32.0000 1.9806 1.9817 416.7972 417.0815 0.0428 -1.0000 -1.0000 3941731 1581241189.50 151.4716 60.0007 32.0000 1.9797 1.9808 416.8716 417.1554 0.0427 -1.0000 -1.0000 3941793 1581241189.60 151.4716 60.0007 32.0000 1.9796 1.9808 416.9621 417.2458 0.0427 -1.0000 -1.0000 3941872 1581241189.70 151.5356 60.0005 32.0000 1.9797 1.9809 416.9950 417.2787 0.0428 -1.0000 -1.0000 3942043 1581241189.80 151.5356 60.0005 32.0000 1.9790 1.9801 417.0790 417.3633 0.0427 -1.0000 -1.0000 3942106 1581241189.90 151.5356 60.0005 32.0000 1.9795 1.9806 417.0015 417.2857 0.0428 -1.0000 -1.0000 3942184 1581241190.00 151.5356 60.0005 32.0000 1.9801 1.9812 416.8897 417.1738 0.0428 -1.0000 -1.0000 3942246 1581241190.10 151.5356 60.0005 32.0000 1.9796 1.9807 416.7869 417.0701 0.0426 -1.0000 -1.0000 3942309 1581241190.20 151.5356 60.0005 32.0000 1.9794 1.9805 416.8449 417.1291 0.0427 -1.0000 -1.0000 3942371 1581241190.30 151.5356 60.0005 32.0000 1.9795 1.9806 416.9460 417.2291 0.0426 -1.0000 -1.0000 3943043 1581241190.40 151.5356 60.0005 32.0000 1.9791 1.9802 417.0557 417.3393 0.0426 -1.0000 -1.0000 3943106 1581241190.50 151.5356 60.0005 32.0000 1.9796 1.9807 417.0222 417.3048 0.0426 -1.0000 -1.0000 3943184 1581241190.60 151.5356 60.0005 32.0000 1.9796 1.9808 417.0058 417.2897 0.0427 -1.0000 -1.0000 3943262 1581241190.70 151.5356 60.0005 32.0000 1.9798 1.9809 416.9415 417.2253 0.0427 -1.0000 -1.0000 3943340 1581241190.80 151.5337 60.0005 32.0000 1.9797 1.9808 416.8928 417.1758 0.0426 -1.0000 -1.0000 3943402 1581241190.90 151.5146 60.0005 32.0000 1.9796 1.9807 417.0951 417.3788 0.0427 -1.0000 -1.0000 3943481 1581241191.00 151.5146 60.0005 32.0000 1.9796 1.9807 417.0131 417.2959 0.0425 -1.0000 -1.0000 3943543 1581241191.10 151.5146 60.0005 32.0000 1.9798 1.9809 417.0605 417.3427 0.0425 -1.0000 -1.0000 3943606 1581241191.20 151.5146 60.0005 32.0000 1.9806 1.9817 416.8418 417.1248 0.0427 -1.0000 -1.0000 3943668 1581241191.30 151.5146 60.0005 32.0000 1.9797 1.9808 416.8378 417.1215 0.0427 -1.0000 -1.0000 3943746 1581241191.40 151.4799 60.0005 32.0000 1.9798 1.9809 416.9677 417.2505 0.0425 -1.0000 -1.0000 3943809 1581241191.50 151.4392 60.0005 32.0000 1.9791 1.9802 417.0425 417.3250 0.0426 -1.0000 -1.0000 3943871 1581241191.60 151.4392 60.0005 32.0000 1.9778 1.9789 416.9993 417.2822 0.0425 -1.0000 -1.0000 3943949 1581241191.70 151.4392 60.0005 32.0000 1.9792 1.9804 416.9924 417.2757 0.0426 -1.0000 -1.0000 3944012 1581241191.80 151.4392 60.0005 32.0000 1.9789 1.9800 417.0041 417.2873 0.0426 -1.0000 -1.0000 3944075 1581241191.90 151.4392 60.0005 32.0000 1.9796 1.9807 416.8660 417.1494 0.0426 -1.0000 -1.0000 3944152 1581241192.00 151.5553 60.0005 32.0000 1.9794 1.9805 417.0211 417.3041 0.0426 -1.0000 -1.0000 3944199 1581241192.10 151.5553 60.0005 32.0000 1.9799 1.9810 417.0209 417.3042 0.0426 -1.0000 -1.0000 3944262 1581241192.20 151.5553 60.0005 32.0000 1.9794 1.9805 417.0549 417.3373 0.0425 -1.0000 -1.0000 3944340 1581241192.30 151.5553 60.0005 32.0000 1.9792 1.9803 417.0015 417.2841 0.0425 -1.0000 -1.0000 3944402 1581241192.40 151.5553 60.0005 32.0000 1.9795 1.9806 417.0305 417.3135 0.0426 -1.0000 -1.0000 3944465 1581241192.50 151.5553 60.0005 32.0000 1.9799 1.9810 417.0133 417.2967 0.0427 -1.0000 -1.0000 3944543 1581241192.60 151.5553 60.0005 32.0000 1.9800 1.9811 416.8012 417.0854 0.0427 -1.0000 -1.0000 3944606 1581241192.70 151.5553 60.0005 32.0000 1.9800 1.9811 416.9018 417.1847 0.0426 -1.0000 -1.0000 3944684 1581241192.80 151.5553 60.0005 32.0000 1.9794 1.9805 416.9417 417.2247 0.0426 -1.0000 -1.0000 3945356 1581241192.90 151.5553 60.0005 32.0000 1.9799 1.9810 417.1183 417.4011 0.0426 -1.0000 -1.0000 3945418 1581241193.00 151.5553 60.0005 32.0000 1.9794 1.9805 417.1301 417.4129 0.0425 -1.0000 -1.0000 3945496 1581241193.10 151.5553 60.0005 32.0000 1.9797 1.9808 416.9373 417.2198 0.0426 -1.0000 -1.0000 3945559 1581241193.20 151.4948 60.0005 32.0000 1.9804 1.9815 416.8477 417.1310 0.0426 -1.0000 -1.0000 3945606 1581241193.30 151.4948 60.0005 32.0000 1.9799 1.9810 416.8534 417.1360 0.0425 -1.0000 -1.0000 3945684 1581241193.40 151.4948 60.0005 32.0000 1.9799 1.9810 416.8556 417.1376 0.0425 -1.0000 -1.0000 3945746 1581241193.50 151.4948 60.0005 32.0000 1.9792 1.9804 417.0687 417.3519 0.0427 -1.0000 -1.0000 3945809 1581241193.60 151.4948 60.0005 32.0000 1.9795 1.9806 417.1445 417.4277 0.0426 -1.0000 -1.0000 3945887 1581241193.70 151.5182 60.0005 32.0000 1.9797 1.9808 417.0687 417.3523 0.0427 -1.0000 -1.0000 3945949 1581241193.80 151.5182 60.0005 32.0000 1.9804 1.9815 417.0003 417.2839 0.0426 -1.0000 -1.0000 3946075 1581241193.90 151.5182 60.0005 32.0000 1.9807 1.9818 416.8237 417.1061 0.0425 -1.0000 -1.0000 3946152 1581241194.00 151.5182 60.0005 32.0000 1.9800 1.9811 416.8901 417.1723 0.0425 -1.0000 -1.0000 3946215 1581241194.10 151.5182 60.0005 32.0000 1.9800 1.9811 416.8668 417.1500 0.0427 -1.0000 -1.0000 3946278 1581241194.20 151.5056 60.0005 32.0000 1.9794 1.9805 416.9657 417.2490 0.0426 -1.0000 -1.0000 3946356 1581241194.30 151.4740 60.0005 32.0000 1.9799 1.9810 416.8290 417.1126 0.0427 -1.0000 -1.0000 3946606 1581241194.40 151.4740 60.0005 32.0000 1.9802 1.9813 416.8140 417.0966 0.0425 -1.0000 -1.0000 3946668 1581241194.50 151.4740 60.0005 32.0000 1.9798 1.9809 416.8313 417.1137 0.0425 -1.0000 -1.0000 3946746 1581241194.60 151.4740 60.0005 32.0000 1.9797 1.9808 416.9549 417.2370 0.0425 -1.0000 -1.0000 3946809 1581241194.70 151.4740 60.0005 32.0000 1.9794 1.9805 417.1206 417.4041 0.0426 -1.0000 -1.0000 3946871 1581241194.80 151.5403 60.0002 32.0000 1.9794 1.9805 417.0676 417.3502 0.0425 -1.0000 -1.0000 3946934 1581241194.90 151.5403 60.0002 32.0000 1.9802 1.9813 417.0805 417.3642 0.0426 -1.0000 -1.0000 3947028 1581241195.00 151.5403 60.0002 32.0000 1.9806 1.9817 416.8302 417.1126 0.0426 -1.0000 -1.0000 3947106 1581241195.10 151.5403 60.0002 32.0000 1.9801 1.9812 416.8084 417.0913 0.0426 -1.0000 -1.0000 3947168 1581241195.20 151.5403 60.0002 32.0000 1.9798 1.9809 416.9848 417.2663 0.0424 -1.0000 -1.0000 3947231 1581241195.30 151.5233 60.0002 32.0000 1.9793 1.9804 416.9887 417.2718 0.0426 -1.0000 -1.0000 3947309 1581241195.40 151.5220 60.0002 32.0000 1.9803 1.9814 416.9025 417.1854 0.0426 -1.0000 -1.0000 3947543 1581241195.50 151.5220 60.0002 32.0000 1.9805 1.9816 416.9074 417.1905 0.0426 -1.0000 -1.0000 3947606 1581241195.60 151.5220 60.0002 32.0000 1.9812 1.9823 416.8123 417.0953 0.0426 -1.0000 -1.0000 3947684 1581241195.70 151.5220 60.0002 32.0000 1.9803 1.9814 416.9320 417.2145 0.0425 -1.0000 -1.0000 3947746 1581241195.80 151.5220 60.0002 32.0000 1.9795 1.9806 417.0093 417.2920 0.0425 -1.0000 -1.0000 3947809 1581241195.90 151.5535 60.0002 32.0000 1.9791 1.9802 417.0493 417.3317 0.0425 -1.0000 -1.0000 3948043 1581241196.00 151.5535 60.0002 32.0000 1.9795 1.9806 417.1519 417.4353 0.0427 -1.0000 -1.0000 3948106 1581241196.10 151.5535 60.0002 32.0000 1.9800 1.9812 416.9628 417.2454 0.0425 -1.0000 -1.0000 3948184 1581241196.20 151.5535 60.0002 32.0000 1.9807 1.9818 416.8934 417.1755 0.0425 -1.0000 -1.0000 3948246 1581241196.30 151.5535 60.0002 32.0000 1.9805 1.9816 416.8239 417.1068 0.0426 -1.0000 -1.0000 3948309 1581241196.40 151.4949 60.0002 32.0000 1.9802 1.9813 416.8509 417.1334 0.0426 -1.0000 -1.0000 3948606 1581241196.50 151.4949 60.0002 32.0000 1.9791 1.9802 417.0877 417.3711 0.0426 -1.0000 -1.0000 3948668 1581241196.60 151.4949 60.0002 32.0000 1.9798 1.9809 417.0310 417.3139 0.0425 -1.0000 -1.0000 3948731 1581241196.70 151.4949 60.0002 32.0000 1.9801 1.9812 416.8412 417.1240 0.0426 -1.0000 -1.0000 3948809 1581241196.80 151.4949 60.0002 32.0000 1.9791 1.9802 416.8392 417.1217 0.0425 -1.0000 -1.0000 3948871 1581241196.90 151.4996 60.0002 32.0000 1.9796 1.9807 416.9500 417.2321 0.0425 -1.0000 -1.0000 3949309 1581241197.00 151.5112 60.0002 32.0000 1.9794 1.9805 417.0052 417.2883 0.0426 -1.0000 -1.0000 3949387 1581241197.10 151.5112 60.0002 32.0000 1.9794 1.9805 416.9678 417.2508 0.0426 -1.0000 -1.0000 3949449 1581241197.20 151.5112 60.0002 32.0000 1.9797 1.9808 417.0309 417.3138 0.0425 -1.0000 -1.0000 3949512 1581241197.30 151.5112 60.0002 32.0000 1.9802 1.9813 416.9303 417.2130 0.0426 -1.0000 -1.0000 3949575 1581241197.40 151.5112 60.0002 32.0000 1.9808 1.9819 416.8305 417.1133 0.0425 -1.0000 -1.0000 3949778 1581241197.50 151.5009 60.0002 32.0000 1.9797 1.9808 416.8094 417.0918 0.0425 -1.0000 -1.0000 3949840 1581241197.60 151.5009 60.0002 32.0000 1.9796 1.9807 417.0515 417.3332 0.0424 -1.0000 -1.0000 3949902 1581241197.70 151.5009 60.0002 32.0000 1.9793 1.9804 417.0474 417.3295 0.0425 -1.0000 -1.0000 3949981 1581241197.80 151.5009 60.0002 32.0000 1.9802 1.9814 416.9791 417.2623 0.0427 -1.0000 -1.0000 3950043 1581241197.90 151.5009 60.0002 32.0000 1.9807 1.9818 416.8690 417.1515 0.0425 -1.0000 -1.0000 3950152 1581241198.00 151.5005 60.0002 32.0000 1.9801 1.9812 416.9161 417.1987 0.0425 -1.0000 -1.0000 3950278 1581241198.10 151.5004 60.0002 32.0000 1.9797 1.9808 416.8931 417.1757 0.0426 -1.0000 -1.0000 3950340 1581241198.20 151.5004 60.0002 32.0000 1.9795 1.9806 416.9584 417.2401 0.0424 -1.0000 -1.0000 3950418 1581241198.30 151.5004 60.0002 32.0000 1.9793 1.9804 417.0389 417.3209 0.0424 -1.0000 -1.0000 3950481 1581241198.40 151.5004 60.0002 32.0000 1.9792 1.9803 417.0082 417.2902 0.0424 -1.0000 -1.0000 3950543 1581241198.50 151.5004 60.0002 32.0000 1.9798 1.9809 416.9473 417.2297 0.0425 -1.0000 -1.0000 3950778 1581241198.60 151.5075 60.0002 32.0000 1.9800 1.9811 416.7973 417.0800 0.0425 -1.0000 -1.0000 3950840 1581241198.70 151.5075 60.0002 32.0000 1.9800 1.9812 416.9521 417.2347 0.0426 -1.0000 -1.0000 3950918 1581241198.80 151.5075 60.0002 32.0000 1.9792 1.9803 417.0782 417.3601 0.0423 -1.0000 -1.0000 3950981 1581241198.90 151.5075 60.0002 32.0000 1.9792 1.9803 417.0638 417.3471 0.0426 -1.0000 -1.0000 3951043 1581241199.00 151.5075 60.0002 32.0000 1.9794 1.9805 416.9542 417.2361 0.0424 -1.0000 -1.0000 3951121 1581241199.10 151.4972 60.0002 32.0000 1.9800 1.9811 416.7994 417.0813 0.0425 -1.0000 -1.0000 3951184 1581241199.20 151.4972 60.0002 32.0000 1.9800 1.9811 416.8668 417.1500 0.0426 -1.0000 -1.0000 3951246 1581241199.30 151.4972 60.0002 32.0000 1.9798 1.9809 416.9398 417.2224 0.0425 -1.0000 -1.0000 3951309 1581241199.40 151.4972 60.0002 32.0000 1.9793 1.9804 416.9636 417.2461 0.0425 -1.0000 -1.0000 3951371 1581241199.50 151.4972 60.0002 32.0000 1.9790 1.9801 417.0653 417.3477 0.0425 -1.0000 -1.0000 3951434 1581241199.60 151.5279 60.0007 32.0000 1.9789 1.9800 416.9240 417.2062 0.0425 -1.0000 -1.0000 3951512 1581241199.70 151.5551 60.0011 32.0000 1.9796 1.9807 416.9342 417.2164 0.0424 -1.0000 -1.0000 3951575 1581241199.80 151.5551 60.0011 32.0000 1.9804 1.9815 416.8359 417.1177 0.0424 -1.0000 -1.0000 3951637 1581241199.90 151.5551 60.0011 32.0000 1.9799 1.9810 417.0441 417.3263 0.0424 -1.0000 -1.0000 3951715 1581241200.00 151.5551 60.0011 32.0000 1.9794 1.9805 417.0235 417.3058 0.0425 -1.0000 -1.0000 3951887 1581241200.10 151.5551 60.0011 32.0000 1.9796 1.9807 417.0555 417.3383 0.0424 -1.0000 -1.0000 3951949 1581241200.20 151.4885 60.0011 32.0000 1.9797 1.9808 416.9859 417.2672 0.0424 -1.0000 -1.0000 3952028 1581241200.30 151.4885 60.0011 32.0000 1.9801 1.9812 416.9372 417.2192 0.0424 -1.0000 -1.0000 3952090 1581241200.40 151.4885 60.0011 32.0000 1.9804 1.9815 416.8527 417.1342 0.0424 -1.0000 -1.0000 3952152 1581241200.50 151.4885 60.0011 32.0000 1.9799 1.9810 416.8177 417.1002 0.0425 -1.0000 -1.0000 3952590 1581241200.60 151.4885 60.0011 32.0000 1.9791 1.9802 417.0201 417.3026 0.0425 -1.0000 -1.0000 3952652 1581241200.70 151.4885 60.0011 32.0000 1.9789 1.9800 417.0564 417.3386 0.0425 -1.0000 -1.0000 3952731 1581241200.80 151.5014 60.0011 32.0000 1.9793 1.9804 417.0804 417.3634 0.0426 -1.0000 -1.0000 3952793 1581241200.90 151.5014 60.0011 32.0000 1.9788 1.9799 416.9553 417.2376 0.0425 -1.0000 -1.0000 3952856 1581241201.00 151.5014 60.0011 32.0000 1.9802 1.9813 416.7541 417.0361 0.0425 -1.0000 -1.0000 3953356 1581241201.10 151.5014 60.0011 32.0000 1.9797 1.9808 416.9469 417.2289 0.0424 -1.0000 -1.0000 3953418 1581241201.20 151.5014 60.0011 32.0000 1.9792 1.9803 417.0678 417.3499 0.0425 -1.0000 -1.0000 3953496 1581241201.30 151.4807 60.0011 32.0000 1.9798 1.9809 417.0324 417.3148 0.0425 -1.0000 -1.0000 3953559 1581241201.40 151.4807 60.0011 32.0000 1.9797 1.9808 416.8699 417.1514 0.0424 -1.0000 -1.0000 3953621 1581241201.50 151.4807 60.0011 32.0000 1.9807 1.9818 416.7469 417.0284 0.0424 -1.0000 -1.0000 3953699 1581241201.60 151.4807 60.0011 32.0000 1.9805 1.9816 416.8426 417.1238 0.0423 -1.0000 -1.0000 3953762 1581241201.70 151.4807 60.0011 32.0000 1.9796 1.9807 416.8512 417.1331 0.0425 -1.0000 -1.0000 3953840 1581241201.80 151.4920 60.0011 32.0000 1.9789 1.9800 416.9554 417.2365 0.0423 -1.0000 -1.0000 3953887 1581241201.90 151.5120 60.0011 32.0000 1.9794 1.9805 417.0153 417.2966 0.0424 -1.0000 -1.0000 3953965 1581241202.00 151.5120 60.0011 32.0000 1.9799 1.9810 416.9903 417.2729 0.0425 -1.0000 -1.0000 3954106 1581241202.10 151.5120 60.0011 32.0000 1.9801 1.9812 416.8769 417.1578 0.0423 -1.0000 -1.0000 3954168 1581241202.20 151.5120 60.0011 32.0000 1.9800 1.9811 416.8505 417.1323 0.0424 -1.0000 -1.0000 3954246 1581241202.30 151.5120 60.0011 32.0000 1.9796 1.9807 416.9729 417.2546 0.0423 -1.0000 -1.0000 3954309 1581241202.40 151.4744 60.0011 32.0000 1.9797 1.9808 417.0046 417.2871 0.0425 -1.0000 -1.0000 3954371 1581241202.50 151.4744 60.0011 32.0000 1.9794 1.9805 416.9815 417.2643 0.0426 -1.0000 -1.0000 3954434 1581241202.60 151.4744 60.0011 32.0000 1.9800 1.9811 416.9703 417.2521 0.0423 -1.0000 -1.0000 3954606 1581241202.70 151.4744 60.0011 32.0000 1.9805 1.9816 416.8202 417.1025 0.0425 -1.0000 -1.0000 3954684 1581241202.80 151.4744 60.0011 32.0000 1.9796 1.9807 416.7986 417.0801 0.0423 -1.0000 -1.0000 3954746 1581241202.90 151.4953 60.0011 32.0000 1.9802 1.9813 416.8206 417.1018 0.0424 -1.0000 -1.0000 3954809 1581241203.00 151.5051 60.0011 32.0000 1.9794 1.9805 416.9631 417.2453 0.0425 -1.0000 -1.0000 3954887 1581241203.10 151.5051 60.0011 32.0000 1.9795 1.9806 417.0015 417.2834 0.0423 -1.0000 -1.0000 3955121 1581241203.20 151.5051 60.0011 32.0000 1.9795 1.9806 416.8739 417.1546 0.0422 -1.0000 -1.0000 3955184 1581241203.30 151.5051 60.0011 32.0000 1.9803 1.9814 416.7713 417.0522 0.0423 -1.0000 -1.0000 3955246 1581241203.40 151.5051 60.0011 32.0000 1.9798 1.9809 416.8924 417.1742 0.0424 -1.0000 -1.0000 3955324 1581241203.50 151.5518 60.0011 32.0000 1.9802 1.9813 416.9339 417.2155 0.0423 -1.0000 -1.0000 3955387 1581241203.60 151.5518 60.0011 32.0000 1.9793 1.9804 416.9669 417.2489 0.0424 -1.0000 -1.0000 3955778 1581241203.70 151.5518 60.0011 32.0000 1.9799 1.9810 416.9196 417.1999 0.0423 -1.0000 -1.0000 3955840 1581241203.80 151.5518 60.0011 32.0000 1.9796 1.9807 416.9507 417.2321 0.0423 -1.0000 -1.0000 3955902 1581241203.90 151.5518 60.0011 32.0000 1.9798 1.9809 416.7224 417.0046 0.0424 -1.0000 -1.0000 3955981 1581241204.00 151.5726 60.0011 32.0000 1.9796 1.9807 416.8323 417.1132 0.0424 -1.0000 -1.0000 3956043 1581241204.10 151.5726 60.0011 32.0000 1.9797 1.9808 417.0210 417.3033 0.0425 -1.0000 -1.0000 3956481 1581241204.20 151.5726 60.0011 32.0000 1.9789 1.9800 416.9948 417.2756 0.0423 -1.0000 -1.0000 3956543 1581241204.30 151.5726 60.0011 32.0000 1.9799 1.9810 417.0489 417.3301 0.0423 -1.0000 -1.0000 3956606 1581241204.40 151.5726 60.0011 32.0000 1.9804 1.9815 416.7546 417.0356 0.0424 -1.0000 -1.0000 3956668 1581241204.50 151.5754 60.0011 32.0000 1.9801 1.9812 416.7781 417.0587 0.0422 -1.0000 -1.0000 3956746 1581241204.60 151.5807 60.0011 32.0000 1.9798 1.9809 416.8791 417.1610 0.0424 -1.0000 -1.0000 3956809 1581241204.70 151.5807 60.0011 32.0000 1.9789 1.9800 416.9978 417.2800 0.0425 -1.0000 -1.0000 3956887 1581241204.80 151.5807 60.0011 32.0000 1.9792 1.9803 417.1088 417.3907 0.0424 -1.0000 -1.0000 3956949 1581241204.90 151.5807 60.0011 32.0000 1.9797 1.9808 416.9790 417.2609 0.0424 -1.0000 -1.0000 3957012 1581241205.00 151.5807 60.0011 32.0000 1.9803 1.9814 416.8344 417.1155 0.0423 -1.0000 -1.0000 3957074 1581241205.10 151.5636 60.0012 32.0000 1.9807 1.9818 416.8695 417.1499 0.0422 -1.0000 -1.0000 3957137 1581241205.20 151.5636 60.0012 32.0000 1.9799 1.9810 416.9007 417.1814 0.0423 -1.0000 -1.0000 3957372 1581241205.30 151.5636 60.0012 32.0000 1.9792 1.9803 416.9445 417.2260 0.0423 -1.0000 -1.0000 3957449 1581241205.40 151.5636 60.0012 32.0000 1.9791 1.9802 417.0237 417.3061 0.0425 -1.0000 -1.0000 3957512 1581241205.50 151.5636 60.0012 32.0000 1.9799 1.9810 416.9311 417.2129 0.0424 -1.0000 -1.0000 3957575 1581241205.60 151.5649 60.0012 32.0000 1.9801 1.9812 416.7865 417.0685 0.0424 -1.0000 -1.0000 3957652 1581241205.70 151.5663 60.0012 32.0000 1.9794 1.9805 416.8336 417.1156 0.0424 -1.0000 -1.0000 3957872 1581241205.80 151.5663 60.0012 32.0000 1.9788 1.9799 416.8947 417.1763 0.0425 -1.0000 -1.0000 3957934 1581241205.90 151.5663 60.0012 32.0000 1.9786 1.9797 417.0476 417.3301 0.0424 -1.0000 -1.0000 3958012 1581241206.00 151.5663 60.0012 32.0000 1.9789 1.9800 416.9339 417.2155 0.0424 -1.0000 -1.0000 3958075 1581241206.10 151.5663 60.0012 32.0000 1.9790 1.9801 417.0024 417.2835 0.0423 -1.0000 -1.0000 3958137 1581241206.20 151.5074 60.0012 32.0000 1.9806 1.9817 416.9225 417.2038 0.0424 -1.0000 -1.0000 3958371 1581241206.30 151.5074 60.0012 32.0000 1.9798 1.9809 416.7472 417.0285 0.0424 -1.0000 -1.0000 3958434 1581241206.40 151.5074 60.0012 32.0000 1.9797 1.9808 416.7242 417.0055 0.0424 -1.0000 -1.0000 3958496 1581241206.50 151.5074 60.0012 32.0000 1.9795 1.9806 416.9012 417.1822 0.0423 -1.0000 -1.0000 3958574 1581241206.60 151.5074 60.0012 32.0000 1.9792 1.9803 416.9568 417.2387 0.0424 -1.0000 -1.0000 3958637 1581241206.70 151.5487 60.0012 32.0000 1.9795 1.9806 417.0248 417.3067 0.0424 -1.0000 -1.0000 3958715 1581241206.80 151.5524 60.0012 32.0000 1.9807 1.9818 416.8446 417.1256 0.0423 -1.0000 -1.0000 3958902 1581241206.90 151.5524 60.0012 32.0000 1.9801 1.9812 416.7378 417.0198 0.0425 -1.0000 -1.0000 3958965 1581241207.00 151.5524 60.0012 32.0000 1.9784 1.9795 416.9379 417.2197 0.0425 -1.0000 -1.0000 3959043 1581241207.10 151.5524 60.0012 32.0000 1.9792 1.9803 417.0042 417.2856 0.0423 -1.0000 -1.0000 3959090 1581241207.20 151.5473 60.0012 32.0000 1.9789 1.9800 416.9472 417.2282 0.0423 -1.0000 -1.0000 3959168 1581241207.30 151.5270 60.0012 32.0000 1.9798 1.9809 416.9019 417.1825 0.0422 -1.0000 -1.0000 3959402 1581241207.40 151.5270 60.0012 32.0000 1.9799 1.9810 416.7804 417.0620 0.0425 -1.0000 -1.0000 3959465 1581241207.50 151.5270 60.0012 32.0000 1.9795 1.9806 416.7985 417.0792 0.0422 -1.0000 -1.0000 3959528 1581241207.60 151.5270 60.0012 32.0000 1.9796 1.9807 416.7388 417.0196 0.0423 -1.0000 -1.0000 3959606 1581241207.70 151.5270 60.0012 32.0000 1.9790 1.9801 416.9819 417.2637 0.0424 -1.0000 -1.0000 3959668 1581241207.80 151.5491 60.0012 32.0000 1.9783 1.9794 416.9719 417.2528 0.0423 -1.0000 -1.0000 4000168 1581241207.90 151.5491 60.0012 32.0000 1.9789 1.9800 416.9525 417.2334 0.0423 -1.0000 -1.0000 4000231 1581241208.00 151.5491 60.0012 32.0000 1.9793 1.9804 416.8927 417.1749 0.0425 -1.0000 -1.0000 4000293 1581241208.10 151.5491 60.0012 32.0000 1.9791 1.9802 416.7414 417.0223 0.0423 -1.0000 -1.0000 4000356 1581241208.20 151.5491 60.0012 32.0000 1.9794 1.9805 416.8026 417.0837 0.0423 -1.0000 -1.0000 4000434 1581241208.30 151.5901 60.0012 32.0000 1.9794 1.9805 416.7503 417.0310 0.0423 -1.0000 -1.0000 4000496 1581241208.40 151.5937 60.0012 32.0000 1.9785 1.9796 416.8958 417.1778 0.0424 -1.0000 -1.0000 4000559 1581241208.50 151.5937 60.0012 32.0000 1.9789 1.9800 417.0565 417.3384 0.0424 -1.0000 -1.0000 4000621 1581241208.60 151.5937 60.0012 32.0000 1.9788 1.9799 417.0599 417.3413 0.0424 -1.0000 -1.0000 4000684 1581241208.70 151.5937 60.0012 32.0000 1.9791 1.9802 416.8466 417.1287 0.0425 -1.0000 -1.0000 4000762 1581241208.80 151.5937 60.0012 32.0000 1.9790 1.9801 416.8533 417.1350 0.0424 -1.0000 -1.0000 4000824 1581241208.90 151.5722 60.0012 32.0000 1.9792 1.9803 416.8610 417.1420 0.0423 -1.0000 -1.0000 4000887 1581241209.00 151.5722 60.0012 32.0000 1.9782 1.9793 416.9535 417.2350 0.0423 -1.0000 -1.0000 4000965 1581241209.10 151.5722 60.0012 32.0000 1.9783 1.9794 416.9458 417.2273 0.0424 -1.0000 -1.0000 4001027 1581241209.20 151.5722 60.0012 32.0000 1.9792 1.9803 416.9485 417.2291 0.0423 -1.0000 -1.0000 4001106 1581241209.30 151.5722 60.0012 32.0000 1.9797 1.9808 416.8477 417.1287 0.0422 -1.0000 -1.0000 4001387 1581241209.40 151.5452 60.0012 32.0000 1.9798 1.9809 416.8361 417.1171 0.0423 -1.0000 -1.0000 4001449 1581241209.50 151.5452 60.0012 32.0000 1.9792 1.9803 416.7648 417.0453 0.0423 -1.0000 -1.0000 4001512 1581241209.60 151.5452 60.0012 32.0000 1.9788 1.9799 416.9261 417.2077 0.0424 -1.0000 -1.0000 4001590 1581241209.70 151.5452 60.0012 32.0000 1.9783 1.9794 416.9875 417.2689 0.0423 -1.0000 -1.0000 4001652 1581241209.80 151.5452 60.0012 32.0000 1.9783 1.9794 416.9846 417.2653 0.0422 -1.0000 -1.0000 4001715 1581241209.90 151.5452 60.0012 32.0000 1.9794 1.9805 416.9023 417.1830 0.0423 -1.0000 -1.0000 4002387 1581241210.00 151.5452 60.0012 32.0000 1.9800 1.9811 416.7934 417.0741 0.0422 -1.0000 -1.0000 4002449 1581241210.10 151.5356 60.0013 32.0000 1.9791 1.9802 416.9185 417.1994 0.0423 -1.0000 -1.0000 4002512 1581241210.20 151.5356 60.0013 32.0000 1.9787 1.9797 416.9484 417.2294 0.0423 -1.0000 -1.0000 4002574 1581241210.30 151.5356 60.0013 32.0000 1.9784 1.9795 417.0540 417.3359 0.0424 -1.0000 -1.0000 4002637 1581241210.40 151.5356 60.0013 32.0000 1.9784 1.9795 417.0719 417.3525 0.0422 -1.0000 -1.0000 4002715 1581241210.50 151.5356 60.0013 32.0000 1.9788 1.9799 416.9919 417.2730 0.0424 -1.0000 -1.0000 4002793 1581241210.60 151.4631 60.0013 32.0000 1.9788 1.9799 416.8135 417.0953 0.0424 -1.0000 -1.0000 4002856 1581241210.70 151.4560 60.0013 32.0000 1.9790 1.9801 416.7528 417.0339 0.0423 -1.0000 -1.0000 4002918 1581241210.80 151.4560 60.0013 32.0000 1.9793 1.9804 416.8949 417.1761 0.0423 -1.0000 -1.0000 4002981 1581241210.90 151.4560 60.0013 32.0000 1.9791 1.9802 416.9865 417.2677 0.0423 -1.0000 -1.0000 4003106 1581241211.00 151.4560 60.0013 32.0000 1.9779 1.9790 417.0011 417.2829 0.0424 -1.0000 -1.0000 4003184 1581241211.10 151.4560 60.0013 32.0000 1.9798 1.9809 416.7247 417.0059 0.0423 -1.0000 -1.0000 4003246 1581241211.20 151.4712 60.0013 32.0000 1.9796 1.9807 416.7302 417.0108 0.0423 -1.0000 -1.0000 4003309 1581241211.30 151.4712 60.0013 32.0000 1.9789 1.9800 416.8319 417.1130 0.0424 -1.0000 -1.0000 4003387 1581241211.40 151.4712 60.0013 32.0000 1.9789 1.9800 417.0131 417.2946 0.0423 -1.0000 -1.0000 4003606 1581241211.50 151.4712 60.0013 32.0000 1.9790 1.9801 417.0184 417.2997 0.0423 -1.0000 -1.0000 4003668 1581241211.60 151.4712 60.0013 32.0000 1.9780 1.9791 417.0317 417.3133 0.0425 -1.0000 -1.0000 4003746 1581241211.70 151.4248 60.0013 32.0000 1.9784 1.9795 416.9301 417.2117 0.0424 -1.0000 -1.0000 4003809 1581241211.80 151.4248 60.0013 32.0000 1.9795 1.9806 416.7562 417.0371 0.0423 -1.0000 -1.0000 4003871 1581241211.90 151.4248 60.0013 32.0000 1.9793 1.9804 416.7446 417.0260 0.0424 -1.0000 -1.0000 4004106 1581241212.00 151.4248 60.0013 32.0000 1.9792 1.9803 416.8790 417.1606 0.0424 -1.0000 -1.0000 4004184 1581241212.10 151.4248 60.0013 32.0000 1.9791 1.9802 416.9193 417.2003 0.0422 -1.0000 -1.0000 4004231 1581241212.20 151.4242 60.0013 32.0000 1.9795 1.9806 416.8758 417.1565 0.0423 -1.0000 -1.0000 4004309 1581241212.30 151.4185 60.0013 32.0000 1.9797 1.9808 416.8037 417.0854 0.0424 -1.0000 -1.0000 4004387 1581241212.40 151.4185 60.0013 32.0000 1.9801 1.9812 416.8356 417.1172 0.0424 -1.0000 -1.0000 4004606 1581241212.50 151.4185 60.0013 32.0000 1.9787 1.9798 416.9246 417.2059 0.0424 -1.0000 -1.0000 4004684 1581241212.60 151.4185 60.0013 32.0000 1.9789 1.9800 416.9377 417.2178 0.0422 -1.0000 -1.0000 4004746 1581241212.70 151.4185 60.0013 32.0000 1.9792 1.9803 416.9830 417.2653 0.0424 -1.0000 -1.0000 4004809 1581241212.80 151.4664 60.0013 32.0000 1.9796 1.9807 416.8402 417.1218 0.0424 -1.0000 -1.0000 4004871 1581241212.90 151.4664 60.0013 32.0000 1.9796 1.9807 416.7643 417.0449 0.0422 -1.0000 -1.0000 4005106 1581241213.00 151.4664 60.0013 32.0000 1.9793 1.9804 416.7428 417.0233 0.0423 -1.0000 -1.0000 4005168 1581241213.10 151.4664 60.0013 32.0000 1.9785 1.9796 416.8203 417.1015 0.0423 -1.0000 -1.0000 4005231 1581241213.20 151.4664 60.0013 32.0000 1.9785 1.9796 416.8446 417.1253 0.0423 -1.0000 -1.0000 4005293 1581241213.30 151.4962 60.0013 32.0000 1.9795 1.9806 416.8608 417.1423 0.0424 -1.0000 -1.0000 4005371 1581241213.40 151.5174 60.0013 32.0000 1.9802 1.9813 416.8814 417.1632 0.0424 -1.0000 -1.0000 4006090 1581241213.50 151.5174 60.0013 32.0000 1.9798 1.9809 416.7871 417.0677 0.0423 -1.0000 -1.0000 4006152 1581241213.60 151.5174 60.0013 32.0000 1.9788 1.9799 416.9814 417.2628 0.0423 -1.0000 -1.0000 4006215 1581241213.70 151.5174 60.0013 32.0000 1.9783 1.9794 416.9788 417.2605 0.0424 -1.0000 -1.0000 4006278 1581241213.80 151.5174 60.0013 32.0000 1.9784 1.9795 416.9074 417.1891 0.0424 -1.0000 -1.0000 4006340 1581241213.90 151.5450 60.0013 32.0000 1.9792 1.9803 416.8800 417.1628 0.0425 -1.0000 -1.0000 4006418 1581241214.00 151.5450 60.0013 32.0000 1.9798 1.9809 416.8250 417.1070 0.0424 -1.0000 -1.0000 4006481 1581241214.10 151.5450 60.0013 32.0000 1.9794 1.9805 416.8796 417.1614 0.0424 -1.0000 -1.0000 4006543 1581241214.20 151.5450 60.0013 32.0000 1.9784 1.9795 416.8530 417.1336 0.0423 -1.0000 -1.0000 4006621 1581241214.30 151.5450 60.0013 32.0000 1.9789 1.9800 416.9817 417.2630 0.0423 -1.0000 -1.0000 4006699 1581241214.40 151.5242 60.0013 32.0000 1.9791 1.9802 416.9471 417.2291 0.0425 -1.0000 -1.0000 4006762 1581241214.50 151.5216 60.0013 32.0000 1.9794 1.9805 416.7941 417.0766 0.0425 -1.0000 -1.0000 4006840 1581241214.60 151.5216 60.0013 32.0000 1.9796 1.9807 416.7176 416.9990 0.0424 -1.0000 -1.0000 4006902 1581241214.70 151.5216 60.0013 32.0000 1.9790 1.9801 416.7309 417.0115 0.0423 -1.0000 -1.0000 4006965 1581241214.80 151.5216 60.0013 32.0000 1.9782 1.9793 416.9622 417.2446 0.0425 -1.0000 -1.0000 4007028 1581241214.90 151.5187 60.0013 32.0000 1.9793 1.9804 416.9928 417.2746 0.0424 -1.0000 -1.0000 4007090 1581241215.00 151.4836 60.0016 32.0000 1.9789 1.9800 416.9034 417.1849 0.0424 -1.0000 -1.0000 4007293 1581241215.10 151.4836 60.0016 32.0000 1.9789 1.9800 416.7790 417.0610 0.0425 -1.0000 -1.0000 4007356 1581241215.20 151.4836 60.0016 32.0000 1.9790 1.9801 416.6731 416.9543 0.0423 -1.0000 -1.0000 4007418 1581241215.30 151.4836 60.0016 32.0000 1.9786 1.9797 416.6658 416.9476 0.0424 -1.0000 -1.0000 4007496 1581241215.40 151.4836 60.0016 32.0000 1.9789 1.9800 416.7413 417.0222 0.0423 -1.0000 -1.0000 4007559 1581241215.50 151.4319 60.0016 32.0000 1.9785 1.9796 416.8669 417.1486 0.0424 -1.0000 -1.0000 4007809 1581241215.60 151.4319 60.0016 32.0000 1.9793 1.9804 416.7740 417.0557 0.0424 -1.0000 -1.0000 4007872 1581241215.70 151.4319 60.0016 32.0000 1.9793 1.9804 416.6698 416.9507 0.0423 -1.0000 -1.0000 4007934 1581241215.80 151.4319 60.0016 32.0000 1.9789 1.9800 416.7611 417.0416 0.0423 -1.0000 -1.0000 4007996 1581241215.90 151.4319 60.0016 32.0000 1.9789 1.9799 416.8821 417.1629 0.0423 -1.0000 -1.0000 4008075 1581241216.00 151.4246 60.0016 32.0000 1.9785 1.9796 416.9779 417.2604 0.0425 -1.0000 -1.0000 4008137 1581241216.10 151.4142 60.0016 32.0000 1.9789 1.9800 417.0265 417.3079 0.0424 -1.0000 -1.0000 4008199 1581241216.20 151.4142 60.0016 32.0000 1.9792 1.9803 416.8421 417.1238 0.0424 -1.0000 -1.0000 4008278 1581241216.30 151.4142 60.0016 32.0000 1.9786 1.9797 416.7425 417.0239 0.0424 -1.0000 -1.0000 4008340 1581241216.40 151.4142 60.0016 32.0000 1.9788 1.9799 416.6722 416.9533 0.0424 -1.0000 -1.0000 4008402 1581241216.50 151.4142 60.0016 32.0000 1.9795 1.9806 416.8492 417.1308 0.0423 -1.0000 -1.0000 4008637 1581241216.60 151.4173 60.0016 32.0000 1.9789 1.9800 416.9143 417.1962 0.0425 -1.0000 -1.0000 4008699 1581241216.70 151.4968 60.0016 32.0000 1.9801 1.9812 416.8641 417.1464 0.0425 -1.0000 -1.0000 4008778 1581241216.80 151.4968 60.0016 32.0000 1.9796 1.9807 416.7681 417.0499 0.0425 -1.0000 -1.0000 4008840 1581241216.90 151.4968 60.0016 32.0000 1.9797 1.9808 416.8073 417.0889 0.0423 -1.0000 -1.0000 4008902 1581241217.00 151.4968 60.0016 32.0000 1.9790 1.9801 416.9098 417.1914 0.0423 -1.0000 -1.0000 4009137 1581241217.10 151.4968 60.0016 32.0000 1.9783 1.9794 417.0353 417.3162 0.0423 -1.0000 -1.0000 4009199 1581241217.20 151.4722 60.0016 32.0000 1.9791 1.9802 417.0141 417.2954 0.0423 -1.0000 -1.0000 4009262 1581241217.30 151.4722 60.0016 32.0000 1.9795 1.9806 416.8517 417.1328 0.0423 -1.0000 -1.0000 4009340 1581241217.40 151.4722 60.0016 32.0000 1.9791 1.9802 416.7371 417.0184 0.0425 -1.0000 -1.0000 4009418 1581241217.50 151.4722 60.0016 32.0000 1.9797 1.9808 416.7919 417.0734 0.0424 -1.0000 -1.0000 4009481 1581241217.60 151.4722 60.0016 32.0000 1.9793 1.9804 416.8436 417.1256 0.0424 -1.0000 -1.0000 4009606 1581241217.70 151.5029 60.0016 32.0000 1.9787 1.9798 416.8756 417.1571 0.0424 -1.0000 -1.0000 4009699 1581241217.80 151.5379 60.0016 32.0000 1.9792 1.9803 416.8018 417.0827 0.0422 -1.0000 -1.0000 4009762 1581241217.90 151.5379 60.0016 32.0000 1.9799 1.9810 416.7862 417.0685 0.0424 -1.0000 -1.0000 4009825 1581241218.00 151.5379 60.0016 32.0000 1.9789 1.9800 416.8601 417.1413 0.0423 -1.0000 -1.0000 4009887 1581241218.10 151.5379 60.0016 32.0000 1.9790 1.9801 416.9035 417.1849 0.0424 -1.0000 -1.0000 4010122 1581241218.20 151.5379 60.0016 32.0000 1.9788 1.9799 416.9542 417.2362 0.0424 -1.0000 -1.0000 4010199 1581241218.30 151.5247 60.0016 32.0000 1.9785 1.9796 416.8290 417.1105 0.0424 -1.0000 -1.0000 4010262 1581241218.40 151.5247 60.0016 32.0000 1.9789 1.9800 416.7516 417.0327 0.0423 -1.0000 -1.0000 4010324 1581241218.50 151.5247 60.0016 32.0000 1.9791 1.9802 416.7606 417.0418 0.0423 -1.0000 -1.0000 4010402 1581241218.60 151.5247 60.0016 32.0000 1.9781 1.9792 416.9123 417.1942 0.0425 -1.0000 -1.0000 4010621 1581241218.70 151.5247 60.0016 32.0000 1.9780 1.9791 416.9720 417.2540 0.0424 -1.0000 -1.0000 4010699 1581241218.80 151.5345 60.0016 32.0000 1.9789 1.9800 416.7800 417.0613 0.0423 -1.0000 -1.0000 4010762 1581241218.90 151.5404 60.0016 32.0000 1.9781 1.9792 416.7409 417.0217 0.0422 -1.0000 -1.0000 4010824 1581241219.00 151.5404 60.0016 32.0000 1.9794 1.9805 416.8731 417.1543 0.0424 -1.0000 -1.0000 4010902 1581241219.10 151.5404 60.0016 32.0000 1.9785 1.9796 416.9703 417.2511 0.0422 -1.0000 -1.0000 4011121 1581241219.20 151.5404 60.0016 32.0000 1.9777 1.9788 416.9497 417.2307 0.0423 -1.0000 -1.0000 4011184 1581241219.30 151.5404 60.0016 32.0000 1.9788 1.9799 416.8392 417.1207 0.0424 -1.0000 -1.0000 4011262 1581241219.40 151.4739 60.0016 32.0000 1.9790 1.9801 416.7758 417.0563 0.0422 -1.0000 -1.0000 4011324 1581241219.50 151.4739 60.0016 32.0000 1.9798 1.9809 416.7552 417.0360 0.0423 -1.0000 -1.0000 4011387 1581241219.60 151.4739 60.0016 32.0000 1.9793 1.9804 416.7424 417.0240 0.0424 -1.0000 -1.0000 4012199 1581241219.70 151.4739 60.0016 32.0000 1.9790 1.9801 416.8636 417.1448 0.0423 -1.0000 -1.0000 4012262 1581241219.80 151.4739 60.0016 32.0000 1.9788 1.9799 416.8594 417.1411 0.0424 -1.0000 -1.0000 4012324 1581241219.90 151.4872 60.0024 32.0000 1.9784 1.9795 416.9107 417.1916 0.0423 -1.0000 -1.0000 4012402 1581241220.00 151.4872 60.0024 32.0000 1.9798 1.9809 416.6686 416.9500 0.0424 -1.0000 -1.0000 4012465 1581241220.10 151.4872 60.0024 32.0000 1.9804 1.9815 416.8208 417.1018 0.0422 -1.0000 -1.0000 4012528 1581241220.20 151.4872 60.0024 32.0000 1.9798 1.9809 416.9628 417.2437 0.0423 -1.0000 -1.0000 4012606 1581241220.30 151.4872 60.0024 32.0000 1.9791 1.9802 416.9979 417.2794 0.0424 -1.0000 -1.0000 4012668 1581241220.40 151.4988 60.0024 32.0000 1.9789 1.9800 416.9140 417.1959 0.0424 -1.0000 -1.0000 4012731 1581241220.50 151.5279 60.0024 32.0000 1.9804 1.9815 416.8760 417.1577 0.0425 -1.0000 -1.0000 4012793 1581241220.60 151.5279 60.0024 32.0000 1.9805 1.9816 416.8930 417.1756 0.0425 -1.0000 -1.0000 4012871 1581241220.70 151.5279 60.0024 32.0000 1.9800 1.9811 416.7735 417.0548 0.0423 -1.0000 -1.0000 4012949 1581241220.80 151.5279 60.0024 32.0000 1.9794 1.9805 416.9315 417.2126 0.0422 -1.0000 -1.0000 4013012 1581241220.90 151.5279 60.0024 32.0000 1.9787 1.9798 416.9733 417.2537 0.0423 -1.0000 -1.0000 4013074 1581241221.00 151.5451 60.0024 32.0000 1.9782 1.9793 417.0245 417.3063 0.0424 -1.0000 -1.0000 4013152 1581241221.10 151.5451 60.0024 32.0000 1.9798 1.9809 416.7175 416.9991 0.0424 -1.0000 -1.0000 4013387 1581241221.20 151.5451 60.0024 32.0000 1.9800 1.9811 416.6888 416.9708 0.0426 -1.0000 -1.0000 4013449 1581241221.30 151.5451 60.0024 32.0000 1.9799 1.9810 416.8316 417.1129 0.0423 -1.0000 -1.0000 4013528 1581241221.40 151.5451 60.0024 32.0000 1.9791 1.9802 416.9659 417.2473 0.0424 -1.0000 -1.0000 4013575 1581241221.50 151.5451 60.0024 32.0000 1.9790 1.9801 416.9631 417.2446 0.0423 -1.0000 -1.0000 4013652 1581241221.60 151.5369 60.0024 32.0000 1.9792 1.9803 416.9621 417.2435 0.0424 -1.0000 -1.0000 4013731 1581241221.70 151.5333 60.0024 32.0000 1.9793 1.9804 416.9495 417.2305 0.0423 -1.0000 -1.0000 4013856 1581241221.80 151.5333 60.0024 32.0000 1.9795 1.9806 416.7653 417.0461 0.0423 -1.0000 -1.0000 4013918 1581241221.90 151.5333 60.0024 32.0000 1.9797 1.9808 416.7155 416.9970 0.0424 -1.0000 -1.0000 4013981 1581241222.00 151.5333 60.0024 32.0000 1.9789 1.9800 416.7483 417.0296 0.0423 -1.0000 -1.0000 4014043 1581241222.10 151.5333 60.0024 32.0000 1.9793 1.9804 416.8493 417.1315 0.0425 -1.0000 -1.0000 4014106 1581241222.20 151.5205 60.0024 32.0000 1.9790 1.9801 416.8948 417.1769 0.0425 -1.0000 -1.0000 4014856 1581241222.30 151.5205 60.0024 32.0000 1.9791 1.9802 416.8248 417.1074 0.0425 -1.0000 -1.0000 4014918 1581241222.40 151.5205 60.0024 32.0000 1.9794 1.9805 416.7457 417.0273 0.0424 -1.0000 -1.0000 4014981 1581241222.50 151.5205 60.0024 32.0000 1.9783 1.9794 416.8504 417.1305 0.0422 -1.0000 -1.0000 4015059 1581241222.60 151.5205 60.0024 32.0000 1.9787 1.9798 416.9046 417.1857 0.0423 -1.0000 -1.0000 4015121 1581241222.70 151.5478 60.0024 32.0000 1.9791 1.9802 416.8624 417.1443 0.0425 -1.0000 -1.0000 4015199 1581241222.80 151.5478 60.0024 32.0000 1.9793 1.9804 416.7414 417.0231 0.0423 -1.0000 -1.0000 4015262 1581241222.90 151.5478 60.0024 32.0000 1.9789 1.9800 416.7053 416.9856 0.0422 -1.0000 -1.0000 4015324 1581241223.00 151.5478 60.0024 32.0000 1.9790 1.9801 416.8627 417.1437 0.0423 -1.0000 -1.0000 4015402 1581241223.10 151.5478 60.0024 32.0000 1.9789 1.9800 416.9473 417.2291 0.0424 -1.0000 -1.0000 4015465 1581241223.20 151.5057 60.0024 32.0000 1.9783 1.9794 416.9886 417.2705 0.0424 -1.0000 -1.0000 4015543 1581241223.30 151.4330 60.0024 32.0000 1.9792 1.9803 416.8051 417.0871 0.0425 -1.0000 -1.0000 4015606 1581241223.40 151.4330 60.0024 32.0000 1.9793 1.9804 416.7498 417.0311 0.0423 -1.0000 -1.0000 4015668 1581241223.50 151.4330 60.0024 32.0000 1.9783 1.9794 416.9134 417.1948 0.0423 -1.0000 -1.0000 4015731 1581241223.60 151.4330 60.0024 32.0000 1.9784 1.9795 416.9321 417.2134 0.0423 -1.0000 -1.0000 4015809 1581241223.70 151.4330 60.0024 32.0000 1.9794 1.9805 416.9599 417.2412 0.0423 -1.0000 -1.0000 4016246 1581241223.80 151.4666 60.0024 32.0000 1.9787 1.9798 416.8663 417.1476 0.0423 -1.0000 -1.0000 4016309 1581241223.90 151.4666 60.0024 32.0000 1.9794 1.9805 416.6787 416.9592 0.0422 -1.0000 -1.0000 4016387 1581241224.00 151.4666 60.0024 32.0000 1.9795 1.9806 416.7571 417.0382 0.0423 -1.0000 -1.0000 4016449 1581241224.10 151.4666 60.0024 32.0000 1.9789 1.9800 416.8638 417.1453 0.0424 -1.0000 -1.0000 4016512 1581241224.20 151.4666 60.0024 32.0000 1.9795 1.9806 417.0320 417.3136 0.0424 -1.0000 -1.0000 4016590 1581241224.30 151.4585 60.0024 32.0000 1.9791 1.9802 416.9528 417.2345 0.0423 -1.0000 -1.0000 4016652 1581241224.40 151.4585 60.0024 32.0000 1.9793 1.9804 416.8154 417.0957 0.0421 -1.0000 -1.0000 4016715 1581241224.50 151.4585 60.0024 32.0000 1.9800 1.9811 416.7498 417.0304 0.0423 -1.0000 -1.0000 4016778 1581241224.60 151.4585 60.0024 32.0000 1.9793 1.9804 416.7100 416.9909 0.0423 -1.0000 -1.0000 4016840 1581241224.70 151.4585 60.0024 32.0000 1.9790 1.9801 416.8094 417.0907 0.0423 -1.0000 -1.0000 4016918 1581241224.80 151.4585 60.0024 32.0000 1.9784 1.9795 416.8965 417.1774 0.0423 -1.0000 -1.0000 4017059 1581241224.90 151.5623 60.0016 32.0000 1.9797 1.9808 416.9657 417.2470 0.0424 -1.0000 -1.0000 4017121 1581241225.00 151.5623 60.0016 32.0000 1.9794 1.9805 416.8293 417.1105 0.0423 -1.0000 -1.0000 4017184 1581241225.10 151.5623 60.0016 32.0000 1.9796 1.9807 416.7717 417.0525 0.0423 -1.0000 -1.0000 4017246 1581241225.20 151.5623 60.0016 32.0000 1.9793 1.9804 416.8416 417.1235 0.0424 -1.0000 -1.0000 4017309 1581241225.30 151.5623 60.0016 32.0000 1.9785 1.9796 416.9618 417.2440 0.0425 -1.0000 -1.0000 4017559 1581241225.40 151.5550 60.0016 32.0000 1.9780 1.9791 416.9562 417.2382 0.0424 -1.0000 -1.0000 4017606 1581241225.50 151.5550 60.0016 32.0000 1.9784 1.9795 416.8793 417.1616 0.0425 -1.0000 -1.0000 4017684 1581241225.60 151.5550 60.0016 32.0000 1.9792 1.9803 416.7062 416.9876 0.0423 -1.0000 -1.0000 4017746 1581241225.70 151.5550 60.0016 32.0000 1.9793 1.9804 416.7038 416.9851 0.0423 -1.0000 -1.0000 4017809 1581241225.80 151.5550 60.0016 32.0000 1.9793 1.9804 416.8471 417.1275 0.0423 -1.0000 -1.0000 4017871 1581241225.90 151.5479 60.0016 32.0000 1.9789 1.9800 416.9780 417.2594 0.0423 -1.0000 -1.0000 4017949 1581241226.00 151.5401 60.0016 32.0000 1.9790 1.9801 416.9349 417.2161 0.0423 -1.0000 -1.0000 4018012 1581241226.10 151.5401 60.0016 32.0000 1.9796 1.9807 416.9173 417.1984 0.0423 -1.0000 -1.0000 4018075 1581241226.20 151.5401 60.0016 32.0000 1.9800 1.9811 416.8397 417.1205 0.0423 -1.0000 -1.0000 4018137 1581241226.30 151.5401 60.0016 32.0000 1.9790 1.9801 416.7338 417.0151 0.0424 -1.0000 -1.0000 4018293 1581241226.40 151.5401 60.0016 32.0000 1.9788 1.9799 416.8766 417.1581 0.0424 -1.0000 -1.0000 4018356 1581241226.50 151.4975 60.0016 32.0000 1.9791 1.9802 416.9534 417.2353 0.0424 -1.0000 -1.0000 4018434 1581241226.60 151.4975 60.0016 32.0000 1.9793 1.9804 416.9284 417.2102 0.0424 -1.0000 -1.0000 4018496 1581241226.70 151.4975 60.0016 32.0000 1.9796 1.9807 416.7507 417.0316 0.0423 -1.0000 -1.0000 4018559 1581241226.80 151.4975 60.0016 32.0000 1.9799 1.9810 416.8445 417.1262 0.0424 -1.0000 -1.0000 4018887 1581241226.90 151.4975 60.0016 32.0000 1.9788 1.9799 416.8612 417.1428 0.0425 -1.0000 -1.0000 4018949 1581241227.00 151.4790 60.0016 32.0000 1.9786 1.9797 416.9989 417.2812 0.0424 -1.0000 -1.0000 4019028 1581241227.10 151.4790 60.0016 32.0000 1.9789 1.9800 416.8853 417.1668 0.0424 -1.0000 -1.0000 4019090 1581241227.20 151.4790 60.0016 32.0000 1.9799 1.9810 416.8504 417.1320 0.0425 -1.0000 -1.0000 4019152 1581241227.30 151.4790 60.0016 32.0000 1.9793 1.9804 416.7938 417.0764 0.0425 -1.0000 -1.0000 4019387 1581241227.40 151.4790 60.0016 32.0000 1.9796 1.9807 416.7804 417.0611 0.0423 -1.0000 -1.0000 4019449 1581241227.50 151.4754 60.0016 32.0000 1.9794 1.9805 416.9082 417.1897 0.0424 -1.0000 -1.0000 4019512 1581241227.60 151.4433 60.0016 32.0000 1.9789 1.9800 416.8643 417.1459 0.0424 -1.0000 -1.0000 4019575 1581241227.70 151.4433 60.0016 32.0000 1.9796 1.9807 417.0104 417.2927 0.0424 -1.0000 -1.0000 4019637 1581241227.80 151.4433 60.0016 32.0000 1.9800 1.9811 416.8137 417.0943 0.0423 -1.0000 -1.0000 4019887 1581241227.90 151.4433 60.0016 32.0000 1.9807 1.9818 416.7202 417.0018 0.0424 -1.0000 -1.0000 4019965 1581241228.00 151.4433 60.0016 32.0000 1.9792 1.9803 416.7962 417.0782 0.0425 -1.0000 -1.0000 4020028 1581241228.10 151.4634 60.0016 32.0000 1.9784 1.9795 416.9347 417.2173 0.0425 -1.0000 -1.0000 4020090 1581241228.20 151.4642 60.0016 32.0000 1.9797 1.9808 416.9700 417.2518 0.0424 -1.0000 -1.0000 4020168 1581241228.30 151.4642 60.0016 32.0000 1.9795 1.9806 417.0142 417.2955 0.0423 -1.0000 -1.0000 4020543 1581241228.40 151.4642 60.0016 32.0000 1.9799 1.9810 416.9086 417.1903 0.0425 -1.0000 -1.0000 4020606 1581241228.50 151.4642 60.0016 32.0000 1.9794 1.9805 416.7698 417.0518 0.0424 -1.0000 -1.0000 4020668 1581241228.60 151.4610 60.0016 32.0000 1.9793 1.9804 416.8145 417.0958 0.0424 -1.0000 -1.0000 4020746 1581241228.70 151.4468 60.0016 32.0000 1.9795 1.9806 416.7899 417.0717 0.0424 -1.0000 -1.0000 4020809 1581241228.80 151.4468 60.0016 32.0000 1.9791 1.9802 416.9970 417.2797 0.0425 -1.0000 -1.0000 4020871 1581241228.90 151.4468 60.0016 32.0000 1.9795 1.9806 416.8500 417.1320 0.0424 -1.0000 -1.0000 4021043 1581241229.00 151.4468 60.0016 32.0000 1.9802 1.9813 416.7997 417.0811 0.0423 -1.0000 -1.0000 4021121 1581241229.10 151.4468 60.0016 32.0000 1.9800 1.9811 416.7440 417.0254 0.0424 -1.0000 -1.0000 4021184 1581241229.20 151.5043 60.0016 32.0000 1.9799 1.9810 416.8115 417.0923 0.0423 -1.0000 -1.0000 4021246 1581241229.30 151.5125 60.0016 32.0000 1.9789 1.9800 416.9089 417.1901 0.0423 -1.0000 -1.0000 4021324 1581241229.40 151.5125 60.0016 32.0000 1.9790 1.9801 416.9542 417.2364 0.0425 -1.0000 -1.0000 4021652 1581241229.50 151.5125 60.0016 32.0000 1.9792 1.9803 416.9758 417.2576 0.0423 -1.0000 -1.0000 4021715 1581241229.60 151.5125 60.0016 32.0000 1.9790 1.9801 416.8534 417.1350 0.0424 -1.0000 -1.0000 4021793 1581241229.70 151.5123 60.0017 32.0000 1.9795 1.9806 416.7421 417.0237 0.0424 -1.0000 -1.0000 4021856 1581241229.80 151.5112 60.0023 32.0000 1.9794 1.9805 416.7981 417.0799 0.0425 -1.0000 -1.0000 4021918 1581241229.90 151.5112 60.0023 32.0000 1.9780 1.9791 417.0456 417.3285 0.0426 -1.0000 -1.0000 4022121 1581241230.00 151.5112 60.0023 32.0000 1.9781 1.9792 416.7860 417.0680 0.0425 -1.0000 -1.0000 4022184 1581241230.10 151.5112 60.0023 32.0000 1.9790 1.9801 416.7105 416.9923 0.0424 -1.0000 -1.0000 4022246 1581241230.20 151.5112 60.0023 32.0000 1.9789 1.9800 416.6772 416.9579 0.0422 -1.0000 -1.0000 4022309 1581241230.30 151.5306 60.0023 32.0000 1.9792 1.9803 416.8692 417.1515 0.0425 -1.0000 -1.0000 4022371 1581241230.40 151.5306 60.0023 32.0000 1.9792 1.9803 416.9219 417.2038 0.0424 -1.0000 -1.0000 4022653 1581241230.50 151.5306 60.0023 32.0000 1.9792 1.9803 416.9790 417.2614 0.0425 -1.0000 -1.0000 4022731 1581241230.60 151.5306 60.0023 32.0000 1.9790 1.9801 416.8980 417.1807 0.0425 -1.0000 -1.0000 4022793 1581241230.70 151.5306 60.0023 32.0000 1.9789 1.9800 416.8223 417.1047 0.0426 -1.0000 -1.0000 4022871 1581241230.80 151.5183 60.0023 32.0000 1.9797 1.9808 416.6995 416.9813 0.0424 -1.0000 -1.0000 4022934 1581241230.90 151.4780 60.0023 32.0000 1.9796 1.9808 416.8041 417.0869 0.0426 -1.0000 -1.0000 4023340 1581241231.00 151.4780 60.0023 32.0000 1.9795 1.9806 417.0193 417.3021 0.0426 -1.0000 -1.0000 4023418 1581241231.10 151.4780 60.0023 32.0000 1.9787 1.9798 416.8637 417.1453 0.0423 -1.0000 -1.0000 4023481 1581241231.20 151.4780 60.0023 32.0000 1.9793 1.9804 416.7043 416.9863 0.0425 -1.0000 -1.0000 4023543 1581241231.30 151.4780 60.0023 32.0000 1.9794 1.9805 416.7907 417.0733 0.0426 -1.0000 -1.0000 4023622 1581241231.40 151.4389 60.0023 32.0000 1.9793 1.9804 416.8661 417.1483 0.0424 -1.0000 -1.0000 4024621 1581241231.50 151.4389 60.0023 32.0000 1.9782 1.9793 416.9456 417.2271 0.0424 -1.0000 -1.0000 4024684 1581241231.60 151.4389 60.0023 32.0000 1.9789 1.9800 416.9106 417.1926 0.0424 -1.0000 -1.0000 4024762 1581241231.70 151.4389 60.0023 32.0000 1.9799 1.9810 416.7622 417.0447 0.0426 -1.0000 -1.0000 4024824 1581241231.80 151.4389 60.0023 32.0000 1.9795 1.9806 416.7504 417.0316 0.0423 -1.0000 -1.0000 4024887 1581241231.90 151.4615 60.0023 32.0000 1.9784 1.9795 416.8779 417.1595 0.0424 -1.0000 -1.0000 4024949 1581241232.00 151.4653 60.0023 32.0000 1.9787 1.9798 416.9535 417.2359 0.0425 -1.0000 -1.0000 4025012 1581241232.10 151.4653 60.0023 32.0000 1.9791 1.9802 416.9137 417.1950 0.0424 -1.0000 -1.0000 4025074 1581241232.20 151.4653 60.0023 32.0000 1.9791 1.9802 416.8591 417.1419 0.0426 -1.0000 -1.0000 4025153 1581241232.30 151.4653 60.0023 32.0000 1.9790 1.9801 416.8940 417.1762 0.0424 -1.0000 -1.0000 4025215 1581241232.40 151.4653 60.0023 32.0000 1.9792 1.9803 417.0108 417.2921 0.0423 -1.0000 -1.0000 4025278 1581241232.50 151.4861 60.0023 32.0000 1.9788 1.9799 416.9642 417.2459 0.0424 -1.0000 -1.0000 4025356 1581241232.60 151.4861 60.0023 32.0000 1.9800 1.9811 416.8077 417.0908 0.0427 -1.0000 -1.0000 4025418 1581241232.70 151.4861 60.0023 32.0000 1.9796 1.9807 416.7861 417.0685 0.0425 -1.0000 -1.0000 4025496 1581241232.80 151.4861 60.0023 32.0000 1.9796 1.9807 416.7172 416.9991 0.0425 -1.0000 -1.0000 4025543 1581241232.90 151.4861 60.0023 32.0000 1.9790 1.9801 416.8548 417.1366 0.0424 -1.0000 -1.0000 4025606 1581241233.00 151.5858 60.0023 32.0000 1.9787 1.9798 417.0270 417.3100 0.0426 -1.0000 -1.0000 4025684 1581241233.10 151.5858 60.0023 32.0000 1.9791 1.9802 416.8964 417.1793 0.0426 -1.0000 -1.0000 4025746 1581241233.20 151.5858 60.0023 32.0000 1.9805 1.9816 416.8583 417.1411 0.0426 -1.0000 -1.0000 4025809 1581241233.30 151.5858 60.0023 32.0000 1.9798 1.9809 416.8092 417.0919 0.0425 -1.0000 -1.0000 4025887 1581241233.40 151.5858 60.0023 32.0000 1.9788 1.9799 416.9638 417.2461 0.0425 -1.0000 -1.0000 4025949 1581241233.50 151.5858 60.0023 32.0000 1.9795 1.9806 417.0233 417.3061 0.0426 -1.0000 -1.0000 4026012 1581241233.60 151.5858 60.0023 32.0000 1.9795 1.9806 416.8485 417.1309 0.0425 -1.0000 -1.0000 4026075 1581241233.70 151.5858 60.0023 32.0000 1.9792 1.9803 416.7319 417.0147 0.0425 -1.0000 -1.0000 4026153 1581241233.80 151.5858 60.0023 32.0000 1.9791 1.9802 416.7725 417.0540 0.0424 -1.0000 -1.0000 4026215 1581241233.90 151.5858 60.0023 32.0000 1.9792 1.9803 416.8573 417.1382 0.0423 -1.0000 -1.0000 4026293 1581241234.00 151.5858 60.0023 32.0000 1.9795 1.9806 417.0098 417.2918 0.0424 -1.0000 -1.0000 4026356 1581241234.10 151.5858 60.0023 32.0000 1.9780 1.9791 416.9204 417.2031 0.0426 -1.0000 -1.0000 4026418 1581241234.20 151.5858 60.0023 32.0000 1.9795 1.9806 416.8551 417.1372 0.0425 -1.0000 -1.0000 4026496 1581241234.30 151.5625 60.0023 32.0000 1.9790 1.9801 416.7138 416.9960 0.0425 -1.0000 -1.0000 4026559 1581241234.40 151.5625 60.0023 32.0000 1.9788 1.9799 416.7124 416.9946 0.0425 -1.0000 -1.0000 4026621 1581241234.50 151.5625 60.0023 32.0000 1.9788 1.9799 416.9008 417.1820 0.0424 -1.0000 -1.0000 4026902 1581241234.60 151.5625 60.0023 32.0000 1.9785 1.9796 416.9560 417.2388 0.0426 -1.0000 -1.0000 4026965 1581241234.70 151.5625 60.0023 32.0000 1.9787 1.9799 416.9046 417.1872 0.0425 -1.0000 -1.0000 4027043 1581241234.80 151.5625 60.0023 32.0000 1.9800 1.9812 416.7375 417.0202 0.0426 -1.0000 -1.0000 4027106 1581241234.90 151.5316 60.0027 32.0000 1.9796 1.9807 416.6846 416.9666 0.0424 -1.0000 -1.0000 4027168 1581241235.00 151.5316 60.0027 32.0000 1.9789 1.9800 416.7848 417.0666 0.0425 -1.0000 -1.0000 4027402 1581241235.10 151.5316 60.0027 32.0000 1.9783 1.9794 416.9406 417.2236 0.0426 -1.0000 -1.0000 4027465 1581241235.20 151.5316 60.0027 32.0000 1.9784 1.9795 416.9093 417.1919 0.0425 -1.0000 -1.0000 4027528 1581241235.30 151.5316 60.0027 32.0000 1.9787 1.9798 416.8489 417.1314 0.0425 -1.0000 -1.0000 4027590 1581241235.40 151.5375 60.0027 32.0000 1.9795 1.9806 416.7209 417.0028 0.0425 -1.0000 -1.0000 4027653 1581241235.50 151.5375 60.0027 32.0000 1.9795 1.9806 416.7733 417.0562 0.0426 -1.0000 -1.0000 4027918 1581241235.60 151.5375 60.0027 32.0000 1.9791 1.9802 416.8655 417.1483 0.0425 -1.0000 -1.0000 4027981 1581241235.70 151.5375 60.0027 32.0000 1.9783 1.9794 417.0944 417.3784 0.0427 -1.0000 -1.0000 4028043 1581241235.80 151.5375 60.0027 32.0000 1.9784 1.9795 416.9356 417.2183 0.0425 -1.0000 -1.0000 4028106 1581241235.90 151.5375 60.0027 32.0000 1.9789 1.9800 416.7692 417.0510 0.0424 -1.0000 -1.0000 4028184 1581241236.00 151.5349 60.0027 32.0000 1.9795 1.9806 416.7105 416.9934 0.0426 -1.0000 -1.0000 4028246 1581241236.10 151.5349 60.0027 32.0000 1.9795 1.9806 416.7521 417.0346 0.0426 -1.0000 -1.0000 4028309 1581241236.20 151.5349 60.0027 32.0000 1.9783 1.9794 416.8755 417.1588 0.0426 -1.0000 -1.0000 4028387 1581241236.30 151.5349 60.0027 32.0000 1.9787 1.9798 416.9514 417.2354 0.0427 -1.0000 -1.0000 4028449 1581241236.40 151.5349 60.0027 32.0000 1.9800 1.9811 416.7740 417.0559 0.0425 -1.0000 -1.0000 4028512 1581241236.50 151.4907 60.0027 32.0000 1.9799 1.9810 416.6928 416.9758 0.0426 -1.0000 -1.0000 4028574 1581241236.60 151.4907 60.0027 32.0000 1.9798 1.9809 416.6656 416.9487 0.0426 -1.0000 -1.0000 4028809 1581241236.70 151.4907 60.0027 32.0000 1.9790 1.9801 416.7957 417.0779 0.0425 -1.0000 -1.0000 4028887 1581241236.80 151.4907 60.0027 32.0000 1.9790 1.9801 416.9295 417.2118 0.0425 -1.0000 -1.0000 4028949 1581241236.90 151.4907 60.0027 32.0000 1.9792 1.9803 416.9146 417.1978 0.0426 -1.0000 -1.0000 4029012 1581241237.00 151.4907 60.0027 32.0000 1.9797 1.9808 416.8317 417.1136 0.0425 -1.0000 -1.0000 4029074 1581241237.10 151.4650 60.0027 32.0000 1.9794 1.9806 416.7485 417.0309 0.0424 -1.0000 -1.0000 4029559 1581241237.20 151.4650 60.0027 32.0000 1.9795 1.9807 416.8605 417.1443 0.0427 -1.0000 -1.0000 4029622 1581241237.30 151.4650 60.0027 32.0000 1.9789 1.9800 416.9299 417.2124 0.0426 -1.0000 -1.0000 4029699 1581241237.40 151.4650 60.0027 32.0000 1.9784 1.9796 416.9218 417.2050 0.0426 -1.0000 -1.0000 4029762 1581241237.50 151.4650 60.0027 32.0000 1.9788 1.9799 416.9683 417.2519 0.0427 -1.0000 -1.0000 4029825 1581241237.60 151.4753 60.0027 32.0000 1.9791 1.9802 416.6948 416.9776 0.0425 -1.0000 -1.0000 4030090 1581241237.70 151.4753 60.0027 32.0000 1.9794 1.9805 416.7388 417.0209 0.0425 -1.0000 -1.0000 4030153 1581241237.80 151.4753 60.0027 32.0000 1.9800 1.9811 416.7198 417.0015 0.0425 -1.0000 -1.0000 4030215 1581241237.90 151.4753 60.0027 32.0000 1.9794 1.9805 417.0008 417.2836 0.0426 -1.0000 -1.0000 4030293 1581241238.00 151.4753 60.0027 32.0000 1.9793 1.9804 416.8001 417.0830 0.0426 -1.0000 -1.0000 4030356 1581241238.10 151.4690 60.0027 32.0000 1.9801 1.9812 416.7037 416.9853 0.0424 -1.0000 -1.0000 4030621 1581241238.20 151.4533 60.0027 32.0000 1.9793 1.9804 416.6924 416.9751 0.0425 -1.0000 -1.0000 4030699 1581241238.30 151.4533 60.0027 32.0000 1.9794 1.9805 416.7392 417.0211 0.0424 -1.0000 -1.0000 4030762 1581241238.40 151.4533 60.0027 32.0000 1.9787 1.9798 416.9237 417.2059 0.0425 -1.0000 -1.0000 4030824 1581241238.50 151.4533 60.0027 32.0000 1.9785 1.9796 416.9023 417.1850 0.0426 -1.0000 -1.0000 4030902 1581241238.60 151.4533 60.0027 32.0000 1.9807 1.9818 416.8330 417.1158 0.0425 -1.0000 -1.0000 4031074 1581241238.70 151.4669 60.0027 32.0000 1.9802 1.9813 416.7148 416.9980 0.0426 -1.0000 -1.0000 4031153 1581241238.80 151.4669 60.0027 32.0000 1.9801 1.9812 416.7463 417.0285 0.0425 -1.0000 -1.0000 4031215 1581241238.90 151.4669 60.0027 32.0000 1.9790 1.9802 416.7549 417.0378 0.0426 -1.0000 -1.0000 4031278 1581241239.00 151.4669 60.0027 32.0000 1.9794 1.9805 416.9592 417.2425 0.0426 -1.0000 -1.0000 4031356 1581241239.10 151.4669 60.0027 32.0000 1.9793 1.9804 416.8502 417.1328 0.0426 -1.0000 -1.0000 4031418 1581241239.20 151.4769 60.0027 32.0000 1.9798 1.9809 416.7453 417.0285 0.0427 -1.0000 -1.0000 4031481 1581241239.30 151.4812 60.0027 32.0000 1.9799 1.9810 416.7382 417.0212 0.0426 -1.0000 -1.0000 4031543 1581241239.40 151.4812 60.0027 32.0000 1.9796 1.9807 416.8988 417.1823 0.0427 -1.0000 -1.0000 4031606 1581241239.50 151.4812 60.0027 32.0000 1.9798 1.9810 416.8769 417.1601 0.0426 -1.0000 -1.0000 4031668 1581241239.60 151.4812 60.0027 32.0000 1.9788 1.9799 416.9975 417.2808 0.0427 -1.0000 -1.0000 4031746 1581241239.70 151.4812 60.0027 32.0000 1.9793 1.9804 416.9271 417.2110 0.0427 -1.0000 -1.0000 4032122 1581241239.80 151.5168 60.0025 32.0000 1.9797 1.9808 416.7062 416.9892 0.0426 -1.0000 -1.0000 4032184 1581241239.90 151.5168 60.0025 32.0000 1.9797 1.9808 416.7499 417.0332 0.0427 -1.0000 -1.0000 4032262 1581241240.00 151.5168 60.0025 32.0000 1.9796 1.9808 416.7210 417.0051 0.0427 -1.0000 -1.0000 4032324 1581241240.10 151.5168 60.0025 32.0000 1.9793 1.9804 416.9122 417.1947 0.0425 -1.0000 -1.0000 4032387 1581241240.20 151.5168 60.0025 32.0000 1.9787 1.9798 416.9576 417.2416 0.0427 -1.0000 -1.0000 4032621 1581241240.30 151.5168 60.0025 32.0000 1.9794 1.9805 416.8099 417.0930 0.0426 -1.0000 -1.0000 4032684 1581241240.40 151.4875 60.0025 32.0000 1.9803 1.9814 416.7852 417.0681 0.0426 -1.0000 -1.0000 4032746 1581241240.50 151.4875 60.0025 32.0000 1.9798 1.9809 416.7880 417.0719 0.0427 -1.0000 -1.0000 4032824 1581241240.60 151.4875 60.0025 32.0000 1.9794 1.9805 416.8557 417.1394 0.0427 -1.0000 -1.0000 4032887 1581241240.70 151.4875 60.0025 32.0000 1.9791 1.9802 417.0049 417.2877 0.0425 -1.0000 -1.0000 4033121 1581241240.80 151.4875 60.0025 32.0000 1.9789 1.9800 416.9140 417.1972 0.0426 -1.0000 -1.0000 4033184 1581241240.90 151.4875 60.0025 32.0000 1.9795 1.9806 416.7194 417.0021 0.0425 -1.0000 -1.0000 4033246 1581241241.00 151.5152 60.0025 32.0000 1.9803 1.9814 416.7259 417.0097 0.0428 -1.0000 -1.0000 4033324 1581241241.10 151.5152 60.0025 32.0000 1.9799 1.9810 416.7456 417.0295 0.0427 -1.0000 -1.0000 4033387 1581241241.20 151.5152 60.0025 32.0000 1.9795 1.9806 416.8427 417.1256 0.0426 -1.0000 -1.0000 4033559 1581241241.30 151.5152 60.0025 32.0000 1.9789 1.9801 416.9017 417.1849 0.0426 -1.0000 -1.0000 4033637 1581241241.40 151.5152 60.0025 32.0000 1.9794 1.9805 416.7876 417.0704 0.0426 -1.0000 -1.0000 4033699 1581241241.50 151.5279 60.0025 32.0000 1.9801 1.9812 416.7920 417.0750 0.0426 -1.0000 -1.0000 4033762 1581241241.60 151.5297 60.0025 32.0000 1.9794 1.9805 416.7081 416.9920 0.0428 -1.0000 -1.0000 4033840 1581241241.70 151.5297 60.0025 32.0000 1.9791 1.9802 416.8459 417.1295 0.0427 -1.0000 -1.0000 4034653 1581241241.80 151.5297 60.0025 32.0000 1.9788 1.9799 416.8982 417.1815 0.0426 -1.0000 -1.0000 4034715 1581241241.90 151.5297 60.0025 32.0000 1.9789 1.9800 416.9421 417.2254 0.0427 -1.0000 -1.0000 4034793 1581241242.00 151.5294 60.0025 32.0000 1.9792 1.9803 416.8179 417.1012 0.0426 -1.0000 -1.0000 4034856 1581241242.10 151.5277 60.0025 32.0000 1.9803 1.9814 416.6577 416.9402 0.0426 -1.0000 -1.0000 4034918 1581241242.20 151.5277 60.0025 32.0000 1.9803 1.9814 416.6666 416.9496 0.0426 -1.0000 -1.0000 4034996 1581241242.30 151.5277 60.0025 32.0000 1.9796 1.9808 416.7278 417.0105 0.0426 -1.0000 -1.0000 4035059 1581241242.40 151.5277 60.0025 32.0000 1.9784 1.9795 416.9047 417.1879 0.0426 -1.0000 -1.0000 4035121 1581241242.50 151.5277 60.0025 32.0000 1.9795 1.9806 416.8821 417.1657 0.0427 -1.0000 -1.0000 4035184 1581241242.60 151.5925 60.0025 32.0000 1.9790 1.9801 416.7943 417.0771 0.0427 -1.0000 -1.0000 4035246 1581241242.70 151.5925 60.0025 32.0000 1.9793 1.9804 416.7269 417.0108 0.0427 -1.0000 -1.0000 4035324 1581241242.80 151.5925 60.0025 32.0000 1.9799 1.9810 416.7016 416.9842 0.0425 -1.0000 -1.0000 4035387 1581241242.90 151.5925 60.0025 32.0000 1.9798 1.9809 416.7363 417.0194 0.0426 -1.0000 -1.0000 4035449 1581241243.00 151.5925 60.0025 32.0000 1.9786 1.9797 416.8534 417.1359 0.0426 -1.0000 -1.0000 4035528 1581241243.10 151.5925 60.0025 32.0000 1.9791 1.9802 416.8793 417.1625 0.0426 -1.0000 -1.0000 4035590 1581241243.20 151.4976 60.0025 32.0000 1.9798 1.9809 416.8583 417.1414 0.0426 -1.0000 -1.0000 4035668 1581241243.30 151.4976 60.0025 32.0000 1.9797 1.9808 416.7287 417.0122 0.0427 -1.0000 -1.0000 4035793 1581241243.40 151.4976 60.0025 32.0000 1.9797 1.9808 416.6346 416.9180 0.0427 -1.0000 -1.0000 4035856 1581241243.50 151.4976 60.0025 32.0000 1.9791 1.9802 416.9803 417.2638 0.0426 -1.0000 -1.0000 4035918 1581241243.60 151.4976 60.0025 32.0000 1.9790 1.9801 416.9282 417.2108 0.0425 -1.0000 -1.0000 4035996 1581241243.70 151.4976 60.0025 32.0000 1.9791 1.9802 416.9569 417.2406 0.0427 -1.0000 -1.0000 4036059 1581241243.80 151.4976 60.0025 32.0000 1.9795 1.9806 416.7422 417.0244 0.0426 -1.0000 -1.0000 4036121 1581241243.90 151.4976 60.0025 32.0000 1.9792 1.9803 416.6635 416.9475 0.0427 -1.0000 -1.0000 4036199 1581241244.00 151.4976 60.0025 32.0000 1.9796 1.9807 416.6971 416.9802 0.0426 -1.0000 -1.0000 4036262 1581241244.10 151.4976 60.0025 32.0000 1.9789 1.9800 416.7301 417.0123 0.0425 -1.0000 -1.0000 4036324 1581241244.20 151.4976 60.0025 32.0000 1.9782 1.9794 416.8363 417.1191 0.0426 -1.0000 -1.0000 4036402 1581241244.30 151.4999 60.0025 32.0000 1.9789 1.9800 416.9197 417.2027 0.0426 -1.0000 -1.0000 4036465 1581241244.40 151.5148 60.0025 32.0000 1.9794 1.9805 416.7864 417.0693 0.0426 -1.0000 -1.0000 4036528 1581241244.50 151.5148 60.0025 32.0000 1.9800 1.9811 416.6726 416.9559 0.0427 -1.0000 -1.0000 4036606 1581241244.60 151.5148 60.0025 32.0000 1.9794 1.9805 416.8770 417.1609 0.0427 -1.0000 -1.0000 4036668 1581241244.70 151.5148 60.0025 32.0000 1.9790 1.9801 416.8978 417.1811 0.0426 -1.0000 -1.0000 4036731 1581241244.80 151.5148 60.0025 32.0000 1.9796 1.9807 416.9008 417.1840 0.0426 -1.0000 -1.0000 4036918 1581241244.90 151.4335 60.0022 32.0000 1.9802 1.9813 416.7645 417.0467 0.0424 -1.0000 -1.0000 4036981 1581241245.00 151.4335 60.0022 32.0000 1.9805 1.9816 416.6848 416.9670 0.0426 -1.0000 -1.0000 4037043 1581241245.10 151.4335 60.0022 32.0000 1.9795 1.9806 416.7473 417.0305 0.0426 -1.0000 -1.0000 4037121 1581241245.20 151.4335 60.0022 32.0000 1.9799 1.9810 416.8386 417.1214 0.0426 -1.0000 -1.0000 4037184 1581241245.30 151.4335 60.0022 32.0000 1.9796 1.9807 416.9150 417.1980 0.0427 -1.0000 -1.0000 4037246 1581241245.40 151.4335 60.0022 32.0000 1.9783 1.9794 416.9010 417.1856 0.0428 -1.0000 -1.0000 4037434 1581241245.50 151.4346 60.0022 32.0000 1.9790 1.9802 416.9212 417.2029 0.0425 -1.0000 -1.0000 4037496 1581241245.60 151.4699 60.0022 32.0000 1.9790 1.9802 416.8805 417.1640 0.0426 -1.0000 -1.0000 4037559 1581241245.70 151.4699 60.0022 32.0000 1.9797 1.9808 416.7892 417.0719 0.0426 -1.0000 -1.0000 4037637 1581241245.80 151.4699 60.0022 32.0000 1.9798 1.9809 416.8902 417.1730 0.0426 -1.0000 -1.0000 4037699 1581241245.90 151.4699 60.0022 32.0000 1.9794 1.9805 417.0319 417.3154 0.0427 -1.0000 -1.0000 4038137 1581241246.00 151.4699 60.0022 32.0000 1.9798 1.9809 416.8996 417.1828 0.0426 -1.0000 -1.0000 4038199 1581241246.10 151.4978 60.0022 32.0000 1.9801 1.9812 416.7886 417.0721 0.0427 -1.0000 -1.0000 4038262 1581241246.20 151.4978 60.0022 32.0000 1.9804 1.9815 416.7415 417.0248 0.0426 -1.0000 -1.0000 4038340 1581241246.30 151.4978 60.0022 32.0000 1.9802 1.9813 416.8636 417.1475 0.0428 -1.0000 -1.0000 4038402 1581241246.40 151.4978 60.0022 32.0000 1.9788 1.9799 416.8874 417.1693 0.0425 -1.0000 -1.0000 4038621 1581241246.50 151.4978 60.0022 32.0000 1.9791 1.9802 416.9897 417.2732 0.0426 -1.0000 -1.0000 4038699 1581241246.60 151.5049 60.0022 32.0000 1.9792 1.9803 416.9776 417.2599 0.0424 -1.0000 -1.0000 4038762 1581241246.70 151.5052 60.0022 32.0000 1.9801 1.9812 416.8462 417.1295 0.0427 -1.0000 -1.0000 4038824 1581241246.80 151.5052 60.0022 32.0000 1.9809 1.9821 416.8306 417.1143 0.0427 -1.0000 -1.0000 4038887 1581241246.90 151.5052 60.0022 32.0000 1.9794 1.9805 416.9276 417.2110 0.0426 -1.0000 -1.0000 4039121 1581241247.00 151.5052 60.0022 32.0000 1.9793 1.9804 417.0146 417.2973 0.0425 -1.0000 -1.0000 4039199 1581241247.10 151.5052 60.0022 32.0000 1.9793 1.9804 417.0064 417.2893 0.0427 -1.0000 -1.0000 4039246 1581241247.20 151.5052 60.0022 32.0000 1.9796 1.9807 416.8819 417.1651 0.0426 -1.0000 -1.0000 4039309 1581241247.30 151.5238 60.0022 32.0000 1.9800 1.9811 416.7935 417.0774 0.0427 -1.0000 -1.0000 4039387 1581241247.40 151.5238 60.0022 32.0000 1.9804 1.9815 416.7837 417.0661 0.0426 -1.0000 -1.0000 4039637 1581241247.50 151.5238 60.0022 32.0000 1.9800 1.9811 416.7435 417.0264 0.0426 -1.0000 -1.0000 4039684 1581241247.60 151.5238 60.0022 32.0000 1.9790 1.9801 416.9461 417.2285 0.0425 -1.0000 -1.0000 4039762 1581241247.70 151.5238 60.0022 32.0000 1.9791 1.9802 417.0028 417.2855 0.0425 -1.0000 -1.0000 4039825 1581241247.80 151.5199 60.0022 32.0000 1.9794 1.9805 416.8617 417.1443 0.0426 -1.0000 -1.0000 4039887 1581241247.90 151.5199 60.0022 32.0000 1.9802 1.9813 416.7524 417.0357 0.0427 -1.0000 -1.0000 4040137 1581241248.00 151.5199 60.0022 32.0000 1.9790 1.9801 416.8203 417.1034 0.0425 -1.0000 -1.0000 4040199 1581241248.10 151.5199 60.0022 32.0000 1.9788 1.9799 416.9169 417.1999 0.0427 -1.0000 -1.0000 4040262 1581241248.20 151.5199 60.0022 32.0000 1.9791 1.9802 417.0176 417.3002 0.0425 -1.0000 -1.0000 4040340 1581241248.30 151.5156 60.0022 32.0000 1.9800 1.9811 416.7850 417.0679 0.0426 -1.0000 -1.0000 4040402 1581241248.40 151.4845 60.0022 32.0000 1.9792 1.9804 416.5978 416.8804 0.0425 -1.0000 -1.0000 4040621 1581241248.50 151.4845 60.0022 32.0000 1.9793 1.9804 416.7623 417.0450 0.0426 -1.0000 -1.0000 4040699 1581241248.60 151.4845 60.0022 32.0000 1.9791 1.9802 416.7829 417.0650 0.0424 -1.0000 -1.0000 4040762 1581241248.70 151.4845 60.0022 32.0000 1.9791 1.9802 416.8853 417.1675 0.0425 -1.0000 -1.0000 4040824 1581241248.80 151.4845 60.0022 32.0000 1.9783 1.9794 416.9740 417.2575 0.0427 -1.0000 -1.0000 4040902 1581241248.90 151.5347 60.0022 32.0000 1.9798 1.9809 416.8255 417.1086 0.0426 -1.0000 -1.0000 4041074 1581241249.00 151.5347 60.0022 32.0000 1.9794 1.9805 416.6870 416.9697 0.0426 -1.0000 -1.0000 4041137 1581241249.10 151.5347 60.0022 32.0000 1.9787 1.9798 416.7993 417.0825 0.0426 -1.0000 -1.0000 4041199 1581241249.20 151.5347 60.0022 32.0000 1.9776 1.9787 416.9438 417.2269 0.0426 -1.0000 -1.0000 4041262 1581241249.30 151.5347 60.0022 32.0000 1.9786 1.9798 416.8513 417.1342 0.0426 -1.0000 -1.0000 4041340 1581241249.40 151.5375 60.0022 32.0000 1.9793 1.9804 416.6629 416.9455 0.0426 -1.0000 -1.0000 4042075 1581241249.50 151.5401 60.0022 32.0000 1.9793 1.9804 416.7254 417.0088 0.0427 -1.0000 -1.0000 4042137 1581241249.60 151.5401 60.0022 32.0000 1.9790 1.9801 416.8018 417.0844 0.0425 -1.0000 -1.0000 4042199 1581241249.70 151.5401 60.0022 32.0000 1.9786 1.9797 416.9912 417.2731 0.0425 -1.0000 -1.0000 4042262 1581241249.80 151.5401 60.0022 32.0000 1.9787 1.9798 416.9208 417.2041 0.0426 -1.0000 -1.0000 4042324 1581241249.90 151.5401 60.0022 32.0000 1.9783 1.9794 416.8052 417.0877 0.0425 -1.0000 -1.0000 4042402 1581241250.00 151.5018 60.0019 32.0000 1.9792 1.9803 416.7801 417.0630 0.0426 -1.0000 -1.0000 4042465 1581241250.10 151.5018 60.0019 32.0000 1.9797 1.9808 416.6724 416.9552 0.0426 -1.0000 -1.0000 4042528 1581241250.20 151.5018 60.0019 32.0000 1.9787 1.9798 416.8398 417.1231 0.0427 -1.0000 -1.0000 4042590 1581241250.30 151.5018 60.0019 32.0000 1.9781 1.9792 416.9748 417.2575 0.0426 -1.0000 -1.0000 4042668 1581241250.40 151.5018 60.0019 32.0000 1.9784 1.9795 416.8474 417.1314 0.0427 -1.0000 -1.0000 4042731 1581241250.50 151.5000 60.0019 32.0000 1.9791 1.9803 416.7416 417.0252 0.0427 -1.0000 -1.0000 4042809 1581241250.60 151.4998 60.0019 32.0000 1.9792 1.9803 416.7622 417.0455 0.0426 -1.0000 -1.0000 4042871 1581241250.70 151.4998 60.0019 32.0000 1.9786 1.9797 416.7895 417.0719 0.0425 -1.0000 -1.0000 4042934 1581241250.80 151.4998 60.0019 32.0000 1.9781 1.9792 416.9273 417.2098 0.0425 -1.0000 -1.0000 4042996 1581241250.90 151.4998 60.0019 32.0000 1.9796 1.9807 416.8907 417.1740 0.0426 -1.0000 -1.0000 4043059 1581241251.00 151.4948 60.0019 32.0000 1.9798 1.9809 416.7195 417.0021 0.0426 -1.0000 -1.0000 4043309 1581241251.10 151.4596 60.0019 32.0000 1.9791 1.9802 416.7319 417.0150 0.0426 -1.0000 -1.0000 4043372 1581241251.20 151.4596 60.0019 32.0000 1.9791 1.9802 416.7478 417.0301 0.0425 -1.0000 -1.0000 4043434 1581241251.30 151.4596 60.0019 32.0000 1.9793 1.9804 416.8811 417.1637 0.0425 -1.0000 -1.0000 4043512 1581241251.40 151.4596 60.0019 32.0000 1.9790 1.9801 416.8497 417.1327 0.0427 -1.0000 -1.0000 4043575 1581241251.50 151.4596 60.0019 32.0000 1.9799 1.9810 416.9032 417.1859 0.0425 -1.0000 -1.0000 4043809 1581241251.60 151.3713 60.0019 32.0000 1.9796 1.9807 416.7415 417.0236 0.0425 -1.0000 -1.0000 4043872 1581241251.70 151.3713 60.0019 32.0000 1.9788 1.9799 416.7765 417.0595 0.0426 -1.0000 -1.0000 4043934 1581241251.80 151.3713 60.0019 32.0000 1.9788 1.9799 416.8655 417.1485 0.0426 -1.0000 -1.0000 4043996 1581241251.90 151.3713 60.0019 32.0000 1.9792 1.9803 416.9888 417.2720 0.0427 -1.0000 -1.0000 4044075 1581241252.00 151.3713 60.0019 32.0000 1.9781 1.9792 416.9576 417.2414 0.0427 -1.0000 -1.0000 4044309 1581241252.10 151.4021 60.0019 32.0000 1.9798 1.9809 416.6933 416.9759 0.0425 -1.0000 -1.0000 4044371 1581241252.20 151.4387 60.0019 32.0000 1.9793 1.9804 416.6636 416.9460 0.0426 -1.0000 -1.0000 4044449 1581241252.30 151.4387 60.0019 32.0000 1.9799 1.9810 416.7403 417.0229 0.0425 -1.0000 -1.0000 4044512 1581241252.40 151.4387 60.0019 32.0000 1.9786 1.9797 416.8134 417.0963 0.0426 -1.0000 -1.0000 4044574 1581241252.50 151.4387 60.0019 32.0000 1.9791 1.9803 416.8837 417.1668 0.0426 -1.0000 -1.0000 4044652 1581241252.60 151.4387 60.0019 32.0000 1.9795 1.9806 416.7247 417.0077 0.0426 -1.0000 -1.0000 4044715 1581241252.70 151.5142 60.0019 32.0000 1.9795 1.9806 416.6487 416.9312 0.0426 -1.0000 -1.0000 4044778 1581241252.80 151.5142 60.0019 32.0000 1.9788 1.9799 416.9335 417.2167 0.0427 -1.0000 -1.0000 4044840 1581241252.90 151.5142 60.0019 32.0000 1.9781 1.9792 417.0241 417.3074 0.0426 -1.0000 -1.0000 4044902 1581241253.00 151.5142 60.0019 32.0000 1.9793 1.9804 417.0249 417.3068 0.0424 -1.0000 -1.0000 4044981 1581241253.10 151.5142 60.0019 32.0000 1.9804 1.9815 416.8738 417.1552 0.0424 -1.0000 -1.0000 4045043 1581241253.20 151.5009 60.0019 32.0000 1.9792 1.9803 416.7539 417.0367 0.0426 -1.0000 -1.0000 4045106 1581241253.30 151.4972 60.0019 32.0000 1.9788 1.9799 416.7949 417.0779 0.0426 -1.0000 -1.0000 4045184 1581241253.40 151.4972 60.0019 32.0000 1.9783 1.9794 416.8726 417.1549 0.0425 -1.0000 -1.0000 4045246 1581241253.50 151.4972 60.0019 32.0000 1.9782 1.9794 416.9922 417.2749 0.0425 -1.0000 -1.0000 4045309 1581241253.60 151.4972 60.0019 32.0000 1.9790 1.9801 416.8530 417.1344 0.0423 -1.0000 -1.0000 4046153 1581241253.70 151.4992 60.0019 32.0000 1.9794 1.9805 416.6935 416.9750 0.0425 -1.0000 -1.0000 4046215 1581241253.80 151.5372 60.0019 32.0000 1.9794 1.9806 416.7853 417.0685 0.0426 -1.0000 -1.0000 4046278 1581241253.90 151.5372 60.0019 32.0000 1.9787 1.9798 416.8883 417.1709 0.0425 -1.0000 -1.0000 4046356 1581241254.00 151.5372 60.0019 32.0000 1.9788 1.9799 416.9184 417.2011 0.0426 -1.0000 -1.0000 4046418 1581241254.10 151.5372 60.0019 32.0000 1.9787 1.9798 416.7981 417.0813 0.0426 -1.0000 -1.0000 4046481 1581241254.20 151.5372 60.0019 32.0000 1.9790 1.9801 416.8479 417.1306 0.0426 -1.0000 -1.0000 4046559 1581241254.30 151.5399 60.0019 32.0000 1.9786 1.9797 416.7207 417.0034 0.0426 -1.0000 -1.0000 4046621 1581241254.40 151.5399 60.0019 32.0000 1.9788 1.9799 416.7801 417.0632 0.0425 -1.0000 -1.0000 4046684 1581241254.50 151.5399 60.0019 32.0000 1.9785 1.9797 416.8676 417.1510 0.0427 -1.0000 -1.0000 4046762 1581241254.60 151.5399 60.0019 32.0000 1.9785 1.9796 416.9125 417.1954 0.0426 -1.0000 -1.0000 4046824 1581241254.70 151.5399 60.0019 32.0000 1.9794 1.9805 416.8466 417.1294 0.0425 -1.0000 -1.0000 4046902 1581241254.80 151.5468 60.0020 32.0000 1.9800 1.9811 416.7476 417.0302 0.0426 -1.0000 -1.0000 4046949 1581241254.90 151.5611 60.0022 32.0000 1.9797 1.9808 416.8233 417.1055 0.0425 -1.0000 -1.0000 4047028 1581241255.00 151.5611 60.0022 32.0000 1.9795 1.9806 416.9287 417.2115 0.0426 -1.0000 -1.0000 4047090 1581241255.10 151.5611 60.0022 32.0000 1.9795 1.9806 416.9568 417.2388 0.0424 -1.0000 -1.0000 4047153 1581241255.20 151.5611 60.0022 32.0000 1.9796 1.9807 416.7834 417.0653 0.0425 -1.0000 -1.0000 4047215 1581241255.30 151.5611 60.0022 32.0000 1.9800 1.9811 416.7231 417.0056 0.0425 -1.0000 -1.0000 4047293 1581241255.40 151.5124 60.0022 32.0000 1.9801 1.9812 416.7368 417.0192 0.0425 -1.0000 -1.0000 4047356 1581241255.50 151.5124 60.0022 32.0000 1.9789 1.9800 416.9336 417.2163 0.0425 -1.0000 -1.0000 4047418 1581241255.60 151.5124 60.0022 32.0000 1.9792 1.9803 417.0120 417.2945 0.0425 -1.0000 -1.0000 4047621 1581241255.70 151.5124 60.0022 32.0000 1.9785 1.9797 417.0239 417.3070 0.0426 -1.0000 -1.0000 4047684 1581241255.80 151.5124 60.0022 32.0000 1.9793 1.9804 416.8173 417.1002 0.0426 -1.0000 -1.0000 4047746 1581241255.90 151.5001 60.0022 32.0000 1.9790 1.9801 416.8241 417.1070 0.0427 -1.0000 -1.0000 4047825 1581241256.00 151.4965 60.0022 32.0000 1.9791 1.9802 416.9139 417.1967 0.0425 -1.0000 -1.0000 4047887 1581241256.10 151.4965 60.0022 32.0000 1.9792 1.9803 416.9941 417.2758 0.0424 -1.0000 -1.0000 4048184 1581241256.20 151.4965 60.0022 32.0000 1.9795 1.9806 416.9293 417.2110 0.0424 -1.0000 -1.0000 4048246 1581241256.30 151.4965 60.0022 32.0000 1.9798 1.9809 416.8264 417.1093 0.0427 -1.0000 -1.0000 4048309 1581241256.40 151.4965 60.0022 32.0000 1.9798 1.9809 416.8006 417.0845 0.0427 -1.0000 -1.0000 4048371 1581241256.50 151.4899 60.0022 32.0000 1.9798 1.9809 416.8392 417.1218 0.0425 -1.0000 -1.0000 4048449 1581241256.60 151.4899 60.0022 32.0000 1.9794 1.9805 416.9385 417.2205 0.0425 -1.0000 -1.0000 4048653 1581241256.70 151.4899 60.0022 32.0000 1.9788 1.9799 417.0014 417.2840 0.0426 -1.0000 -1.0000 4048715 1581241256.80 151.4899 60.0022 32.0000 1.9790 1.9801 416.9238 417.2065 0.0425 -1.0000 -1.0000 4048777 1581241256.90 151.4899 60.0022 32.0000 1.9797 1.9808 417.0321 417.3146 0.0425 -1.0000 -1.0000 4048840 1581241257.00 151.4819 60.0022 32.0000 1.9796 1.9807 416.8046 417.0870 0.0426 -1.0000 -1.0000 4048918 1581241257.10 151.4815 60.0022 32.0000 1.9795 1.9806 416.8175 417.0999 0.0425 -1.0000 -1.0000 4048981 1581241257.20 151.4815 60.0022 32.0000 1.9793 1.9804 416.9382 417.2208 0.0425 -1.0000 -1.0000 4050043 1581241257.30 151.4815 60.0022 32.0000 1.9792 1.9803 417.0545 417.3366 0.0425 -1.0000 -1.0000 4050122 1581241257.40 151.4815 60.0022 32.0000 1.9794 1.9805 416.9193 417.2014 0.0424 -1.0000 -1.0000 4050184 1581241257.50 151.4815 60.0022 32.0000 1.9800 1.9811 416.8580 417.1407 0.0426 -1.0000 -1.0000 4050246 1581241257.60 151.4915 60.0022 32.0000 1.9797 1.9808 416.7272 417.0098 0.0425 -1.0000 -1.0000 4050324 1581241257.70 151.4915 60.0022 32.0000 1.9793 1.9804 416.8259 417.1085 0.0426 -1.0000 -1.0000 4050387 1581241257.80 151.4915 60.0022 32.0000 1.9792 1.9803 417.0056 417.2869 0.0424 -1.0000 -1.0000 4050449 1581241257.90 151.4915 60.0022 32.0000 1.9788 1.9799 417.0336 417.3155 0.0424 -1.0000 -1.0000 4050528 1581241258.00 151.4915 60.0022 32.0000 1.9791 1.9802 416.8992 417.1807 0.0424 -1.0000 -1.0000 4050590 1581241258.10 151.4655 60.0022 32.0000 1.9793 1.9804 416.7309 417.0130 0.0425 -1.0000 -1.0000 4050653 1581241258.20 151.4655 60.0022 32.0000 1.9795 1.9806 416.7928 417.0752 0.0424 -1.0000 -1.0000 4050715 1581241258.30 151.4655 60.0022 32.0000 1.9778 1.9789 416.8487 417.1311 0.0426 -1.0000 -1.0000 4050778 1581241258.40 151.4655 60.0022 32.0000 1.9782 1.9793 416.8556 417.1375 0.0424 -1.0000 -1.0000 4050840 1581241258.50 151.4655 60.0022 32.0000 1.9796 1.9807 416.9237 417.2052 0.0424 -1.0000 -1.0000 4050918 1581241258.60 151.4962 60.0022 32.0000 1.9793 1.9804 416.8212 417.1036 0.0426 -1.0000 -1.0000 4050981 1581241258.70 151.5010 60.0022 32.0000 1.9797 1.9808 416.8511 417.1327 0.0424 -1.0000 -1.0000 4051121 1581241258.80 151.5010 60.0022 32.0000 1.9798 1.9809 416.7674 417.0486 0.0423 -1.0000 -1.0000 4051184 1581241258.90 151.5010 60.0022 32.0000 1.9785 1.9796 416.9431 417.2250 0.0425 -1.0000 -1.0000 4051246 1581241259.00 151.5010 60.0022 32.0000 1.9782 1.9793 416.9107 417.1929 0.0425 -1.0000 -1.0000 4051309 1581241259.10 151.5010 60.0022 32.0000 1.9789 1.9800 416.9150 417.1972 0.0425 -1.0000 -1.0000 4051372 1581241259.20 151.5266 60.0022 32.0000 1.9787 1.9798 416.7480 417.0305 0.0425 -1.0000 -1.0000 4051653 1581241259.30 151.5266 60.0022 32.0000 1.9789 1.9800 416.7631 417.0449 0.0424 -1.0000 -1.0000 4051731 1581241259.40 151.5266 60.0022 32.0000 1.9793 1.9804 416.8119 417.0935 0.0425 -1.0000 -1.0000 4051809 1581241259.50 151.5266 60.0022 32.0000 1.9790 1.9801 416.9112 417.1931 0.0424 -1.0000 -1.0000 4051872 1581241259.60 151.5266 60.0022 32.0000 1.9796 1.9807 416.7977 417.0800 0.0425 -1.0000 -1.0000 4051934 1581241259.70 151.5368 60.0016 32.0000 1.9795 1.9806 416.7200 417.0021 0.0424 -1.0000 -1.0000 4052059 1581241259.80 151.5375 60.0015 32.0000 1.9794 1.9805 416.6872 416.9691 0.0425 -1.0000 -1.0000 4052122 1581241259.90 151.5375 60.0015 32.0000 1.9788 1.9799 416.7190 417.0004 0.0424 -1.0000 -1.0000 4052199 1581241260.00 151.5375 60.0015 32.0000 1.9788 1.9799 416.9624 417.2447 0.0425 -1.0000 -1.0000 4052262 1581241260.10 151.5375 60.0015 32.0000 1.9785 1.9796 416.9427 417.2246 0.0424 -1.0000 -1.0000 4052324 1581241260.20 151.5375 60.0015 32.0000 1.9799 1.9810 416.8312 417.1134 0.0425 -1.0000 -1.0000 4052559 1581241260.30 151.5471 60.0015 32.0000 1.9800 1.9811 416.8280 417.1098 0.0424 -1.0000 -1.0000 4052621 1581241260.40 151.5471 60.0015 32.0000 1.9790 1.9801 416.9233 417.2061 0.0426 -1.0000 -1.0000 4052684 1581241260.50 151.5471 60.0015 32.0000 1.9794 1.9805 416.9436 417.2261 0.0425 -1.0000 -1.0000 4052762 1581241260.60 151.5471 60.0015 32.0000 1.9790 1.9801 416.9150 417.1977 0.0425 -1.0000 -1.0000 4052824 1581241260.70 151.5471 60.0015 32.0000 1.9794 1.9805 416.7407 417.0226 0.0424 -1.0000 -1.0000 4053059 1581241260.80 151.5471 60.0015 32.0000 1.9794 1.9805 416.6713 416.9532 0.0425 -1.0000 -1.0000 4053121 1581241260.90 151.4681 60.0015 32.0000 1.9794 1.9805 416.7945 417.0766 0.0424 -1.0000 -1.0000 4053184 1581241261.00 151.4307 60.0015 32.0000 1.9784 1.9795 416.9447 417.2267 0.0425 -1.0000 -1.0000 4053262 1581241261.10 151.4307 60.0015 32.0000 1.9794 1.9805 416.9629 417.2454 0.0425 -1.0000 -1.0000 4053324 1581241261.20 151.4307 60.0015 32.0000 1.9785 1.9796 416.9121 417.1936 0.0423 -1.0000 -1.0000 4053559 1581241261.30 151.4307 60.0015 32.0000 1.9795 1.9806 416.8322 417.1144 0.0425 -1.0000 -1.0000 4053637 1581241261.40 151.4307 60.0015 32.0000 1.9800 1.9811 416.7930 417.0755 0.0425 -1.0000 -1.0000 4053699 1581241261.50 151.4506 60.0015 32.0000 1.9792 1.9803 416.9732 417.2549 0.0424 -1.0000 -1.0000 4053762 1581241261.60 151.4506 60.0015 32.0000 1.9789 1.9800 416.9733 417.2550 0.0424 -1.0000 -1.0000 4053825 1581241261.70 151.4506 60.0015 32.0000 1.9797 1.9808 416.8628 417.1449 0.0425 -1.0000 -1.0000 4054122 1581241261.80 151.4506 60.0015 32.0000 1.9794 1.9805 416.8312 417.1138 0.0425 -1.0000 -1.0000 4054184 1581241261.90 151.4506 60.0015 32.0000 1.9789 1.9800 416.9235 417.2051 0.0424 -1.0000 -1.0000 4054246 1581241262.00 151.4714 60.0015 32.0000 1.9789 1.9800 417.0219 417.3023 0.0422 -1.0000 -1.0000 4054309 1581241262.10 151.4714 60.0015 32.0000 1.9788 1.9799 416.9556 417.2370 0.0424 -1.0000 -1.0000 4054371 1581241262.20 151.4714 60.0015 32.0000 1.9791 1.9802 416.8335 417.1148 0.0423 -1.0000 -1.0000 4054449 1581241262.30 151.4714 60.0015 32.0000 1.9798 1.9809 416.6932 416.9749 0.0424 -1.0000 -1.0000 4054653 1581241262.40 151.4714 60.0015 32.0000 1.9797 1.9808 416.8739 417.1564 0.0425 -1.0000 -1.0000 4054715 1581241262.50 151.4714 60.0015 32.0000 1.9789 1.9800 416.9754 417.2581 0.0425 -1.0000 -1.0000 4054793 1581241262.60 151.5034 60.0015 32.0000 1.9793 1.9804 416.8482 417.1314 0.0427 -1.0000 -1.0000 4054856 1581241262.70 151.5034 60.0015 32.0000 1.9803 1.9814 416.7599 417.0419 0.0424 -1.0000 -1.0000 4054918 1581241262.80 151.5034 60.0015 32.0000 1.9800 1.9811 416.7741 417.0558 0.0424 -1.0000 -1.0000 4055184 1581241262.90 151.5034 60.0015 32.0000 1.9793 1.9804 416.8746 417.1566 0.0425 -1.0000 -1.0000 4055246 1581241263.00 151.5034 60.0015 32.0000 1.9797 1.9808 417.0670 417.3498 0.0425 -1.0000 -1.0000 4055309 1581241263.10 151.5104 60.0015 32.0000 1.9791 1.9802 416.9960 417.2785 0.0425 -1.0000 -1.0000 4055371 1581241263.20 151.5107 60.0015 32.0000 1.9794 1.9805 416.8859 417.1685 0.0425 -1.0000 -1.0000 4055434 1581241263.30 151.5107 60.0015 32.0000 1.9796 1.9807 416.8597 417.1417 0.0425 -1.0000 -1.0000 4055793 1581241263.40 151.5107 60.0015 32.0000 1.9800 1.9811 416.7557 417.0380 0.0425 -1.0000 -1.0000 4055856 1581241263.50 151.5107 60.0015 32.0000 1.9791 1.9802 416.8563 417.1394 0.0426 -1.0000 -1.0000 4055918 1581241263.60 151.5107 60.0015 32.0000 1.9791 1.9802 417.0168 417.2985 0.0424 -1.0000 -1.0000 4055981 1581241263.70 151.5800 60.0015 32.0000 1.9787 1.9798 416.9323 417.2143 0.0425 -1.0000 -1.0000 4056059 1581241263.80 151.6027 60.0015 32.0000 1.9795 1.9806 416.7794 417.0621 0.0426 -1.0000 -1.0000 4056324 1581241263.90 151.6027 60.0015 32.0000 1.9802 1.9813 416.8869 417.1690 0.0425 -1.0000 -1.0000 4056402 1581241264.00 151.6027 60.0015 32.0000 1.9788 1.9799 416.9289 417.2112 0.0425 -1.0000 -1.0000 4056465 1581241264.10 151.6027 60.0015 32.0000 1.9796 1.9807 417.0409 417.3228 0.0424 -1.0000 -1.0000 4056528 1581241264.20 151.6027 60.0015 32.0000 1.9792 1.9803 416.9249 417.2082 0.0426 -1.0000 -1.0000 4056606 1581241264.30 151.5826 60.0015 32.0000 1.9797 1.9808 416.8987 417.1810 0.0425 -1.0000 -1.0000 4056934 1581241264.40 151.5826 60.0015 32.0000 1.9795 1.9806 416.7823 417.0636 0.0423 -1.0000 -1.0000 4056996 1581241264.50 151.5826 60.0015 32.0000 1.9794 1.9805 416.8710 417.1523 0.0424 -1.0000 -1.0000 4057074 1581241264.60 151.5826 60.0015 32.0000 1.9794 1.9805 416.8868 417.1688 0.0424 -1.0000 -1.0000 4057137 1581241264.70 151.5826 60.0015 32.0000 1.9789 1.9800 416.9409 417.2235 0.0426 -1.0000 -1.0000 4057215 1581241264.80 151.5615 60.0015 32.0000 1.9788 1.9799 416.9661 417.2473 0.0423 -1.0000 -1.0000 4057387 1581241264.90 151.5615 60.0015 32.0000 1.9795 1.9806 416.8244 417.1063 0.0425 -1.0000 -1.0000 4057450 1581241265.00 151.5615 60.0015 32.0000 1.9795 1.9806 416.6841 416.9665 0.0425 -1.0000 -1.0000 4057528 1581241265.10 151.5615 60.0015 32.0000 1.9795 1.9806 416.7980 417.0814 0.0426 -1.0000 -1.0000 4057590 1581241265.20 151.5615 60.0015 32.0000 1.9787 1.9798 416.9217 417.2045 0.0425 -1.0000 -1.0000 4057653 1581241265.30 151.5531 60.0015 32.0000 1.9790 1.9801 416.8981 417.1808 0.0426 -1.0000 -1.0000 4057731 1581241265.40 151.5452 60.0015 32.0000 1.9793 1.9804 416.9166 417.1994 0.0425 -1.0000 -1.0000 4057793 1581241265.50 151.5452 60.0015 32.0000 1.9794 1.9805 416.7474 417.0288 0.0423 -1.0000 -1.0000 4057856 1581241265.60 151.5452 60.0015 32.0000 1.9790 1.9801 416.7739 417.0549 0.0423 -1.0000 -1.0000 4057934 1581241265.70 151.5452 60.0015 32.0000 1.9785 1.9796 416.9675 417.2498 0.0424 -1.0000 -1.0000 4057996 1581241265.80 151.5452 60.0015 32.0000 1.9792 1.9803 416.9137 417.1952 0.0424 -1.0000 -1.0000 4058059 1581241265.90 151.4743 60.0015 32.0000 1.9790 1.9801 416.9554 417.2374 0.0424 -1.0000 -1.0000 4058465 1581241266.00 151.4743 60.0015 32.0000 1.9794 1.9805 416.6793 416.9616 0.0425 -1.0000 -1.0000 4058528 1581241266.10 151.4743 60.0015 32.0000 1.9789 1.9800 416.7985 417.0803 0.0424 -1.0000 -1.0000 4058590 1581241266.20 151.4743 60.0015 32.0000 1.9786 1.9797 416.9557 417.2374 0.0424 -1.0000 -1.0000 4058668 1581241266.30 151.4743 60.0015 32.0000 1.9784 1.9795 417.0014 417.2841 0.0425 -1.0000 -1.0000 4058731 1581241266.40 151.4743 60.0015 32.0000 1.9793 1.9804 416.8382 417.1205 0.0425 -1.0000 -1.0000 4058793 1581241266.50 151.4558 60.0015 32.0000 1.9792 1.9803 416.7884 417.0713 0.0426 -1.0000 -1.0000 4058871 1581241266.60 151.4558 60.0015 32.0000 1.9800 1.9811 416.7173 416.9977 0.0422 -1.0000 -1.0000 4058934 1581241266.70 151.4558 60.0015 32.0000 1.9781 1.9792 416.8362 417.1171 0.0423 -1.0000 -1.0000 4059012 1581241266.80 151.4558 60.0015 32.0000 1.9785 1.9796 416.9927 417.2749 0.0425 -1.0000 -1.0000 4059074 1581241266.90 151.4558 60.0015 32.0000 1.9787 1.9798 416.9559 417.2381 0.0425 -1.0000 -1.0000 4059168 1581241267.00 151.4457 60.0015 32.0000 1.9787 1.9798 416.9425 417.2248 0.0425 -1.0000 -1.0000 4059246 1581241267.10 151.4447 60.0015 32.0000 1.9796 1.9807 416.8581 417.1402 0.0425 -1.0000 -1.0000 4059309 1581241267.20 151.4447 60.0015 32.0000 1.9789 1.9800 416.7549 417.0361 0.0423 -1.0000 -1.0000 4059371 1581241267.30 151.4447 60.0015 32.0000 1.9790 1.9801 416.9179 417.2000 0.0425 -1.0000 -1.0000 4059450 1581241267.40 151.4447 60.0015 32.0000 1.9784 1.9795 416.9838 417.2669 0.0426 -1.0000 -1.0000 4059715 1581241267.50 151.4447 60.0015 32.0000 1.9796 1.9807 416.8211 417.1047 0.0426 -1.0000 -1.0000 4059778 1581241267.60 151.4500 60.0015 32.0000 1.9796 1.9807 416.7732 417.0550 0.0425 -1.0000 -1.0000 4059840 1581241267.70 151.4500 60.0015 32.0000 1.9802 1.9813 416.7848 417.0671 0.0425 -1.0000 -1.0000 4059902 1581241267.80 151.4500 60.0015 32.0000 1.9796 1.9807 416.7918 417.0735 0.0424 -1.0000 -1.0000 4059965 1581241267.90 151.4500 60.0015 32.0000 1.9798 1.9809 417.0477 417.3302 0.0426 -1.0000 -1.0000 4100418 1581241268.00 151.4500 60.0015 32.0000 1.9793 1.9805 417.0368 417.3191 0.0424 -1.0000 -1.0000 4100481 1581241268.10 151.4685 60.0015 32.0000 1.9798 1.9809 416.9849 417.2677 0.0425 -1.0000 -1.0000 4100543 1581241268.20 151.4685 60.0015 32.0000 1.9797 1.9808 416.8859 417.1681 0.0425 -1.0000 -1.0000 4100621 1581241268.30 151.4685 60.0015 32.0000 1.9803 1.9814 416.8422 417.1242 0.0425 -1.0000 -1.0000 4100699 1581241268.40 151.4685 60.0015 32.0000 1.9796 1.9807 416.8044 417.0862 0.0424 -1.0000 -1.0000 4100762 1581241268.50 151.4685 60.0015 32.0000 1.9793 1.9804 416.8904 417.1721 0.0425 -1.0000 -1.0000 4100949 1581241268.60 151.4792 60.0015 32.0000 1.9803 1.9814 416.9593 417.2416 0.0425 -1.0000 -1.0000 4101012 1581241268.70 151.5040 60.0015 32.0000 1.9805 1.9816 416.8947 417.1770 0.0425 -1.0000 -1.0000 4101074 1581241268.80 151.5040 60.0015 32.0000 1.9805 1.9816 416.7804 417.0629 0.0425 -1.0000 -1.0000 4101137 1581241268.90 151.5040 60.0015 32.0000 1.9796 1.9807 416.8461 417.1282 0.0425 -1.0000 -1.0000 4101199 1581241269.00 151.5040 60.0015 32.0000 1.9795 1.9806 416.9547 417.2367 0.0425 -1.0000 -1.0000 4101402 1581241269.10 151.5040 60.0015 32.0000 1.9794 1.9805 416.9813 417.2643 0.0426 -1.0000 -1.0000 4101465 1581241269.20 151.5307 60.0015 32.0000 1.9789 1.9800 417.0128 417.2958 0.0425 -1.0000 -1.0000 4101527 1581241269.30 151.5307 60.0015 32.0000 1.9788 1.9799 416.8886 417.1702 0.0424 -1.0000 -1.0000 4101606 1581241269.40 151.5307 60.0015 32.0000 1.9793 1.9804 416.7834 417.0656 0.0425 -1.0000 -1.0000 4101668 1581241269.50 151.5307 60.0015 32.0000 1.9794 1.9805 416.8275 417.1095 0.0424 -1.0000 -1.0000 4101949 1581241269.60 151.5307 60.0015 32.0000 1.9792 1.9803 416.9526 417.2349 0.0425 -1.0000 -1.0000 4102027 1581241269.70 151.5378 60.0014 32.0000 1.9796 1.9807 416.9373 417.2193 0.0424 -1.0000 -1.0000 4102090 1581241269.80 151.5618 60.0010 32.0000 1.9796 1.9807 416.8470 417.1293 0.0425 -1.0000 -1.0000 4102152 1581241269.90 151.5618 60.0010 32.0000 1.9798 1.9809 416.7828 417.0636 0.0424 -1.0000 -1.0000 4102231 1581241270.00 151.5618 60.0010 32.0000 1.9804 1.9815 416.7257 417.0080 0.0425 -1.0000 -1.0000 4102402 1581241270.10 151.5618 60.0010 32.0000 1.9792 1.9803 416.8091 417.0916 0.0425 -1.0000 -1.0000 4102465 1581241270.20 151.5618 60.0010 32.0000 1.9788 1.9799 417.0012 417.2836 0.0425 -1.0000 -1.0000 4102543 1581241270.30 151.5618 60.0010 32.0000 1.9787 1.9798 416.9517 417.2334 0.0424 -1.0000 -1.0000 4102606 1581241270.40 151.5618 60.0010 32.0000 1.9781 1.9792 416.9287 417.2110 0.0425 -1.0000 -1.0000 4102668 1581241270.50 151.5395 60.0010 32.0000 1.9793 1.9804 416.7914 417.0737 0.0425 -1.0000 -1.0000 4102918 1581241270.60 151.5364 60.0010 32.0000 1.9797 1.9808 416.7383 417.0202 0.0425 -1.0000 -1.0000 4102981 1581241270.70 151.5364 60.0010 32.0000 1.9794 1.9805 416.7079 416.9913 0.0426 -1.0000 -1.0000 4103059 1581241270.80 151.5364 60.0010 32.0000 1.9786 1.9797 416.8818 417.1644 0.0425 -1.0000 -1.0000 4103121 1581241270.90 151.5364 60.0010 32.0000 1.9783 1.9794 416.9061 417.1878 0.0424 -1.0000 -1.0000 4103184 1581241271.00 151.5364 60.0010 32.0000 1.9792 1.9803 416.9574 417.2401 0.0426 -1.0000 -1.0000 4103262 1581241271.10 151.5302 60.0010 32.0000 1.9801 1.9812 416.8192 417.1023 0.0426 -1.0000 -1.0000 4103356 1581241271.20 151.5302 60.0010 32.0000 1.9794 1.9805 416.7971 417.0799 0.0426 -1.0000 -1.0000 4103418 1581241271.30 151.5302 60.0010 32.0000 1.9801 1.9812 416.7269 417.0087 0.0425 -1.0000 -1.0000 4103496 1581241271.40 151.5302 60.0010 32.0000 1.9786 1.9797 416.8065 417.0887 0.0425 -1.0000 -1.0000 4103559 1581241271.50 151.5302 60.0010 32.0000 1.9784 1.9795 416.8537 417.1364 0.0425 -1.0000 -1.0000 4103622 1581241271.60 151.4928 60.0010 32.0000 1.9785 1.9796 416.8487 417.1306 0.0425 -1.0000 -1.0000 4103918 1581241271.70 151.4858 60.0010 32.0000 1.9794 1.9805 416.7287 417.0107 0.0424 -1.0000 -1.0000 4103981 1581241271.80 151.4858 60.0010 32.0000 1.9793 1.9804 416.7560 417.0374 0.0424 -1.0000 -1.0000 4104043 1581241271.90 151.4858 60.0010 32.0000 1.9781 1.9792 416.8733 417.1555 0.0425 -1.0000 -1.0000 4104122 1581241272.00 151.4858 60.0010 32.0000 1.9786 1.9797 416.9629 417.2447 0.0424 -1.0000 -1.0000 4104184 1581241272.10 151.4843 60.0010 32.0000 1.9792 1.9803 416.8826 417.1644 0.0424 -1.0000 -1.0000 4104559 1581241272.20 151.4690 60.0010 32.0000 1.9798 1.9809 416.8249 417.1081 0.0426 -1.0000 -1.0000 4104621 1581241272.30 151.4690 60.0010 32.0000 1.9798 1.9810 416.7987 417.0814 0.0425 -1.0000 -1.0000 4104699 1581241272.40 151.4690 60.0010 32.0000 1.9795 1.9806 416.7557 417.0381 0.0425 -1.0000 -1.0000 4104746 1581241272.50 151.4690 60.0010 32.0000 1.9795 1.9806 416.8155 417.0980 0.0425 -1.0000 -1.0000 4104824 1581241272.60 151.4690 60.0010 32.0000 1.9795 1.9806 416.9703 417.2522 0.0424 -1.0000 -1.0000 4105168 1581241272.70 151.4570 60.0010 32.0000 1.9797 1.9808 416.8676 417.1486 0.0423 -1.0000 -1.0000 4105246 1581241272.80 151.4548 60.0010 32.0000 1.9796 1.9807 416.7721 417.0551 0.0425 -1.0000 -1.0000 4105309 1581241272.90 151.4548 60.0010 32.0000 1.9792 1.9803 416.7752 417.0570 0.0424 -1.0000 -1.0000 4105371 1581241273.00 151.4548 60.0010 32.0000 1.9794 1.9805 416.8224 417.1043 0.0424 -1.0000 -1.0000 4105450 1581241273.10 151.4548 60.0010 32.0000 1.9791 1.9802 416.9806 417.2624 0.0424 -1.0000 -1.0000 4105512 1581241273.20 151.4566 60.0010 32.0000 1.9783 1.9794 416.9691 417.2509 0.0424 -1.0000 -1.0000 4105575 1581241273.30 151.4714 60.0010 32.0000 1.9793 1.9805 416.9227 417.2056 0.0426 -1.0000 -1.0000 4105653 1581241273.40 151.4714 60.0010 32.0000 1.9797 1.9808 416.7850 417.0672 0.0425 -1.0000 -1.0000 4105715 1581241273.50 151.4714 60.0010 32.0000 1.9799 1.9810 416.8236 417.1057 0.0424 -1.0000 -1.0000 4105778 1581241273.60 151.4714 60.0010 32.0000 1.9797 1.9808 416.8737 417.1558 0.0424 -1.0000 -1.0000 4105856 1581241273.70 151.4714 60.0010 32.0000 1.9792 1.9803 417.0451 417.3269 0.0424 -1.0000 -1.0000 4105918 1581241273.80 151.4304 60.0010 32.0000 1.9795 1.9806 416.9618 417.2445 0.0426 -1.0000 -1.0000 4105981 1581241273.90 151.4304 60.0010 32.0000 1.9794 1.9805 416.8094 417.0910 0.0423 -1.0000 -1.0000 4106043 1581241274.00 151.4304 60.0010 32.0000 1.9797 1.9809 416.8342 417.1173 0.0425 -1.0000 -1.0000 4106106 1581241274.10 151.4304 60.0010 32.0000 1.9786 1.9797 416.8566 417.1385 0.0425 -1.0000 -1.0000 4106996 1581241274.20 151.4304 60.0010 32.0000 1.9792 1.9803 417.0306 417.3127 0.0424 -1.0000 -1.0000 4107074 1581241274.30 151.4445 60.0010 32.0000 1.9793 1.9804 417.0613 417.3433 0.0425 -1.0000 -1.0000 4107137 1581241274.40 151.4590 60.0010 32.0000 1.9793 1.9804 416.9656 417.2482 0.0425 -1.0000 -1.0000 4107199 1581241274.50 151.4590 60.0010 32.0000 1.9799 1.9810 416.7449 417.0275 0.0425 -1.0000 -1.0000 4107278 1581241274.60 151.4590 60.0010 32.0000 1.9800 1.9811 416.7803 417.0618 0.0424 -1.0000 -1.0000 4107340 1581241274.70 151.4590 60.0010 32.0000 1.9793 1.9804 416.8845 417.1658 0.0423 -1.0000 -1.0000 4107418 1581241274.80 151.4590 60.0010 32.0000 1.9791 1.9802 417.0097 417.2928 0.0426 -1.0000 -1.0000 4107481 1581241274.90 151.4601 60.0016 32.0000 1.9788 1.9799 416.9688 417.2507 0.0424 -1.0000 -1.0000 4107543 1581241275.00 151.4605 60.0019 32.0000 1.9799 1.9810 416.7813 417.0625 0.0424 -1.0000 -1.0000 4107606 1581241275.10 151.4605 60.0019 32.0000 1.9801 1.9812 416.8485 417.1313 0.0426 -1.0000 -1.0000 4107668 1581241275.20 151.4605 60.0019 32.0000 1.9796 1.9807 416.7949 417.0765 0.0424 -1.0000 -1.0000 4107731 1581241275.30 151.4605 60.0019 32.0000 1.9792 1.9803 416.9399 417.2221 0.0424 -1.0000 -1.0000 4107809 1581241275.40 151.4605 60.0019 32.0000 1.9789 1.9800 416.9480 417.2307 0.0426 -1.0000 -1.0000 4107872 1581241275.50 151.4978 60.0019 32.0000 1.9797 1.9808 416.8664 417.1492 0.0426 -1.0000 -1.0000 4107934 1581241275.60 151.4978 60.0019 32.0000 1.9799 1.9810 416.7738 417.0565 0.0425 -1.0000 -1.0000 4108012 1581241275.70 151.5465 60.0019 32.0000 1.9791 1.9802 416.7871 417.0701 0.0427 -1.0000 -1.0000 4108168 1581241275.80 151.5465 60.0019 32.0000 1.9788 1.9799 416.8485 417.1315 0.0426 -1.0000 -1.0000 4108231 1581241275.90 151.5465 60.0019 32.0000 1.9784 1.9795 416.9901 417.2739 0.0427 -1.0000 -1.0000 4108309 1581241276.00 151.5465 60.0019 32.0000 1.9786 1.9797 417.0077 417.2904 0.0425 -1.0000 -1.0000 4108371 1581241276.10 151.5465 60.0019 32.0000 1.9792 1.9803 416.7673 417.0496 0.0425 -1.0000 -1.0000 4108434 1581241276.20 151.5465 60.0019 32.0000 1.9795 1.9806 416.7994 417.0822 0.0426 -1.0000 -1.0000 4108684 1581241276.30 151.5465 60.0019 32.0000 1.9790 1.9801 416.8943 417.1777 0.0427 -1.0000 -1.0000 4108746 1581241276.40 151.5465 60.0019 32.0000 1.9789 1.9800 416.9987 417.2819 0.0426 -1.0000 -1.0000 4108809 1581241276.50 151.5465 60.0019 32.0000 1.9795 1.9806 416.8718 417.1546 0.0426 -1.0000 -1.0000 4108902 1581241276.60 151.5465 60.0019 32.0000 1.9795 1.9806 416.9047 417.1877 0.0426 -1.0000 -1.0000 4108965 1581241276.70 151.5517 60.0019 32.0000 1.9793 1.9804 416.7539 417.0362 0.0425 -1.0000 -1.0000 4109043 1581241276.80 151.5517 60.0019 32.0000 1.9793 1.9804 416.8464 417.1290 0.0426 -1.0000 -1.0000 4109215 1581241276.90 151.5517 60.0019 32.0000 1.9786 1.9798 416.9015 417.1841 0.0425 -1.0000 -1.0000 4109278 1581241277.00 151.5517 60.0019 32.0000 1.9790 1.9801 417.0095 417.2920 0.0424 -1.0000 -1.0000 4109340 1581241277.10 151.5517 60.0019 32.0000 1.9784 1.9795 416.9633 417.2462 0.0426 -1.0000 -1.0000 4109402 1581241277.20 151.5517 60.0019 32.0000 1.9793 1.9804 416.7686 417.0512 0.0425 -1.0000 -1.0000 4109465 1581241277.30 151.4657 60.0019 32.0000 1.9791 1.9802 416.8503 417.1328 0.0425 -1.0000 -1.0000 4109543 1581241277.40 151.4657 60.0019 32.0000 1.9786 1.9797 416.9864 417.2689 0.0425 -1.0000 -1.0000 4109606 1581241277.50 151.4657 60.0019 32.0000 1.9788 1.9799 416.9534 417.2363 0.0426 -1.0000 -1.0000 4109668 1581241277.60 151.4657 60.0019 32.0000 1.9790 1.9801 416.9639 417.2467 0.0425 -1.0000 -1.0000 4109746 1581241277.70 151.4657 60.0019 32.0000 1.9791 1.9802 416.8533 417.1365 0.0426 -1.0000 -1.0000 4109809 1581241277.80 151.4657 60.0019 32.0000 1.9799 1.9810 416.7016 416.9839 0.0426 -1.0000 -1.0000 4109934 1581241277.90 151.4854 60.0019 32.0000 1.9789 1.9800 416.7411 417.0242 0.0426 -1.0000 -1.0000 4110012 1581241278.00 151.4854 60.0019 32.0000 1.9786 1.9797 416.9584 417.2410 0.0425 -1.0000 -1.0000 4110075 1581241278.10 151.4854 60.0019 32.0000 1.9789 1.9800 417.0262 417.3092 0.0426 -1.0000 -1.0000 4110137 1581241278.20 151.4854 60.0019 32.0000 1.9795 1.9806 416.9723 417.2556 0.0427 -1.0000 -1.0000 4110199 1581241278.30 151.4854 60.0019 32.0000 1.9800 1.9811 416.8257 417.1080 0.0425 -1.0000 -1.0000 4110653 1581241278.40 151.5140 60.0019 32.0000 1.9794 1.9805 416.8466 417.1297 0.0426 -1.0000 -1.0000 4110715 1581241278.50 151.5205 60.0019 32.0000 1.9789 1.9800 417.0241 417.3067 0.0425 -1.0000 -1.0000 4110793 1581241278.60 151.5205 60.0019 32.0000 1.9791 1.9802 416.9911 417.2740 0.0426 -1.0000 -1.0000 4110856 1581241278.70 151.5205 60.0019 32.0000 1.9786 1.9797 416.9193 417.2021 0.0425 -1.0000 -1.0000 4110918 1581241278.80 151.5205 60.0019 32.0000 1.9797 1.9808 416.7946 417.0768 0.0425 -1.0000 -1.0000 4111637 1581241278.90 151.5205 60.0019 32.0000 1.9797 1.9808 416.7545 417.0377 0.0426 -1.0000 -1.0000 4111699 1581241279.00 151.5878 60.0019 32.0000 1.9788 1.9799 416.8156 417.0980 0.0425 -1.0000 -1.0000 4111762 1581241279.10 151.5878 60.0019 32.0000 1.9791 1.9802 417.0009 417.2830 0.0424 -1.0000 -1.0000 4111825 1581241279.20 151.5878 60.0019 32.0000 1.9794 1.9805 416.9407 417.2227 0.0425 -1.0000 -1.0000 4111887 1581241279.30 151.5878 60.0019 32.0000 1.9789 1.9800 416.9880 417.2714 0.0426 -1.0000 -1.0000 4111965 1581241279.40 151.5878 60.0019 32.0000 1.9792 1.9803 416.7727 417.0545 0.0424 -1.0000 -1.0000 4112028 1581241279.50 151.5659 60.0019 32.0000 1.9795 1.9806 416.8235 417.1072 0.0427 -1.0000 -1.0000 4112090 1581241279.60 151.5112 60.0019 32.0000 1.9792 1.9803 416.8609 417.1434 0.0425 -1.0000 -1.0000 4112168 1581241279.70 151.5112 60.0019 32.0000 1.9786 1.9797 416.9912 417.2738 0.0426 -1.0000 -1.0000 4112231 1581241279.80 151.5112 60.0019 32.0000 1.9790 1.9802 416.9200 417.2033 0.0426 -1.0000 -1.0000 4112293 1581241279.90 151.5112 60.0019 32.0000 1.9796 1.9808 416.7536 417.0360 0.0425 -1.0000 -1.0000 4112356 1581241280.00 151.5112 60.0019 32.0000 1.9797 1.9808 416.6578 416.9391 0.0423 -1.0000 -1.0000 4112418 1581241280.10 151.3875 60.0024 32.0000 1.9794 1.9805 416.8756 417.1570 0.0424 -1.0000 -1.0000 4112481 1581241280.20 151.3875 60.0024 32.0000 1.9789 1.9800 416.9268 417.2090 0.0425 -1.0000 -1.0000 4112559 1581241280.30 151.3875 60.0024 32.0000 1.9791 1.9802 417.0013 417.2842 0.0425 -1.0000 -1.0000 4112809 1581241280.40 151.3875 60.0024 32.0000 1.9792 1.9803 416.9661 417.2479 0.0424 -1.0000 -1.0000 4112871 1581241280.50 151.3875 60.0024 32.0000 1.9794 1.9805 416.8043 417.0862 0.0424 -1.0000 -1.0000 4112934 1581241280.60 151.3875 60.0024 32.0000 1.9800 1.9811 416.6792 416.9603 0.0424 -1.0000 -1.0000 4112996 1581241280.70 151.3875 60.0024 32.0000 1.9792 1.9803 416.8312 417.1140 0.0425 -1.0000 -1.0000 4113074 1581241280.80 151.3875 60.0024 32.0000 1.9782 1.9793 416.9326 417.2152 0.0425 -1.0000 -1.0000 4113309 1581241280.90 151.3875 60.0024 32.0000 1.9799 1.9810 416.8939 417.1755 0.0424 -1.0000 -1.0000 4113372 1581241281.00 151.3875 60.0024 32.0000 1.9797 1.9808 416.7525 417.0346 0.0424 -1.0000 -1.0000 4113434 1581241281.10 151.3875 60.0024 32.0000 1.9795 1.9806 416.7438 417.0257 0.0425 -1.0000 -1.0000 4113512 1581241281.20 151.4208 60.0024 32.0000 1.9798 1.9809 416.7679 417.0508 0.0426 -1.0000 -1.0000 4113575 1581241281.30 151.4208 60.0024 32.0000 1.9791 1.9802 416.9513 417.2342 0.0426 -1.0000 -1.0000 4113653 1581241281.40 151.4208 60.0024 32.0000 1.9793 1.9804 416.9502 417.2339 0.0427 -1.0000 -1.0000 4114043 1581241281.50 151.4208 60.0024 32.0000 1.9795 1.9806 416.8512 417.1331 0.0425 -1.0000 -1.0000 4114106 1581241281.60 151.4208 60.0024 32.0000 1.9801 1.9813 416.8599 417.1426 0.0425 -1.0000 -1.0000 4114184 1581241281.70 151.4208 60.0024 32.0000 1.9792 1.9803 416.9328 417.2145 0.0424 -1.0000 -1.0000 4114246 1581241281.80 151.4208 60.0024 32.0000 1.9788 1.9799 417.0058 417.2876 0.0424 -1.0000 -1.0000 4114309 1581241281.90 151.5173 60.0024 32.0000 1.9794 1.9805 416.9651 417.2472 0.0425 -1.0000 -1.0000 4114371 1581241282.00 151.5173 60.0024 32.0000 1.9799 1.9810 416.8273 417.1084 0.0422 -1.0000 -1.0000 4114434 1581241282.10 151.5173 60.0024 32.0000 1.9797 1.9809 416.6823 416.9650 0.0425 -1.0000 -1.0000 4114496 1581241282.20 151.5173 60.0024 32.0000 1.9803 1.9814 416.7277 417.0090 0.0424 -1.0000 -1.0000 4114574 1581241282.30 151.5173 60.0024 32.0000 1.9794 1.9805 416.8206 417.1023 0.0424 -1.0000 -1.0000 4114637 1581241282.40 151.5340 60.0024 32.0000 1.9786 1.9797 416.9819 417.2638 0.0424 -1.0000 -1.0000 4114699 1581241282.50 151.5523 60.0024 32.0000 1.9796 1.9807 416.9669 417.2488 0.0425 -1.0000 -1.0000 4114778 1581241282.60 151.5523 60.0024 32.0000 1.9793 1.9804 416.8517 417.1354 0.0427 -1.0000 -1.0000 4114840 1581241282.70 151.5523 60.0024 32.0000 1.9797 1.9808 416.7746 417.0563 0.0424 -1.0000 -1.0000 4114902 1581241282.80 151.5523 60.0024 32.0000 1.9784 1.9795 417.0192 417.3016 0.0427 -1.0000 -1.0000 4114965 1581241282.90 151.5523 60.0024 32.0000 1.9794 1.9805 416.9143 417.1977 0.0426 -1.0000 -1.0000 4115043 1581241283.00 151.5430 60.0024 32.0000 1.9794 1.9805 416.8353 417.1183 0.0426 -1.0000 -1.0000 4115106 1581241283.10 151.5430 60.0024 32.0000 1.9792 1.9803 416.7712 417.0533 0.0425 -1.0000 -1.0000 4115168 1581241283.20 151.5430 60.0024 32.0000 1.9785 1.9796 416.8004 417.0826 0.0425 -1.0000 -1.0000 4115231 1581241283.30 151.5430 60.0024 32.0000 1.9786 1.9797 416.8928 417.1743 0.0424 -1.0000 -1.0000 4115309 1581241283.40 151.5430 60.0024 32.0000 1.9783 1.9794 417.0466 417.3294 0.0426 -1.0000 -1.0000 4115402 1581241283.50 151.5430 60.0024 32.0000 1.9788 1.9799 416.9099 417.1915 0.0424 -1.0000 -1.0000 4115465 1581241283.60 151.3973 60.0024 32.0000 1.9793 1.9804 416.8054 417.0879 0.0425 -1.0000 -1.0000 4115543 1581241283.70 151.3973 60.0024 32.0000 1.9802 1.9813 416.7579 417.0396 0.0424 -1.0000 -1.0000 4115606 1581241283.80 151.3973 60.0024 32.0000 1.9800 1.9811 416.7984 417.0805 0.0425 -1.0000 -1.0000 4115668 1581241283.90 151.3973 60.0024 32.0000 1.9798 1.9809 416.9958 417.2776 0.0424 -1.0000 -1.0000 4115902 1581241284.00 151.3973 60.0024 32.0000 1.9787 1.9798 416.9568 417.2390 0.0425 -1.0000 -1.0000 4115965 1581241284.10 151.3973 60.0024 32.0000 1.9796 1.9807 416.9005 417.1824 0.0424 -1.0000 -1.0000 4116028 1581241284.20 151.4248 60.0024 32.0000 1.9794 1.9805 416.7362 417.0174 0.0423 -1.0000 -1.0000 4116090 1581241284.30 151.4451 60.0024 32.0000 1.9790 1.9801 416.8520 417.1338 0.0425 -1.0000 -1.0000 4116168 1581241284.40 151.4451 60.0024 32.0000 1.9786 1.9797 416.9747 417.2567 0.0424 -1.0000 -1.0000 4116449 1581241284.50 151.4451 60.0024 32.0000 1.9788 1.9799 417.0129 417.2941 0.0423 -1.0000 -1.0000 4116528 1581241284.60 151.4451 60.0024 32.0000 1.9796 1.9807 416.9342 417.2157 0.0424 -1.0000 -1.0000 4116590 1581241284.70 151.4451 60.0024 32.0000 1.9793 1.9804 416.7347 417.0160 0.0424 -1.0000 -1.0000 4116653 1581241284.80 151.4456 60.0021 32.0000 1.9798 1.9809 416.8431 417.1243 0.0423 -1.0000 -1.0000 4116715 1581241284.90 151.4456 60.0021 32.0000 1.9791 1.9802 416.9777 417.2591 0.0424 -1.0000 -1.0000 4117137 1581241285.00 151.4456 60.0021 32.0000 1.9791 1.9802 417.0443 417.3260 0.0424 -1.0000 -1.0000 4117215 1581241285.10 151.4456 60.0021 32.0000 1.9788 1.9799 416.8317 417.1140 0.0425 -1.0000 -1.0000 4117278 1581241285.20 151.4456 60.0021 32.0000 1.9791 1.9802 416.7602 417.0419 0.0424 -1.0000 -1.0000 4117340 1581241285.30 151.5193 60.0021 32.0000 1.9790 1.9801 416.8481 417.1290 0.0423 -1.0000 -1.0000 4117402 1581241285.40 151.5243 60.0021 32.0000 1.9790 1.9801 417.0062 417.2886 0.0425 -1.0000 -1.0000 4117481 1581241285.50 151.5243 60.0021 32.0000 1.9782 1.9794 416.9485 417.2302 0.0424 -1.0000 -1.0000 4117653 1581241285.60 151.5243 60.0021 32.0000 1.9793 1.9804 416.7601 417.0419 0.0425 -1.0000 -1.0000 4117731 1581241285.70 151.5243 60.0021 32.0000 1.9788 1.9799 416.7651 417.0473 0.0424 -1.0000 -1.0000 4117793 1581241285.80 151.5262 60.0021 32.0000 1.9782 1.9793 416.9689 417.2506 0.0424 -1.0000 -1.0000 4117856 1581241285.90 151.5347 60.0021 32.0000 1.9786 1.9797 417.0425 417.3246 0.0425 -1.0000 -1.0000 4117934 1581241286.00 151.5347 60.0021 32.0000 1.9787 1.9798 416.9718 417.2548 0.0426 -1.0000 -1.0000 4118153 1581241286.10 151.5347 60.0021 32.0000 1.9792 1.9803 416.8724 417.1552 0.0425 -1.0000 -1.0000 4118215 1581241286.20 151.5347 60.0021 32.0000 1.9786 1.9797 416.9181 417.1994 0.0423 -1.0000 -1.0000 4118293 1581241286.30 151.5347 60.0021 32.0000 1.9782 1.9793 416.9531 417.2346 0.0424 -1.0000 -1.0000 4118356 1581241286.40 151.4777 60.0021 32.0000 1.9788 1.9799 416.9516 417.2336 0.0424 -1.0000 -1.0000 4118418 1581241286.50 151.4777 60.0021 32.0000 1.9789 1.9800 416.7872 417.0693 0.0425 -1.0000 -1.0000 4118668 1581241286.60 151.4777 60.0021 32.0000 1.9792 1.9803 416.7729 417.0542 0.0424 -1.0000 -1.0000 4118731 1581241286.70 151.4777 60.0021 32.0000 1.9790 1.9801 416.8790 417.1608 0.0424 -1.0000 -1.0000 4118809 1581241286.80 151.4777 60.0021 32.0000 1.9788 1.9799 417.0754 417.3576 0.0425 -1.0000 -1.0000 4118871 1581241286.90 151.4696 60.0021 32.0000 1.9790 1.9801 416.8545 417.1355 0.0423 -1.0000 -1.0000 4118934 1581241287.00 151.4334 60.0021 32.0000 1.9797 1.9808 416.7772 417.0594 0.0425 -1.0000 -1.0000 4119106 1581241287.10 151.4334 60.0021 32.0000 1.9800 1.9811 416.8396 417.1214 0.0424 -1.0000 -1.0000 4119168 1581241287.20 151.4334 60.0021 32.0000 1.9794 1.9805 416.9285 417.2099 0.0424 -1.0000 -1.0000 4119231 1581241287.30 151.4334 60.0021 32.0000 1.9788 1.9799 416.9481 417.2299 0.0424 -1.0000 -1.0000 4119293 1581241287.40 151.4334 60.0021 32.0000 1.9805 1.9816 416.8124 417.0945 0.0424 -1.0000 -1.0000 4119356 1581241287.50 151.4590 60.0021 32.0000 1.9802 1.9813 416.7775 417.0590 0.0424 -1.0000 -1.0000 4119668 1581241287.60 151.4590 60.0021 32.0000 1.9796 1.9807 416.8788 417.1613 0.0425 -1.0000 -1.0000 4119747 1581241287.70 151.4590 60.0021 32.0000 1.9781 1.9792 417.0423 417.3245 0.0425 -1.0000 -1.0000 4119809 1581241287.80 151.4590 60.0021 32.0000 1.9785 1.9796 416.9924 417.2746 0.0425 -1.0000 -1.0000 4119872 1581241287.90 151.4590 60.0021 32.0000 1.9783 1.9794 416.9598 417.2420 0.0424 -1.0000 -1.0000 4119950 1581241288.00 151.5129 60.0021 32.0000 1.9797 1.9808 416.8012 417.0825 0.0423 -1.0000 -1.0000 4120122 1581241288.10 151.5236 60.0021 32.0000 1.9793 1.9804 416.8518 417.1339 0.0425 -1.0000 -1.0000 4120184 1581241288.20 151.5236 60.0021 32.0000 1.9788 1.9799 416.7999 417.0813 0.0423 -1.0000 -1.0000 4120262 1581241288.30 151.5236 60.0021 32.0000 1.9786 1.9797 416.9156 417.1976 0.0424 -1.0000 -1.0000 4120324 1581241288.40 151.5236 60.0021 32.0000 1.9788 1.9799 416.8084 417.0892 0.0424 -1.0000 -1.0000 4120387 1581241288.50 151.5236 60.0021 32.0000 1.9796 1.9807 416.7881 417.0707 0.0425 -1.0000 -1.0000 4120887 1581241288.60 151.4737 60.0021 32.0000 1.9785 1.9796 416.6765 416.9586 0.0425 -1.0000 -1.0000 4120949 1581241288.70 151.4737 60.0021 32.0000 1.9783 1.9794 416.8100 417.0917 0.0424 -1.0000 -1.0000 4121028 1581241288.80 151.4737 60.0021 32.0000 1.9787 1.9798 416.9734 417.2554 0.0425 -1.0000 -1.0000 4121090 1581241288.90 151.4737 60.0021 32.0000 1.9789 1.9800 417.0292 417.3115 0.0425 -1.0000 -1.0000 4121153 1581241289.00 151.4737 60.0021 32.0000 1.9786 1.9797 416.8087 417.0905 0.0425 -1.0000 -1.0000 4121231 1581241289.10 151.4361 60.0021 32.0000 1.9786 1.9797 416.7212 417.0037 0.0425 -1.0000 -1.0000 4121418 1581241289.20 151.4361 60.0021 32.0000 1.9781 1.9792 416.7907 417.0721 0.0423 -1.0000 -1.0000 4121481 1581241289.30 151.4361 60.0021 32.0000 1.9781 1.9792 416.9298 417.2116 0.0424 -1.0000 -1.0000 4121559 1581241289.40 151.4361 60.0021 32.0000 1.9781 1.9792 416.9824 417.2648 0.0425 -1.0000 -1.0000 4121622 1581241289.50 151.4361 60.0021 32.0000 1.9790 1.9801 416.8139 417.0960 0.0424 -1.0000 -1.0000 4121684 1581241289.60 151.4390 60.0021 32.0000 1.9799 1.9810 416.7562 417.0385 0.0425 -1.0000 -1.0000 4121934 1581241289.70 151.4472 60.0021 32.0000 1.9791 1.9802 416.8576 417.1394 0.0425 -1.0000 -1.0000 4121996 1581241289.80 151.4472 60.0021 32.0000 1.9787 1.9798 416.9903 417.2720 0.0424 -1.0000 -1.0000 4122059 1581241289.90 151.4472 60.0021 32.0000 1.9789 1.9800 416.9863 417.2674 0.0424 -1.0000 -1.0000 4122122 1581241290.00 151.4472 60.0021 32.0000 1.9796 1.9807 416.8344 417.1167 0.0424 -1.0000 -1.0000 4122184 1581241290.10 151.4472 60.0021 32.0000 1.9795 1.9806 416.7825 417.0643 0.0424 -1.0000 -1.0000 4122340 1581241290.20 151.4558 60.0021 32.0000 1.9799 1.9810 416.8432 417.1254 0.0425 -1.0000 -1.0000 4122418 1581241290.30 151.4558 60.0021 32.0000 1.9795 1.9806 416.9336 417.2151 0.0423 -1.0000 -1.0000 4122481 1581241290.40 151.4558 60.0021 32.0000 1.9787 1.9798 416.9818 417.2631 0.0424 -1.0000 -1.0000 4122543 1581241290.50 151.4558 60.0021 32.0000 1.9791 1.9802 416.9747 417.2568 0.0425 -1.0000 -1.0000 4122621 1581241290.60 151.4558 60.0021 32.0000 1.9788 1.9799 416.9081 417.1896 0.0423 -1.0000 -1.0000 4122684 1581241290.70 151.4769 60.0021 32.0000 1.9797 1.9808 416.7797 417.0609 0.0423 -1.0000 -1.0000 4122746 1581241290.80 151.4866 60.0021 32.0000 1.9790 1.9801 416.7693 417.0510 0.0425 -1.0000 -1.0000 4122809 1581241290.90 151.4866 60.0021 32.0000 1.9789 1.9800 416.8318 417.1151 0.0427 -1.0000 -1.0000 4122887 1581241291.00 151.4866 60.0021 32.0000 1.9788 1.9799 417.0066 417.2888 0.0424 -1.0000 -1.0000 4122949 1581241291.10 151.4866 60.0021 32.0000 1.9794 1.9805 417.0186 417.2998 0.0424 -1.0000 -1.0000 4123137 1581241291.20 151.4866 60.0021 32.0000 1.9788 1.9799 416.9983 417.2802 0.0424 -1.0000 -1.0000 4123199 1581241291.30 151.5498 60.0021 32.0000 1.9789 1.9800 416.9925 417.2741 0.0424 -1.0000 -1.0000 4123278 1581241291.40 151.5498 60.0021 32.0000 1.9796 1.9807 416.8247 417.1063 0.0424 -1.0000 -1.0000 4123340 1581241291.50 151.5498 60.0021 32.0000 1.9798 1.9809 416.8134 417.0954 0.0424 -1.0000 -1.0000 4123402 1581241291.60 151.5498 60.0021 32.0000 1.9793 1.9804 416.8557 417.1373 0.0424 -1.0000 -1.0000 4123684 1581241291.70 151.5498 60.0021 32.0000 1.9793 1.9804 416.9316 417.2131 0.0422 -1.0000 -1.0000 4123747 1581241291.80 151.5073 60.0021 32.0000 1.9791 1.9802 416.9139 417.1951 0.0423 -1.0000 -1.0000 4123809 1581241291.90 151.5073 60.0021 32.0000 1.9798 1.9809 416.8886 417.1693 0.0424 -1.0000 -1.0000 4123887 1581241292.00 151.5073 60.0021 32.0000 1.9800 1.9811 416.8731 417.1551 0.0423 -1.0000 -1.0000 4123950 1581241292.10 151.5073 60.0021 32.0000 1.9785 1.9796 417.0233 417.3043 0.0423 -1.0000 -1.0000 4124012 1581241292.20 151.5073 60.0021 32.0000 1.9795 1.9806 417.0325 417.3140 0.0424 -1.0000 -1.0000 4124402 1581241292.30 151.5073 60.0021 32.0000 1.9786 1.9798 417.0079 417.2894 0.0423 -1.0000 -1.0000 4124465 1581241292.40 151.5559 60.0021 32.0000 1.9791 1.9802 416.9887 417.2705 0.0424 -1.0000 -1.0000 4124543 1581241292.50 151.5559 60.0021 32.0000 1.9800 1.9811 416.6993 416.9798 0.0423 -1.0000 -1.0000 4124621 1581241292.60 151.5559 60.0021 32.0000 1.9789 1.9800 416.8102 417.0914 0.0423 -1.0000 -1.0000 4124684 1581241292.70 151.5559 60.0021 32.0000 1.9787 1.9798 416.8571 417.1390 0.0424 -1.0000 -1.0000 4124918 1581241292.80 151.5559 60.0021 32.0000 1.9782 1.9793 416.8539 417.1355 0.0424 -1.0000 -1.0000 4124981 1581241292.90 151.5322 60.0021 32.0000 1.9795 1.9806 416.8250 417.1066 0.0423 -1.0000 -1.0000 4125043 1581241293.00 151.5322 60.0021 32.0000 1.9794 1.9805 416.7596 417.0407 0.0424 -1.0000 -1.0000 4125121 1581241293.10 151.5322 60.0021 32.0000 1.9796 1.9807 416.7846 417.0661 0.0424 -1.0000 -1.0000 4125184 1581241293.20 151.5322 60.0021 32.0000 1.9790 1.9801 416.8194 417.1006 0.0423 -1.0000 -1.0000 4125293 1581241293.30 151.5322 60.0021 32.0000 1.9792 1.9803 416.9409 417.2229 0.0424 -1.0000 -1.0000 4125371 1581241293.40 151.5499 60.0021 32.0000 1.9787 1.9798 416.9943 417.2750 0.0422 -1.0000 -1.0000 4125434 1581241293.50 151.5738 60.0021 32.0000 1.9791 1.9802 416.9384 417.2189 0.0422 -1.0000 -1.0000 4125496 1581241293.60 151.5738 60.0021 32.0000 1.9796 1.9807 416.7521 417.0329 0.0423 -1.0000 -1.0000 4125575 1581241293.70 151.5738 60.0021 32.0000 1.9797 1.9808 416.7659 417.0475 0.0424 -1.0000 -1.0000 4125902 1581241293.80 151.5738 60.0021 32.0000 1.9795 1.9806 416.7704 417.0510 0.0422 -1.0000 -1.0000 4125965 1581241293.90 151.5738 60.0021 32.0000 1.9799 1.9810 416.8336 417.1137 0.0422 -1.0000 -1.0000 4126027 1581241294.00 151.5249 60.0021 32.0000 1.9790 1.9801 417.0018 417.2829 0.0423 -1.0000 -1.0000 4126090 1581241294.10 151.5249 60.0021 32.0000 1.9786 1.9797 416.9274 417.2080 0.0422 -1.0000 -1.0000 4126153 1581241294.20 151.5249 60.0021 32.0000 1.9791 1.9802 416.9347 417.2152 0.0423 -1.0000 -1.0000 4126340 1581241294.30 151.5249 60.0021 32.0000 1.9798 1.9809 416.8001 417.0814 0.0423 -1.0000 -1.0000 4126402 1581241294.40 151.5249 60.0021 32.0000 1.9802 1.9813 416.7346 417.0144 0.0421 -1.0000 -1.0000 4126465 1581241294.50 151.5283 60.0021 32.0000 1.9797 1.9808 416.8076 417.0889 0.0423 -1.0000 -1.0000 4126543 1581241294.60 151.5437 60.0021 32.0000 1.9791 1.9802 416.8198 417.1007 0.0422 -1.0000 -1.0000 4126606 1581241294.70 151.5437 60.0021 32.0000 1.9783 1.9794 416.8975 417.1774 0.0421 -1.0000 -1.0000 4127496 1581241294.80 151.5437 60.0021 32.0000 1.9789 1.9800 416.9843 417.2652 0.0423 -1.0000 -1.0000 4127559 1581241294.90 151.5437 60.0021 32.0000 1.9787 1.9798 416.9706 417.2515 0.0422 -1.0000 -1.0000 4127622 1581241295.00 151.5437 60.0021 32.0000 1.9789 1.9800 416.9366 417.2169 0.0422 -1.0000 -1.0000 4127699 1581241295.10 151.5723 60.0026 32.0000 1.9784 1.9795 416.7550 417.0356 0.0422 -1.0000 -1.0000 4127762 1581241295.20 151.5723 60.0026 32.0000 1.9792 1.9803 416.8175 417.0980 0.0422 -1.0000 -1.0000 4127809 1581241295.30 151.5723 60.0026 32.0000 1.9788 1.9799 416.9576 417.2383 0.0422 -1.0000 -1.0000 4127903 1581241295.40 151.5723 60.0026 32.0000 1.9787 1.9798 416.9832 417.2635 0.0422 -1.0000 -1.0000 4127965 1581241295.50 151.5723 60.0026 32.0000 1.9793 1.9804 416.7443 417.0252 0.0423 -1.0000 -1.0000 4128027 1581241295.60 151.5631 60.0026 32.0000 1.9791 1.9802 416.7881 417.0696 0.0424 -1.0000 -1.0000 4128090 1581241295.70 151.5539 60.0026 32.0000 1.9795 1.9806 416.7034 416.9848 0.0424 -1.0000 -1.0000 4128153 1581241295.80 151.5539 60.0026 32.0000 1.9792 1.9803 416.8997 417.1804 0.0422 -1.0000 -1.0000 4128215 1581241295.90 151.5539 60.0026 32.0000 1.9786 1.9797 417.0243 417.3052 0.0423 -1.0000 -1.0000 4128293 1581241296.00 151.5539 60.0026 32.0000 1.9791 1.9802 416.8892 417.1694 0.0422 -1.0000 -1.0000 4128356 1581241296.10 151.5539 60.0026 32.0000 1.9794 1.9805 416.9486 417.2298 0.0423 -1.0000 -1.0000 4128418 1581241296.20 151.5647 60.0026 32.0000 1.9797 1.9808 416.7978 417.0783 0.0422 -1.0000 -1.0000 4128496 1581241296.30 151.5647 60.0026 32.0000 1.9799 1.9810 416.7398 417.0201 0.0422 -1.0000 -1.0000 4128559 1581241296.40 151.5647 60.0026 32.0000 1.9788 1.9799 416.7865 417.0664 0.0421 -1.0000 -1.0000 4128621 1581241296.50 151.5647 60.0026 32.0000 1.9795 1.9806 416.8349 417.1147 0.0423 -1.0000 -1.0000 4128699 1581241296.60 151.5647 60.0026 32.0000 1.9788 1.9799 416.9589 417.2391 0.0422 -1.0000 -1.0000 4128762 1581241296.70 151.5647 60.0026 32.0000 1.9789 1.9800 416.8818 417.1617 0.0421 -1.0000 -1.0000 4128824 1581241296.80 151.5498 60.0026 32.0000 1.9791 1.9802 417.0005 417.2816 0.0422 -1.0000 -1.0000 4128934 1581241296.90 151.5482 60.0026 32.0000 1.9793 1.9804 416.7543 417.0343 0.0422 -1.0000 -1.0000 4128996 1581241297.00 151.5482 60.0026 32.0000 1.9792 1.9803 416.7783 417.0583 0.0421 -1.0000 -1.0000 4129074 1581241297.10 151.5482 60.0026 32.0000 1.9792 1.9803 416.7344 417.0142 0.0421 -1.0000 -1.0000 4129137 1581241297.20 151.5482 60.0026 32.0000 1.9789 1.9800 416.8760 417.1564 0.0422 -1.0000 -1.0000 4129199 1581241297.30 151.5459 60.0026 32.0000 1.9793 1.9804 417.0053 417.2864 0.0423 -1.0000 -1.0000 4129434 1581241297.40 151.5055 60.0026 32.0000 1.9785 1.9796 416.8997 417.1792 0.0421 -1.0000 -1.0000 4129496 1581241297.50 151.5055 60.0026 32.0000 1.9785 1.9796 416.8760 417.1570 0.0423 -1.0000 -1.0000 4129559 1581241297.60 151.5055 60.0026 32.0000 1.9787 1.9798 416.7190 417.0004 0.0424 -1.0000 -1.0000 4129637 1581241297.70 151.5055 60.0026 32.0000 1.9792 1.9803 416.8171 417.0979 0.0422 -1.0000 -1.0000 4129699 1581241297.80 151.5055 60.0026 32.0000 1.9786 1.9797 416.8897 417.1706 0.0423 -1.0000 -1.0000 4129981 1581241297.90 151.5625 60.0026 32.0000 1.9784 1.9795 416.9672 417.2472 0.0421 -1.0000 -1.0000 4130043 1581241298.00 151.5625 60.0026 32.0000 1.9796 1.9807 416.9305 417.2117 0.0423 -1.0000 -1.0000 4130122 1581241298.10 151.5625 60.0026 32.0000 1.9797 1.9808 416.7658 417.0465 0.0422 -1.0000 -1.0000 4130184 1581241298.20 151.5625 60.0026 32.0000 1.9798 1.9809 416.7410 417.0220 0.0423 -1.0000 -1.0000 4130262 1581241298.30 151.5625 60.0026 32.0000 1.9795 1.9806 416.7958 417.0763 0.0422 -1.0000 -1.0000 4130481 1581241298.40 151.5634 60.0026 32.0000 1.9785 1.9796 416.9068 417.1874 0.0423 -1.0000 -1.0000 4130543 1581241298.50 151.5663 60.0026 32.0000 1.9790 1.9801 416.8547 417.1355 0.0422 -1.0000 -1.0000 4130621 1581241298.60 151.5663 60.0026 32.0000 1.9786 1.9797 416.7796 417.0611 0.0423 -1.0000 -1.0000 4130699 1581241298.70 151.5663 60.0026 32.0000 1.9806 1.9817 416.7622 417.0426 0.0422 -1.0000 -1.0000 4130777 1581241298.80 151.5663 60.0026 32.0000 1.9799 1.9810 416.8696 417.1497 0.0421 -1.0000 -1.0000 4130949 1581241298.90 151.5663 60.0026 32.0000 1.9791 1.9802 416.9060 417.1863 0.0422 -1.0000 -1.0000 4131012 1581241299.00 151.5493 60.0026 32.0000 1.9794 1.9805 416.9443 417.2250 0.0422 -1.0000 -1.0000 4131074 1581241299.10 151.5493 60.0026 32.0000 1.9788 1.9799 416.9116 417.1929 0.0423 -1.0000 -1.0000 4131137 1581241299.20 151.5493 60.0026 32.0000 1.9787 1.9798 416.7974 417.0775 0.0422 -1.0000 -1.0000 4131199 1581241299.30 151.5493 60.0026 32.0000 1.9797 1.9807 416.8149 417.0954 0.0422 -1.0000 -1.0000 4131277 1581241299.40 151.5493 60.0026 32.0000 1.9791 1.9802 416.7639 417.0446 0.0423 -1.0000 -1.0000 4131450 1581241299.50 151.5477 60.0026 32.0000 1.9791 1.9802 416.8412 417.1218 0.0422 -1.0000 -1.0000 4131512 1581241299.60 151.5458 60.0026 32.0000 1.9791 1.9802 416.9763 417.2568 0.0424 -1.0000 -1.0000 4131590 1581241299.70 151.5458 60.0026 32.0000 1.9793 1.9804 416.9228 417.2039 0.0422 -1.0000 -1.0000 4131653 1581241299.80 151.5458 60.0026 32.0000 1.9797 1.9808 416.9120 417.1932 0.0423 -1.0000 -1.0000 4131715 1581241299.90 151.5458 60.0026 32.0000 1.9793 1.9804 416.7131 416.9934 0.0422 -1.0000 -1.0000 4131950 1581241300.00 151.5458 60.0026 32.0000 1.9788 1.9799 416.7804 417.0612 0.0423 -1.0000 -1.0000 4132012 1581241300.10 151.4639 60.0022 32.0000 1.9787 1.9798 416.8759 417.1560 0.0422 -1.0000 -1.0000 4132075 1581241300.20 151.4639 60.0022 32.0000 1.9781 1.9792 417.0230 417.3034 0.0422 -1.0000 -1.0000 4132153 1581241300.30 151.4639 60.0022 32.0000 1.9785 1.9796 416.9513 417.2312 0.0421 -1.0000 -1.0000 4132215 1581241300.40 151.4639 60.0022 32.0000 1.9792 1.9803 416.9308 417.2117 0.0422 -1.0000 -1.0000 4132434 1581241300.50 151.4639 60.0022 32.0000 1.9793 1.9804 416.8724 417.1526 0.0422 -1.0000 -1.0000 4132512 1581241300.60 151.4981 60.0022 32.0000 1.9798 1.9809 416.7669 417.0474 0.0422 -1.0000 -1.0000 4132574 1581241300.70 151.5399 60.0022 32.0000 1.9786 1.9797 416.9479 417.2291 0.0422 -1.0000 -1.0000 4132637 1581241300.80 151.5399 60.0022 32.0000 1.9790 1.9801 416.9955 417.2758 0.0422 -1.0000 -1.0000 4132699 1581241300.90 151.5399 60.0022 32.0000 1.9785 1.9796 417.0085 417.2891 0.0422 -1.0000 -1.0000 4132934 1581241301.00 151.5399 60.0022 32.0000 1.9793 1.9804 416.8886 417.1690 0.0423 -1.0000 -1.0000 4133012 1581241301.10 151.5399 60.0022 32.0000 1.9787 1.9798 416.7953 417.0768 0.0423 -1.0000 -1.0000 4133074 1581241301.20 151.4589 60.0022 32.0000 1.9790 1.9801 416.7540 417.0359 0.0425 -1.0000 -1.0000 4133137 1581241301.30 151.4589 60.0022 32.0000 1.9788 1.9799 416.8399 417.1203 0.0422 -1.0000 -1.0000 4133199 1581241301.40 151.4589 60.0022 32.0000 1.9788 1.9799 416.8696 417.1499 0.0422 -1.0000 -1.0000 4133965 1581241301.50 151.4589 60.0022 32.0000 1.9786 1.9797 416.8986 417.1790 0.0422 -1.0000 -1.0000 4134027 1581241301.60 151.4589 60.0022 32.0000 1.9788 1.9799 416.7974 417.0779 0.0422 -1.0000 -1.0000 4134106 1581241301.70 151.5139 60.0022 32.0000 1.9793 1.9804 416.7805 417.0602 0.0421 -1.0000 -1.0000 4134168 1581241301.80 151.5139 60.0022 32.0000 1.9789 1.9800 416.9193 417.1994 0.0422 -1.0000 -1.0000 4134231 1581241301.90 151.5139 60.0022 32.0000 1.9786 1.9796 417.0307 417.3115 0.0423 -1.0000 -1.0000 4134559 1581241302.00 151.5139 60.0022 32.0000 1.9781 1.9792 417.0400 417.3204 0.0422 -1.0000 -1.0000 4134621 1581241302.10 151.5139 60.0022 32.0000 1.9784 1.9795 416.8281 417.1081 0.0422 -1.0000 -1.0000 4134699 1581241302.20 151.5091 60.0022 32.0000 1.9789 1.9800 416.7066 416.9862 0.0421 -1.0000 -1.0000 4134762 1581241302.30 151.4886 60.0022 32.0000 1.9799 1.9810 416.7280 417.0079 0.0422 -1.0000 -1.0000 4134824 1581241302.40 151.4886 60.0022 32.0000 1.9792 1.9802 416.8748 417.1548 0.0421 -1.0000 -1.0000 4134887 1581241302.50 151.4886 60.0022 32.0000 1.9788 1.9799 416.9990 417.2790 0.0421 -1.0000 -1.0000 4134981 1581241302.60 151.4886 60.0022 32.0000 1.9787 1.9798 416.9748 417.2551 0.0422 -1.0000 -1.0000 4135043 1581241302.70 151.4886 60.0022 32.0000 1.9788 1.9799 416.8630 417.1431 0.0422 -1.0000 -1.0000 4135106 1581241302.80 151.4569 60.0022 32.0000 1.9799 1.9810 416.9007 417.1814 0.0422 -1.0000 -1.0000 4135168 1581241302.90 151.4569 60.0022 32.0000 1.9790 1.9801 416.8589 417.1385 0.0421 -1.0000 -1.0000 4135231 1581241303.00 151.4569 60.0022 32.0000 1.9787 1.9798 416.9141 417.1942 0.0421 -1.0000 -1.0000 4135309 1581241303.10 151.4569 60.0022 32.0000 1.9788 1.9799 416.9321 417.2130 0.0422 -1.0000 -1.0000 4135371 1581241303.20 151.4569 60.0022 32.0000 1.9790 1.9801 416.9144 417.1939 0.0420 -1.0000 -1.0000 4135434 1581241303.30 151.4874 60.0022 32.0000 1.9806 1.9817 416.8650 417.1437 0.0420 -1.0000 -1.0000 4135512 1581241303.40 151.5034 60.0022 32.0000 1.9799 1.9810 416.7989 417.0789 0.0421 -1.0000 -1.0000 4135575 1581241303.50 151.5034 60.0022 32.0000 1.9800 1.9811 416.8480 417.1276 0.0421 -1.0000 -1.0000 4135668 1581241303.60 151.5034 60.0022 32.0000 1.9790 1.9801 416.9372 417.2176 0.0422 -1.0000 -1.0000 4135747 1581241303.70 151.5034 60.0022 32.0000 1.9787 1.9797 416.9799 417.2603 0.0422 -1.0000 -1.0000 4135809 1581241303.80 151.5034 60.0022 32.0000 1.9798 1.9809 416.8626 417.1432 0.0423 -1.0000 -1.0000 4135856 1581241303.90 151.4843 60.0022 32.0000 1.9796 1.9807 416.8187 417.0995 0.0423 -1.0000 -1.0000 4135934 1581241304.00 151.4843 60.0022 32.0000 1.9799 1.9810 416.8137 417.0943 0.0422 -1.0000 -1.0000 4136184 1581241304.10 151.4843 60.0022 32.0000 1.9796 1.9807 417.0036 417.2837 0.0422 -1.0000 -1.0000 4136247 1581241304.20 151.4843 60.0022 32.0000 1.9787 1.9798 416.9719 417.2522 0.0422 -1.0000 -1.0000 4136324 1581241304.30 151.4843 60.0022 32.0000 1.9796 1.9806 416.9727 417.2522 0.0421 -1.0000 -1.0000 4136387 1581241304.40 151.4819 60.0022 32.0000 1.9799 1.9810 416.9188 417.1996 0.0423 -1.0000 -1.0000 4136434 1581241304.50 151.4813 60.0022 32.0000 1.9805 1.9816 416.7615 417.0425 0.0423 -1.0000 -1.0000 4136684 1581241304.60 151.4813 60.0022 32.0000 1.9797 1.9808 416.7632 417.0450 0.0424 -1.0000 -1.0000 4136746 1581241304.70 151.4813 60.0022 32.0000 1.9791 1.9802 416.8575 417.1384 0.0422 -1.0000 -1.0000 4136809 1581241304.80 151.4813 60.0022 32.0000 1.9786 1.9797 416.9715 417.2527 0.0424 -1.0000 -1.0000 4136871 1581241304.90 151.4804 60.0021 32.0000 1.9795 1.9806 416.9036 417.1840 0.0422 -1.0000 -1.0000 4136934 1581241305.00 151.4754 60.0017 32.0000 1.9789 1.9800 416.8688 417.1487 0.0422 -1.0000 -1.0000 4137340 1581241305.10 151.4754 60.0017 32.0000 1.9795 1.9806 416.8236 417.1039 0.0422 -1.0000 -1.0000 4137403 1581241305.20 151.4754 60.0017 32.0000 1.9792 1.9803 416.8206 417.1013 0.0423 -1.0000 -1.0000 4137465 1581241305.30 151.4754 60.0017 32.0000 1.9788 1.9799 416.8728 417.1545 0.0423 -1.0000 -1.0000 4137543 1581241305.40 151.4754 60.0017 32.0000 1.9784 1.9795 416.9613 417.2423 0.0423 -1.0000 -1.0000 4137606 1581241305.50 151.4753 60.0017 32.0000 1.9790 1.9801 416.8758 417.1567 0.0423 -1.0000 -1.0000 4137934 1581241305.60 151.4753 60.0017 32.0000 1.9802 1.9813 416.7471 417.0277 0.0422 -1.0000 -1.0000 4138012 1581241305.70 151.4753 60.0017 32.0000 1.9805 1.9816 416.7498 417.0294 0.0421 -1.0000 -1.0000 4138075 1581241305.80 151.4753 60.0017 32.0000 1.9797 1.9808 416.7770 417.0583 0.0423 -1.0000 -1.0000 4138122 1581241305.90 151.4753 60.0017 32.0000 1.9803 1.9814 416.8513 417.1315 0.0422 -1.0000 -1.0000 4138199 1581241306.00 151.4607 60.0017 32.0000 1.9796 1.9807 416.9448 417.2248 0.0421 -1.0000 -1.0000 4138262 1581241306.10 151.4594 60.0017 32.0000 1.9792 1.9803 416.9886 417.2679 0.0421 -1.0000 -1.0000 4138340 1581241306.20 151.4594 60.0017 32.0000 1.9807 1.9818 416.8388 417.1194 0.0423 -1.0000 -1.0000 4138418 1581241306.30 151.4594 60.0017 32.0000 1.9793 1.9804 416.7178 416.9988 0.0423 -1.0000 -1.0000 4138481 1581241306.40 151.4594 60.0017 32.0000 1.9792 1.9803 416.9090 417.1897 0.0422 -1.0000 -1.0000 4138543 1581241306.50 151.4594 60.0017 32.0000 1.9793 1.9804 416.9592 417.2397 0.0422 -1.0000 -1.0000 4138621 1581241306.60 151.4256 60.0017 32.0000 1.9788 1.9799 417.0714 417.3515 0.0421 -1.0000 -1.0000 4138684 1581241306.70 151.4256 60.0017 32.0000 1.9798 1.9809 416.8475 417.1286 0.0423 -1.0000 -1.0000 4138762 1581241306.80 151.4256 60.0017 32.0000 1.9798 1.9809 416.7047 416.9856 0.0423 -1.0000 -1.0000 4138824 1581241306.90 151.4256 60.0017 32.0000 1.9795 1.9806 416.7482 417.0283 0.0421 -1.0000 -1.0000 4138871 1581241307.00 151.4256 60.0017 32.0000 1.9793 1.9804 416.8338 417.1139 0.0422 -1.0000 -1.0000 4138949 1581241307.10 151.4590 60.0017 32.0000 1.9792 1.9803 416.9430 417.2237 0.0422 -1.0000 -1.0000 4139199 1581241307.20 151.4590 60.0017 32.0000 1.9786 1.9797 416.9075 417.1873 0.0421 -1.0000 -1.0000 4139262 1581241307.30 151.4590 60.0017 32.0000 1.9790 1.9801 417.0542 417.3350 0.0423 -1.0000 -1.0000 4139340 1581241307.40 151.4590 60.0017 32.0000 1.9792 1.9803 416.8897 417.1704 0.0422 -1.0000 -1.0000 4139403 1581241307.50 151.4590 60.0017 32.0000 1.9801 1.9812 416.7345 417.0141 0.0421 -1.0000 -1.0000 4139465 1581241307.60 151.4590 60.0017 32.0000 1.9796 1.9807 416.7807 417.0608 0.0422 -1.0000 -1.0000 4139747 1581241307.70 151.4750 60.0017 32.0000 1.9801 1.9812 416.8849 417.1660 0.0423 -1.0000 -1.0000 4139809 1581241307.80 151.4750 60.0017 32.0000 1.9785 1.9796 416.9901 417.2703 0.0421 -1.0000 -1.0000 4139872 1581241307.90 151.4750 60.0017 32.0000 1.9791 1.9802 417.0037 417.2843 0.0422 -1.0000 -1.0000 4139950 1581241308.00 151.4750 60.0017 32.0000 1.9790 1.9800 416.9448 417.2251 0.0422 -1.0000 -1.0000 4140012 1581241308.10 151.4750 60.0017 32.0000 1.9800 1.9811 416.9181 417.1989 0.0422 -1.0000 -1.0000 4140199 1581241308.20 151.4750 60.0017 32.0000 1.9806 1.9817 416.8003 417.0801 0.0421 -1.0000 -1.0000 4140262 1581241308.30 151.4741 60.0017 32.0000 1.9800 1.9811 416.7183 416.9979 0.0421 -1.0000 -1.0000 4140324 1581241308.40 151.4729 60.0017 32.0000 1.9791 1.9802 416.8453 417.1257 0.0422 -1.0000 -1.0000 4140387 1581241308.50 151.4729 60.0017 32.0000 1.9800 1.9811 416.9184 417.1988 0.0422 -1.0000 -1.0000 4140465 1581241308.60 151.4729 60.0017 32.0000 1.9792 1.9803 416.9697 417.2505 0.0422 -1.0000 -1.0000 4140934 1581241308.70 151.4729 60.0017 32.0000 1.9795 1.9806 416.8196 417.1002 0.0423 -1.0000 -1.0000 4141012 1581241308.80 151.4729 60.0017 32.0000 1.9791 1.9802 416.7944 417.0752 0.0422 -1.0000 -1.0000 4141074 1581241308.90 151.4568 60.0017 32.0000 1.9797 1.9808 416.7890 417.0688 0.0421 -1.0000 -1.0000 4141137 1581241309.00 151.4568 60.0017 32.0000 1.9796 1.9807 416.9711 417.2512 0.0421 -1.0000 -1.0000 4141215 1581241309.10 151.4568 60.0017 32.0000 1.9792 1.9803 416.8641 417.1443 0.0423 -1.0000 -1.0000 4141465 1581241309.20 151.4568 60.0017 32.0000 1.9790 1.9801 417.0525 417.3320 0.0420 -1.0000 -1.0000 4141527 1581241309.30 151.4568 60.0017 32.0000 1.9791 1.9802 417.0129 417.2934 0.0422 -1.0000 -1.0000 4141590 1581241309.40 151.4646 60.0017 32.0000 1.9800 1.9811 416.8979 417.1785 0.0422 -1.0000 -1.0000 4141653 1581241309.50 151.4711 60.0017 32.0000 1.9793 1.9804 416.7677 417.0478 0.0422 -1.0000 -1.0000 4141715 1581241309.60 151.4711 60.0017 32.0000 1.9794 1.9805 416.8068 417.0866 0.0421 -1.0000 -1.0000 4141981 1581241309.70 151.4711 60.0017 32.0000 1.9785 1.9795 416.9207 417.2011 0.0422 -1.0000 -1.0000 4142043 1581241309.80 151.4711 60.0017 32.0000 1.9794 1.9805 416.9897 417.2708 0.0423 -1.0000 -1.0000 4142106 1581241309.90 151.4711 60.0017 32.0000 1.9797 1.9808 416.8586 417.1386 0.0422 -1.0000 -1.0000 4142184 1581241310.00 151.4854 60.0017 32.0000 1.9798 1.9809 416.7902 417.0707 0.0422 -1.0000 -1.0000 4142247 1581241310.10 151.4854 60.0017 32.0000 1.9802 1.9813 416.8891 417.1688 0.0421 -1.0000 -1.0000 4142309 1581241310.20 151.4854 60.0017 32.0000 1.9796 1.9807 416.8432 417.1233 0.0422 -1.0000 -1.0000 4142434 1581241310.30 151.4854 60.0017 32.0000 1.9789 1.9800 417.0096 417.2901 0.0422 -1.0000 -1.0000 4142496 1581241310.40 151.4854 60.0017 32.0000 1.9788 1.9799 417.0230 417.3020 0.0419 -1.0000 -1.0000 4142559 1581241310.50 151.4854 60.0017 32.0000 1.9794 1.9805 416.9238 417.2034 0.0421 -1.0000 -1.0000 4142637 1581241310.60 151.4778 60.0017 32.0000 1.9797 1.9808 416.8954 417.1760 0.0422 -1.0000 -1.0000 4142699 1581241310.70 151.4625 60.0017 32.0000 1.9799 1.9810 416.8229 417.1025 0.0421 -1.0000 -1.0000 4142949 1581241310.80 151.4625 60.0017 32.0000 1.9793 1.9804 416.9192 417.1987 0.0421 -1.0000 -1.0000 4143012 1581241310.90 151.4625 60.0017 32.0000 1.9785 1.9796 417.0503 417.3304 0.0421 -1.0000 -1.0000 4143074 1581241311.00 151.4625 60.0017 32.0000 1.9792 1.9803 416.8788 417.1586 0.0421 -1.0000 -1.0000 4143153 1581241311.10 151.4625 60.0017 32.0000 1.9792 1.9803 416.7712 417.0509 0.0421 -1.0000 -1.0000 4143215 1581241311.20 151.4625 60.0017 32.0000 1.9801 1.9812 416.8136 417.0934 0.0422 -1.0000 -1.0000 4144199 1581241311.30 151.4759 60.0017 32.0000 1.9798 1.9809 416.8384 417.1192 0.0423 -1.0000 -1.0000 4144277 1581241311.40 151.4759 60.0017 32.0000 1.9794 1.9805 416.8175 417.0983 0.0423 -1.0000 -1.0000 4144356 1581241311.50 151.4759 60.0017 32.0000 1.9788 1.9799 417.0243 417.3051 0.0422 -1.0000 -1.0000 4144418 1581241311.60 151.4759 60.0017 32.0000 1.9787 1.9798 416.9638 417.2446 0.0423 -1.0000 -1.0000 4144481 1581241311.70 151.4759 60.0017 32.0000 1.9796 1.9807 416.9538 417.2348 0.0424 -1.0000 -1.0000 4144543 1581241311.80 151.5474 60.0017 32.0000 1.9802 1.9813 416.8104 417.0919 0.0423 -1.0000 -1.0000 4144606 1581241311.90 151.5474 60.0017 32.0000 1.9802 1.9813 416.8912 417.1721 0.0423 -1.0000 -1.0000 4144684 1581241312.00 151.5474 60.0017 32.0000 1.9794 1.9805 417.0157 417.2959 0.0422 -1.0000 -1.0000 4144746 1581241312.10 151.5474 60.0017 32.0000 1.9790 1.9801 417.0323 417.3133 0.0423 -1.0000 -1.0000 4144809 1581241312.20 151.5474 60.0017 32.0000 1.9799 1.9810 416.9276 417.2075 0.0421 -1.0000 -1.0000 4144887 1581241312.30 151.5469 60.0017 32.0000 1.9802 1.9813 416.8244 417.1044 0.0422 -1.0000 -1.0000 4144949 1581241312.40 151.5449 60.0017 32.0000 1.9799 1.9810 416.7869 417.0672 0.0422 -1.0000 -1.0000 4145012 1581241312.50 151.5449 60.0017 32.0000 1.9794 1.9805 416.8689 417.1491 0.0422 -1.0000 -1.0000 4145074 1581241312.60 151.5449 60.0017 32.0000 1.9786 1.9797 417.0468 417.3271 0.0421 -1.0000 -1.0000 4145137 1581241312.70 151.5449 60.0017 32.0000 1.9783 1.9794 417.0648 417.3447 0.0421 -1.0000 -1.0000 4145215 1581241312.80 151.5449 60.0017 32.0000 1.9788 1.9799 417.1223 417.4027 0.0422 -1.0000 -1.0000 4145277 1581241312.90 151.5784 60.0017 32.0000 1.9798 1.9809 416.9839 417.2652 0.0424 -1.0000 -1.0000 4145340 1581241313.00 151.5784 60.0017 32.0000 1.9802 1.9813 416.8441 417.1244 0.0421 -1.0000 -1.0000 4145418 1581241313.10 151.5784 60.0017 32.0000 1.9795 1.9806 416.9408 417.2211 0.0422 -1.0000 -1.0000 4145481 1581241313.20 151.5784 60.0017 32.0000 1.9797 1.9808 417.0175 417.2974 0.0421 -1.0000 -1.0000 4145543 1581241313.30 151.5784 60.0017 32.0000 1.9794 1.9805 416.9698 417.2505 0.0423 -1.0000 -1.0000 4145606 1581241313.40 151.5292 60.0017 32.0000 1.9800 1.9811 416.8976 417.1778 0.0421 -1.0000 -1.0000 4145684 1581241313.50 151.5292 60.0017 32.0000 1.9807 1.9818 416.7516 417.0318 0.0422 -1.0000 -1.0000 4145747 1581241313.60 151.5292 60.0017 32.0000 1.9799 1.9810 416.9111 417.1911 0.0421 -1.0000 -1.0000 4145824 1581241313.70 151.5292 60.0017 32.0000 1.9791 1.9802 416.9304 417.2112 0.0423 -1.0000 -1.0000 4145887 1581241313.80 151.5292 60.0017 32.0000 1.9792 1.9803 417.0442 417.3246 0.0422 -1.0000 -1.0000 4145949 1581241313.90 151.5292 60.0017 32.0000 1.9793 1.9804 417.0253 417.3054 0.0421 -1.0000 -1.0000 4146012 1581241314.00 151.5763 60.0017 32.0000 1.9793 1.9804 417.0355 417.3160 0.0422 -1.0000 -1.0000 4146074 1581241314.10 151.5763 60.0017 32.0000 1.9796 1.9807 416.9779 417.2591 0.0423 -1.0000 -1.0000 4146137 1581241314.20 151.5763 60.0017 32.0000 1.9795 1.9806 416.8764 417.1573 0.0422 -1.0000 -1.0000 4146215 1581241314.30 151.5763 60.0017 32.0000 1.9796 1.9807 416.9870 417.2669 0.0421 -1.0000 -1.0000 4146293 1581241314.40 151.5763 60.0017 32.0000 1.9788 1.9799 417.0494 417.3298 0.0421 -1.0000 -1.0000 4146356 1581241314.50 151.5988 60.0017 32.0000 1.9789 1.9800 416.9884 417.2685 0.0422 -1.0000 -1.0000 4146434 1581241314.60 151.5997 60.0017 32.0000 1.9790 1.9801 416.9778 417.2592 0.0423 -1.0000 -1.0000 4146496 1581241314.70 151.5997 60.0017 32.0000 1.9793 1.9804 416.8957 417.1759 0.0422 -1.0000 -1.0000 4146574 1581241314.80 151.5997 60.0017 32.0000 1.9801 1.9812 416.8045 417.0852 0.0423 -1.0000 -1.0000 4147059 1581241314.90 151.5997 60.0017 32.0000 1.9795 1.9806 416.7941 417.0737 0.0421 -1.0000 -1.0000 4147121 1581241315.00 151.5979 60.0016 32.0000 1.9790 1.9801 416.8475 417.1282 0.0423 -1.0000 -1.0000 4147199 1581241315.10 151.5708 60.0009 32.0000 1.9786 1.9797 416.9430 417.2242 0.0423 -1.0000 -1.0000 4147262 1581241315.20 151.5708 60.0009 32.0000 1.9785 1.9796 417.0075 417.2873 0.0421 -1.0000 -1.0000 4147324 1581241315.30 151.5708 60.0009 32.0000 1.9794 1.9805 416.7089 416.9892 0.0422 -1.0000 -1.0000 4147903 1581241315.40 151.5708 60.0009 32.0000 1.9800 1.9811 416.7119 416.9919 0.0422 -1.0000 -1.0000 4147950 1581241315.50 151.5708 60.0009 32.0000 1.9797 1.9808 416.8677 417.1475 0.0422 -1.0000 -1.0000 4148027 1581241315.60 151.5159 60.0009 32.0000 1.9791 1.9802 416.9428 417.2230 0.0421 -1.0000 -1.0000 4148090 1581241315.70 151.5159 60.0009 32.0000 1.9788 1.9799 416.9609 417.2417 0.0424 -1.0000 -1.0000 4148152 1581241315.80 151.5159 60.0009 32.0000 1.9790 1.9801 416.8653 417.1458 0.0422 -1.0000 -1.0000 4148215 1581241315.90 151.5159 60.0009 32.0000 1.9797 1.9808 416.7358 417.0170 0.0425 -1.0000 -1.0000 4148293 1581241316.00 151.5159 60.0009 32.0000 1.9791 1.9802 416.7073 416.9878 0.0421 -1.0000 -1.0000 4148356 1581241316.10 151.5306 60.0009 32.0000 1.9792 1.9802 416.8377 417.1174 0.0422 -1.0000 -1.0000 4148418 1581241316.20 151.5433 60.0009 32.0000 1.9782 1.9793 417.0061 417.2877 0.0423 -1.0000 -1.0000 4148496 1581241316.30 151.5433 60.0009 32.0000 1.9791 1.9802 416.9571 417.2380 0.0422 -1.0000 -1.0000 4148543 1581241316.40 151.5433 60.0009 32.0000 1.9791 1.9802 416.7744 417.0548 0.0422 -1.0000 -1.0000 4148606 1581241316.50 151.5433 60.0009 32.0000 1.9791 1.9802 416.8234 417.1025 0.0420 -1.0000 -1.0000 4148684 1581241316.60 151.5433 60.0009 32.0000 1.9787 1.9798 416.8983 417.1788 0.0423 -1.0000 -1.0000 4148746 1581241316.70 151.5242 60.0009 32.0000 1.9786 1.9797 416.9371 417.2184 0.0423 -1.0000 -1.0000 4148824 1581241316.80 151.5242 60.0009 32.0000 1.9788 1.9799 416.9187 417.1981 0.0420 -1.0000 -1.0000 4149199 1581241316.90 151.5242 60.0009 32.0000 1.9793 1.9804 416.7927 417.0720 0.0421 -1.0000 -1.0000 4149262 1581241317.00 151.5242 60.0009 32.0000 1.9797 1.9808 416.6989 416.9788 0.0422 -1.0000 -1.0000 4149340 1581241317.10 151.5242 60.0009 32.0000 1.9796 1.9807 416.7405 417.0204 0.0421 -1.0000 -1.0000 4149403 1581241317.20 151.5242 60.0009 32.0000 1.9786 1.9797 416.9211 417.2009 0.0421 -1.0000 -1.0000 4149465 1581241317.30 151.5347 60.0009 32.0000 1.9781 1.9792 416.9904 417.2704 0.0421 -1.0000 -1.0000 4149700 1581241317.40 151.5347 60.0009 32.0000 1.9783 1.9794 416.9577 417.2380 0.0422 -1.0000 -1.0000 4149762 1581241317.50 151.5347 60.0009 32.0000 1.9788 1.9799 416.7680 417.0486 0.0422 -1.0000 -1.0000 4149824 1581241317.60 151.5347 60.0009 32.0000 1.9789 1.9799 416.7706 417.0501 0.0420 -1.0000 -1.0000 4149903 1581241317.70 151.5347 60.0009 32.0000 1.9792 1.9803 416.7861 417.0662 0.0423 -1.0000 -1.0000 4149965 1581241317.80 151.5347 60.0009 32.0000 1.9782 1.9793 416.9488 417.2302 0.0423 -1.0000 -1.0000 4150059 1581241317.90 151.4543 60.0009 32.0000 1.9785 1.9796 416.8608 417.1400 0.0420 -1.0000 -1.0000 4150137 1581241318.00 151.4543 60.0009 32.0000 1.9790 1.9801 416.7788 417.0593 0.0422 -1.0000 -1.0000 4150199 1581241318.10 151.4543 60.0009 32.0000 1.9796 1.9807 416.7634 417.0433 0.0422 -1.0000 -1.0000 4150262 1581241318.20 151.4543 60.0009 32.0000 1.9788 1.9799 416.6602 416.9412 0.0423 -1.0000 -1.0000 4150340 1581241318.30 151.4543 60.0009 32.0000 1.9785 1.9796 416.9124 417.1924 0.0422 -1.0000 -1.0000 4150403 1581241318.40 151.4479 60.0009 32.0000 1.9786 1.9797 416.9601 417.2411 0.0423 -1.0000 -1.0000 4150699 1581241318.50 151.3966 60.0009 32.0000 1.9787 1.9798 416.9833 417.2629 0.0421 -1.0000 -1.0000 4150777 1581241318.60 151.3966 60.0009 32.0000 1.9789 1.9800 416.8693 417.1495 0.0422 -1.0000 -1.0000 4150840 1581241318.70 151.3966 60.0009 32.0000 1.9780 1.9791 416.8829 417.1629 0.0422 -1.0000 -1.0000 4150918 1581241318.80 151.3966 60.0009 32.0000 1.9784 1.9795 416.9065 417.1870 0.0422 -1.0000 -1.0000 4150981 1581241318.90 151.3966 60.0009 32.0000 1.9784 1.9795 416.9561 417.2365 0.0421 -1.0000 -1.0000 4151199 1581241319.00 151.3966 60.0009 32.0000 1.9790 1.9801 416.8955 417.1751 0.0420 -1.0000 -1.0000 4151277 1581241319.10 151.4374 60.0009 32.0000 1.9792 1.9803 416.7761 417.0562 0.0422 -1.0000 -1.0000 4151340 1581241319.20 151.4374 60.0009 32.0000 1.9790 1.9801 416.6688 416.9479 0.0421 -1.0000 -1.0000 4151403 1581241319.30 151.4374 60.0009 32.0000 1.9794 1.9804 416.7654 417.0456 0.0422 -1.0000 -1.0000 4151481 1581241319.40 151.4374 60.0009 32.0000 1.9784 1.9795 416.9326 417.2131 0.0422 -1.0000 -1.0000 4151700 1581241319.50 151.4374 60.0009 32.0000 1.9789 1.9800 416.9359 417.2170 0.0422 -1.0000 -1.0000 4151762 1581241319.60 151.4337 60.0011 32.0000 1.9781 1.9792 416.9090 417.1895 0.0423 -1.0000 -1.0000 4151840 1581241319.70 151.4293 60.0014 32.0000 1.9796 1.9807 416.8392 417.1201 0.0423 -1.0000 -1.0000 4151903 1581241319.80 151.4293 60.0014 32.0000 1.9791 1.9802 416.7807 417.0609 0.0422 -1.0000 -1.0000 4151965 1581241319.90 151.4293 60.0014 32.0000 1.9784 1.9795 416.8755 417.1556 0.0421 -1.0000 -1.0000 4152059 1581241320.00 151.4293 60.0014 32.0000 1.9783 1.9794 416.9972 417.2768 0.0421 -1.0000 -1.0000 4152122 1581241320.10 151.4293 60.0014 32.0000 1.9786 1.9797 416.8491 417.1286 0.0421 -1.0000 -1.0000 4152184 1581241320.20 151.4293 60.0014 32.0000 1.9798 1.9809 416.6561 416.9365 0.0422 -1.0000 -1.0000 4152262 1581241320.30 151.4201 60.0014 32.0000 1.9789 1.9800 416.6742 416.9541 0.0422 -1.0000 -1.0000 4152324 1581241320.40 151.4201 60.0014 32.0000 1.9792 1.9803 416.7982 417.0785 0.0422 -1.0000 -1.0000 4152715 1581241320.50 151.4201 60.0014 32.0000 1.9786 1.9797 416.9494 417.2291 0.0421 -1.0000 -1.0000 4152777 1581241320.60 151.4201 60.0014 32.0000 1.9786 1.9796 416.9225 417.2020 0.0421 -1.0000 -1.0000 4152856 1581241320.70 151.4201 60.0014 32.0000 1.9792 1.9803 416.7096 416.9894 0.0422 -1.0000 -1.0000 4152918 1581241320.80 151.4252 60.0014 32.0000 1.9799 1.9810 416.6790 416.9590 0.0421 -1.0000 -1.0000 4152981 1581241320.90 151.4282 60.0014 32.0000 1.9791 1.9802 416.7764 417.0561 0.0421 -1.0000 -1.0000 4153324 1581241321.00 151.4282 60.0014 32.0000 1.9789 1.9800 416.9037 417.1830 0.0420 -1.0000 -1.0000 4153387 1581241321.10 151.4282 60.0014 32.0000 1.9787 1.9798 416.9668 417.2468 0.0422 -1.0000 -1.0000 4153450 1581241321.20 151.4282 60.0014 32.0000 1.9788 1.9799 416.8620 417.1430 0.0423 -1.0000 -1.0000 4153512 1581241321.30 151.4282 60.0014 32.0000 1.9793 1.9804 416.7604 417.0401 0.0421 -1.0000 -1.0000 4153590 1581241321.40 151.4457 60.0014 32.0000 1.9798 1.9809 416.7051 416.9855 0.0422 -1.0000 -1.0000 4153856 1581241321.50 151.4469 60.0014 32.0000 1.9794 1.9805 416.7742 417.0550 0.0423 -1.0000 -1.0000 4153918 1581241321.60 151.4469 60.0014 32.0000 1.9790 1.9801 416.8894 417.1698 0.0422 -1.0000 -1.0000 4153996 1581241321.70 151.4469 60.0014 32.0000 1.9792 1.9803 417.0566 417.3367 0.0421 -1.0000 -1.0000 4154059 1581241321.80 151.4469 60.0014 32.0000 1.9785 1.9796 416.9205 417.2004 0.0421 -1.0000 -1.0000 4154122 1581241321.90 151.4535 60.0014 32.0000 1.9798 1.9809 416.8314 417.1125 0.0423 -1.0000 -1.0000 4154200 1581241322.00 151.5044 60.0014 32.0000 1.9797 1.9808 416.8044 417.0849 0.0422 -1.0000 -1.0000 4154387 1581241322.10 151.5044 60.0014 32.0000 1.9786 1.9797 416.9031 417.1840 0.0423 -1.0000 -1.0000 4154449 1581241322.20 151.5044 60.0014 32.0000 1.9790 1.9801 417.0252 417.3068 0.0423 -1.0000 -1.0000 4154512 1581241322.30 151.5044 60.0014 32.0000 1.9787 1.9798 416.8821 417.1624 0.0422 -1.0000 -1.0000 4154574 1581241322.40 151.5044 60.0014 32.0000 1.9793 1.9804 416.8304 417.1113 0.0423 -1.0000 -1.0000 4154637 1581241322.50 151.4878 60.0014 32.0000 1.9804 1.9815 416.8301 417.1109 0.0422 -1.0000 -1.0000 4154840 1581241322.60 151.4878 60.0014 32.0000 1.9802 1.9812 416.7289 417.0090 0.0422 -1.0000 -1.0000 4154903 1581241322.70 151.4878 60.0014 32.0000 1.9799 1.9810 416.7483 417.0291 0.0423 -1.0000 -1.0000 4154981 1581241322.80 151.4878 60.0014 32.0000 1.9796 1.9807 416.9783 417.2584 0.0421 -1.0000 -1.0000 4155043 1581241322.90 151.4878 60.0014 32.0000 1.9779 1.9790 416.9780 417.2574 0.0421 -1.0000 -1.0000 4155106 1581241323.00 151.5026 60.0014 32.0000 1.9782 1.9792 416.9330 417.2134 0.0422 -1.0000 -1.0000 4155340 1581241323.10 151.5202 60.0014 32.0000 1.9793 1.9804 416.8714 417.1521 0.0422 -1.0000 -1.0000 4155403 1581241323.20 151.5202 60.0014 32.0000 1.9795 1.9806 416.8125 417.0925 0.0422 -1.0000 -1.0000 4155465 1581241323.30 151.5202 60.0014 32.0000 1.9787 1.9798 416.9266 417.2073 0.0422 -1.0000 -1.0000 4155543 1581241323.40 151.5202 60.0014 32.0000 1.9788 1.9799 416.9802 417.2602 0.0422 -1.0000 -1.0000 4155606 1581241323.50 151.5202 60.0014 32.0000 1.9785 1.9796 416.9239 417.2046 0.0422 -1.0000 -1.0000 4155824 1581241323.60 151.5197 60.0014 32.0000 1.9790 1.9801 416.7793 417.0592 0.0421 -1.0000 -1.0000 4155903 1581241323.70 151.5070 60.0014 32.0000 1.9791 1.9802 416.8030 417.0831 0.0422 -1.0000 -1.0000 4155965 1581241323.80 151.5070 60.0014 32.0000 1.9799 1.9810 416.7397 417.0199 0.0422 -1.0000 -1.0000 4156027 1581241323.90 151.5070 60.0014 32.0000 1.9789 1.9800 416.8108 417.0912 0.0422 -1.0000 -1.0000 4156090 1581241324.00 151.5070 60.0014 32.0000 1.9788 1.9799 416.8125 417.0928 0.0422 -1.0000 -1.0000 4156324 1581241324.10 151.5070 60.0014 32.0000 1.9780 1.9791 416.8623 417.1421 0.0421 -1.0000 -1.0000 4156387 1581241324.20 151.5247 60.0014 32.0000 1.9779 1.9790 416.9972 417.2780 0.0422 -1.0000 -1.0000 4156465 1581241324.30 151.5247 60.0014 32.0000 1.9790 1.9801 416.6464 416.9265 0.0422 -1.0000 -1.0000 4156527 1581241324.40 151.5247 60.0014 32.0000 1.9787 1.9798 416.8282 417.1092 0.0423 -1.0000 -1.0000 4156590 1581241324.50 151.5247 60.0014 32.0000 1.9786 1.9797 416.9113 417.1925 0.0423 -1.0000 -1.0000 4156824 1581241324.60 151.5247 60.0014 32.0000 1.9786 1.9797 416.9439 417.2245 0.0422 -1.0000 -1.0000 4156887 1581241324.70 151.5399 60.0014 32.0000 1.9790 1.9801 416.8587 417.1388 0.0421 -1.0000 -1.0000 4156965 1581241324.80 151.5702 60.0015 32.0000 1.9797 1.9808 416.7411 417.0212 0.0422 -1.0000 -1.0000 4157027 1581241324.90 151.5702 60.0015 32.0000 1.9794 1.9805 416.7669 417.0468 0.0422 -1.0000 -1.0000 4157090 1581241325.00 151.5702 60.0015 32.0000 1.9795 1.9806 416.8695 417.1502 0.0423 -1.0000 -1.0000 4157450 1581241325.10 151.5702 60.0015 32.0000 1.9781 1.9792 416.8494 417.1301 0.0422 -1.0000 -1.0000 4157512 1581241325.20 151.5702 60.0015 32.0000 1.9783 1.9794 416.8523 417.1329 0.0423 -1.0000 -1.0000 4157574 1581241325.30 151.5559 60.0015 32.0000 1.9783 1.9794 416.8644 417.1442 0.0420 -1.0000 -1.0000 4157653 1581241325.40 151.5559 60.0015 32.0000 1.9795 1.9806 416.6964 416.9760 0.0421 -1.0000 -1.0000 4157715 1581241325.50 151.5559 60.0015 32.0000 1.9794 1.9804 416.7639 417.0439 0.0422 -1.0000 -1.0000 4157777 1581241325.60 151.5559 60.0015 32.0000 1.9790 1.9801 416.8068 417.0876 0.0423 -1.0000 -1.0000 4157840 1581241325.70 151.5559 60.0015 32.0000 1.9785 1.9796 416.8924 417.1722 0.0421 -1.0000 -1.0000 4157903 1581241325.80 151.5766 60.0015 32.0000 1.9784 1.9795 416.9282 417.2084 0.0423 -1.0000 -1.0000 4157965 1581241325.90 151.5841 60.0015 32.0000 1.9790 1.9801 416.7827 417.0629 0.0421 -1.0000 -1.0000 4158043 1581241326.00 151.5841 60.0015 32.0000 1.9798 1.9809 416.6710 416.9512 0.0422 -1.0000 -1.0000 4158106 1581241326.10 151.5841 60.0015 32.0000 1.9795 1.9806 416.8119 417.0916 0.0422 -1.0000 -1.0000 4158481 1581241326.20 151.5841 60.0015 32.0000 1.9793 1.9804 416.9280 417.2089 0.0423 -1.0000 -1.0000 4158559 1581241326.30 151.5841 60.0015 32.0000 1.9788 1.9798 416.9059 417.1873 0.0423 -1.0000 -1.0000 4158621 1581241326.40 151.5168 60.0015 32.0000 1.9778 1.9789 416.9778 417.2588 0.0423 -1.0000 -1.0000 4158684 1581241326.50 151.5168 60.0015 32.0000 1.9791 1.9802 416.8321 417.1134 0.0423 -1.0000 -1.0000 4158746 1581241326.60 151.5168 60.0015 32.0000 1.9791 1.9802 416.7871 417.0675 0.0422 -1.0000 -1.0000 4158981 1581241326.70 151.5168 60.0015 32.0000 1.9788 1.9799 416.7493 417.0300 0.0422 -1.0000 -1.0000 4159059 1581241326.80 151.5168 60.0015 32.0000 1.9787 1.9798 416.9316 417.2119 0.0422 -1.0000 -1.0000 4159121 1581241326.90 151.5168 60.0015 32.0000 1.9788 1.9799 416.9763 417.2572 0.0423 -1.0000 -1.0000 4159184 1581241327.00 151.5367 60.0015 32.0000 1.9792 1.9803 416.8921 417.1733 0.0423 -1.0000 -1.0000 4159246 1581241327.10 151.5367 60.0015 32.0000 1.9791 1.9802 416.8617 417.1424 0.0422 -1.0000 -1.0000 4159481 1581241327.20 151.5367 60.0015 32.0000 1.9797 1.9808 416.8139 417.0948 0.0423 -1.0000 -1.0000 4159543 1581241327.30 151.5367 60.0015 32.0000 1.9789 1.9800 416.7432 417.0238 0.0423 -1.0000 -1.0000 4159621 1581241327.40 151.5367 60.0015 32.0000 1.9790 1.9801 416.7492 417.0290 0.0421 -1.0000 -1.0000 4159684 1581241327.50 151.5239 60.0015 32.0000 1.9787 1.9798 416.9130 417.1936 0.0422 -1.0000 -1.0000 4159746 1581241327.60 151.4906 60.0015 32.0000 1.9782 1.9793 416.8182 417.0987 0.0422 -1.0000 -1.0000 4159996 1581241327.70 151.4906 60.0015 32.0000 1.9791 1.9802 416.6985 416.9794 0.0423 -1.0000 -1.0000 4200059 1581241327.80 151.4906 60.0015 32.0000 1.9798 1.9809 416.6459 416.9263 0.0422 -1.0000 -1.0000 4200121 1581241327.90 151.4906 60.0015 32.0000 1.9802 1.9813 416.7694 417.0501 0.0424 -1.0000 -1.0000 4200199 1581241328.00 151.4906 60.0015 32.0000 1.9788 1.9799 416.8639 417.1450 0.0422 -1.0000 -1.0000 4200262 1581241328.10 151.4924 60.0015 32.0000 1.9788 1.9799 416.9972 417.2799 0.0425 -1.0000 -1.0000 4200324 1581241328.20 151.4924 60.0015 32.0000 1.9792 1.9803 416.8948 417.1758 0.0423 -1.0000 -1.0000 4200387 1581241328.30 151.4924 60.0015 32.0000 1.9792 1.9803 416.8179 417.0983 0.0422 -1.0000 -1.0000 4200465 1581241328.40 151.4924 60.0015 32.0000 1.9792 1.9803 416.7426 417.0236 0.0423 -1.0000 -1.0000 4200512 1581241328.50 151.4924 60.0015 32.0000 1.9800 1.9811 416.7243 417.0049 0.0422 -1.0000 -1.0000 4200606 1581241328.60 151.4921 60.0015 32.0000 1.9793 1.9804 416.8642 417.1437 0.0421 -1.0000 -1.0000 4200996 1581241328.70 151.4919 60.0015 32.0000 1.9784 1.9795 416.8630 417.1438 0.0423 -1.0000 -1.0000 4201059 1581241328.80 151.4919 60.0015 32.0000 1.9794 1.9805 416.8015 417.0823 0.0423 -1.0000 -1.0000 4201121 1581241328.90 151.4919 60.0015 32.0000 1.9802 1.9814 416.7075 416.9889 0.0423 -1.0000 -1.0000 4201199 1581241329.00 151.4919 60.0015 32.0000 1.9790 1.9801 416.6376 416.9185 0.0423 -1.0000 -1.0000 4201262 1581241329.10 151.4919 60.0015 32.0000 1.9788 1.9799 416.9297 417.2105 0.0422 -1.0000 -1.0000 4201324 1581241329.20 151.5031 60.0015 32.0000 1.9788 1.9799 416.9957 417.2760 0.0422 -1.0000 -1.0000 4201387 1581241329.30 151.5031 60.0015 32.0000 1.9789 1.9799 416.9762 417.2570 0.0422 -1.0000 -1.0000 4201465 1581241329.40 151.5031 60.0015 32.0000 1.9802 1.9813 416.8347 417.1146 0.0421 -1.0000 -1.0000 4201527 1581241329.50 151.5031 60.0015 32.0000 1.9801 1.9812 416.7802 417.0602 0.0422 -1.0000 -1.0000 4201590 1581241329.60 151.5031 60.0015 32.0000 1.9799 1.9810 416.7552 417.0367 0.0424 -1.0000 -1.0000 4201731 1581241329.70 151.4043 60.0023 32.0000 1.9793 1.9804 416.8286 417.1101 0.0423 -1.0000 -1.0000 4201793 1581241329.80 151.4043 60.0023 32.0000 1.9788 1.9799 416.8453 417.1268 0.0424 -1.0000 -1.0000 4201856 1581241329.90 151.4043 60.0023 32.0000 1.9794 1.9805 416.8232 417.1052 0.0425 -1.0000 -1.0000 4201934 1581241330.00 151.4043 60.0023 32.0000 1.9794 1.9805 416.7701 417.0518 0.0423 -1.0000 -1.0000 4201996 1581241330.10 151.4043 60.0023 32.0000 1.9794 1.9805 416.6389 416.9191 0.0422 -1.0000 -1.0000 4202231 1581241330.20 151.4043 60.0023 32.0000 1.9794 1.9805 416.7521 417.0319 0.0421 -1.0000 -1.0000 4202293 1581241330.30 151.4137 60.0023 32.0000 1.9787 1.9798 416.9798 417.2598 0.0421 -1.0000 -1.0000 4202356 1581241330.40 151.4165 60.0023 32.0000 1.9787 1.9798 417.0052 417.2854 0.0421 -1.0000 -1.0000 4202418 1581241330.50 151.4165 60.0023 32.0000 1.9790 1.9801 416.8310 417.1124 0.0424 -1.0000 -1.0000 4202496 1581241330.60 151.4165 60.0023 32.0000 1.9805 1.9816 416.8053 417.0880 0.0425 -1.0000 -1.0000 4202559 1581241330.70 151.4165 60.0023 32.0000 1.9804 1.9815 416.6990 416.9803 0.0423 -1.0000 -1.0000 4202637 1581241330.80 151.4177 60.0023 32.0000 1.9802 1.9813 416.7354 417.0157 0.0422 -1.0000 -1.0000 4202699 1581241330.90 151.4567 60.0023 32.0000 1.9795 1.9806 416.8373 417.1182 0.0424 -1.0000 -1.0000 4202762 1581241331.00 151.4567 60.0023 32.0000 1.9798 1.9809 416.9485 417.2299 0.0423 -1.0000 -1.0000 4202902 1581241331.10 151.4567 60.0023 32.0000 1.9798 1.9809 416.8243 417.1050 0.0422 -1.0000 -1.0000 4202965 1581241331.20 151.4567 60.0023 32.0000 1.9800 1.9811 416.8265 417.1069 0.0423 -1.0000 -1.0000 4203043 1581241331.30 151.4567 60.0023 32.0000 1.9802 1.9813 416.6995 416.9806 0.0423 -1.0000 -1.0000 4203121 1581241331.40 151.5092 60.0023 32.0000 1.9793 1.9804 416.8824 417.1640 0.0424 -1.0000 -1.0000 4203184 1581241331.50 151.5092 60.0023 32.0000 1.9799 1.9810 416.8853 417.1669 0.0424 -1.0000 -1.0000 4203246 1581241331.60 151.5092 60.0023 32.0000 1.9794 1.9805 416.9718 417.2526 0.0422 -1.0000 -1.0000 4203324 1581241331.70 151.5092 60.0023 32.0000 1.9792 1.9803 417.0632 417.3446 0.0424 -1.0000 -1.0000 4203762 1581241331.80 151.5092 60.0023 32.0000 1.9796 1.9807 416.9928 417.2750 0.0425 -1.0000 -1.0000 4203824 1581241331.90 151.4915 60.0023 32.0000 1.9799 1.9810 416.7837 417.0656 0.0424 -1.0000 -1.0000 4203903 1581241332.00 151.4598 60.0023 32.0000 1.9800 1.9811 416.7847 417.0665 0.0424 -1.0000 -1.0000 4203950 1581241332.10 151.4598 60.0023 32.0000 1.9795 1.9806 416.8363 417.1179 0.0424 -1.0000 -1.0000 4204027 1581241332.20 151.4598 60.0023 32.0000 1.9788 1.9799 416.8867 417.1676 0.0423 -1.0000 -1.0000 4204465 1581241332.30 151.4598 60.0023 32.0000 1.9792 1.9803 416.9658 417.2468 0.0423 -1.0000 -1.0000 4204527 1581241332.40 151.4598 60.0023 32.0000 1.9789 1.9800 416.9237 417.2052 0.0424 -1.0000 -1.0000 4204590 1581241332.50 151.4642 60.0023 32.0000 1.9792 1.9803 416.8082 417.0889 0.0422 -1.0000 -1.0000 4204653 1581241332.60 151.4642 60.0023 32.0000 1.9801 1.9812 416.6756 416.9564 0.0423 -1.0000 -1.0000 4204715 1581241332.70 151.4642 60.0023 32.0000 1.9795 1.9806 416.7332 417.0156 0.0426 -1.0000 -1.0000 4204996 1581241332.80 151.4642 60.0023 32.0000 1.9799 1.9810 416.8283 417.1094 0.0424 -1.0000 -1.0000 4205059 1581241332.90 151.4642 60.0023 32.0000 1.9794 1.9805 416.9596 417.2417 0.0424 -1.0000 -1.0000 4205121 1581241333.00 151.4037 60.0023 32.0000 1.9792 1.9803 416.8472 417.1291 0.0425 -1.0000 -1.0000 4205199 1581241333.10 151.4010 60.0023 32.0000 1.9789 1.9800 416.7099 416.9919 0.0425 -1.0000 -1.0000 4205262 1581241333.20 151.4010 60.0023 32.0000 1.9794 1.9805 416.7797 417.0612 0.0423 -1.0000 -1.0000 4205496 1581241333.30 151.4010 60.0023 32.0000 1.9783 1.9794 417.0083 417.2887 0.0423 -1.0000 -1.0000 4205559 1581241333.40 151.4010 60.0023 32.0000 1.9785 1.9796 416.9000 417.1815 0.0424 -1.0000 -1.0000 4205621 1581241333.50 151.4048 60.0023 32.0000 1.9792 1.9803 416.9522 417.2344 0.0425 -1.0000 -1.0000 4205684 1581241333.60 151.4692 60.0023 32.0000 1.9801 1.9812 416.7882 417.0698 0.0423 -1.0000 -1.0000 4205762 1581241333.70 151.4692 60.0023 32.0000 1.9800 1.9811 416.7979 417.0793 0.0424 -1.0000 -1.0000 4205824 1581241333.80 151.4692 60.0023 32.0000 1.9788 1.9799 416.8982 417.1787 0.0423 -1.0000 -1.0000 4206012 1581241333.90 151.4692 60.0023 32.0000 1.9787 1.9798 416.9921 417.2749 0.0425 -1.0000 -1.0000 4206074 1581241334.00 151.4692 60.0023 32.0000 1.9779 1.9790 416.9097 417.1916 0.0424 -1.0000 -1.0000 4206137 1581241334.10 151.5311 60.0023 32.0000 1.9792 1.9803 416.8973 417.1791 0.0424 -1.0000 -1.0000 4206200 1581241334.20 151.5311 60.0023 32.0000 1.9793 1.9804 416.7931 417.0745 0.0424 -1.0000 -1.0000 4206277 1581241334.30 151.5311 60.0023 32.0000 1.9796 1.9807 416.7325 417.0138 0.0423 -1.0000 -1.0000 4206606 1581241334.40 151.5311 60.0023 32.0000 1.9798 1.9809 416.8979 417.1783 0.0423 -1.0000 -1.0000 4206668 1581241334.50 151.5311 60.0023 32.0000 1.9800 1.9811 416.8811 417.1628 0.0424 -1.0000 -1.0000 4206746 1581241334.60 151.5311 60.0023 32.0000 1.9788 1.9799 416.7661 417.0480 0.0425 -1.0000 -1.0000 4206809 1581241334.70 151.4609 60.0023 32.0000 1.9790 1.9801 416.7309 417.0109 0.0422 -1.0000 -1.0000 4206871 1581241334.80 151.4609 60.0023 32.0000 1.9791 1.9802 416.8614 417.1425 0.0423 -1.0000 -1.0000 4207059 1581241334.90 151.4609 60.0023 32.0000 1.9784 1.9795 416.8865 417.1672 0.0422 -1.0000 -1.0000 4207121 1581241335.00 151.4609 60.0023 32.0000 1.9780 1.9791 416.9659 417.2476 0.0424 -1.0000 -1.0000 4207199 1581241335.10 151.4609 60.0023 32.0000 1.9797 1.9808 416.8866 417.1686 0.0425 -1.0000 -1.0000 4207262 1581241335.20 151.4592 60.0023 32.0000 1.9790 1.9801 416.8334 417.1155 0.0424 -1.0000 -1.0000 4207324 1581241335.30 151.4592 60.0023 32.0000 1.9794 1.9805 416.7873 417.0691 0.0424 -1.0000 -1.0000 4207918 1581241335.40 151.4592 60.0023 32.0000 1.9791 1.9802 416.7198 417.0017 0.0425 -1.0000 -1.0000 4207981 1581241335.50 151.4592 60.0023 32.0000 1.9785 1.9796 416.8544 417.1354 0.0423 -1.0000 -1.0000 4208043 1581241335.60 151.4592 60.0023 32.0000 1.9780 1.9791 416.9930 417.2749 0.0423 -1.0000 -1.0000 4208121 1581241335.70 151.4592 60.0023 32.0000 1.9778 1.9789 416.9163 417.1968 0.0422 -1.0000 -1.0000 4208168 1581241335.80 151.4592 60.0023 32.0000 1.9788 1.9799 416.8787 417.1600 0.0424 -1.0000 -1.0000 4208247 1581241335.90 151.4813 60.0023 32.0000 1.9794 1.9805 416.6922 416.9738 0.0424 -1.0000 -1.0000 4208309 1581241336.00 151.4813 60.0023 32.0000 1.9787 1.9798 416.8148 417.0964 0.0424 -1.0000 -1.0000 4208371 1581241336.10 151.4813 60.0023 32.0000 1.9781 1.9792 416.9748 417.2570 0.0425 -1.0000 -1.0000 4208434 1581241336.20 151.4813 60.0023 32.0000 1.9780 1.9791 416.8683 417.1496 0.0424 -1.0000 -1.0000 4208512 1581241336.30 151.4813 60.0023 32.0000 1.9781 1.9792 416.8489 417.1306 0.0424 -1.0000 -1.0000 4208574 1581241336.40 151.4932 60.0023 32.0000 1.9789 1.9800 416.7626 417.0444 0.0424 -1.0000 -1.0000 4208637 1581241336.50 151.4932 60.0023 32.0000 1.9782 1.9793 416.6630 416.9440 0.0423 -1.0000 -1.0000 4208715 1581241336.60 151.4932 60.0023 32.0000 1.9788 1.9799 416.7970 417.0787 0.0424 -1.0000 -1.0000 4208777 1581241336.70 151.4932 60.0023 32.0000 1.9777 1.9788 416.9416 417.2228 0.0423 -1.0000 -1.0000 4208840 1581241336.80 151.4932 60.0023 32.0000 1.9785 1.9796 416.8604 417.1424 0.0425 -1.0000 -1.0000 4208903 1581241336.90 151.4757 60.0023 32.0000 1.9789 1.9800 416.8278 417.1103 0.0425 -1.0000 -1.0000 4209106 1581241337.00 151.4472 60.0023 32.0000 1.9788 1.9799 416.6841 416.9656 0.0424 -1.0000 -1.0000 4209184 1581241337.10 151.4472 60.0023 32.0000 1.9793 1.9804 416.6588 416.9402 0.0424 -1.0000 -1.0000 4209246 1581241337.20 151.4472 60.0023 32.0000 1.9782 1.9793 416.8595 417.1422 0.0426 -1.0000 -1.0000 4209309 1581241337.30 151.4472 60.0023 32.0000 1.9780 1.9791 416.8992 417.1814 0.0424 -1.0000 -1.0000 4209371 1581241337.40 151.4472 60.0023 32.0000 1.9790 1.9801 416.8872 417.1671 0.0423 -1.0000 -1.0000 4209606 1581241337.50 151.4481 60.0023 32.0000 1.9796 1.9807 416.7970 417.0788 0.0424 -1.0000 -1.0000 4209668 1581241337.60 151.4481 60.0023 32.0000 1.9798 1.9809 416.7230 417.0046 0.0424 -1.0000 -1.0000 4209731 1581241337.70 151.4481 60.0023 32.0000 1.9793 1.9804 416.7912 417.0732 0.0425 -1.0000 -1.0000 4209793 1581241337.80 151.4481 60.0023 32.0000 1.9787 1.9798 416.9852 417.2678 0.0425 -1.0000 -1.0000 4209856 1581241337.90 151.4481 60.0023 32.0000 1.9787 1.9798 416.9068 417.1886 0.0424 -1.0000 -1.0000 4210293 1581241338.00 151.4715 60.0023 32.0000 1.9792 1.9803 416.8877 417.1706 0.0425 -1.0000 -1.0000 4210356 1581241338.10 151.4725 60.0023 32.0000 1.9792 1.9803 416.7730 417.0545 0.0424 -1.0000 -1.0000 4210418 1581241338.20 151.4725 60.0023 32.0000 1.9795 1.9806 416.7931 417.0755 0.0425 -1.0000 -1.0000 4210496 1581241338.30 151.4725 60.0023 32.0000 1.9787 1.9798 416.8190 417.1005 0.0424 -1.0000 -1.0000 4210559 1581241338.40 151.4725 60.0023 32.0000 1.9781 1.9792 416.9457 417.2279 0.0425 -1.0000 -1.0000 4210840 1581241338.50 151.4690 60.0023 32.0000 1.9789 1.9800 416.8399 417.1217 0.0424 -1.0000 -1.0000 4210918 1581241338.60 151.4416 60.0023 32.0000 1.9784 1.9795 416.7899 417.0712 0.0424 -1.0000 -1.0000 4210981 1581241338.70 151.4416 60.0023 32.0000 1.9792 1.9803 416.7538 417.0361 0.0425 -1.0000 -1.0000 4211043 1581241338.80 151.4416 60.0023 32.0000 1.9793 1.9804 416.7491 417.0311 0.0425 -1.0000 -1.0000 4211106 1581241338.90 151.4416 60.0023 32.0000 1.9784 1.9795 416.9508 417.2328 0.0424 -1.0000 -1.0000 4211168 1581241339.00 151.4416 60.0023 32.0000 1.9794 1.9805 416.9864 417.2686 0.0425 -1.0000 -1.0000 4211246 1581241339.10 151.4396 60.0023 32.0000 1.9794 1.9805 416.9168 417.1987 0.0424 -1.0000 -1.0000 4211309 1581241339.20 151.4396 60.0023 32.0000 1.9798 1.9809 416.7894 417.0719 0.0425 -1.0000 -1.0000 4211371 1581241339.30 151.4396 60.0023 32.0000 1.9792 1.9803 416.8187 417.1003 0.0424 -1.0000 -1.0000 4211450 1581241339.40 151.4396 60.0023 32.0000 1.9788 1.9799 416.9795 417.2603 0.0422 -1.0000 -1.0000 4211512 1581241339.50 151.4396 60.0023 32.0000 1.9785 1.9796 416.9825 417.2643 0.0423 -1.0000 -1.0000 4211574 1581241339.60 151.4416 60.0024 32.0000 1.9803 1.9814 416.8492 417.1305 0.0424 -1.0000 -1.0000 4211653 1581241339.70 151.4497 60.0026 32.0000 1.9807 1.9818 416.7617 417.0446 0.0426 -1.0000 -1.0000 4211715 1581241339.80 151.4497 60.0026 32.0000 1.9793 1.9804 416.7102 416.9994 0.0445 -1.0000 -1.0000 4211777 1581241339.90 151.4497 60.0026 32.0000 1.9793 1.9805 416.7513 417.0746 0.0500 -1.0000 -1.0000 4211840 1581241340.00 151.4497 60.0026 32.0000 1.9790 1.9803 416.8554 417.1947 0.0507 -1.0000 -1.0000 4212074 1581241340.10 151.4497 60.0026 32.0000 1.9794 1.9807 416.7951 417.1102 0.0467 -1.0000 -1.0000 4212137 1581241340.20 151.5072 60.0026 32.0000 1.9795 1.9806 416.8752 417.1720 0.0443 -1.0000 -1.0000 4212215 1581241340.30 151.5072 60.0026 32.0000 1.9795 1.9807 416.7429 417.0335 0.0437 -1.0000 -1.0000 4212262 1581241340.40 151.5072 60.0026 32.0000 1.9796 1.9808 416.8970 417.1874 0.0436 -1.0000 -1.0000 4212324 1581241340.50 151.5072 60.0026 32.0000 1.9791 1.9802 417.0010 417.2883 0.0431 -1.0000 -1.0000 4212574 1581241340.60 151.5072 60.0026 32.0000 1.9791 1.9802 416.9525 417.2368 0.0428 -1.0000 -1.0000 4212637 1581241340.70 151.5031 60.0026 32.0000 1.9799 1.9810 416.8303 417.1148 0.0428 -1.0000 -1.0000 4212699 1581241340.80 151.5008 60.0026 32.0000 1.9797 1.9808 416.7663 417.0504 0.0428 -1.0000 -1.0000 4212762 1581241340.90 151.5008 60.0026 32.0000 1.9794 1.9805 416.8955 417.1779 0.0425 -1.0000 -1.0000 4212824 1581241341.00 151.5008 60.0026 32.0000 1.9788 1.9800 416.9098 417.1935 0.0426 -1.0000 -1.0000 4213215 1581241341.10 151.5008 60.0026 32.0000 1.9790 1.9801 416.8692 417.1517 0.0425 -1.0000 -1.0000 4213277 1581241341.20 151.5008 60.0026 32.0000 1.9799 1.9810 416.7255 417.0077 0.0425 -1.0000 -1.0000 4213340 1581241341.30 151.5409 60.0026 32.0000 1.9795 1.9806 416.7617 417.0436 0.0424 -1.0000 -1.0000 4213418 1581241341.40 151.5409 60.0026 32.0000 1.9787 1.9798 416.7930 417.0745 0.0423 -1.0000 -1.0000 4213481 1581241341.50 151.5409 60.0026 32.0000 1.9788 1.9799 417.0122 417.2937 0.0424 -1.0000 -1.0000 4213715 1581241341.60 151.5409 60.0026 32.0000 1.9790 1.9801 416.9664 417.2488 0.0425 -1.0000 -1.0000 4213793 1581241341.70 151.5409 60.0026 32.0000 1.9796 1.9807 416.8039 417.0866 0.0425 -1.0000 -1.0000 4213856 1581241341.80 151.5564 60.0026 32.0000 1.9800 1.9811 416.7682 417.0503 0.0425 -1.0000 -1.0000 4213918 1581241341.90 151.5564 60.0026 32.0000 1.9794 1.9805 416.7294 417.0112 0.0425 -1.0000 -1.0000 4213996 1581241342.00 151.5564 60.0026 32.0000 1.9789 1.9800 416.7769 417.0591 0.0425 -1.0000 -1.0000 4214356 1581241342.10 151.5564 60.0026 32.0000 1.9783 1.9794 417.0051 417.2864 0.0423 -1.0000 -1.0000 4214418 1581241342.20 151.5564 60.0026 32.0000 1.9782 1.9793 416.9376 417.2199 0.0424 -1.0000 -1.0000 4214481 1581241342.30 151.5595 60.0026 32.0000 1.9791 1.9802 416.7474 417.0287 0.0424 -1.0000 -1.0000 4214543 1581241342.40 151.5702 60.0026 32.0000 1.9794 1.9805 416.6835 416.9653 0.0425 -1.0000 -1.0000 4214621 1581241342.50 151.5702 60.0026 32.0000 1.9798 1.9809 416.7964 417.0786 0.0424 -1.0000 -1.0000 4214762 1581241342.60 151.5702 60.0026 32.0000 1.9786 1.9797 416.9471 417.2281 0.0423 -1.0000 -1.0000 4214824 1581241342.70 151.5702 60.0026 32.0000 1.9784 1.9795 416.9577 417.2395 0.0425 -1.0000 -1.0000 4214903 1581241342.80 151.5702 60.0026 32.0000 1.9789 1.9800 416.8567 417.1378 0.0424 -1.0000 -1.0000 4214965 1581241342.90 151.5398 60.0026 32.0000 1.9785 1.9796 416.8292 417.1119 0.0425 -1.0000 -1.0000 4215027 1581241343.00 151.5398 60.0026 32.0000 1.9788 1.9799 416.8214 417.1037 0.0425 -1.0000 -1.0000 4215262 1581241343.10 151.5398 60.0026 32.0000 1.9794 1.9805 416.7958 417.0784 0.0425 -1.0000 -1.0000 4215324 1581241343.20 151.5398 60.0026 32.0000 1.9788 1.9799 416.8732 417.1547 0.0424 -1.0000 -1.0000 4215387 1581241343.30 151.5398 60.0026 32.0000 1.9785 1.9796 416.9586 417.2421 0.0426 -1.0000 -1.0000 4215465 1581241343.40 151.5398 60.0026 32.0000 1.9794 1.9805 416.7803 417.0616 0.0424 -1.0000 -1.0000 4215512 1581241343.50 151.5693 60.0026 32.0000 1.9803 1.9814 416.7495 417.0315 0.0424 -1.0000 -1.0000 4215590 1581241343.60 151.5693 60.0026 32.0000 1.9804 1.9815 416.7396 417.0220 0.0425 -1.0000 -1.0000 4215777 1581241343.70 151.5693 60.0026 32.0000 1.9794 1.9805 416.8604 417.1419 0.0424 -1.0000 -1.0000 4215840 1581241343.80 151.5693 60.0026 32.0000 1.9785 1.9796 417.0146 417.2964 0.0424 -1.0000 -1.0000 4215903 1581241343.90 151.5693 60.0026 32.0000 1.9792 1.9803 416.9250 417.2072 0.0425 -1.0000 -1.0000 4215965 1581241344.00 151.5640 60.0026 32.0000 1.9793 1.9804 416.9518 417.2344 0.0425 -1.0000 -1.0000 4216027 1581241344.10 151.5640 60.0026 32.0000 1.9803 1.9814 416.8193 417.1011 0.0425 -1.0000 -1.0000 4216262 1581241344.20 151.5640 60.0026 32.0000 1.9795 1.9806 416.7868 417.0688 0.0424 -1.0000 -1.0000 4216340 1581241344.30 151.5640 60.0026 32.0000 1.9791 1.9802 416.8638 417.1456 0.0425 -1.0000 -1.0000 4216403 1581241344.40 151.5640 60.0026 32.0000 1.9783 1.9794 416.9885 417.2717 0.0425 -1.0000 -1.0000 4216465 1581241344.50 151.5629 60.0026 32.0000 1.9787 1.9798 416.8530 417.1345 0.0423 -1.0000 -1.0000 4216527 1581241344.60 151.5079 60.0026 32.0000 1.9801 1.9812 416.7761 417.0574 0.0424 -1.0000 -1.0000 4217012 1581241344.70 151.5079 60.0026 32.0000 1.9798 1.9809 416.7684 417.0501 0.0424 -1.0000 -1.0000 4217090 1581241344.80 151.5079 60.0026 32.0000 1.9793 1.9804 416.8755 417.1576 0.0425 -1.0000 -1.0000 4217153 1581241344.90 151.5079 60.0026 32.0000 1.9784 1.9795 417.0858 417.3664 0.0423 -1.0000 -1.0000 4217215 1581241345.00 151.5079 60.0026 32.0000 1.9788 1.9799 416.9182 417.1998 0.0424 -1.0000 -1.0000 4217277 1581241345.10 151.4884 60.0016 32.0000 1.9787 1.9798 416.9401 417.2232 0.0426 -1.0000 -1.0000 4217543 1581241345.20 151.4884 60.0016 32.0000 1.9801 1.9812 416.8566 417.1384 0.0424 -1.0000 -1.0000 4217606 1581241345.30 151.4884 60.0016 32.0000 1.9791 1.9802 416.7575 417.0392 0.0424 -1.0000 -1.0000 4217700 1581241345.40 151.4884 60.0016 32.0000 1.9791 1.9802 416.7398 417.0203 0.0423 -1.0000 -1.0000 4217747 1581241345.50 151.4884 60.0016 32.0000 1.9791 1.9802 416.9611 417.2434 0.0425 -1.0000 -1.0000 4217824 1581241345.60 151.4878 60.0016 32.0000 1.9791 1.9802 416.9787 417.2613 0.0425 -1.0000 -1.0000 4217887 1581241345.70 151.4863 60.0016 32.0000 1.9798 1.9809 416.8181 417.1003 0.0425 -1.0000 -1.0000 4217949 1581241345.80 151.4863 60.0016 32.0000 1.9799 1.9810 416.7650 417.0473 0.0425 -1.0000 -1.0000 4218012 1581241345.90 151.4863 60.0016 32.0000 1.9792 1.9803 416.7536 417.0344 0.0422 -1.0000 -1.0000 4218090 1581241346.00 151.4863 60.0016 32.0000 1.9789 1.9800 416.8559 417.1370 0.0423 -1.0000 -1.0000 4218153 1581241346.10 151.4863 60.0016 32.0000 1.9792 1.9803 416.9175 417.1991 0.0423 -1.0000 -1.0000 4218215 1581241346.20 151.4249 60.0016 32.0000 1.9787 1.9798 417.0197 417.3011 0.0424 -1.0000 -1.0000 4218293 1581241346.30 151.4249 60.0016 32.0000 1.9793 1.9804 416.8621 417.1439 0.0424 -1.0000 -1.0000 4218356 1581241346.40 151.4249 60.0016 32.0000 1.9794 1.9805 416.7206 417.0018 0.0424 -1.0000 -1.0000 4218418 1581241346.50 151.4249 60.0016 32.0000 1.9792 1.9803 416.7163 416.9979 0.0424 -1.0000 -1.0000 4218496 1581241346.60 151.4249 60.0016 32.0000 1.9786 1.9797 416.8444 417.1267 0.0425 -1.0000 -1.0000 4218715 1581241346.70 151.4149 60.0016 32.0000 1.9786 1.9797 416.9066 417.1879 0.0423 -1.0000 -1.0000 4218793 1581241346.80 151.4104 60.0016 32.0000 1.9798 1.9809 416.8353 417.1168 0.0424 -1.0000 -1.0000 4218856 1581241346.90 151.4104 60.0016 32.0000 1.9800 1.9811 416.8103 417.0932 0.0426 -1.0000 -1.0000 4218918 1581241347.00 151.4104 60.0016 32.0000 1.9797 1.9808 416.7316 417.0136 0.0425 -1.0000 -1.0000 4218996 1581241347.10 151.4104 60.0016 32.0000 1.9793 1.9804 416.8111 417.0934 0.0425 -1.0000 -1.0000 4219512 1581241347.20 151.4104 60.0016 32.0000 1.9785 1.9796 416.8982 417.1800 0.0424 -1.0000 -1.0000 4219574 1581241347.30 151.4104 60.0016 32.0000 1.9787 1.9798 416.9618 417.2429 0.0423 -1.0000 -1.0000 4219653 1581241347.40 151.4579 60.0016 32.0000 1.9792 1.9803 416.9539 417.2349 0.0423 -1.0000 -1.0000 4219731 1581241347.50 151.4579 60.0016 32.0000 1.9795 1.9806 416.7514 417.0328 0.0424 -1.0000 -1.0000 4219793 1581241347.60 151.4579 60.0016 32.0000 1.9801 1.9812 416.7302 417.0118 0.0424 -1.0000 -1.0000 4219856 1581241347.70 151.4579 60.0016 32.0000 1.9796 1.9807 416.7178 416.9991 0.0424 -1.0000 -1.0000 4219981 1581241347.80 151.4579 60.0016 32.0000 1.9795 1.9806 416.8324 417.1136 0.0423 -1.0000 -1.0000 4220043 1581241347.90 151.4632 60.0016 32.0000 1.9791 1.9802 416.9872 417.2690 0.0425 -1.0000 -1.0000 4220121 1581241348.00 151.4707 60.0016 32.0000 1.9793 1.9804 416.8737 417.1558 0.0424 -1.0000 -1.0000 4220200 1581241348.10 151.4707 60.0016 32.0000 1.9798 1.9809 416.7661 417.0466 0.0423 -1.0000 -1.0000 4220262 1581241348.20 151.4707 60.0016 32.0000 1.9797 1.9808 416.7739 417.0558 0.0425 -1.0000 -1.0000 4220496 1581241348.30 151.4707 60.0016 32.0000 1.9790 1.9801 416.9249 417.2077 0.0425 -1.0000 -1.0000 4220559 1581241348.40 151.4707 60.0016 32.0000 1.9787 1.9798 417.0158 417.2979 0.0425 -1.0000 -1.0000 4220621 1581241348.50 151.5333 60.0016 32.0000 1.9788 1.9799 417.0399 417.3222 0.0424 -1.0000 -1.0000 4220684 1581241348.60 151.5333 60.0016 32.0000 1.9797 1.9808 416.8740 417.1558 0.0424 -1.0000 -1.0000 4220777 1581241348.70 151.5333 60.0016 32.0000 1.9804 1.9815 416.8888 417.1697 0.0424 -1.0000 -1.0000 4220965 1581241348.80 151.5333 60.0016 32.0000 1.9804 1.9815 416.7688 417.0509 0.0424 -1.0000 -1.0000 4221027 1581241348.90 151.5333 60.0016 32.0000 1.9800 1.9811 416.8284 417.1096 0.0423 -1.0000 -1.0000 4221090 1581241349.00 151.5275 60.0016 32.0000 1.9790 1.9801 416.9844 417.2662 0.0424 -1.0000 -1.0000 4221168 1581241349.10 151.5246 60.0016 32.0000 1.9793 1.9804 416.9298 417.2120 0.0424 -1.0000 -1.0000 4221231 1581241349.20 151.5246 60.0016 32.0000 1.9799 1.9810 416.9005 417.1827 0.0425 -1.0000 -1.0000 4221512 1581241349.30 151.5246 60.0016 32.0000 1.9798 1.9809 416.7444 417.0260 0.0424 -1.0000 -1.0000 4221590 1581241349.40 151.5246 60.0016 32.0000 1.9798 1.9809 416.8100 417.0919 0.0424 -1.0000 -1.0000 4221653 1581241349.50 151.5246 60.0016 32.0000 1.9799 1.9810 416.9268 417.2082 0.0423 -1.0000 -1.0000 4221715 1581241349.60 151.5365 60.0017 32.0000 1.9797 1.9808 417.0512 417.3334 0.0424 -1.0000 -1.0000 4221777 1581241349.70 151.6647 60.0018 32.0000 1.9810 1.9822 416.8359 417.1171 0.0423 -1.0000 -1.0000 4222168 1581241349.80 151.6647 60.0018 32.0000 1.9808 1.9819 416.8278 417.1085 0.0423 -1.0000 -1.0000 4222231 1581241349.90 151.6647 60.0018 32.0000 1.9805 1.9816 416.8855 417.1662 0.0422 -1.0000 -1.0000 4222309 1581241350.00 151.6647 60.0018 32.0000 1.9806 1.9817 416.9649 417.2467 0.0424 -1.0000 -1.0000 4222371 1581241350.10 151.6647 60.0018 32.0000 1.9800 1.9811 417.0088 417.2910 0.0425 -1.0000 -1.0000 4222434 1581241350.20 151.6902 60.0018 32.0000 1.9822 1.9833 416.9043 417.1866 0.0425 -1.0000 -1.0000 4222559 1581241350.30 151.6902 60.0018 32.0000 1.9810 1.9821 416.8114 417.0920 0.0423 -1.0000 -1.0000 4222621 1581241350.40 151.6902 60.0018 32.0000 1.9807 1.9818 416.9133 417.1946 0.0424 -1.0000 -1.0000 4222684 1581241350.50 151.6902 60.0018 32.0000 1.9802 1.9813 416.9956 417.2773 0.0424 -1.0000 -1.0000 4222762 1581241350.60 151.6902 60.0018 32.0000 1.9804 1.9815 417.1406 417.4221 0.0424 -1.0000 -1.0000 4222824 1581241350.70 151.6373 60.0018 32.0000 1.9803 1.9814 417.0290 417.3108 0.0424 -1.0000 -1.0000 4222903 1581241350.80 151.6221 60.0018 32.0000 1.9805 1.9816 416.9134 417.1949 0.0424 -1.0000 -1.0000 4222981 1581241350.90 151.6221 60.0018 32.0000 1.9803 1.9814 416.8552 417.1373 0.0425 -1.0000 -1.0000 4223043 1581241351.00 151.6221 60.0018 32.0000 1.9808 1.9819 416.8669 417.1489 0.0424 -1.0000 -1.0000 4223121 1581241351.10 151.6221 60.0018 32.0000 1.9801 1.9812 416.9179 417.1993 0.0423 -1.0000 -1.0000 4223184 1581241351.20 151.6221 60.0018 32.0000 1.9801 1.9812 417.0346 417.3159 0.0424 -1.0000 -1.0000 4223246 1581241351.30 151.6172 60.0018 32.0000 1.9795 1.9806 416.9496 417.2315 0.0424 -1.0000 -1.0000 4224090 1581241351.40 151.6172 60.0018 32.0000 1.9797 1.9808 416.8594 417.1411 0.0424 -1.0000 -1.0000 4224153 1581241351.50 151.6172 60.0018 32.0000 1.9801 1.9812 416.8448 417.1271 0.0424 -1.0000 -1.0000 4224231 1581241351.60 151.6172 60.0018 32.0000 1.9795 1.9806 416.9049 417.1855 0.0423 -1.0000 -1.0000 4224309 1581241351.70 151.6172 60.0018 32.0000 1.9786 1.9797 417.0357 417.3165 0.0422 -1.0000 -1.0000 4224387 1581241351.80 151.6172 60.0018 32.0000 1.9791 1.9802 417.0506 417.3318 0.0423 -1.0000 -1.0000 4224449 1581241351.90 151.5367 60.0018 32.0000 1.9791 1.9802 416.9783 417.2606 0.0425 -1.0000 -1.0000 4224527 1581241352.00 151.5367 60.0018 32.0000 1.9799 1.9810 416.8946 417.1772 0.0425 -1.0000 -1.0000 4224590 1581241352.10 151.5367 60.0018 32.0000 1.9797 1.9808 416.7934 417.0744 0.0423 -1.0000 -1.0000 4224653 1581241352.20 151.5367 60.0018 32.0000 1.9793 1.9804 416.7654 417.0471 0.0424 -1.0000 -1.0000 4224731 1581241352.30 151.5367 60.0018 32.0000 1.9788 1.9799 416.9624 417.2435 0.0423 -1.0000 -1.0000 4224793 1581241352.40 151.5180 60.0018 32.0000 1.9788 1.9799 416.9437 417.2253 0.0423 -1.0000 -1.0000 4224856 1581241352.50 151.4960 60.0018 32.0000 1.9790 1.9801 416.8547 417.1358 0.0424 -1.0000 -1.0000 4224934 1581241352.60 151.4960 60.0018 32.0000 1.9789 1.9800 416.7701 417.0521 0.0425 -1.0000 -1.0000 4224996 1581241352.70 151.4960 60.0018 32.0000 1.9778 1.9789 416.8952 417.1765 0.0423 -1.0000 -1.0000 4225059 1581241352.80 151.4960 60.0018 32.0000 1.9782 1.9793 417.0496 417.3310 0.0424 -1.0000 -1.0000 4225121 1581241352.90 151.4960 60.0018 32.0000 1.9778 1.9789 417.0648 417.3463 0.0423 -1.0000 -1.0000 4225184 1581241353.00 151.4619 60.0018 32.0000 1.9784 1.9795 416.9650 417.2468 0.0424 -1.0000 -1.0000 4225262 1581241353.10 151.4619 60.0018 32.0000 1.9790 1.9801 416.8751 417.1571 0.0425 -1.0000 -1.0000 4225324 1581241353.20 151.4619 60.0018 32.0000 1.9788 1.9799 416.7630 417.0450 0.0424 -1.0000 -1.0000 4225387 1581241353.30 151.4619 60.0018 32.0000 1.9783 1.9794 416.7524 417.0342 0.0424 -1.0000 -1.0000 4225481 1581241353.40 151.4619 60.0018 32.0000 1.9786 1.9797 416.8916 417.1736 0.0425 -1.0000 -1.0000 4225543 1581241353.50 151.4509 60.0018 32.0000 1.9781 1.9792 416.8917 417.1739 0.0425 -1.0000 -1.0000 4225606 1581241353.60 151.4509 60.0018 32.0000 1.9791 1.9802 416.9157 417.1965 0.0423 -1.0000 -1.0000 4225668 1581241353.70 151.4509 60.0018 32.0000 1.9789 1.9800 416.8069 417.0887 0.0424 -1.0000 -1.0000 4225747 1581241353.80 151.4509 60.0018 32.0000 1.9784 1.9795 416.7932 417.0751 0.0425 -1.0000 -1.0000 4226012 1581241353.90 151.4509 60.0018 32.0000 1.9780 1.9791 416.9364 417.2182 0.0424 -1.0000 -1.0000 4226090 1581241354.00 151.4509 60.0018 32.0000 1.9775 1.9786 416.9954 417.2771 0.0423 -1.0000 -1.0000 4226153 1581241354.10 151.4509 60.0018 32.0000 1.9776 1.9787 416.9741 417.2553 0.0423 -1.0000 -1.0000 4226215 1581241354.20 151.4404 60.0018 32.0000 1.9788 1.9799 416.8977 417.1792 0.0424 -1.0000 -1.0000 4226293 1581241354.30 151.4404 60.0018 32.0000 1.9793 1.9804 416.7410 417.0232 0.0425 -1.0000 -1.0000 4226356 1581241354.40 151.4404 60.0018 32.0000 1.9792 1.9803 416.7518 417.0343 0.0425 -1.0000 -1.0000 4226981 1581241354.50 151.4404 60.0018 32.0000 1.9789 1.9800 416.8048 417.0867 0.0424 -1.0000 -1.0000 4227059 1581241354.60 151.4404 60.0018 32.0000 1.9786 1.9797 416.9497 417.2309 0.0423 -1.0000 -1.0000 4227121 1581241354.70 151.3905 60.0022 32.0000 1.9788 1.9799 416.8705 417.1518 0.0423 -1.0000 -1.0000 4227199 1581241354.80 151.3905 60.0022 32.0000 1.9790 1.9801 416.7559 417.0373 0.0423 -1.0000 -1.0000 4227262 1581241354.90 151.3905 60.0022 32.0000 1.9790 1.9801 416.7419 417.0232 0.0425 -1.0000 -1.0000 4227324 1581241355.00 151.3905 60.0022 32.0000 1.9787 1.9799 416.7560 417.0381 0.0425 -1.0000 -1.0000 4227387 1581241355.10 151.3905 60.0022 32.0000 1.9783 1.9794 416.9449 417.2271 0.0425 -1.0000 -1.0000 4227450 1581241355.20 151.3948 60.0022 32.0000 1.9791 1.9802 417.0165 417.2981 0.0423 -1.0000 -1.0000 4227512 1581241355.30 151.4058 60.0022 32.0000 1.9789 1.9800 417.0416 417.3237 0.0425 -1.0000 -1.0000 4227606 1581241355.40 151.4058 60.0022 32.0000 1.9790 1.9801 416.8613 417.1435 0.0425 -1.0000 -1.0000 4227747 1581241355.50 151.4058 60.0022 32.0000 1.9793 1.9804 416.7082 416.9901 0.0424 -1.0000 -1.0000 4227809 1581241355.60 151.4058 60.0022 32.0000 1.9798 1.9809 416.7084 416.9900 0.0424 -1.0000 -1.0000 4227871 1581241355.70 151.4066 60.0022 32.0000 1.9787 1.9798 416.7474 417.0293 0.0425 -1.0000 -1.0000 4227934 1581241355.80 151.4700 60.0022 32.0000 1.9790 1.9802 416.9668 417.2495 0.0425 -1.0000 -1.0000 4227996 1581241355.90 151.4700 60.0022 32.0000 1.9786 1.9797 416.9119 417.1925 0.0423 -1.0000 -1.0000 4228247 1581241356.00 151.4929 60.0022 32.0000 1.9793 1.9804 416.8568 417.1382 0.0423 -1.0000 -1.0000 4228309 1581241356.10 151.4929 60.0022 32.0000 1.9797 1.9808 416.7182 416.9998 0.0425 -1.0000 -1.0000 4228371 1581241356.20 151.4929 60.0022 32.0000 1.9799 1.9810 416.8573 417.1376 0.0422 -1.0000 -1.0000 4228449 1581241356.30 151.4929 60.0022 32.0000 1.9799 1.9810 416.8928 417.1742 0.0424 -1.0000 -1.0000 4228512 1581241356.40 151.4929 60.0022 32.0000 1.9797 1.9808 417.0283 417.3094 0.0423 -1.0000 -1.0000 4229246 1581241356.50 151.4929 60.0022 32.0000 1.9794 1.9805 416.9845 417.2661 0.0425 -1.0000 -1.0000 4229324 1581241356.60 151.4929 60.0022 32.0000 1.9792 1.9803 416.9405 417.2225 0.0423 -1.0000 -1.0000 4229387 1581241356.70 151.4929 60.0022 32.0000 1.9797 1.9808 416.8445 417.1255 0.0423 -1.0000 -1.0000 4229450 1581241356.80 151.4929 60.0022 32.0000 1.9801 1.9812 416.7513 417.0330 0.0424 -1.0000 -1.0000 4229512 1581241356.90 151.4929 60.0022 32.0000 1.9790 1.9801 416.9874 417.2686 0.0423 -1.0000 -1.0000 4229574 1581241357.00 151.4689 60.0022 32.0000 1.9792 1.9803 416.9018 417.1836 0.0424 -1.0000 -1.0000 4229653 1581241357.10 151.4689 60.0022 32.0000 1.9789 1.9800 416.9446 417.2263 0.0423 -1.0000 -1.0000 4229715 1581241357.20 151.4689 60.0022 32.0000 1.9796 1.9807 416.8324 417.1142 0.0425 -1.0000 -1.0000 4229777 1581241357.30 151.4689 60.0022 32.0000 1.9804 1.9815 416.8002 417.0820 0.0424 -1.0000 -1.0000 4229856 1581241357.40 151.4689 60.0022 32.0000 1.9797 1.9808 416.8188 417.1003 0.0423 -1.0000 -1.0000 4229918 1581241357.50 151.5329 60.0022 32.0000 1.9793 1.9804 416.8860 417.1681 0.0425 -1.0000 -1.0000 4229981 1581241357.60 151.5329 60.0022 32.0000 1.9786 1.9797 417.0613 417.3426 0.0424 -1.0000 -1.0000 4230059 1581241357.70 151.5329 60.0022 32.0000 1.9786 1.9797 417.0021 417.2842 0.0424 -1.0000 -1.0000 4230121 1581241357.80 151.5329 60.0022 32.0000 1.9798 1.9809 416.9783 417.2580 0.0420 -1.0000 -1.0000 4230184 1581241357.90 151.5329 60.0022 32.0000 1.9801 1.9812 416.8565 417.1387 0.0425 -1.0000 -1.0000 4230247 1581241358.00 151.5206 60.0022 32.0000 1.9795 1.9806 416.8408 417.1224 0.0424 -1.0000 -1.0000 4230309 1581241358.10 151.4570 60.0022 32.0000 1.9791 1.9802 416.9182 417.1994 0.0423 -1.0000 -1.0000 4230371 1581241358.20 151.4570 60.0022 32.0000 1.9784 1.9795 416.9640 417.2453 0.0424 -1.0000 -1.0000 4230449 1581241358.30 151.4570 60.0022 32.0000 1.9795 1.9807 416.8638 417.1462 0.0425 -1.0000 -1.0000 4230512 1581241358.40 151.4570 60.0022 32.0000 1.9798 1.9809 416.7935 417.0756 0.0424 -1.0000 -1.0000 4230574 1581241358.50 151.4570 60.0022 32.0000 1.9800 1.9811 416.8004 417.0820 0.0424 -1.0000 -1.0000 4230824 1581241358.60 151.4570 60.0022 32.0000 1.9792 1.9803 416.8650 417.1464 0.0423 -1.0000 -1.0000 4230887 1581241358.70 151.4570 60.0022 32.0000 1.9780 1.9791 416.9477 417.2292 0.0424 -1.0000 -1.0000 4230949 1581241358.80 151.4570 60.0022 32.0000 1.9784 1.9795 416.9432 417.2240 0.0423 -1.0000 -1.0000 4231012 1581241358.90 151.4570 60.0022 32.0000 1.9783 1.9794 416.9316 417.2130 0.0424 -1.0000 -1.0000 4231090 1581241359.00 151.4570 60.0022 32.0000 1.9789 1.9800 416.8037 417.0861 0.0425 -1.0000 -1.0000 4231481 1581241359.10 151.5260 60.0022 32.0000 1.9789 1.9800 416.8667 417.1479 0.0423 -1.0000 -1.0000 4231543 1581241359.20 151.5628 60.0022 32.0000 1.9793 1.9804 416.9752 417.2564 0.0423 -1.0000 -1.0000 4231606 1581241359.30 151.5628 60.0022 32.0000 1.9793 1.9804 416.9719 417.2538 0.0425 -1.0000 -1.0000 4231684 1581241359.40 151.5628 60.0022 32.0000 1.9792 1.9803 416.8268 417.1089 0.0425 -1.0000 -1.0000 4231746 1581241359.50 151.5628 60.0022 32.0000 1.9795 1.9806 416.7363 417.0187 0.0425 -1.0000 -1.0000 4231824 1581241359.60 151.5628 60.0022 32.0000 1.9787 1.9798 416.7674 417.0487 0.0423 -1.0000 -1.0000 4231903 1581241359.70 151.5448 60.0023 32.0000 1.9787 1.9798 416.9183 417.1995 0.0424 -1.0000 -1.0000 4231965 1581241359.80 151.5134 60.0023 32.0000 1.9785 1.9796 416.9622 417.2445 0.0424 -1.0000 -1.0000 4232027 1581241359.90 151.5134 60.0023 32.0000 1.9786 1.9797 416.9062 417.1880 0.0425 -1.0000 -1.0000 4232106 1581241360.00 151.5134 60.0023 32.0000 1.9793 1.9804 416.8723 417.1552 0.0425 -1.0000 -1.0000 4232247 1581241360.10 151.5134 60.0023 32.0000 1.9799 1.9810 416.7277 417.0090 0.0424 -1.0000 -1.0000 4232309 1581241360.20 151.5134 60.0023 32.0000 1.9789 1.9800 416.8661 417.1479 0.0424 -1.0000 -1.0000 4232387 1581241360.30 151.5134 60.0023 32.0000 1.9774 1.9785 416.9307 417.2129 0.0425 -1.0000 -1.0000 4232449 1581241360.40 151.5105 60.0023 32.0000 1.9779 1.9790 416.8780 417.1589 0.0423 -1.0000 -1.0000 4232512 1581241360.50 151.5105 60.0023 32.0000 1.9787 1.9798 416.7680 417.0501 0.0426 -1.0000 -1.0000 4232574 1581241360.60 151.5105 60.0023 32.0000 1.9793 1.9804 416.7118 416.9936 0.0424 -1.0000 -1.0000 4232762 1581241360.70 151.5105 60.0023 32.0000 1.9784 1.9795 416.7430 417.0246 0.0424 -1.0000 -1.0000 4232840 1581241360.80 151.5105 60.0023 32.0000 1.9786 1.9797 416.7984 417.0799 0.0424 -1.0000 -1.0000 4232903 1581241360.90 151.4928 60.0023 32.0000 1.9788 1.9799 416.9978 417.2795 0.0424 -1.0000 -1.0000 4232965 1581241361.00 151.4727 60.0023 32.0000 1.9784 1.9795 416.8892 417.1710 0.0424 -1.0000 -1.0000 4233027 1581241361.10 151.4727 60.0023 32.0000 1.9792 1.9803 416.7572 417.0389 0.0424 -1.0000 -1.0000 4233512 1581241361.20 151.4727 60.0023 32.0000 1.9793 1.9804 416.6913 416.9727 0.0423 -1.0000 -1.0000 4233574 1581241361.30 151.4727 60.0023 32.0000 1.9793 1.9804 416.7666 417.0473 0.0423 -1.0000 -1.0000 4233653 1581241361.40 151.4727 60.0023 32.0000 1.9787 1.9798 416.9415 417.2230 0.0424 -1.0000 -1.0000 4233715 1581241361.50 151.4963 60.0023 32.0000 1.9788 1.9799 416.9141 417.1961 0.0425 -1.0000 -1.0000 4233777 1581241361.60 151.4963 60.0023 32.0000 1.9792 1.9804 416.9893 417.2715 0.0424 -1.0000 -1.0000 4234012 1581241361.70 151.4963 60.0023 32.0000 1.9798 1.9809 416.7699 417.0515 0.0424 -1.0000 -1.0000 4234074 1581241361.80 151.4963 60.0023 32.0000 1.9795 1.9806 416.7019 416.9839 0.0424 -1.0000 -1.0000 4234137 1581241361.90 151.4963 60.0023 32.0000 1.9783 1.9794 416.8264 417.1070 0.0422 -1.0000 -1.0000 4234215 1581241362.00 151.4961 60.0023 32.0000 1.9782 1.9793 416.9102 417.1923 0.0425 -1.0000 -1.0000 4234277 1581241362.10 151.4903 60.0023 32.0000 1.9783 1.9794 417.0310 417.3128 0.0424 -1.0000 -1.0000 4234527 1581241362.20 151.4903 60.0023 32.0000 1.9787 1.9798 416.9201 417.2013 0.0423 -1.0000 -1.0000 4234606 1581241362.30 151.4903 60.0023 32.0000 1.9793 1.9804 416.8664 417.1480 0.0424 -1.0000 -1.0000 4234668 1581241362.40 151.4903 60.0023 32.0000 1.9798 1.9809 416.7889 417.0699 0.0423 -1.0000 -1.0000 4234731 1581241362.50 151.4903 60.0023 32.0000 1.9787 1.9798 416.9449 417.2255 0.0423 -1.0000 -1.0000 4234793 1581241362.60 151.4246 60.0023 32.0000 1.9787 1.9798 416.9681 417.2497 0.0424 -1.0000 -1.0000 4235043 1581241362.70 151.4246 60.0023 32.0000 1.9794 1.9805 416.9645 417.2463 0.0423 -1.0000 -1.0000 4235121 1581241362.80 151.4246 60.0023 32.0000 1.9797 1.9808 416.8363 417.1173 0.0424 -1.0000 -1.0000 4235184 1581241362.90 151.4246 60.0023 32.0000 1.9795 1.9806 416.7030 416.9852 0.0425 -1.0000 -1.0000 4235231 1581241363.00 151.4246 60.0023 32.0000 1.9794 1.9805 416.7562 417.0380 0.0424 -1.0000 -1.0000 4235309 1581241363.10 151.4305 60.0023 32.0000 1.9797 1.9808 416.8139 417.0957 0.0424 -1.0000 -1.0000 4235481 1581241363.20 151.4390 60.0023 32.0000 1.9791 1.9802 417.0121 417.2929 0.0422 -1.0000 -1.0000 4235543 1581241363.30 151.4390 60.0023 32.0000 1.9791 1.9802 416.9734 417.2549 0.0424 -1.0000 -1.0000 4235621 1581241363.40 151.4390 60.0023 32.0000 1.9796 1.9807 416.9217 417.2035 0.0425 -1.0000 -1.0000 4235684 1581241363.50 151.4390 60.0023 32.0000 1.9802 1.9813 416.8114 417.0937 0.0425 -1.0000 -1.0000 4235746 1581241363.60 151.4390 60.0023 32.0000 1.9795 1.9806 417.0195 417.3009 0.0423 -1.0000 -1.0000 4235981 1581241363.70 151.3768 60.0023 32.0000 1.9787 1.9798 417.0088 417.2901 0.0424 -1.0000 -1.0000 4236043 1581241363.80 151.3768 60.0023 32.0000 1.9788 1.9799 416.9827 417.2644 0.0423 -1.0000 -1.0000 4236121 1581241363.90 151.3768 60.0023 32.0000 1.9793 1.9804 416.7925 417.0738 0.0423 -1.0000 -1.0000 4236200 1581241364.00 151.3768 60.0023 32.0000 1.9793 1.9804 416.7538 417.0344 0.0423 -1.0000 -1.0000 4236262 1581241364.10 151.3768 60.0023 32.0000 1.9790 1.9801 416.8361 417.1178 0.0424 -1.0000 -1.0000 4236309 1581241364.20 151.4437 60.0023 32.0000 1.9787 1.9798 416.8895 417.1715 0.0424 -1.0000 -1.0000 4236512 1581241364.30 151.4628 60.0023 32.0000 1.9784 1.9795 416.9576 417.2387 0.0423 -1.0000 -1.0000 4236574 1581241364.40 151.4628 60.0023 32.0000 1.9790 1.9801 417.0006 417.2827 0.0425 -1.0000 -1.0000 4236621 1581241364.50 151.4628 60.0023 32.0000 1.9794 1.9805 416.8532 417.1335 0.0423 -1.0000 -1.0000 4236699 1581241364.60 151.4628 60.0023 32.0000 1.9797 1.9808 416.8272 417.1088 0.0424 -1.0000 -1.0000 4236762 1581241364.70 151.4628 60.0023 32.0000 1.9788 1.9799 416.8292 417.1108 0.0424 -1.0000 -1.0000 4236996 1581241364.80 151.5520 60.0018 32.0000 1.9786 1.9797 417.0134 417.2947 0.0424 -1.0000 -1.0000 4237059 1581241364.90 151.5520 60.0018 32.0000 1.9784 1.9795 417.0701 417.3520 0.0424 -1.0000 -1.0000 4237121 1581241365.00 151.5520 60.0018 32.0000 1.9788 1.9799 416.9467 417.2282 0.0424 -1.0000 -1.0000 4237199 1581241365.10 151.5520 60.0018 32.0000 1.9794 1.9805 416.8323 417.1136 0.0424 -1.0000 -1.0000 4237277 1581241365.20 151.5520 60.0018 32.0000 1.9794 1.9805 416.8560 417.1368 0.0422 -1.0000 -1.0000 4237497 1581241365.30 151.5520 60.0018 32.0000 1.9800 1.9811 416.9119 417.1932 0.0424 -1.0000 -1.0000 4237574 1581241365.40 151.6266 60.0018 32.0000 1.9790 1.9801 416.8613 417.1430 0.0424 -1.0000 -1.0000 4237637 1581241365.50 151.6266 60.0018 32.0000 1.9784 1.9795 417.0956 417.3773 0.0424 -1.0000 -1.0000 4237700 1581241365.60 151.6266 60.0018 32.0000 1.9789 1.9800 417.0968 417.3782 0.0423 -1.0000 -1.0000 4237762 1581241365.70 151.6266 60.0018 32.0000 1.9792 1.9803 417.0174 417.2986 0.0423 -1.0000 -1.0000 4237997 1581241365.80 151.6266 60.0018 32.0000 1.9796 1.9807 416.8837 417.1652 0.0424 -1.0000 -1.0000 4238059 1581241365.90 151.5682 60.0018 32.0000 1.9789 1.9800 416.8589 417.1403 0.0423 -1.0000 -1.0000 4238137 1581241366.00 151.5230 60.0018 32.0000 1.9784 1.9795 416.9937 417.2739 0.0422 -1.0000 -1.0000 4238200 1581241366.10 151.5230 60.0018 32.0000 1.9783 1.9794 416.9185 417.1991 0.0422 -1.0000 -1.0000 4238277 1581241366.20 151.5230 60.0018 32.0000 1.9794 1.9805 416.7926 417.0738 0.0424 -1.0000 -1.0000 4238512 1581241366.30 151.5230 60.0018 32.0000 1.9802 1.9813 416.7801 417.0613 0.0423 -1.0000 -1.0000 4238574 1581241366.40 151.5230 60.0018 32.0000 1.9803 1.9814 416.7946 417.0752 0.0422 -1.0000 -1.0000 4238637 1581241366.50 151.6015 60.0018 32.0000 1.9793 1.9804 416.8827 417.1637 0.0423 -1.0000 -1.0000 4238715 1581241366.60 151.6015 60.0018 32.0000 1.9790 1.9801 417.0326 417.3144 0.0423 -1.0000 -1.0000 4238777 1581241366.70 151.6015 60.0018 32.0000 1.9794 1.9805 417.0543 417.3348 0.0422 -1.0000 -1.0000 4239543 1581241366.80 151.6015 60.0018 32.0000 1.9792 1.9803 416.9337 417.2156 0.0424 -1.0000 -1.0000 4239606 1581241366.90 151.6015 60.0018 32.0000 1.9798 1.9809 416.8438 417.1253 0.0423 -1.0000 -1.0000 4239668 1581241367.00 151.5866 60.0018 32.0000 1.9796 1.9807 416.8723 417.1531 0.0423 -1.0000 -1.0000 4239747 1581241367.10 151.5717 60.0018 32.0000 1.9787 1.9798 417.0295 417.3110 0.0424 -1.0000 -1.0000 4239809 1581241367.20 151.5717 60.0018 32.0000 1.9792 1.9803 416.9750 417.2567 0.0423 -1.0000 -1.0000 4239871 1581241367.30 151.5717 60.0018 32.0000 1.9799 1.9810 416.8399 417.1212 0.0423 -1.0000 -1.0000 4239934 1581241367.40 151.5717 60.0018 32.0000 1.9794 1.9805 416.8163 417.0962 0.0421 -1.0000 -1.0000 4239997 1581241367.50 151.5717 60.0018 32.0000 1.9795 1.9806 416.7138 416.9958 0.0424 -1.0000 -1.0000 4240059 1581241367.60 151.5318 60.0018 32.0000 1.9793 1.9804 416.7920 417.0741 0.0425 -1.0000 -1.0000 4240137 1581241367.70 151.5318 60.0018 32.0000 1.9785 1.9796 416.9240 417.2062 0.0425 -1.0000 -1.0000 4240200 1581241367.80 151.5318 60.0018 32.0000 1.9783 1.9794 416.9526 417.2340 0.0423 -1.0000 -1.0000 4240262 1581241367.90 151.5318 60.0018 32.0000 1.9788 1.9799 416.9468 417.2281 0.0424 -1.0000 -1.0000 4240340 1581241368.00 151.5318 60.0018 32.0000 1.9795 1.9805 416.7844 417.0646 0.0422 -1.0000 -1.0000 4240403 1581241368.10 151.5320 60.0018 32.0000 1.9790 1.9801 416.8369 417.1176 0.0423 -1.0000 -1.0000 4240465 1581241368.20 151.5324 60.0018 32.0000 1.9780 1.9791 416.9402 417.2216 0.0424 -1.0000 -1.0000 4240527 1581241368.30 151.5324 60.0018 32.0000 1.9789 1.9800 416.9198 417.2007 0.0423 -1.0000 -1.0000 4240590 1581241368.40 151.5324 60.0018 32.0000 1.9794 1.9805 416.8846 417.1651 0.0422 -1.0000 -1.0000 4240668 1581241368.50 151.5324 60.0018 32.0000 1.9804 1.9815 416.7633 417.0440 0.0423 -1.0000 -1.0000 4240731 1581241368.60 151.5324 60.0018 32.0000 1.9795 1.9806 416.7814 417.0611 0.0421 -1.0000 -1.0000 4240793 1581241368.70 151.5324 60.0018 32.0000 1.9802 1.9813 416.8562 417.1364 0.0422 -1.0000 -1.0000 4240871 1581241368.80 151.5324 60.0018 32.0000 1.9785 1.9796 416.9636 417.2441 0.0423 -1.0000 -1.0000 4240934 1581241368.90 151.5324 60.0018 32.0000 1.9798 1.9809 417.0009 417.2817 0.0422 -1.0000 -1.0000 4240996 1581241369.00 151.5324 60.0018 32.0000 1.9790 1.9801 416.8799 417.1603 0.0422 -1.0000 -1.0000 4241074 1581241369.10 151.5324 60.0018 32.0000 1.9794 1.9805 416.7889 417.0694 0.0422 -1.0000 -1.0000 4241153 1581241369.20 151.5609 60.0018 32.0000 1.9790 1.9801 416.8891 417.1699 0.0423 -1.0000 -1.0000 4241215 1581241369.30 151.5661 60.0018 32.0000 1.9783 1.9794 417.0576 417.3387 0.0423 -1.0000 -1.0000 4241559 1581241369.40 151.5661 60.0018 32.0000 1.9791 1.9802 417.0582 417.3394 0.0423 -1.0000 -1.0000 4241621 1581241369.50 151.5661 60.0018 32.0000 1.9797 1.9808 416.9009 417.1819 0.0423 -1.0000 -1.0000 4241684 1581241369.60 151.5661 60.0018 32.0000 1.9805 1.9816 416.8060 417.0868 0.0423 -1.0000 -1.0000 4241747 1581241369.70 151.5661 60.0018 32.0000 1.9801 1.9812 416.8421 417.1228 0.0423 -1.0000 -1.0000 4241824 1581241369.80 151.5320 60.0028 32.0000 1.9794 1.9805 416.9044 417.1854 0.0423 -1.0000 -1.0000 4242090 1581241369.90 151.5320 60.0028 32.0000 1.9783 1.9794 416.9704 417.2519 0.0423 -1.0000 -1.0000 4242168 1581241370.00 151.5320 60.0028 32.0000 1.9789 1.9800 416.9645 417.2455 0.0423 -1.0000 -1.0000 4242247 1581241370.10 151.5320 60.0028 32.0000 1.9798 1.9809 416.8802 417.1613 0.0423 -1.0000 -1.0000 4242309 1581241370.20 151.5320 60.0028 32.0000 1.9802 1.9813 416.8538 417.1352 0.0422 -1.0000 -1.0000 4242371 1581241370.30 151.5309 60.0028 32.0000 1.9798 1.9809 416.9344 417.2144 0.0422 -1.0000 -1.0000 4242606 1581241370.40 151.5242 60.0028 32.0000 1.9785 1.9796 417.0209 417.3015 0.0422 -1.0000 -1.0000 4242668 1581241370.50 151.5242 60.0028 32.0000 1.9790 1.9801 416.9815 417.2622 0.0423 -1.0000 -1.0000 4242746 1581241370.60 151.5242 60.0028 32.0000 1.9793 1.9804 416.8632 417.1447 0.0423 -1.0000 -1.0000 4242809 1581241370.70 151.5242 60.0028 32.0000 1.9794 1.9805 416.8718 417.1525 0.0422 -1.0000 -1.0000 4242871 1581241370.80 151.5242 60.0028 32.0000 1.9796 1.9807 416.8305 417.1112 0.0422 -1.0000 -1.0000 4242934 1581241370.90 151.4978 60.0028 32.0000 1.9786 1.9797 416.9425 417.2232 0.0423 -1.0000 -1.0000 4243012 1581241371.00 151.4978 60.0028 32.0000 1.9789 1.9800 417.0048 417.2861 0.0423 -1.0000 -1.0000 4243074 1581241371.10 151.4978 60.0028 32.0000 1.9797 1.9808 416.9639 417.2444 0.0422 -1.0000 -1.0000 4243137 1581241371.20 151.4978 60.0028 32.0000 1.9797 1.9808 416.8530 417.1330 0.0422 -1.0000 -1.0000 4243199 1581241371.30 151.4978 60.0028 32.0000 1.9803 1.9814 416.7434 417.0239 0.0422 -1.0000 -1.0000 4243277 1581241371.40 151.4829 60.0028 32.0000 1.9798 1.9809 416.7700 417.0502 0.0423 -1.0000 -1.0000 4243340 1581241371.50 151.4481 60.0028 32.0000 1.9796 1.9807 417.0264 417.3084 0.0425 -1.0000 -1.0000 4243403 1581241371.60 151.4481 60.0028 32.0000 1.9791 1.9802 417.0457 417.3279 0.0424 -1.0000 -1.0000 4243481 1581241371.70 151.4481 60.0028 32.0000 1.9795 1.9806 416.8729 417.1531 0.0422 -1.0000 -1.0000 4243543 1581241371.80 151.4481 60.0028 32.0000 1.9793 1.9804 416.7886 417.0693 0.0423 -1.0000 -1.0000 4243606 1581241371.90 151.4481 60.0028 32.0000 1.9797 1.9808 416.7865 417.0670 0.0422 -1.0000 -1.0000 4243856 1581241372.00 151.4635 60.0028 32.0000 1.9799 1.9810 416.8188 417.0999 0.0423 -1.0000 -1.0000 4243918 1581241372.10 151.4635 60.0028 32.0000 1.9798 1.9809 416.8839 417.1654 0.0424 -1.0000 -1.0000 4243981 1581241372.20 151.4635 60.0028 32.0000 1.9785 1.9796 416.9983 417.2800 0.0423 -1.0000 -1.0000 4244059 1581241372.30 151.4635 60.0028 32.0000 1.9797 1.9807 416.9539 417.2345 0.0423 -1.0000 -1.0000 4244121 1581241372.40 151.4635 60.0028 32.0000 1.9794 1.9805 416.8465 417.1272 0.0422 -1.0000 -1.0000 4244543 1581241372.50 151.4635 60.0028 32.0000 1.9796 1.9807 416.7603 417.0415 0.0423 -1.0000 -1.0000 4244621 1581241372.60 151.4943 60.0028 32.0000 1.9792 1.9802 416.9663 417.2462 0.0422 -1.0000 -1.0000 4244684 1581241372.70 151.5137 60.0028 32.0000 1.9783 1.9794 417.0250 417.3056 0.0422 -1.0000 -1.0000 4244746 1581241372.80 151.5137 60.0028 32.0000 1.9784 1.9795 416.9288 417.2101 0.0423 -1.0000 -1.0000 4244809 1581241372.90 151.5137 60.0028 32.0000 1.9794 1.9805 416.8546 417.1353 0.0422 -1.0000 -1.0000 4244996 1581241373.00 151.5137 60.0028 32.0000 1.9800 1.9811 416.7715 417.0519 0.0422 -1.0000 -1.0000 4245059 1581241373.10 151.5137 60.0028 32.0000 1.9792 1.9803 416.8558 417.1364 0.0422 -1.0000 -1.0000 4245121 1581241373.20 151.5103 60.0028 32.0000 1.9788 1.9799 416.8246 417.1047 0.0423 -1.0000 -1.0000 4245184 1581241373.30 151.5103 60.0028 32.0000 1.9776 1.9787 416.9113 417.1931 0.0423 -1.0000 -1.0000 4245262 1581241373.40 151.5103 60.0028 32.0000 1.9785 1.9796 416.9817 417.2622 0.0422 -1.0000 -1.0000 4245481 1581241373.50 151.5103 60.0028 32.0000 1.9795 1.9806 416.9242 417.2051 0.0422 -1.0000 -1.0000 4245543 1581241373.60 151.5103 60.0028 32.0000 1.9788 1.9799 416.8377 417.1177 0.0421 -1.0000 -1.0000 4245621 1581241373.70 151.5260 60.0028 32.0000 1.9793 1.9804 416.7378 417.0178 0.0422 -1.0000 -1.0000 4245684 1581241373.80 151.5272 60.0028 32.0000 1.9778 1.9789 416.9315 417.2123 0.0422 -1.0000 -1.0000 4245746 1581241373.90 151.5272 60.0028 32.0000 1.9783 1.9794 416.9808 417.2613 0.0422 -1.0000 -1.0000 4245981 1581241374.00 151.5272 60.0028 32.0000 1.9790 1.9801 417.0425 417.3238 0.0423 -1.0000 -1.0000 4246043 1581241374.10 151.5272 60.0028 32.0000 1.9797 1.9808 416.8776 417.1587 0.0422 -1.0000 -1.0000 4246106 1581241374.20 151.5331 60.0028 32.0000 1.9798 1.9809 416.7324 417.0129 0.0423 -1.0000 -1.0000 4246184 1581241374.30 151.5557 60.0028 32.0000 1.9795 1.9806 416.7636 417.0439 0.0422 -1.0000 -1.0000 4246247 1581241374.40 151.5557 60.0028 32.0000 1.9791 1.9802 416.9320 417.2133 0.0424 -1.0000 -1.0000 4246465 1581241374.50 151.5557 60.0028 32.0000 1.9787 1.9798 416.9745 417.2550 0.0422 -1.0000 -1.0000 4246543 1581241374.60 151.5557 60.0028 32.0000 1.9787 1.9798 416.9497 417.2316 0.0424 -1.0000 -1.0000 4246606 1581241374.70 151.5557 60.0028 32.0000 1.9795 1.9806 417.0113 417.2927 0.0423 -1.0000 -1.0000 4246684 1581241374.80 151.5530 60.0031 32.0000 1.9795 1.9806 416.8161 417.0966 0.0422 -1.0000 -1.0000 4246746 1581241374.90 151.5530 60.0031 32.0000 1.9792 1.9803 416.8274 417.1093 0.0424 -1.0000 -1.0000 4246809 1581241375.00 151.5530 60.0031 32.0000 1.9789 1.9800 416.9453 417.2269 0.0424 -1.0000 -1.0000 4246996 1581241375.10 151.5530 60.0031 32.0000 1.9785 1.9796 417.1386 417.4195 0.0422 -1.0000 -1.0000 4247059 1581241375.20 151.5530 60.0031 32.0000 1.9788 1.9799 417.0293 417.3110 0.0423 -1.0000 -1.0000 4247121 1581241375.30 151.5520 60.0031 32.0000 1.9798 1.9809 416.8396 417.1202 0.0423 -1.0000 -1.0000 4247184 1581241375.40 151.5509 60.0031 32.0000 1.9800 1.9811 416.7760 417.0568 0.0423 -1.0000 -1.0000 4247262 1581241375.50 151.5509 60.0031 32.0000 1.9795 1.9806 416.8435 417.1236 0.0421 -1.0000 -1.0000 4247496 1581241375.60 151.5509 60.0031 32.0000 1.9796 1.9807 417.0107 417.2902 0.0421 -1.0000 -1.0000 4247559 1581241375.70 151.5509 60.0031 32.0000 1.9785 1.9796 416.9162 417.1972 0.0423 -1.0000 -1.0000 4247621 1581241375.80 151.5512 60.0031 32.0000 1.9790 1.9801 416.9382 417.2192 0.0423 -1.0000 -1.0000 4247684 1581241375.90 151.5617 60.0031 32.0000 1.9805 1.9816 416.8702 417.1510 0.0423 -1.0000 -1.0000 4247777 1581241376.00 151.5617 60.0031 32.0000 1.9785 1.9796 417.0118 417.2932 0.0423 -1.0000 -1.0000 4248277 1581241376.10 151.5617 60.0031 32.0000 1.9786 1.9797 417.1122 417.3931 0.0422 -1.0000 -1.0000 4248340 1581241376.20 151.5617 60.0031 32.0000 1.9793 1.9803 417.0035 417.2835 0.0421 -1.0000 -1.0000 4248418 1581241376.30 151.5617 60.0031 32.0000 1.9811 1.9822 416.9234 417.2041 0.0423 -1.0000 -1.0000 4248481 1581241376.40 151.4804 60.0031 32.0000 1.9799 1.9810 416.8583 417.1396 0.0423 -1.0000 -1.0000 4248543 1581241376.50 151.4804 60.0031 32.0000 1.9790 1.9801 416.8264 417.1070 0.0423 -1.0000 -1.0000 4248731 1581241376.60 151.4804 60.0031 32.0000 1.9793 1.9804 416.8907 417.1719 0.0423 -1.0000 -1.0000 4248793 1581241376.70 151.4804 60.0031 32.0000 1.9783 1.9794 417.0233 417.3042 0.0423 -1.0000 -1.0000 4248871 1581241376.80 151.4804 60.0031 32.0000 1.9792 1.9803 416.9471 417.2280 0.0423 -1.0000 -1.0000 4248918 1581241376.90 151.4857 60.0031 32.0000 1.9795 1.9806 416.7980 417.0790 0.0423 -1.0000 -1.0000 4248996 1581241377.00 151.5141 60.0031 32.0000 1.9796 1.9807 416.7655 417.0468 0.0424 -1.0000 -1.0000 4249246 1581241377.10 151.5141 60.0031 32.0000 1.9788 1.9799 417.0660 417.3480 0.0424 -1.0000 -1.0000 4249309 1581241377.20 151.5141 60.0031 32.0000 1.9795 1.9806 417.0749 417.3563 0.0424 -1.0000 -1.0000 4249371 1581241377.30 151.5141 60.0031 32.0000 1.9789 1.9800 416.9042 417.1854 0.0423 -1.0000 -1.0000 4249450 1581241377.40 151.5141 60.0031 32.0000 1.9797 1.9808 416.8517 417.1326 0.0424 -1.0000 -1.0000 4249497 1581241377.50 151.4395 60.0031 32.0000 1.9793 1.9804 416.8077 417.0890 0.0424 -1.0000 -1.0000 4250231 1581241377.60 151.4395 60.0031 32.0000 1.9786 1.9797 416.8257 417.1076 0.0424 -1.0000 -1.0000 4250293 1581241377.70 151.4395 60.0031 32.0000 1.9784 1.9795 417.0321 417.3131 0.0422 -1.0000 -1.0000 4250356 1581241377.80 151.4395 60.0031 32.0000 1.9786 1.9797 416.9993 417.2801 0.0423 -1.0000 -1.0000 4250418 1581241377.90 151.4395 60.0031 32.0000 1.9794 1.9805 416.8521 417.1336 0.0424 -1.0000 -1.0000 4250496 1581241378.00 151.4395 60.0031 32.0000 1.9790 1.9801 416.7784 417.0594 0.0423 -1.0000 -1.0000 4250559 1581241378.10 151.4599 60.0031 32.0000 1.9794 1.9805 416.7137 416.9941 0.0422 -1.0000 -1.0000 4250621 1581241378.20 151.4599 60.0031 32.0000 1.9786 1.9797 416.9811 417.2617 0.0422 -1.0000 -1.0000 4250699 1581241378.30 151.4599 60.0031 32.0000 1.9787 1.9798 416.9451 417.2267 0.0424 -1.0000 -1.0000 4250762 1581241378.40 151.4599 60.0031 32.0000 1.9793 1.9804 416.9058 417.1878 0.0424 -1.0000 -1.0000 4250856 1581241378.50 151.4599 60.0031 32.0000 1.9797 1.9808 416.8903 417.1720 0.0424 -1.0000 -1.0000 4250934 1581241378.60 151.4650 60.0031 32.0000 1.9808 1.9819 416.8339 417.1139 0.0422 -1.0000 -1.0000 4251012 1581241378.70 151.4782 60.0031 32.0000 1.9796 1.9807 416.7918 417.0729 0.0423 -1.0000 -1.0000 4251074 1581241378.80 151.4782 60.0031 32.0000 1.9795 1.9806 416.9721 417.2532 0.0423 -1.0000 -1.0000 4251137 1581241378.90 151.4782 60.0031 32.0000 1.9792 1.9803 417.0016 417.2831 0.0423 -1.0000 -1.0000 4251199 1581241379.00 151.4782 60.0031 32.0000 1.9796 1.9807 416.8630 417.1443 0.0424 -1.0000 -1.0000 4251277 1581241379.10 151.4782 60.0031 32.0000 1.9798 1.9809 416.7938 417.0745 0.0422 -1.0000 -1.0000 4251340 1581241379.20 151.4418 60.0031 32.0000 1.9794 1.9805 416.7581 417.0387 0.0423 -1.0000 -1.0000 4251403 1581241379.30 151.4418 60.0031 32.0000 1.9788 1.9799 416.8742 417.1557 0.0424 -1.0000 -1.0000 4251481 1581241379.40 151.4418 60.0031 32.0000 1.9785 1.9797 417.0331 417.3146 0.0423 -1.0000 -1.0000 4251543 1581241379.50 151.4418 60.0031 32.0000 1.9791 1.9802 416.9986 417.2797 0.0423 -1.0000 -1.0000 4251606 1581241379.60 151.4418 60.0031 32.0000 1.9790 1.9801 416.8746 417.1552 0.0422 -1.0000 -1.0000 4251731 1581241379.70 151.4418 60.0031 32.0000 1.9799 1.9810 416.6596 416.9397 0.0422 -1.0000 -1.0000 4251793 1581241379.80 151.4924 60.0031 32.0000 1.9796 1.9807 416.8127 417.0936 0.0423 -1.0000 -1.0000 4251856 1581241379.90 151.5066 60.0031 32.0000 1.9803 1.9814 416.8925 417.1732 0.0422 -1.0000 -1.0000 4251934 1581241380.00 151.5066 60.0031 32.0000 1.9793 1.9804 416.9172 417.1970 0.0421 -1.0000 -1.0000 4251996 1581241380.10 151.5066 60.0031 32.0000 1.9793 1.9804 416.9835 417.2636 0.0422 -1.0000 -1.0000 4252215 1581241380.20 151.5066 60.0031 32.0000 1.9799 1.9810 416.8609 417.1422 0.0423 -1.0000 -1.0000 4252293 1581241380.30 151.5066 60.0031 32.0000 1.9797 1.9808 416.7445 417.0255 0.0423 -1.0000 -1.0000 4252356 1581241380.40 151.4367 60.0031 32.0000 1.9798 1.9809 416.7646 417.0459 0.0424 -1.0000 -1.0000 4252418 1581241380.50 151.4367 60.0031 32.0000 1.9778 1.9789 416.9552 417.2378 0.0425 -1.0000 -1.0000 4252559 1581241380.60 151.4367 60.0031 32.0000 1.9786 1.9797 416.8311 417.1130 0.0424 -1.0000 -1.0000 4252731 1581241380.70 151.4367 60.0031 32.0000 1.9795 1.9806 416.8581 417.1399 0.0424 -1.0000 -1.0000 4252809 1581241380.80 151.4367 60.0031 32.0000 1.9793 1.9804 416.6893 416.9709 0.0424 -1.0000 -1.0000 4252871 1581241380.90 151.5110 60.0031 32.0000 1.9792 1.9803 416.7703 417.0524 0.0425 -1.0000 -1.0000 4252934 1581241381.00 151.5110 60.0031 32.0000 1.9794 1.9805 416.9363 417.2178 0.0424 -1.0000 -1.0000 4252996 1581241381.10 151.5110 60.0031 32.0000 1.9793 1.9804 416.9230 417.2048 0.0423 -1.0000 -1.0000 4253059 1581241381.20 151.5110 60.0031 32.0000 1.9801 1.9812 416.8857 417.1675 0.0424 -1.0000 -1.0000 4253793 1581241381.30 151.5110 60.0031 32.0000 1.9800 1.9811 416.8120 417.0933 0.0423 -1.0000 -1.0000 4253871 1581241381.40 151.5136 60.0031 32.0000 1.9804 1.9815 416.7388 417.0198 0.0423 -1.0000 -1.0000 4253934 1581241381.50 151.5165 60.0031 32.0000 1.9799 1.9810 416.7696 417.0510 0.0424 -1.0000 -1.0000 4253997 1581241381.60 151.5165 60.0031 32.0000 1.9794 1.9805 416.9695 417.2515 0.0424 -1.0000 -1.0000 4254059 1581241381.70 151.5165 60.0031 32.0000 1.9791 1.9802 416.8276 417.1086 0.0423 -1.0000 -1.0000 4254121 1581241381.80 151.5165 60.0031 32.0000 1.9798 1.9809 416.7889 417.0699 0.0423 -1.0000 -1.0000 4254184 1581241381.90 151.5165 60.0031 32.0000 1.9799 1.9810 416.7694 417.0507 0.0424 -1.0000 -1.0000 4254262 1581241382.00 151.5487 60.0031 32.0000 1.9801 1.9812 416.8553 417.1370 0.0423 -1.0000 -1.0000 4254324 1581241382.10 151.5487 60.0031 32.0000 1.9783 1.9794 416.9433 417.2253 0.0425 -1.0000 -1.0000 4254387 1581241382.20 151.5487 60.0031 32.0000 1.9784 1.9795 417.0188 417.3008 0.0425 -1.0000 -1.0000 4254465 1581241382.30 151.5487 60.0031 32.0000 1.9792 1.9803 416.7894 417.0711 0.0423 -1.0000 -1.0000 4254527 1581241382.40 151.5487 60.0031 32.0000 1.9793 1.9804 416.7350 417.0165 0.0424 -1.0000 -1.0000 4254590 1581241382.50 151.5234 60.0031 32.0000 1.9794 1.9805 416.7392 417.0203 0.0423 -1.0000 -1.0000 4254653 1581241382.60 151.5021 60.0031 32.0000 1.9793 1.9804 416.7295 417.0105 0.0423 -1.0000 -1.0000 4254715 1581241382.70 151.5021 60.0031 32.0000 1.9785 1.9796 416.8347 417.1159 0.0424 -1.0000 -1.0000 4255074 1581241382.80 151.5021 60.0031 32.0000 1.9787 1.9798 416.8583 417.1396 0.0424 -1.0000 -1.0000 4255137 1581241382.90 151.5021 60.0031 32.0000 1.9793 1.9804 416.7772 417.0592 0.0424 -1.0000 -1.0000 4255199 1581241383.00 151.5021 60.0031 32.0000 1.9791 1.9802 416.8054 417.0872 0.0424 -1.0000 -1.0000 4255262 1581241383.10 151.4852 60.0031 32.0000 1.9778 1.9789 416.9306 417.2128 0.0425 -1.0000 -1.0000 4255324 1581241383.20 151.4852 60.0031 32.0000 1.9776 1.9787 416.9763 417.2577 0.0424 -1.0000 -1.0000 4255387 1581241383.30 151.4852 60.0031 32.0000 1.9779 1.9790 416.9585 417.2400 0.0423 -1.0000 -1.0000 4255481 1581241383.40 151.4852 60.0031 32.0000 1.9783 1.9794 416.8820 417.1631 0.0423 -1.0000 -1.0000 4255543 1581241383.50 151.4852 60.0031 32.0000 1.9795 1.9806 416.7232 417.0039 0.0423 -1.0000 -1.0000 4255606 1581241383.60 151.5453 60.0031 32.0000 1.9797 1.9808 416.7718 417.0521 0.0422 -1.0000 -1.0000 4255684 1581241383.70 151.5453 60.0031 32.0000 1.9790 1.9801 416.9066 417.1874 0.0423 -1.0000 -1.0000 4256074 1581241383.80 151.5453 60.0031 32.0000 1.9780 1.9791 416.8436 417.1249 0.0424 -1.0000 -1.0000 4256137 1581241383.90 151.5453 60.0031 32.0000 1.9791 1.9802 416.8043 417.0860 0.0424 -1.0000 -1.0000 4256200 1581241384.00 151.5453 60.0031 32.0000 1.9794 1.9805 416.7622 417.0436 0.0423 -1.0000 -1.0000 4256262 1581241384.10 151.5422 60.0031 32.0000 1.9792 1.9803 416.7957 417.0766 0.0423 -1.0000 -1.0000 4256324 1581241384.20 151.4952 60.0031 32.0000 1.9775 1.9786 416.9212 417.2035 0.0426 -1.0000 -1.0000 4256621 1581241384.30 151.4952 60.0031 32.0000 1.9779 1.9790 417.0211 417.3034 0.0425 -1.0000 -1.0000 4256684 1581241384.40 151.4952 60.0031 32.0000 1.9787 1.9798 416.8168 417.0987 0.0423 -1.0000 -1.0000 4256746 1581241384.50 151.4952 60.0031 32.0000 1.9792 1.9803 416.8556 417.1371 0.0425 -1.0000 -1.0000 4256824 1581241384.60 151.4952 60.0031 32.0000 1.9789 1.9800 416.7696 417.0509 0.0424 -1.0000 -1.0000 4256887 1581241384.70 151.4998 60.0028 32.0000 1.9790 1.9801 416.8454 417.1271 0.0424 -1.0000 -1.0000 4257106 1581241384.80 151.4998 60.0028 32.0000 1.9785 1.9796 416.9183 417.1999 0.0424 -1.0000 -1.0000 4257168 1581241384.90 151.4998 60.0028 32.0000 1.9790 1.9801 416.8722 417.1534 0.0423 -1.0000 -1.0000 4257231 1581241385.00 151.4998 60.0028 32.0000 1.9791 1.9802 416.7630 417.0438 0.0422 -1.0000 -1.0000 4257309 1581241385.10 151.4998 60.0028 32.0000 1.9786 1.9797 416.7666 417.0471 0.0423 -1.0000 -1.0000 4257371 1581241385.20 151.4998 60.0028 32.0000 1.9783 1.9794 416.9086 417.1916 0.0427 -1.0000 -1.0000 4257434 1581241385.30 151.4661 60.0028 32.0000 1.9781 1.9792 417.0220 417.3031 0.0423 -1.0000 -1.0000 4257527 1581241385.40 151.4661 60.0028 32.0000 1.9781 1.9792 416.9921 417.2729 0.0423 -1.0000 -1.0000 4257590 1581241385.50 151.4661 60.0028 32.0000 1.9792 1.9803 416.9075 417.1890 0.0424 -1.0000 -1.0000 4257653 1581241385.60 151.4661 60.0028 32.0000 1.9789 1.9800 416.8398 417.1212 0.0423 -1.0000 -1.0000 4257715 1581241385.70 151.4661 60.0028 32.0000 1.9793 1.9804 416.7614 417.0425 0.0423 -1.0000 -1.0000 4257777 1581241385.80 151.4661 60.0028 32.0000 1.9789 1.9800 416.7372 417.0192 0.0424 -1.0000 -1.0000 4258371 1581241385.90 151.5264 60.0028 32.0000 1.9784 1.9795 416.7872 417.0689 0.0425 -1.0000 -1.0000 4258449 1581241386.00 151.5264 60.0028 32.0000 1.9780 1.9791 416.9211 417.2027 0.0423 -1.0000 -1.0000 4258512 1581241386.10 151.5264 60.0028 32.0000 1.9784 1.9795 416.8368 417.1182 0.0424 -1.0000 -1.0000 4258574 1581241386.20 151.5264 60.0028 32.0000 1.9794 1.9805 416.8192 417.1010 0.0424 -1.0000 -1.0000 4258637 1581241386.30 151.5264 60.0028 32.0000 1.9801 1.9812 416.7416 417.0225 0.0422 -1.0000 -1.0000 4258699 1581241386.40 151.3987 60.0028 32.0000 1.9783 1.9794 416.8486 417.1295 0.0423 -1.0000 -1.0000 4258762 1581241386.50 151.3987 60.0028 32.0000 1.9780 1.9791 416.9954 417.2773 0.0424 -1.0000 -1.0000 4258840 1581241386.60 151.3987 60.0028 32.0000 1.9786 1.9797 416.9944 417.2768 0.0425 -1.0000 -1.0000 4258903 1581241386.70 151.3987 60.0028 32.0000 1.9789 1.9800 416.8300 417.1116 0.0424 -1.0000 -1.0000 4258981 1581241386.80 151.3987 60.0028 32.0000 1.9796 1.9807 416.7872 417.0682 0.0423 -1.0000 -1.0000 4259043 1581241386.90 151.3950 60.0028 32.0000 1.9788 1.9799 416.7442 417.0254 0.0423 -1.0000 -1.0000 4259106 1581241387.00 151.3889 60.0028 32.0000 1.9784 1.9795 416.7997 417.0808 0.0423 -1.0000 -1.0000 4259184 1581241387.10 151.3889 60.0028 32.0000 1.9778 1.9789 416.9309 417.2131 0.0425 -1.0000 -1.0000 4259246 1581241387.20 151.3889 60.0028 32.0000 1.9782 1.9794 416.8650 417.1472 0.0424 -1.0000 -1.0000 4259309 1581241387.30 151.3889 60.0028 32.0000 1.9787 1.9798 416.7995 417.0810 0.0424 -1.0000 -1.0000 4259543 1581241387.40 151.3889 60.0028 32.0000 1.9792 1.9803 416.7682 417.0506 0.0425 -1.0000 -1.0000 4259606 1581241387.50 151.3881 60.0028 32.0000 1.9783 1.9794 416.9422 417.2238 0.0424 -1.0000 -1.0000 4259668 1581241387.60 151.3881 60.0028 32.0000 1.9789 1.9800 416.9880 417.2702 0.0425 -1.0000 -1.0000 4259731 1581241387.70 151.3881 60.0028 32.0000 1.9786 1.9797 416.9430 417.2249 0.0425 -1.0000 -1.0000 4259793 1581241387.80 151.3881 60.0028 32.0000 1.9791 1.9802 416.7738 417.0565 0.0426 -1.0000 -1.0000 4300027 1581241387.90 151.3881 60.0028 32.0000 1.9798 1.9809 416.8876 417.1707 0.0426 -1.0000 -1.0000 4300090 1581241388.00 151.4319 60.0028 32.0000 1.9799 1.9810 416.7248 417.0066 0.0424 -1.0000 -1.0000 4300168 1581241388.10 151.4388 60.0028 32.0000 1.9788 1.9799 416.8029 417.0847 0.0424 -1.0000 -1.0000 4300231 1581241388.20 151.4388 60.0028 32.0000 1.9791 1.9802 416.9630 417.2448 0.0424 -1.0000 -1.0000 4300309 1581241388.30 151.4388 60.0028 32.0000 1.9782 1.9793 416.8724 417.1540 0.0424 -1.0000 -1.0000 4300371 1581241388.40 151.4388 60.0028 32.0000 1.9791 1.9802 416.9380 417.2197 0.0424 -1.0000 -1.0000 4300496 1581241388.50 151.4388 60.0028 32.0000 1.9806 1.9817 416.7946 417.0777 0.0426 -1.0000 -1.0000 4300574 1581241388.60 151.4281 60.0028 32.0000 1.9794 1.9805 416.7974 417.0789 0.0424 -1.0000 -1.0000 4300637 1581241388.70 151.4151 60.0028 32.0000 1.9792 1.9803 416.8993 417.1810 0.0423 -1.0000 -1.0000 4300699 1581241388.80 151.4151 60.0028 32.0000 1.9783 1.9794 416.9953 417.2763 0.0423 -1.0000 -1.0000 4300762 1581241388.90 151.4151 60.0028 32.0000 1.9786 1.9797 417.0002 417.2816 0.0424 -1.0000 -1.0000 4301043 1581241389.00 151.4151 60.0028 32.0000 1.9786 1.9797 416.9780 417.2594 0.0423 -1.0000 -1.0000 4301106 1581241389.10 151.4151 60.0028 32.0000 1.9799 1.9810 416.7631 417.0445 0.0424 -1.0000 -1.0000 4301184 1581241389.20 151.4727 60.0028 32.0000 1.9789 1.9800 416.8355 417.1168 0.0423 -1.0000 -1.0000 4301231 1581241389.30 151.4727 60.0028 32.0000 1.9801 1.9812 416.7025 416.9838 0.0424 -1.0000 -1.0000 4301309 1581241389.40 151.4727 60.0028 32.0000 1.9796 1.9807 416.8391 417.1217 0.0426 -1.0000 -1.0000 4301559 1581241389.50 151.4727 60.0028 32.0000 1.9796 1.9807 416.9733 417.2568 0.0426 -1.0000 -1.0000 4301621 1581241389.60 151.4727 60.0028 32.0000 1.9793 1.9804 416.9718 417.2545 0.0425 -1.0000 -1.0000 4301684 1581241389.70 151.4659 60.0028 32.0000 1.9799 1.9810 416.9733 417.2541 0.0423 -1.0000 -1.0000 4301746 1581241389.80 151.4490 60.0026 32.0000 1.9795 1.9806 416.7434 417.0255 0.0425 -1.0000 -1.0000 4301809 1581241389.90 151.4490 60.0026 32.0000 1.9798 1.9809 416.8116 417.0926 0.0422 -1.0000 -1.0000 4302793 1581241390.00 151.4490 60.0026 32.0000 1.9794 1.9805 416.8421 417.1240 0.0424 -1.0000 -1.0000 4302871 1581241390.10 151.4490 60.0026 32.0000 1.9792 1.9803 416.9655 417.2466 0.0423 -1.0000 -1.0000 4302934 1581241390.20 151.4490 60.0026 32.0000 1.9794 1.9805 416.9832 417.2657 0.0426 -1.0000 -1.0000 4302996 1581241390.30 151.4733 60.0026 32.0000 1.9798 1.9809 416.8352 417.1175 0.0424 -1.0000 -1.0000 4303059 1581241390.40 151.4733 60.0026 32.0000 1.9803 1.9814 416.8642 417.1449 0.0423 -1.0000 -1.0000 4303121 1581241390.50 151.4733 60.0026 32.0000 1.9800 1.9811 416.7566 417.0379 0.0423 -1.0000 -1.0000 4303199 1581241390.60 151.4733 60.0026 32.0000 1.9796 1.9807 417.0043 417.2847 0.0422 -1.0000 -1.0000 4303262 1581241390.70 151.4733 60.0026 32.0000 1.9787 1.9798 417.0232 417.3043 0.0423 -1.0000 -1.0000 4303340 1581241390.80 151.5019 60.0026 32.0000 1.9794 1.9805 417.0225 417.3040 0.0424 -1.0000 -1.0000 4303403 1581241390.90 151.5019 60.0026 32.0000 1.9798 1.9809 416.8159 417.0977 0.0424 -1.0000 -1.0000 4303465 1581241391.00 151.5019 60.0026 32.0000 1.9802 1.9813 416.7804 417.0623 0.0424 -1.0000 -1.0000 4303527 1581241391.10 151.5019 60.0026 32.0000 1.9799 1.9810 416.7934 417.0752 0.0424 -1.0000 -1.0000 4303590 1581241391.20 151.5019 60.0026 32.0000 1.9797 1.9808 416.8271 417.1089 0.0425 -1.0000 -1.0000 4303653 1581241391.30 151.5037 60.0026 32.0000 1.9787 1.9798 416.9545 417.2363 0.0423 -1.0000 -1.0000 4303731 1581241391.40 151.5233 60.0026 32.0000 1.9785 1.9796 416.9868 417.2687 0.0424 -1.0000 -1.0000 4303793 1581241391.50 151.5233 60.0026 32.0000 1.9798 1.9809 416.8838 417.1656 0.0424 -1.0000 -1.0000 4303856 1581241391.60 151.5233 60.0026 32.0000 1.9796 1.9807 416.7883 417.0697 0.0423 -1.0000 -1.0000 4303934 1581241391.70 151.5233 60.0026 32.0000 1.9793 1.9804 416.8380 417.1193 0.0424 -1.0000 -1.0000 4303997 1581241391.80 151.5233 60.0026 32.0000 1.9789 1.9800 416.9056 417.1871 0.0424 -1.0000 -1.0000 4304059 1581241391.90 151.5582 60.0026 32.0000 1.9785 1.9796 417.0692 417.3508 0.0424 -1.0000 -1.0000 4304121 1581241392.00 151.5721 60.0026 32.0000 1.9795 1.9806 416.9064 417.1879 0.0424 -1.0000 -1.0000 4304247 1581241392.10 151.5721 60.0026 32.0000 1.9804 1.9815 416.7737 417.0568 0.0425 -1.0000 -1.0000 4304309 1581241392.20 151.5721 60.0026 32.0000 1.9798 1.9809 416.8169 417.0982 0.0424 -1.0000 -1.0000 4304387 1581241392.30 151.5721 60.0026 32.0000 1.9795 1.9806 416.8592 417.1407 0.0424 -1.0000 -1.0000 4304449 1581241392.40 151.5695 60.0026 32.0000 1.9788 1.9799 416.9313 417.2123 0.0423 -1.0000 -1.0000 4304512 1581241392.50 151.5507 60.0026 32.0000 1.9798 1.9809 416.9089 417.1902 0.0424 -1.0000 -1.0000 4304918 1581241392.60 151.5507 60.0026 32.0000 1.9803 1.9815 416.8158 417.0974 0.0424 -1.0000 -1.0000 4304981 1581241392.70 151.5507 60.0026 32.0000 1.9795 1.9806 416.7686 417.0494 0.0423 -1.0000 -1.0000 4305043 1581241392.80 151.5507 60.0026 32.0000 1.9796 1.9807 416.8156 417.0967 0.0423 -1.0000 -1.0000 4305106 1581241392.90 151.5507 60.0026 32.0000 1.9784 1.9795 417.0386 417.3205 0.0425 -1.0000 -1.0000 4305168 1581241393.00 151.5363 60.0026 32.0000 1.9796 1.9807 416.9391 417.2218 0.0425 -1.0000 -1.0000 4305512 1581241393.10 151.5345 60.0026 32.0000 1.9801 1.9812 416.8088 417.0901 0.0422 -1.0000 -1.0000 4305574 1581241393.20 151.5345 60.0026 32.0000 1.9798 1.9809 416.8415 417.1214 0.0422 -1.0000 -1.0000 4305637 1581241393.30 151.5345 60.0026 32.0000 1.9789 1.9800 416.8868 417.1680 0.0423 -1.0000 -1.0000 4305715 1581241393.40 151.5345 60.0026 32.0000 1.9794 1.9805 417.0280 417.3092 0.0423 -1.0000 -1.0000 4305777 1581241393.50 151.5345 60.0026 32.0000 1.9788 1.9799 416.9769 417.2575 0.0422 -1.0000 -1.0000 4305840 1581241393.60 151.5766 60.0026 32.0000 1.9793 1.9804 416.9481 417.2313 0.0426 -1.0000 -1.0000 4305918 1581241393.70 151.5766 60.0026 32.0000 1.9801 1.9812 416.8117 417.0937 0.0425 -1.0000 -1.0000 4305981 1581241393.80 151.5766 60.0026 32.0000 1.9800 1.9811 416.7604 417.0423 0.0424 -1.0000 -1.0000 4306043 1581241393.90 151.5766 60.0026 32.0000 1.9797 1.9808 416.8827 417.1655 0.0425 -1.0000 -1.0000 4306121 1581241394.00 151.5766 60.0026 32.0000 1.9793 1.9804 417.0433 417.3247 0.0424 -1.0000 -1.0000 4306184 1581241394.10 151.5320 60.0026 32.0000 1.9794 1.9805 416.9992 417.2808 0.0424 -1.0000 -1.0000 4306247 1581241394.20 151.5152 60.0026 32.0000 1.9796 1.9807 416.9039 417.1849 0.0423 -1.0000 -1.0000 4306309 1581241394.30 151.5152 60.0026 32.0000 1.9795 1.9806 416.7430 417.0238 0.0422 -1.0000 -1.0000 4306371 1581241394.40 151.5152 60.0026 32.0000 1.9787 1.9798 416.7142 416.9956 0.0425 -1.0000 -1.0000 4306434 1581241394.50 151.5152 60.0026 32.0000 1.9785 1.9796 416.8620 417.1434 0.0423 -1.0000 -1.0000 4306512 1581241394.60 151.5152 60.0026 32.0000 1.9796 1.9807 416.9636 417.2454 0.0425 -1.0000 -1.0000 4306574 1581241394.70 151.5450 60.0031 32.0000 1.9782 1.9793 416.9774 417.2587 0.0422 -1.0000 -1.0000 4306653 1581241394.80 151.5450 60.0031 32.0000 1.9793 1.9804 416.8426 417.1227 0.0422 -1.0000 -1.0000 4306715 1581241394.90 151.5450 60.0031 32.0000 1.9799 1.9810 416.7601 417.0417 0.0424 -1.0000 -1.0000 4306777 1581241395.00 151.5450 60.0031 32.0000 1.9803 1.9814 416.7358 417.0166 0.0423 -1.0000 -1.0000 4306856 1581241395.10 151.5450 60.0031 32.0000 1.9790 1.9801 416.9917 417.2723 0.0423 -1.0000 -1.0000 4307137 1581241395.20 151.5450 60.0031 32.0000 1.9785 1.9796 417.0842 417.3653 0.0422 -1.0000 -1.0000 4307199 1581241395.30 151.5543 60.0031 32.0000 1.9782 1.9793 416.9336 417.2151 0.0424 -1.0000 -1.0000 4307277 1581241395.40 151.5543 60.0031 32.0000 1.9792 1.9803 417.0051 417.2861 0.0423 -1.0000 -1.0000 4307340 1581241395.50 151.5543 60.0031 32.0000 1.9801 1.9812 416.8395 417.1207 0.0423 -1.0000 -1.0000 4307403 1581241395.60 151.5543 60.0031 32.0000 1.9795 1.9806 416.7195 417.0001 0.0423 -1.0000 -1.0000 4308356 1581241395.70 151.5543 60.0031 32.0000 1.9804 1.9815 416.7431 417.0245 0.0424 -1.0000 -1.0000 4308418 1581241395.80 151.5557 60.0031 32.0000 1.9796 1.9807 416.8679 417.1490 0.0423 -1.0000 -1.0000 4308481 1581241395.90 151.5741 60.0031 32.0000 1.9793 1.9804 416.9779 417.2588 0.0423 -1.0000 -1.0000 4308543 1581241396.00 151.5741 60.0031 32.0000 1.9785 1.9796 416.8911 417.1736 0.0425 -1.0000 -1.0000 4308606 1581241396.10 151.5741 60.0031 32.0000 1.9788 1.9799 416.8369 417.1183 0.0423 -1.0000 -1.0000 4308684 1581241396.20 151.5741 60.0031 32.0000 1.9799 1.9810 416.8198 417.1004 0.0423 -1.0000 -1.0000 4308746 1581241396.30 151.5741 60.0031 32.0000 1.9787 1.9798 416.8345 417.1165 0.0424 -1.0000 -1.0000 4308809 1581241396.40 151.5335 60.0031 32.0000 1.9787 1.9798 416.9359 417.2167 0.0423 -1.0000 -1.0000 4308871 1581241396.50 151.5335 60.0031 32.0000 1.9788 1.9799 417.0078 417.2900 0.0425 -1.0000 -1.0000 4308949 1581241396.60 151.5335 60.0031 32.0000 1.9789 1.9800 417.0321 417.3135 0.0423 -1.0000 -1.0000 4309012 1581241396.70 151.5335 60.0031 32.0000 1.9794 1.9805 416.8673 417.1482 0.0423 -1.0000 -1.0000 4309090 1581241396.80 151.5335 60.0031 32.0000 1.9798 1.9809 416.7896 417.0716 0.0424 -1.0000 -1.0000 4309153 1581241396.90 151.4984 60.0031 32.0000 1.9791 1.9802 416.7841 417.0651 0.0423 -1.0000 -1.0000 4309215 1581241397.00 151.4856 60.0031 32.0000 1.9793 1.9804 416.9013 417.1824 0.0423 -1.0000 -1.0000 4309277 1581241397.10 151.4856 60.0031 32.0000 1.9787 1.9798 416.9571 417.2387 0.0424 -1.0000 -1.0000 4309340 1581241397.20 151.4856 60.0031 32.0000 1.9788 1.9799 417.0477 417.3288 0.0423 -1.0000 -1.0000 4309403 1581241397.30 151.4856 60.0031 32.0000 1.9789 1.9799 416.8181 417.0979 0.0420 -1.0000 -1.0000 4309481 1581241397.40 151.4856 60.0031 32.0000 1.9793 1.9804 416.6939 416.9748 0.0423 -1.0000 -1.0000 4309543 1581241397.50 151.4856 60.0031 32.0000 1.9792 1.9803 416.7686 417.0491 0.0422 -1.0000 -1.0000 4309606 1581241397.60 151.4856 60.0031 32.0000 1.9788 1.9799 416.9551 417.2364 0.0424 -1.0000 -1.0000 4309871 1581241397.70 151.4856 60.0031 32.0000 1.9781 1.9792 416.9399 417.2206 0.0423 -1.0000 -1.0000 4309934 1581241397.80 151.4856 60.0031 32.0000 1.9782 1.9793 416.9750 417.2564 0.0423 -1.0000 -1.0000 4309996 1581241397.90 151.4856 60.0031 32.0000 1.9790 1.9801 416.9070 417.1887 0.0424 -1.0000 -1.0000 4310074 1581241398.00 151.4679 60.0031 32.0000 1.9795 1.9806 416.7995 417.0802 0.0422 -1.0000 -1.0000 4310137 1581241398.10 151.4664 60.0031 32.0000 1.9791 1.9802 416.8544 417.1350 0.0423 -1.0000 -1.0000 4310200 1581241398.20 151.4664 60.0031 32.0000 1.9786 1.9797 416.9377 417.2188 0.0423 -1.0000 -1.0000 4311168 1581241398.30 151.4664 60.0031 32.0000 1.9786 1.9797 417.0693 417.3504 0.0423 -1.0000 -1.0000 4311231 1581241398.40 151.4664 60.0031 32.0000 1.9795 1.9806 416.9005 417.1810 0.0422 -1.0000 -1.0000 4311293 1581241398.50 151.4664 60.0031 32.0000 1.9800 1.9811 416.7873 417.0671 0.0421 -1.0000 -1.0000 4311371 1581241398.60 151.3833 60.0031 32.0000 1.9791 1.9802 416.8564 417.1375 0.0423 -1.0000 -1.0000 4311434 1581241398.70 151.3720 60.0031 32.0000 1.9786 1.9797 416.7867 417.0679 0.0424 -1.0000 -1.0000 4311512 1581241398.80 151.3720 60.0031 32.0000 1.9780 1.9791 416.9347 417.2152 0.0421 -1.0000 -1.0000 4311574 1581241398.90 151.3720 60.0031 32.0000 1.9783 1.9794 416.9650 417.2458 0.0423 -1.0000 -1.0000 4311637 1581241399.00 151.3720 60.0031 32.0000 1.9783 1.9794 416.9279 417.2092 0.0423 -1.0000 -1.0000 4311715 1581241399.10 151.3782 60.0031 32.0000 1.9795 1.9806 416.8262 417.1073 0.0423 -1.0000 -1.0000 4311777 1581241399.20 151.5072 60.0031 32.0000 1.9798 1.9809 416.8103 417.0911 0.0422 -1.0000 -1.0000 4311840 1581241399.30 151.5072 60.0031 32.0000 1.9790 1.9801 416.8538 417.1340 0.0422 -1.0000 -1.0000 4311903 1581241399.40 151.5072 60.0031 32.0000 1.9789 1.9800 416.9523 417.2328 0.0422 -1.0000 -1.0000 4311981 1581241399.50 151.5072 60.0031 32.0000 1.9779 1.9790 416.9520 417.2321 0.0422 -1.0000 -1.0000 4312043 1581241399.60 151.5072 60.0031 32.0000 1.9789 1.9800 416.7629 417.0434 0.0423 -1.0000 -1.0000 4312106 1581241399.70 151.4540 60.0033 32.0000 1.9796 1.9807 416.7001 416.9808 0.0422 -1.0000 -1.0000 4312168 1581241399.80 151.4540 60.0033 32.0000 1.9799 1.9810 416.7105 416.9917 0.0423 -1.0000 -1.0000 4312247 1581241399.90 151.4540 60.0033 32.0000 1.9787 1.9798 416.8415 417.1221 0.0422 -1.0000 -1.0000 4312324 1581241400.00 151.4540 60.0033 32.0000 1.9784 1.9795 416.9474 417.2270 0.0420 -1.0000 -1.0000 4312387 1581241400.10 151.4540 60.0033 32.0000 1.9792 1.9803 416.9191 417.2002 0.0423 -1.0000 -1.0000 4312449 1581241400.20 151.4540 60.0033 32.0000 1.9791 1.9802 416.9676 417.2483 0.0422 -1.0000 -1.0000 4312512 1581241400.30 151.4540 60.0033 32.0000 1.9795 1.9806 416.7829 417.0639 0.0423 -1.0000 -1.0000 4312574 1581241400.40 151.4540 60.0033 32.0000 1.9796 1.9807 416.7691 417.0492 0.0422 -1.0000 -1.0000 4312637 1581241400.50 151.4540 60.0033 32.0000 1.9798 1.9809 416.7076 416.9879 0.0422 -1.0000 -1.0000 4312715 1581241400.60 151.4540 60.0033 32.0000 1.9792 1.9803 416.8060 417.0872 0.0423 -1.0000 -1.0000 4312777 1581241400.70 151.4540 60.0033 32.0000 1.9783 1.9794 416.9384 417.2194 0.0423 -1.0000 -1.0000 4312856 1581241400.80 151.4517 60.0033 32.0000 1.9789 1.9800 416.8914 417.1722 0.0422 -1.0000 -1.0000 4313028 1581241400.90 151.4221 60.0033 32.0000 1.9799 1.9810 416.7821 417.0624 0.0422 -1.0000 -1.0000 4313090 1581241401.00 151.4221 60.0033 32.0000 1.9792 1.9803 416.7133 416.9943 0.0422 -1.0000 -1.0000 4313168 1581241401.10 151.4221 60.0033 32.0000 1.9788 1.9799 416.8178 417.0980 0.0422 -1.0000 -1.0000 4313231 1581241401.20 151.4221 60.0033 32.0000 1.9788 1.9799 416.8149 417.0956 0.0422 -1.0000 -1.0000 4313293 1581241401.30 151.4221 60.0033 32.0000 1.9791 1.9802 417.0396 417.3203 0.0423 -1.0000 -1.0000 4313528 1581241401.40 151.4057 60.0033 32.0000 1.9792 1.9803 417.0001 417.2808 0.0422 -1.0000 -1.0000 4313590 1581241401.50 151.4020 60.0033 32.0000 1.9800 1.9811 416.9366 417.2175 0.0423 -1.0000 -1.0000 4313653 1581241401.60 151.4020 60.0033 32.0000 1.9799 1.9810 416.7273 417.0077 0.0422 -1.0000 -1.0000 4313731 1581241401.70 151.4020 60.0033 32.0000 1.9795 1.9806 416.6997 416.9801 0.0422 -1.0000 -1.0000 4313793 1581241401.80 151.4020 60.0033 32.0000 1.9789 1.9800 416.9533 417.2333 0.0421 -1.0000 -1.0000 4314043 1581241401.90 151.4020 60.0033 32.0000 1.9783 1.9794 416.9314 417.2115 0.0422 -1.0000 -1.0000 4314106 1581241402.00 151.4171 60.0033 32.0000 1.9799 1.9810 416.9429 417.2246 0.0425 -1.0000 -1.0000 4314168 1581241402.10 151.4171 60.0033 32.0000 1.9796 1.9807 416.8129 417.0935 0.0422 -1.0000 -1.0000 4314231 1581241402.20 151.4171 60.0033 32.0000 1.9809 1.9820 416.7276 417.0076 0.0422 -1.0000 -1.0000 4314309 1581241402.30 151.4171 60.0033 32.0000 1.9795 1.9806 416.7871 417.0672 0.0422 -1.0000 -1.0000 4314543 1581241402.40 151.4171 60.0033 32.0000 1.9789 1.9800 416.8408 417.1212 0.0422 -1.0000 -1.0000 4314590 1581241402.50 151.4141 60.0033 32.0000 1.9787 1.9798 416.9776 417.2570 0.0421 -1.0000 -1.0000 4314668 1581241402.60 151.4133 60.0033 32.0000 1.9780 1.9791 417.0185 417.2983 0.0421 -1.0000 -1.0000 4314731 1581241402.70 151.4133 60.0033 32.0000 1.9796 1.9807 416.8898 417.1699 0.0422 -1.0000 -1.0000 4314809 1581241402.80 151.4133 60.0033 32.0000 1.9799 1.9810 416.7879 417.0679 0.0421 -1.0000 -1.0000 4315777 1581241402.90 151.4133 60.0033 32.0000 1.9792 1.9802 416.8209 417.0999 0.0420 -1.0000 -1.0000 4315840 1581241403.00 151.4133 60.0033 32.0000 1.9790 1.9801 417.0003 417.2810 0.0423 -1.0000 -1.0000 4315918 1581241403.10 151.4403 60.0033 32.0000 1.9790 1.9801 416.9958 417.2766 0.0422 -1.0000 -1.0000 4315981 1581241403.20 151.4403 60.0033 32.0000 1.9787 1.9798 416.9665 417.2474 0.0423 -1.0000 -1.0000 4316043 1581241403.30 151.4403 60.0033 32.0000 1.9793 1.9804 416.8100 417.0899 0.0421 -1.0000 -1.0000 4316106 1581241403.40 151.4403 60.0033 32.0000 1.9797 1.9808 416.7789 417.0582 0.0421 -1.0000 -1.0000 4316168 1581241403.50 151.4403 60.0033 32.0000 1.9791 1.9802 416.7854 417.0653 0.0421 -1.0000 -1.0000 4316247 1581241403.60 151.4403 60.0033 32.0000 1.9791 1.9802 416.8967 417.1767 0.0422 -1.0000 -1.0000 4316309 1581241403.70 151.4925 60.0033 32.0000 1.9786 1.9797 417.0572 417.3378 0.0423 -1.0000 -1.0000 4316371 1581241403.80 151.4925 60.0033 32.0000 1.9790 1.9801 416.9653 417.2465 0.0423 -1.0000 -1.0000 4316434 1581241403.90 151.4925 60.0033 32.0000 1.9807 1.9818 416.8516 417.1312 0.0421 -1.0000 -1.0000 4316528 1581241404.00 151.4925 60.0033 32.0000 1.9797 1.9808 416.7801 417.0598 0.0422 -1.0000 -1.0000 4316574 1581241404.10 151.4925 60.0033 32.0000 1.9787 1.9798 417.0335 417.3140 0.0422 -1.0000 -1.0000 4316653 1581241404.20 151.4675 60.0028 32.0000 1.9790 1.9801 417.0928 417.3722 0.0420 -1.0000 -1.0000 4316715 1581241404.30 151.4490 60.0025 32.0000 1.9796 1.9807 416.9784 417.2586 0.0422 -1.0000 -1.0000 4316777 1581241404.40 151.4490 60.0025 32.0000 1.9807 1.9818 416.8169 417.0969 0.0421 -1.0000 -1.0000 4316840 1581241404.50 151.4490 60.0025 32.0000 1.9803 1.9814 416.6972 416.9770 0.0422 -1.0000 -1.0000 4316918 1581241404.60 151.4490 60.0025 32.0000 1.9798 1.9809 416.8018 417.0822 0.0421 -1.0000 -1.0000 4316981 1581241404.70 151.4490 60.0025 32.0000 1.9789 1.9800 416.8475 417.1267 0.0420 -1.0000 -1.0000 4317059 1581241404.80 151.4490 60.0025 32.0000 1.9785 1.9796 416.9981 417.2769 0.0420 -1.0000 -1.0000 4317106 1581241404.90 151.4490 60.0025 32.0000 1.9788 1.9799 417.0102 417.2911 0.0423 -1.0000 -1.0000 4317168 1581241405.00 151.4490 60.0025 32.0000 1.9793 1.9804 417.0185 417.2977 0.0419 -1.0000 -1.0000 4317246 1581241405.10 151.4490 60.0025 32.0000 1.9796 1.9807 416.9006 417.1809 0.0422 -1.0000 -1.0000 4317309 1581241405.20 151.4490 60.0025 32.0000 1.9795 1.9806 416.7316 417.0109 0.0420 -1.0000 -1.0000 4317371 1581241405.30 151.4490 60.0025 32.0000 1.9792 1.9803 416.8804 417.1595 0.0420 -1.0000 -1.0000 4317450 1581241405.40 151.4585 60.0025 32.0000 1.9790 1.9801 416.9194 417.1993 0.0421 -1.0000 -1.0000 4317653 1581241405.50 151.4585 60.0025 32.0000 1.9791 1.9802 416.9946 417.2735 0.0419 -1.0000 -1.0000 4317715 1581241405.60 151.4585 60.0025 32.0000 1.9800 1.9811 416.9381 417.2168 0.0419 -1.0000 -1.0000 4317777 1581241405.70 151.4585 60.0025 32.0000 1.9799 1.9810 416.8875 417.1678 0.0422 -1.0000 -1.0000 4317840 1581241405.80 151.4585 60.0025 32.0000 1.9798 1.9809 416.8368 417.1161 0.0420 -1.0000 -1.0000 4317903 1581241405.90 151.4585 60.0025 32.0000 1.9800 1.9811 416.7657 417.0447 0.0420 -1.0000 -1.0000 4318153 1581241406.00 151.4745 60.0025 32.0000 1.9795 1.9806 416.9386 417.2173 0.0420 -1.0000 -1.0000 4318215 1581241406.10 151.4745 60.0025 32.0000 1.9791 1.9802 416.9300 417.2103 0.0422 -1.0000 -1.0000 4318277 1581241406.20 151.4745 60.0025 32.0000 1.9790 1.9801 417.0434 417.3235 0.0421 -1.0000 -1.0000 4318356 1581241406.30 151.4745 60.0025 32.0000 1.9793 1.9804 416.9389 417.2188 0.0422 -1.0000 -1.0000 4318418 1581241406.40 151.4745 60.0025 32.0000 1.9801 1.9812 416.7637 417.0435 0.0421 -1.0000 -1.0000 4318590 1581241406.50 151.4772 60.0025 32.0000 1.9796 1.9807 416.6915 416.9721 0.0423 -1.0000 -1.0000 4318668 1581241406.60 151.4863 60.0025 32.0000 1.9797 1.9808 416.9864 417.2663 0.0421 -1.0000 -1.0000 4318731 1581241406.70 151.4863 60.0025 32.0000 1.9794 1.9805 417.0942 417.3741 0.0422 -1.0000 -1.0000 4318793 1581241406.80 151.4863 60.0025 32.0000 1.9791 1.9802 417.1308 417.4114 0.0422 -1.0000 -1.0000 4318856 1581241406.90 151.4863 60.0025 32.0000 1.9794 1.9805 416.9768 417.2571 0.0422 -1.0000 -1.0000 4318918 1581241407.00 151.4863 60.0025 32.0000 1.9816 1.9827 416.8724 417.1521 0.0421 -1.0000 -1.0000 4318996 1581241407.10 151.4800 60.0025 32.0000 1.9804 1.9814 416.8163 417.0961 0.0421 -1.0000 -1.0000 4319059 1581241407.20 151.4800 60.0025 32.0000 1.9795 1.9806 416.8410 417.1209 0.0421 -1.0000 -1.0000 4319121 1581241407.30 151.4800 60.0025 32.0000 1.9786 1.9797 416.8929 417.1724 0.0421 -1.0000 -1.0000 4319199 1581241407.40 151.4800 60.0025 32.0000 1.9787 1.9798 416.9849 417.2641 0.0420 -1.0000 -1.0000 4319371 1581241407.50 151.4800 60.0025 32.0000 1.9795 1.9806 416.8799 417.1584 0.0419 -1.0000 -1.0000 4319434 1581241407.60 151.5175 60.0025 32.0000 1.9800 1.9811 416.8076 417.0866 0.0420 -1.0000 -1.0000 4319512 1581241407.70 151.5487 60.0025 32.0000 1.9803 1.9814 416.8308 417.1107 0.0422 -1.0000 -1.0000 4319574 1581241407.80 151.5487 60.0025 32.0000 1.9802 1.9813 416.9132 417.1935 0.0421 -1.0000 -1.0000 4319637 1581241407.90 151.5487 60.0025 32.0000 1.9800 1.9811 417.0565 417.3356 0.0420 -1.0000 -1.0000 4319871 1581241408.00 151.5487 60.0025 32.0000 1.9795 1.9806 417.0548 417.3338 0.0420 -1.0000 -1.0000 4319934 1581241408.10 151.5454 60.0025 32.0000 1.9798 1.9809 416.9832 417.2632 0.0422 -1.0000 -1.0000 4319996 1581241408.20 151.4890 60.0025 32.0000 1.9801 1.9812 416.8325 417.1134 0.0422 -1.0000 -1.0000 4320074 1581241408.30 151.4890 60.0025 32.0000 1.9797 1.9808 416.7522 417.0321 0.0422 -1.0000 -1.0000 4320137 1581241408.40 151.4890 60.0025 32.0000 1.9789 1.9800 416.8494 417.1294 0.0421 -1.0000 -1.0000 4320200 1581241408.50 151.4890 60.0025 32.0000 1.9792 1.9803 416.7921 417.0719 0.0421 -1.0000 -1.0000 4320887 1581241408.60 151.4890 60.0025 32.0000 1.9799 1.9810 416.7512 417.0307 0.0421 -1.0000 -1.0000 4320949 1581241408.70 151.4662 60.0025 32.0000 1.9796 1.9807 416.8193 417.1000 0.0422 -1.0000 -1.0000 4321028 1581241408.80 151.4589 60.0025 32.0000 1.9796 1.9807 416.8013 417.0807 0.0421 -1.0000 -1.0000 4321090 1581241408.90 151.4589 60.0025 32.0000 1.9786 1.9797 416.9065 417.1867 0.0422 -1.0000 -1.0000 4321153 1581241409.00 151.4589 60.0025 32.0000 1.9787 1.9798 417.0118 417.2916 0.0421 -1.0000 -1.0000 4321231 1581241409.10 151.4589 60.0025 32.0000 1.9788 1.9799 417.0250 417.3049 0.0421 -1.0000 -1.0000 4321293 1581241409.20 151.4589 60.0025 32.0000 1.9803 1.9814 416.9357 417.2152 0.0420 -1.0000 -1.0000 4321356 1581241409.30 151.4943 60.0025 32.0000 1.9804 1.9815 416.7441 417.0236 0.0421 -1.0000 -1.0000 4321434 1581241409.40 151.4943 60.0025 32.0000 1.9810 1.9821 416.7816 417.0605 0.0420 -1.0000 -1.0000 4321497 1581241409.50 151.4943 60.0025 32.0000 1.9794 1.9805 416.8591 417.1386 0.0421 -1.0000 -1.0000 4322059 1581241409.60 151.4943 60.0025 32.0000 1.9795 1.9806 416.8538 417.1328 0.0420 -1.0000 -1.0000 4322137 1581241409.70 151.4943 60.0025 32.0000 1.9794 1.9805 417.0312 417.3107 0.0420 -1.0000 -1.0000 4322200 1581241409.80 151.5174 60.0033 32.0000 1.9792 1.9803 416.9629 417.2427 0.0422 -1.0000 -1.0000 4322262 1581241409.90 151.5174 60.0033 32.0000 1.9791 1.9802 416.8599 417.1400 0.0421 -1.0000 -1.0000 4322340 1581241410.00 151.5174 60.0033 32.0000 1.9802 1.9813 416.7741 417.0536 0.0421 -1.0000 -1.0000 4322403 1581241410.10 151.5174 60.0033 32.0000 1.9797 1.9808 416.7308 417.0107 0.0421 -1.0000 -1.0000 4322465 1581241410.20 151.5174 60.0033 32.0000 1.9798 1.9809 416.8826 417.1618 0.0420 -1.0000 -1.0000 4322528 1581241410.30 151.5173 60.0033 32.0000 1.9796 1.9807 417.0244 417.3041 0.0421 -1.0000 -1.0000 4322590 1581241410.40 151.5167 60.0033 32.0000 1.9790 1.9800 416.9870 417.2666 0.0421 -1.0000 -1.0000 4322653 1581241410.50 151.5167 60.0033 32.0000 1.9791 1.9802 416.8796 417.1605 0.0422 -1.0000 -1.0000 4322731 1581241410.60 151.5167 60.0033 32.0000 1.9795 1.9806 416.8678 417.1466 0.0420 -1.0000 -1.0000 4322793 1581241410.70 151.5167 60.0033 32.0000 1.9801 1.9812 416.7530 417.0318 0.0420 -1.0000 -1.0000 4322871 1581241410.80 151.5167 60.0033 32.0000 1.9795 1.9806 417.1210 417.3998 0.0420 -1.0000 -1.0000 4322934 1581241410.90 151.4718 60.0033 32.0000 1.9791 1.9801 417.0487 417.3280 0.0420 -1.0000 -1.0000 4322996 1581241411.00 151.4718 60.0033 32.0000 1.9789 1.9800 417.0637 417.3436 0.0421 -1.0000 -1.0000 4323074 1581241411.10 151.4718 60.0033 32.0000 1.9793 1.9804 417.0114 417.2915 0.0421 -1.0000 -1.0000 4323137 1581241411.20 151.4718 60.0033 32.0000 1.9797 1.9808 416.8187 417.0991 0.0423 -1.0000 -1.0000 4323199 1581241411.30 151.4718 60.0033 32.0000 1.9803 1.9814 416.8128 417.0920 0.0420 -1.0000 -1.0000 4323293 1581241411.40 151.4824 60.0033 32.0000 1.9800 1.9811 416.8516 417.1317 0.0421 -1.0000 -1.0000 4323356 1581241411.50 151.4859 60.0033 32.0000 1.9792 1.9803 417.0482 417.3277 0.0420 -1.0000 -1.0000 4323543 1581241411.60 151.4859 60.0033 32.0000 1.9790 1.9801 417.0375 417.3173 0.0421 -1.0000 -1.0000 4323621 1581241411.70 151.4859 60.0033 32.0000 1.9792 1.9803 417.0860 417.3662 0.0421 -1.0000 -1.0000 4323684 1581241411.80 151.4859 60.0033 32.0000 1.9790 1.9801 417.0433 417.3231 0.0421 -1.0000 -1.0000 4323747 1581241411.90 151.4834 60.0033 32.0000 1.9793 1.9804 416.8345 417.1141 0.0421 -1.0000 -1.0000 4323825 1581241412.00 151.4454 60.0033 32.0000 1.9797 1.9808 416.8341 417.1141 0.0420 -1.0000 -1.0000 4323887 1581241412.10 151.4454 60.0033 32.0000 1.9795 1.9806 416.9222 417.2012 0.0420 -1.0000 -1.0000 4324262 1581241412.20 151.4454 60.0033 32.0000 1.9787 1.9798 417.0782 417.3575 0.0420 -1.0000 -1.0000 4324340 1581241412.30 151.4454 60.0033 32.0000 1.9788 1.9799 417.0181 417.2975 0.0420 -1.0000 -1.0000 4324403 1581241412.40 151.4454 60.0033 32.0000 1.9793 1.9804 416.9551 417.2344 0.0421 -1.0000 -1.0000 4324465 1581241412.50 151.4649 60.0033 32.0000 1.9802 1.9813 416.7339 417.0135 0.0422 -1.0000 -1.0000 4324543 1581241412.60 151.4696 60.0033 32.0000 1.9791 1.9802 416.8562 417.1367 0.0422 -1.0000 -1.0000 4324793 1581241412.70 151.4696 60.0033 32.0000 1.9792 1.9803 416.8525 417.1311 0.0419 -1.0000 -1.0000 4324871 1581241412.80 151.4696 60.0033 32.0000 1.9793 1.9804 416.9835 417.2625 0.0420 -1.0000 -1.0000 4324918 1581241412.90 151.4696 60.0033 32.0000 1.9788 1.9799 416.9891 417.2694 0.0422 -1.0000 -1.0000 4325012 1581241413.00 151.4705 60.0033 32.0000 1.9790 1.9801 416.9136 417.1937 0.0421 -1.0000 -1.0000 4325090 1581241413.10 151.4852 60.0033 32.0000 1.9799 1.9810 416.8781 417.1573 0.0421 -1.0000 -1.0000 4325324 1581241413.20 151.4852 60.0033 32.0000 1.9797 1.9808 416.8325 417.1122 0.0421 -1.0000 -1.0000 4325387 1581241413.30 151.4852 60.0033 32.0000 1.9796 1.9807 416.9488 417.2280 0.0420 -1.0000 -1.0000 4325465 1581241413.40 151.4852 60.0033 32.0000 1.9787 1.9798 416.9987 417.2768 0.0419 -1.0000 -1.0000 4325528 1581241413.50 151.4852 60.0033 32.0000 1.9782 1.9793 417.0359 417.3151 0.0420 -1.0000 -1.0000 4325590 1581241413.60 151.4424 60.0033 32.0000 1.9791 1.9802 416.9890 417.2680 0.0420 -1.0000 -1.0000 4325793 1581241413.70 151.4424 60.0033 32.0000 1.9793 1.9804 416.9109 417.1911 0.0421 -1.0000 -1.0000 4325856 1581241413.80 151.4424 60.0033 32.0000 1.9798 1.9809 416.7855 417.0645 0.0420 -1.0000 -1.0000 4325918 1581241413.90 151.4424 60.0033 32.0000 1.9800 1.9811 416.8211 417.1002 0.0420 -1.0000 -1.0000 4325981 1581241414.00 151.4424 60.0033 32.0000 1.9795 1.9806 416.8929 417.1727 0.0422 -1.0000 -1.0000 4326043 1581241414.10 151.4412 60.0033 32.0000 1.9788 1.9799 416.9729 417.2539 0.0422 -1.0000 -1.0000 4326277 1581241414.20 151.4330 60.0033 32.0000 1.9789 1.9800 416.9594 417.2388 0.0420 -1.0000 -1.0000 4326356 1581241414.30 151.4330 60.0033 32.0000 1.9791 1.9802 416.9323 417.2116 0.0420 -1.0000 -1.0000 4326418 1581241414.40 151.4330 60.0033 32.0000 1.9790 1.9801 416.8052 417.0846 0.0421 -1.0000 -1.0000 4326481 1581241414.50 151.4330 60.0033 32.0000 1.9802 1.9812 416.9053 417.1845 0.0420 -1.0000 -1.0000 4326543 1581241414.60 151.4330 60.0033 32.0000 1.9794 1.9805 416.9188 417.1974 0.0420 -1.0000 -1.0000 4326824 1581241414.70 151.4987 60.0030 32.0000 1.9791 1.9802 417.0343 417.3144 0.0421 -1.0000 -1.0000 4326903 1581241414.80 151.4987 60.0030 32.0000 1.9788 1.9798 417.0624 417.3415 0.0420 -1.0000 -1.0000 4326965 1581241414.90 151.4987 60.0030 32.0000 1.9801 1.9812 416.9190 417.1988 0.0421 -1.0000 -1.0000 4327028 1581241415.00 151.4987 60.0030 32.0000 1.9801 1.9812 416.9091 417.1880 0.0420 -1.0000 -1.0000 4327106 1581241415.10 151.4987 60.0030 32.0000 1.9800 1.9811 416.8230 417.1026 0.0421 -1.0000 -1.0000 4327277 1581241415.20 151.4888 60.0030 32.0000 1.9801 1.9812 416.8735 417.1530 0.0421 -1.0000 -1.0000 4327340 1581241415.30 151.4856 60.0030 32.0000 1.9792 1.9802 417.0745 417.3542 0.0420 -1.0000 -1.0000 4327418 1581241415.40 151.4856 60.0030 32.0000 1.9786 1.9797 417.0384 417.3182 0.0421 -1.0000 -1.0000 4327481 1581241415.50 151.4856 60.0030 32.0000 1.9788 1.9799 416.9081 417.1881 0.0421 -1.0000 -1.0000 4327543 1581241415.60 151.4856 60.0030 32.0000 1.9798 1.9809 416.8621 417.1419 0.0422 -1.0000 -1.0000 4327621 1581241415.70 151.4856 60.0030 32.0000 1.9804 1.9815 416.8505 417.1307 0.0422 -1.0000 -1.0000 4327684 1581241415.80 151.4963 60.0030 32.0000 1.9808 1.9819 416.8312 417.1114 0.0422 -1.0000 -1.0000 4327747 1581241415.90 151.4963 60.0030 32.0000 1.9796 1.9807 416.8269 417.1061 0.0420 -1.0000 -1.0000 4327809 1581241416.00 151.4963 60.0030 32.0000 1.9794 1.9805 417.0018 417.2821 0.0422 -1.0000 -1.0000 4327871 1581241416.10 151.4963 60.0030 32.0000 1.9795 1.9806 417.0185 417.2980 0.0420 -1.0000 -1.0000 4327934 1581241416.20 151.4963 60.0030 32.0000 1.9798 1.9809 417.0391 417.3183 0.0421 -1.0000 -1.0000 4328559 1581241416.30 151.5184 60.0030 32.0000 1.9799 1.9809 416.8036 417.0828 0.0420 -1.0000 -1.0000 4328621 1581241416.40 151.5189 60.0030 32.0000 1.9792 1.9803 416.9711 417.2489 0.0420 -1.0000 -1.0000 4328684 1581241416.50 151.5189 60.0030 32.0000 1.9799 1.9810 416.9467 417.2277 0.0422 -1.0000 -1.0000 4328746 1581241416.60 151.5189 60.0030 32.0000 1.9791 1.9802 417.0849 417.3646 0.0420 -1.0000 -1.0000 4328809 1581241416.70 151.5189 60.0030 32.0000 1.9791 1.9802 416.9690 417.2479 0.0420 -1.0000 -1.0000 4329106 1581241416.80 151.5255 60.0030 32.0000 1.9797 1.9808 416.8488 417.1289 0.0421 -1.0000 -1.0000 4329168 1581241416.90 151.5500 60.0030 32.0000 1.9805 1.9816 416.8352 417.1149 0.0421 -1.0000 -1.0000 4329231 1581241417.00 151.5500 60.0030 32.0000 1.9798 1.9809 416.8013 417.0804 0.0420 -1.0000 -1.0000 4329309 1581241417.10 151.5500 60.0030 32.0000 1.9803 1.9814 416.8982 417.1775 0.0420 -1.0000 -1.0000 4329371 1581241417.20 151.5500 60.0030 32.0000 1.9798 1.9809 417.0285 417.3081 0.0421 -1.0000 -1.0000 4329434 1581241417.30 151.5500 60.0030 32.0000 1.9785 1.9796 417.0622 417.3417 0.0420 -1.0000 -1.0000 4329497 1581241417.40 151.5620 60.0030 32.0000 1.9785 1.9796 417.0305 417.3096 0.0420 -1.0000 -1.0000 4329559 1581241417.50 151.5620 60.0030 32.0000 1.9796 1.9807 416.8705 417.1510 0.0422 -1.0000 -1.0000 4329621 1581241417.60 151.5620 60.0030 32.0000 1.9808 1.9819 416.8780 417.1582 0.0422 -1.0000 -1.0000 4329700 1581241417.70 151.5620 60.0030 32.0000 1.9790 1.9801 417.0074 417.2870 0.0420 -1.0000 -1.0000 4329777 1581241417.80 151.5620 60.0030 32.0000 1.9798 1.9809 417.0954 417.3763 0.0422 -1.0000 -1.0000 4329840 1581241417.90 151.5572 60.0030 32.0000 1.9790 1.9801 417.0445 417.3239 0.0421 -1.0000 -1.0000 4329918 1581241418.00 151.5527 60.0030 32.0000 1.9799 1.9810 416.9446 417.2245 0.0421 -1.0000 -1.0000 4329981 1581241418.10 151.5527 60.0030 32.0000 1.9808 1.9819 416.8457 417.1263 0.0421 -1.0000 -1.0000 4330059 1581241418.20 151.5527 60.0030 32.0000 1.9801 1.9812 416.8871 417.1664 0.0421 -1.0000 -1.0000 4330293 1581241418.30 151.5527 60.0030 32.0000 1.9795 1.9806 416.8773 417.1574 0.0421 -1.0000 -1.0000 4330356 1581241418.40 151.5527 60.0030 32.0000 1.9792 1.9803 417.0125 417.2918 0.0421 -1.0000 -1.0000 4330418 1581241418.50 151.5121 60.0030 32.0000 1.9790 1.9801 416.9917 417.2714 0.0421 -1.0000 -1.0000 4330481 1581241418.60 151.5121 60.0030 32.0000 1.9795 1.9806 417.0351 417.3151 0.0422 -1.0000 -1.0000 4330543 1581241418.70 151.5121 60.0030 32.0000 1.9800 1.9811 416.8506 417.1301 0.0421 -1.0000 -1.0000 4331371 1581241418.80 151.5121 60.0030 32.0000 1.9806 1.9817 416.8259 417.1058 0.0421 -1.0000 -1.0000 4331434 1581241418.90 151.5121 60.0030 32.0000 1.9800 1.9811 416.8333 417.1128 0.0421 -1.0000 -1.0000 4331497 1581241419.00 151.5265 60.0030 32.0000 1.9794 1.9805 416.9528 417.2326 0.0421 -1.0000 -1.0000 4331574 1581241419.10 151.5381 60.0030 32.0000 1.9797 1.9808 417.0632 417.3431 0.0421 -1.0000 -1.0000 4331637 1581241419.20 151.5381 60.0030 32.0000 1.9791 1.9802 417.1321 417.4123 0.0422 -1.0000 -1.0000 4331700 1581241419.30 151.5381 60.0030 32.0000 1.9795 1.9806 417.0092 417.2897 0.0422 -1.0000 -1.0000 4331777 1581241419.40 151.5381 60.0030 32.0000 1.9805 1.9815 416.8236 417.1030 0.0420 -1.0000 -1.0000 4331840 1581241419.50 151.5381 60.0030 32.0000 1.9804 1.9815 416.7634 417.0426 0.0420 -1.0000 -1.0000 4331903 1581241419.60 151.5231 60.0030 32.0000 1.9799 1.9810 416.7858 417.0649 0.0421 -1.0000 -1.0000 4331981 1581241419.70 151.5231 60.0030 32.0000 1.9800 1.9811 416.9518 417.2320 0.0421 -1.0000 -1.0000 4332043 1581241419.80 151.5231 60.0030 32.0000 1.9794 1.9805 417.0285 417.3078 0.0420 -1.0000 -1.0000 4332106 1581241419.90 151.5231 60.0030 32.0000 1.9794 1.9805 417.0083 417.2870 0.0420 -1.0000 -1.0000 4332168 1581241420.00 151.5231 60.0030 32.0000 1.9811 1.9822 416.8166 417.0974 0.0424 -1.0000 -1.0000 4332231 1581241420.10 151.5252 60.0023 32.0000 1.9799 1.9810 416.8678 417.1479 0.0421 -1.0000 -1.0000 4332309 1581241420.20 151.5254 60.0023 32.0000 1.9806 1.9817 417.0617 417.3427 0.0422 -1.0000 -1.0000 4332371 1581241420.30 151.5254 60.0023 32.0000 1.9802 1.9813 417.0355 417.3145 0.0420 -1.0000 -1.0000 4332559 1581241420.40 151.5254 60.0023 32.0000 1.9793 1.9804 417.1152 417.3951 0.0422 -1.0000 -1.0000 4332621 1581241420.50 151.5254 60.0023 32.0000 1.9800 1.9811 416.8868 417.1664 0.0421 -1.0000 -1.0000 4332684 1581241420.60 151.5254 60.0023 32.0000 1.9810 1.9821 416.8473 417.1269 0.0421 -1.0000 -1.0000 4332746 1581241420.70 151.5254 60.0023 32.0000 1.9805 1.9816 416.8275 417.1070 0.0421 -1.0000 -1.0000 4332824 1581241420.80 151.4612 60.0023 32.0000 1.9800 1.9811 416.8540 417.1341 0.0422 -1.0000 -1.0000 4333059 1581241420.90 151.4612 60.0023 32.0000 1.9794 1.9805 417.0960 417.3764 0.0422 -1.0000 -1.0000 4333121 1581241421.00 151.4612 60.0023 32.0000 1.9793 1.9804 416.9781 417.2578 0.0420 -1.0000 -1.0000 4333184 1581241421.10 151.4612 60.0023 32.0000 1.9802 1.9813 416.9500 417.2293 0.0421 -1.0000 -1.0000 4333246 1581241421.20 151.4612 60.0023 32.0000 1.9800 1.9811 416.8724 417.1523 0.0421 -1.0000 -1.0000 4333309 1581241421.30 151.4929 60.0023 32.0000 1.9799 1.9810 416.8431 417.1223 0.0420 -1.0000 -1.0000 4333809 1581241421.40 151.4944 60.0023 32.0000 1.9796 1.9807 416.9128 417.1926 0.0420 -1.0000 -1.0000 4333871 1581241421.50 151.4944 60.0023 32.0000 1.9795 1.9805 417.0365 417.3149 0.0419 -1.0000 -1.0000 4333934 1581241421.60 151.4944 60.0023 32.0000 1.9804 1.9815 417.0409 417.3203 0.0421 -1.0000 -1.0000 4334012 1581241421.70 151.4944 60.0023 32.0000 1.9801 1.9812 416.7450 417.0235 0.0419 -1.0000 -1.0000 4334074 1581241421.80 151.4847 60.0023 32.0000 1.9800 1.9811 416.8159 417.0949 0.0420 -1.0000 -1.0000 4334309 1581241421.90 151.4516 60.0023 32.0000 1.9791 1.9802 416.8254 417.1046 0.0420 -1.0000 -1.0000 4334387 1581241422.00 151.4516 60.0023 32.0000 1.9795 1.9806 416.9331 417.2124 0.0420 -1.0000 -1.0000 4334449 1581241422.10 151.4516 60.0023 32.0000 1.9798 1.9809 417.0207 417.3004 0.0421 -1.0000 -1.0000 4334512 1581241422.20 151.4516 60.0023 32.0000 1.9797 1.9808 416.8657 417.1453 0.0421 -1.0000 -1.0000 4334637 1581241422.30 151.4516 60.0023 32.0000 1.9796 1.9807 416.9223 417.2014 0.0420 -1.0000 -1.0000 4334699 1581241422.40 151.4965 60.0023 32.0000 1.9798 1.9809 416.7369 417.0173 0.0422 -1.0000 -1.0000 4334762 1581241422.50 151.4965 60.0023 32.0000 1.9795 1.9806 416.8838 417.1631 0.0419 -1.0000 -1.0000 4334824 1581241422.60 151.4965 60.0023 32.0000 1.9799 1.9810 416.9357 417.2157 0.0421 -1.0000 -1.0000 4334903 1581241422.70 151.4965 60.0023 32.0000 1.9781 1.9792 416.9912 417.2711 0.0421 -1.0000 -1.0000 4334981 1581241422.80 151.4965 60.0023 32.0000 1.9801 1.9812 417.0572 417.3375 0.0422 -1.0000 -1.0000 4335043 1581241422.90 151.4916 60.0023 32.0000 1.9805 1.9816 417.0064 417.2867 0.0422 -1.0000 -1.0000 4335106 1581241423.00 151.4780 60.0023 32.0000 1.9798 1.9809 416.8066 417.0863 0.0420 -1.0000 -1.0000 4335184 1581241423.10 151.4780 60.0023 32.0000 1.9799 1.9810 417.0011 417.2801 0.0421 -1.0000 -1.0000 4335246 1581241423.20 151.4780 60.0023 32.0000 1.9793 1.9804 417.1563 417.4362 0.0421 -1.0000 -1.0000 4335309 1581241423.30 151.4780 60.0023 32.0000 1.9794 1.9805 417.0121 417.2923 0.0422 -1.0000 -1.0000 4335387 1581241423.40 151.4780 60.0023 32.0000 1.9801 1.9811 416.9581 417.2382 0.0422 -1.0000 -1.0000 4335450 1581241423.50 151.5018 60.0023 32.0000 1.9804 1.9815 416.7931 417.0731 0.0421 -1.0000 -1.0000 4335497 1581241423.60 151.5018 60.0023 32.0000 1.9801 1.9811 416.7418 417.0201 0.0420 -1.0000 -1.0000 4335574 1581241423.70 151.5018 60.0023 32.0000 1.9791 1.9802 416.9547 417.2348 0.0422 -1.0000 -1.0000 4335637 1581241423.80 151.5018 60.0023 32.0000 1.9794 1.9805 417.0205 417.3000 0.0421 -1.0000 -1.0000 4335809 1581241423.90 151.5018 60.0023 32.0000 1.9795 1.9806 416.9747 417.2556 0.0421 -1.0000 -1.0000 4335887 1581241424.00 151.5270 60.0023 32.0000 1.9797 1.9808 417.0051 417.2845 0.0421 -1.0000 -1.0000 4335950 1581241424.10 151.5329 60.0023 32.0000 1.9801 1.9812 416.8707 417.1503 0.0421 -1.0000 -1.0000 4336012 1581241424.20 151.5329 60.0023 32.0000 1.9798 1.9809 416.9089 417.1888 0.0421 -1.0000 -1.0000 4336090 1581241424.30 151.5329 60.0023 32.0000 1.9792 1.9803 417.0656 417.3455 0.0421 -1.0000 -1.0000 4336324 1581241424.40 151.5329 60.0023 32.0000 1.9794 1.9805 417.0639 417.3439 0.0421 -1.0000 -1.0000 4336387 1581241424.50 151.5329 60.0023 32.0000 1.9784 1.9795 417.0584 417.3379 0.0420 -1.0000 -1.0000 4336465 1581241424.60 151.5229 60.0023 32.0000 1.9796 1.9807 416.9763 417.2558 0.0421 -1.0000 -1.0000 4336512 1581241424.70 151.5229 60.0023 32.0000 1.9800 1.9811 416.7588 417.0384 0.0421 -1.0000 -1.0000 4336590 1581241424.80 151.5229 60.0023 32.0000 1.9802 1.9813 416.8743 417.1534 0.0420 -1.0000 -1.0000 4336653 1581241424.90 151.5229 60.0023 32.0000 1.9796 1.9807 416.9318 417.2105 0.0419 -1.0000 -1.0000 4337074 1581241425.00 151.5229 60.0023 32.0000 1.9791 1.9802 417.0115 417.2914 0.0421 -1.0000 -1.0000 4337153 1581241425.10 151.5153 60.0016 32.0000 1.9787 1.9798 417.0486 417.3279 0.0420 -1.0000 -1.0000 4337215 1581241425.20 151.5153 60.0016 32.0000 1.9792 1.9803 417.0329 417.3135 0.0423 -1.0000 -1.0000 4337277 1581241425.30 151.5153 60.0016 32.0000 1.9794 1.9805 416.9332 417.2134 0.0421 -1.0000 -1.0000 4337356 1581241425.40 151.5153 60.0016 32.0000 1.9806 1.9817 416.7770 417.0563 0.0422 -1.0000 -1.0000 4337590 1581241425.50 151.5153 60.0016 32.0000 1.9802 1.9813 416.7965 417.0764 0.0421 -1.0000 -1.0000 4337637 1581241425.60 151.5154 60.0016 32.0000 1.9795 1.9806 416.9015 417.1810 0.0421 -1.0000 -1.0000 4337715 1581241425.70 151.5174 60.0016 32.0000 1.9796 1.9807 417.0070 417.2864 0.0421 -1.0000 -1.0000 4337777 1581241425.80 151.5174 60.0016 32.0000 1.9795 1.9806 416.9033 417.1822 0.0419 -1.0000 -1.0000 4337840 1581241425.90 151.5174 60.0016 32.0000 1.9804 1.9815 416.8049 417.0845 0.0422 -1.0000 -1.0000 4338074 1581241426.00 151.5174 60.0016 32.0000 1.9801 1.9812 416.7708 417.0515 0.0422 -1.0000 -1.0000 4338168 1581241426.10 151.5174 60.0016 32.0000 1.9798 1.9808 416.9471 417.2265 0.0420 -1.0000 -1.0000 4338231 1581241426.20 151.5057 60.0016 32.0000 1.9791 1.9802 416.9841 417.2645 0.0421 -1.0000 -1.0000 4338293 1581241426.30 151.5057 60.0016 32.0000 1.9789 1.9800 417.0787 417.3574 0.0419 -1.0000 -1.0000 4338356 1581241426.40 151.5057 60.0016 32.0000 1.9791 1.9801 417.1127 417.3927 0.0422 -1.0000 -1.0000 4338824 1581241426.50 151.5057 60.0016 32.0000 1.9798 1.9808 416.7597 417.0404 0.0422 -1.0000 -1.0000 4338903 1581241426.60 151.5057 60.0016 32.0000 1.9802 1.9813 416.8970 417.1767 0.0421 -1.0000 -1.0000 4338949 1581241426.70 151.5040 60.0016 32.0000 1.9792 1.9803 416.9401 417.2191 0.0420 -1.0000 -1.0000 4339028 1581241426.80 151.4868 60.0016 32.0000 1.9793 1.9804 417.0933 417.3726 0.0420 -1.0000 -1.0000 4339090 1581241426.90 151.4868 60.0016 32.0000 1.9789 1.9800 417.0706 417.3499 0.0420 -1.0000 -1.0000 4339153 1581241427.00 151.4868 60.0016 32.0000 1.9797 1.9807 416.9638 417.2428 0.0420 -1.0000 -1.0000 4339231 1581241427.10 151.4868 60.0016 32.0000 1.9797 1.9808 417.0174 417.2962 0.0420 -1.0000 -1.0000 4339293 1581241427.20 151.4868 60.0016 32.0000 1.9812 1.9823 416.8752 417.1549 0.0422 -1.0000 -1.0000 4339356 1581241427.30 151.5455 60.0016 32.0000 1.9801 1.9812 416.8873 417.1673 0.0421 -1.0000 -1.0000 4339434 1581241427.40 151.5455 60.0016 32.0000 1.9794 1.9805 416.8966 417.1754 0.0420 -1.0000 -1.0000 4339559 1581241427.50 151.5455 60.0016 32.0000 1.9795 1.9806 417.0370 417.3163 0.0421 -1.0000 -1.0000 4339621 1581241427.60 151.5455 60.0016 32.0000 1.9798 1.9809 417.0242 417.3043 0.0422 -1.0000 -1.0000 4339700 1581241427.70 151.5455 60.0016 32.0000 1.9804 1.9815 416.9453 417.2251 0.0421 -1.0000 -1.0000 4339762 1581241427.80 151.5164 60.0016 32.0000 1.9797 1.9808 416.8366 417.1164 0.0421 -1.0000 -1.0000 4339825 1581241427.90 151.5010 60.0016 32.0000 1.9800 1.9811 416.8997 417.1792 0.0420 -1.0000 -1.0000 4339903 1581241428.00 151.5010 60.0016 32.0000 1.9791 1.9802 417.0701 417.3493 0.0420 -1.0000 -1.0000 4340074 1581241428.10 151.5010 60.0016 32.0000 1.9793 1.9804 416.9929 417.2726 0.0421 -1.0000 -1.0000 4340137 1581241428.20 151.5010 60.0016 32.0000 1.9801 1.9812 416.9293 417.2090 0.0421 -1.0000 -1.0000 4340215 1581241428.30 151.5010 60.0016 32.0000 1.9801 1.9812 416.9145 417.1952 0.0422 -1.0000 -1.0000 4340277 1581241428.40 151.4910 60.0016 32.0000 1.9795 1.9806 416.8255 417.1056 0.0422 -1.0000 -1.0000 4340340 1581241428.50 151.4910 60.0016 32.0000 1.9791 1.9802 416.9684 417.2485 0.0422 -1.0000 -1.0000 4340825 1581241428.60 151.4910 60.0016 32.0000 1.9789 1.9800 417.1196 417.3988 0.0420 -1.0000 -1.0000 4340887 1581241428.70 151.4910 60.0016 32.0000 1.9788 1.9799 416.9471 417.2272 0.0422 -1.0000 -1.0000 4340950 1581241428.80 151.4910 60.0016 32.0000 1.9805 1.9816 416.8974 417.1779 0.0422 -1.0000 -1.0000 4341012 1581241428.90 151.5231 60.0016 32.0000 1.9807 1.9818 416.7886 417.0685 0.0421 -1.0000 -1.0000 4341074 1581241429.00 151.5231 60.0016 32.0000 1.9805 1.9816 416.8960 417.1756 0.0421 -1.0000 -1.0000 4341293 1581241429.10 151.5231 60.0016 32.0000 1.9801 1.9812 416.9529 417.2325 0.0420 -1.0000 -1.0000 4341356 1581241429.20 151.5231 60.0016 32.0000 1.9791 1.9802 417.0169 417.2965 0.0421 -1.0000 -1.0000 4341418 1581241429.30 151.5231 60.0016 32.0000 1.9791 1.9802 417.0923 417.3728 0.0422 -1.0000 -1.0000 4341496 1581241429.40 151.5246 60.0016 32.0000 1.9796 1.9807 417.0008 417.2808 0.0422 -1.0000 -1.0000 4341559 1581241429.50 151.5288 60.0016 32.0000 1.9794 1.9805 416.9294 417.2092 0.0421 -1.0000 -1.0000 4341825 1581241429.60 151.5288 60.0016 32.0000 1.9803 1.9814 416.8126 417.0925 0.0422 -1.0000 -1.0000 4341903 1581241429.70 151.5288 60.0016 32.0000 1.9806 1.9817 416.8768 417.1570 0.0421 -1.0000 -1.0000 4341965 1581241429.80 151.5288 60.0016 32.0000 1.9796 1.9807 416.9577 417.2366 0.0420 -1.0000 -1.0000 4342028 1581241429.90 151.5288 60.0016 32.0000 1.9795 1.9806 416.9333 417.2133 0.0422 -1.0000 -1.0000 4342090 1581241430.00 151.4933 60.0014 32.0000 1.9795 1.9806 416.8239 417.1043 0.0421 -1.0000 -1.0000 4342293 1581241430.10 151.4933 60.0014 32.0000 1.9797 1.9808 416.8016 417.0809 0.0420 -1.0000 -1.0000 4342356 1581241430.20 151.4933 60.0014 32.0000 1.9793 1.9804 416.9123 417.1908 0.0420 -1.0000 -1.0000 4342434 1581241430.30 151.4933 60.0014 32.0000 1.9789 1.9800 416.9729 417.2524 0.0420 -1.0000 -1.0000 4342496 1581241430.40 151.4933 60.0014 32.0000 1.9798 1.9809 416.9244 417.2037 0.0421 -1.0000 -1.0000 4342559 1581241430.50 151.4933 60.0014 32.0000 1.9795 1.9806 416.8865 417.1671 0.0423 -1.0000 -1.0000 4342809 1581241430.60 151.5128 60.0014 32.0000 1.9795 1.9806 416.7787 417.0590 0.0421 -1.0000 -1.0000 4342871 1581241430.70 151.5128 60.0014 32.0000 1.9802 1.9813 416.8741 417.1529 0.0419 -1.0000 -1.0000 4342934 1581241430.80 151.5128 60.0014 32.0000 1.9796 1.9807 416.8591 417.1390 0.0421 -1.0000 -1.0000 4342996 1581241430.90 151.5128 60.0014 32.0000 1.9782 1.9793 416.9856 417.2648 0.0420 -1.0000 -1.0000 4343059 1581241431.00 151.5128 60.0014 32.0000 1.9788 1.9799 416.9152 417.1943 0.0421 -1.0000 -1.0000 4343309 1581241431.10 151.5014 60.0014 32.0000 1.9799 1.9810 417.0254 417.3053 0.0421 -1.0000 -1.0000 4343371 1581241431.20 151.5014 60.0014 32.0000 1.9801 1.9812 416.8822 417.1622 0.0421 -1.0000 -1.0000 4343434 1581241431.30 151.5014 60.0014 32.0000 1.9802 1.9813 416.8558 417.1351 0.0420 -1.0000 -1.0000 4343512 1581241431.40 151.5014 60.0014 32.0000 1.9794 1.9805 416.9809 417.2599 0.0420 -1.0000 -1.0000 4343574 1581241431.50 151.5014 60.0014 32.0000 1.9797 1.9808 417.0805 417.3609 0.0422 -1.0000 -1.0000 4343637 1581241431.60 151.4958 60.0014 32.0000 1.9787 1.9798 417.0172 417.2975 0.0421 -1.0000 -1.0000 4343700 1581241431.70 151.4919 60.0014 32.0000 1.9790 1.9801 417.1041 417.3832 0.0420 -1.0000 -1.0000 4343777 1581241431.80 151.4919 60.0014 32.0000 1.9797 1.9808 416.9483 417.2280 0.0421 -1.0000 -1.0000 4343840 1581241431.90 151.4919 60.0014 32.0000 1.9797 1.9808 416.8092 417.0887 0.0421 -1.0000 -1.0000 4343918 1581241432.00 151.4919 60.0014 32.0000 1.9798 1.9809 416.8976 417.1773 0.0421 -1.0000 -1.0000 4344137 1581241432.10 151.4919 60.0014 32.0000 1.9803 1.9813 416.9759 417.2560 0.0422 -1.0000 -1.0000 4344200 1581241432.20 151.4698 60.0014 32.0000 1.9799 1.9810 417.1227 417.4032 0.0422 -1.0000 -1.0000 4344277 1581241432.30 151.4698 60.0014 32.0000 1.9796 1.9807 417.0085 417.2886 0.0421 -1.0000 -1.0000 4344340 1581241432.40 151.4698 60.0014 32.0000 1.9795 1.9806 416.9834 417.2630 0.0421 -1.0000 -1.0000 4344403 1581241432.50 151.4698 60.0014 32.0000 1.9797 1.9808 416.8822 417.1615 0.0420 -1.0000 -1.0000 4344590 1581241432.60 151.4698 60.0014 32.0000 1.9800 1.9811 416.9027 417.1822 0.0420 -1.0000 -1.0000 4344653 1581241432.70 151.5123 60.0014 32.0000 1.9793 1.9804 416.9823 417.2620 0.0421 -1.0000 -1.0000 4344715 1581241432.80 151.5255 60.0014 32.0000 1.9796 1.9807 417.0568 417.3369 0.0422 -1.0000 -1.0000 4344777 1581241432.90 151.5255 60.0014 32.0000 1.9794 1.9805 417.1194 417.3997 0.0422 -1.0000 -1.0000 4344840 1581241433.00 151.5255 60.0014 32.0000 1.9797 1.9808 417.0711 417.3506 0.0420 -1.0000 -1.0000 4344918 1581241433.10 151.5255 60.0014 32.0000 1.9796 1.9806 416.9571 417.2364 0.0420 -1.0000 -1.0000 4345293 1581241433.20 151.5207 60.0014 32.0000 1.9799 1.9810 416.9386 417.2179 0.0420 -1.0000 -1.0000 4345371 1581241433.30 151.4637 60.0014 32.0000 1.9802 1.9813 416.9038 417.1834 0.0421 -1.0000 -1.0000 4345434 1581241433.40 151.4637 60.0014 32.0000 1.9795 1.9806 417.0507 417.3296 0.0420 -1.0000 -1.0000 4345497 1581241433.50 151.4637 60.0014 32.0000 1.9789 1.9800 417.0692 417.3493 0.0421 -1.0000 -1.0000 4345559 1581241433.60 151.4637 60.0014 32.0000 1.9794 1.9805 417.0086 417.2891 0.0422 -1.0000 -1.0000 4345809 1581241433.70 151.4637 60.0014 32.0000 1.9800 1.9811 416.8915 417.1719 0.0422 -1.0000 -1.0000 4345871 1581241433.80 151.4903 60.0014 32.0000 1.9801 1.9812 416.8135 417.0935 0.0420 -1.0000 -1.0000 4345934 1581241433.90 151.4924 60.0014 32.0000 1.9805 1.9816 416.8220 417.1011 0.0420 -1.0000 -1.0000 4346012 1581241434.00 151.4924 60.0014 32.0000 1.9790 1.9801 417.0231 417.3023 0.0420 -1.0000 -1.0000 4346074 1581241434.10 151.4924 60.0014 32.0000 1.9793 1.9804 417.0187 417.2985 0.0421 -1.0000 -1.0000 4346137 1581241434.20 151.4924 60.0014 32.0000 1.9792 1.9803 417.0757 417.3550 0.0420 -1.0000 -1.0000 4346215 1581241434.30 151.4928 60.0014 32.0000 1.9794 1.9805 417.0747 417.3554 0.0422 -1.0000 -1.0000 4346277 1581241434.40 151.4978 60.0014 32.0000 1.9798 1.9809 416.8342 417.1144 0.0422 -1.0000 -1.0000 4346340 1581241434.50 151.4978 60.0014 32.0000 1.9793 1.9804 416.8854 417.1652 0.0420 -1.0000 -1.0000 4346403 1581241434.60 151.4978 60.0014 32.0000 1.9800 1.9811 416.8550 417.1353 0.0422 -1.0000 -1.0000 4347074 1581241434.70 151.4978 60.0014 32.0000 1.9787 1.9798 417.0034 417.2837 0.0422 -1.0000 -1.0000 4347153 1581241434.80 151.4978 60.0014 32.0000 1.9788 1.9799 416.9585 417.2389 0.0422 -1.0000 -1.0000 4347215 1581241434.90 151.5147 60.0022 32.0000 1.9790 1.9801 417.0195 417.2993 0.0421 -1.0000 -1.0000 4347309 1581241435.00 151.5147 60.0022 32.0000 1.9794 1.9805 417.0034 417.2835 0.0421 -1.0000 -1.0000 4347387 1581241435.10 151.5147 60.0022 32.0000 1.9805 1.9816 416.8216 417.1011 0.0421 -1.0000 -1.0000 4347450 1581241435.20 151.5147 60.0022 32.0000 1.9803 1.9814 416.7591 417.0384 0.0421 -1.0000 -1.0000 4347512 1581241435.30 151.5147 60.0022 32.0000 1.9796 1.9807 416.8109 417.0906 0.0421 -1.0000 -1.0000 4347574 1581241435.40 151.5106 60.0022 32.0000 1.9799 1.9810 417.0304 417.3102 0.0421 -1.0000 -1.0000 4347653 1581241435.50 151.5040 60.0022 32.0000 1.9797 1.9808 417.0277 417.3080 0.0421 -1.0000 -1.0000 4347715 1581241435.60 151.5040 60.0022 32.0000 1.9799 1.9810 417.0088 417.2888 0.0422 -1.0000 -1.0000 4347840 1581241435.70 151.5040 60.0022 32.0000 1.9803 1.9814 416.8722 417.1519 0.0421 -1.0000 -1.0000 4347902 1581241435.80 151.5040 60.0022 32.0000 1.9798 1.9809 416.8425 417.1231 0.0422 -1.0000 -1.0000 4347965 1581241435.90 151.5040 60.0022 32.0000 1.9798 1.9809 416.9550 417.2346 0.0421 -1.0000 -1.0000 4348043 1581241436.00 151.4592 60.0022 32.0000 1.9795 1.9805 417.0043 417.2841 0.0421 -1.0000 -1.0000 4348106 1581241436.10 151.4592 60.0022 32.0000 1.9792 1.9803 417.0523 417.3331 0.0422 -1.0000 -1.0000 4348840 1581241436.20 151.4592 60.0022 32.0000 1.9792 1.9802 416.9898 417.2704 0.0422 -1.0000 -1.0000 4348903 1581241436.30 151.4592 60.0022 32.0000 1.9798 1.9809 416.8471 417.1274 0.0422 -1.0000 -1.0000 4348965 1581241436.40 151.4592 60.0022 32.0000 1.9796 1.9807 416.7877 417.0673 0.0421 -1.0000 -1.0000 4349028 1581241436.50 151.4592 60.0022 32.0000 1.9795 1.9805 416.7339 417.0134 0.0421 -1.0000 -1.0000 4349121 1581241436.60 151.4999 60.0022 32.0000 1.9792 1.9803 416.9485 417.2281 0.0421 -1.0000 -1.0000 4349184 1581241436.70 151.5221 60.0022 32.0000 1.9787 1.9798 417.0562 417.3362 0.0422 -1.0000 -1.0000 4349293 1581241436.80 151.5221 60.0022 32.0000 1.9801 1.9812 417.0255 417.3063 0.0423 -1.0000 -1.0000 4349356 1581241436.90 151.5221 60.0022 32.0000 1.9794 1.9805 416.8519 417.1321 0.0421 -1.0000 -1.0000 4349418 1581241437.00 151.5221 60.0022 32.0000 1.9799 1.9810 416.8234 417.1039 0.0422 -1.0000 -1.0000 4349481 1581241437.10 151.5221 60.0022 32.0000 1.9799 1.9810 416.8619 417.1415 0.0421 -1.0000 -1.0000 4349543 1581241437.20 151.5228 60.0022 32.0000 1.9796 1.9807 416.8114 417.0923 0.0423 -1.0000 -1.0000 4349621 1581241437.30 151.5228 60.0022 32.0000 1.9784 1.9795 416.9432 417.2240 0.0422 -1.0000 -1.0000 4349684 1581241437.40 151.5228 60.0022 32.0000 1.9788 1.9799 417.0440 417.3238 0.0421 -1.0000 -1.0000 4349747 1581241437.50 151.5228 60.0022 32.0000 1.9794 1.9804 417.1128 417.3927 0.0422 -1.0000 -1.0000 4349809 1581241437.60 151.5228 60.0022 32.0000 1.9800 1.9811 417.0537 417.3348 0.0423 -1.0000 -1.0000 4349887 1581241437.70 151.5228 60.0022 32.0000 1.9801 1.9812 416.8988 417.1786 0.0421 -1.0000 -1.0000 4349950 1581241437.80 151.4813 60.0022 32.0000 1.9796 1.9807 416.8467 417.1283 0.0424 -1.0000 -1.0000 4350012 1581241437.90 151.4766 60.0022 32.0000 1.9789 1.9800 416.9424 417.2221 0.0420 -1.0000 -1.0000 4350090 1581241438.00 151.4766 60.0022 32.0000 1.9789 1.9800 416.9885 417.2676 0.0420 -1.0000 -1.0000 4350153 1581241438.10 151.4766 60.0022 32.0000 1.9795 1.9806 416.9210 417.2008 0.0421 -1.0000 -1.0000 4350215 1581241438.20 151.4766 60.0022 32.0000 1.9794 1.9805 416.9236 417.2035 0.0422 -1.0000 -1.0000 4350324 1581241438.30 151.4766 60.0022 32.0000 1.9795 1.9806 416.8467 417.1275 0.0423 -1.0000 -1.0000 4350387 1581241438.40 151.4938 60.0022 32.0000 1.9799 1.9810 416.8199 417.0991 0.0421 -1.0000 -1.0000 4350449 1581241438.50 151.4938 60.0022 32.0000 1.9792 1.9803 416.9388 417.2188 0.0421 -1.0000 -1.0000 4350512 1581241438.60 151.4938 60.0022 32.0000 1.9791 1.9802 416.9912 417.2715 0.0422 -1.0000 -1.0000 4350574 1581241438.70 151.4938 60.0022 32.0000 1.9791 1.9802 417.0220 417.3021 0.0421 -1.0000 -1.0000 4350809 1581241438.80 151.4938 60.0022 32.0000 1.9791 1.9802 417.0043 417.2847 0.0423 -1.0000 -1.0000 4350871 1581241438.90 151.5663 60.0022 32.0000 1.9802 1.9813 416.8340 417.1147 0.0422 -1.0000 -1.0000 4350934 1581241439.00 151.5663 60.0022 32.0000 1.9799 1.9810 416.8709 417.1506 0.0422 -1.0000 -1.0000 4351012 1581241439.10 151.5663 60.0022 32.0000 1.9797 1.9808 416.8863 417.1671 0.0422 -1.0000 -1.0000 4351074 1581241439.20 151.5663 60.0022 32.0000 1.9794 1.9805 417.0918 417.3718 0.0421 -1.0000 -1.0000 4351309 1581241439.30 151.5663 60.0022 32.0000 1.9793 1.9803 417.0635 417.3425 0.0420 -1.0000 -1.0000 4351371 1581241439.40 151.5663 60.0022 32.0000 1.9794 1.9805 417.0013 417.2810 0.0421 -1.0000 -1.0000 4351434 1581241439.50 151.4874 60.0022 32.0000 1.9796 1.9807 416.8890 417.1678 0.0420 -1.0000 -1.0000 4351496 1581241439.60 151.4874 60.0022 32.0000 1.9799 1.9810 416.8283 417.1088 0.0422 -1.0000 -1.0000 4351574 1581241439.70 151.4874 60.0022 32.0000 1.9794 1.9804 416.9779 417.2582 0.0422 -1.0000 -1.0000 4352481 1581241439.80 151.4874 60.0022 32.0000 1.9787 1.9798 417.0063 417.2864 0.0421 -1.0000 -1.0000 4352543 1581241439.90 151.4874 60.0022 32.0000 1.9790 1.9801 417.0312 417.3096 0.0419 -1.0000 -1.0000 4352621 1581241440.00 151.5225 60.0020 32.0000 1.9796 1.9807 416.8126 417.0919 0.0421 -1.0000 -1.0000 4352684 1581241440.10 151.5419 60.0019 32.0000 1.9798 1.9809 416.8877 417.1682 0.0422 -1.0000 -1.0000 4352746 1581241440.20 151.5419 60.0019 32.0000 1.9792 1.9803 416.8948 417.1755 0.0422 -1.0000 -1.0000 4352824 1581241440.30 151.5419 60.0019 32.0000 1.9794 1.9805 417.0020 417.2817 0.0422 -1.0000 -1.0000 4352887 1581241440.40 151.5419 60.0019 32.0000 1.9792 1.9803 417.0676 417.3487 0.0423 -1.0000 -1.0000 4352949 1581241440.50 151.5419 60.0019 32.0000 1.9794 1.9805 417.0249 417.3055 0.0422 -1.0000 -1.0000 4353028 1581241440.60 151.4623 60.0019 32.0000 1.9793 1.9804 416.8664 417.1463 0.0422 -1.0000 -1.0000 4353090 1581241440.70 151.4623 60.0019 32.0000 1.9799 1.9810 416.8593 417.1398 0.0422 -1.0000 -1.0000 4353153 1581241440.80 151.4623 60.0019 32.0000 1.9795 1.9806 416.8798 417.1600 0.0421 -1.0000 -1.0000 4353215 1581241440.90 151.4623 60.0019 32.0000 1.9794 1.9805 417.0055 417.2854 0.0422 -1.0000 -1.0000 4353277 1581241441.00 151.4623 60.0019 32.0000 1.9789 1.9800 417.0844 417.3659 0.0424 -1.0000 -1.0000 4353356 1581241441.10 151.4880 60.0019 32.0000 1.9799 1.9810 417.0018 417.2819 0.0421 -1.0000 -1.0000 4353418 1581241441.20 151.4914 60.0019 32.0000 1.9801 1.9812 416.9397 417.2200 0.0422 -1.0000 -1.0000 4353481 1581241441.30 151.4914 60.0019 32.0000 1.9807 1.9818 416.8649 417.1450 0.0422 -1.0000 -1.0000 4354074 1581241441.40 151.4914 60.0019 32.0000 1.9800 1.9811 416.8102 417.0912 0.0423 -1.0000 -1.0000 4354137 1581241441.50 151.4914 60.0019 32.0000 1.9791 1.9802 416.9835 417.2642 0.0422 -1.0000 -1.0000 4354200 1581241441.60 151.5185 60.0019 32.0000 1.9785 1.9796 417.0910 417.3705 0.0420 -1.0000 -1.0000 4354277 1581241441.70 151.5573 60.0019 32.0000 1.9787 1.9798 417.0856 417.3668 0.0422 -1.0000 -1.0000 4354340 1581241441.80 151.5573 60.0019 32.0000 1.9796 1.9807 416.9595 417.2399 0.0422 -1.0000 -1.0000 4354403 1581241441.90 151.5573 60.0019 32.0000 1.9810 1.9821 416.9122 417.1927 0.0422 -1.0000 -1.0000 4354465 1581241442.00 151.5573 60.0019 32.0000 1.9805 1.9816 416.9179 417.1980 0.0421 -1.0000 -1.0000 4354528 1581241442.10 151.5573 60.0019 32.0000 1.9797 1.9808 416.9003 417.1800 0.0422 -1.0000 -1.0000 4354590 1581241442.20 151.4447 60.0019 32.0000 1.9793 1.9804 416.9674 417.2468 0.0420 -1.0000 -1.0000 4354668 1581241442.30 151.4447 60.0019 32.0000 1.9794 1.9805 417.0110 417.2920 0.0422 -1.0000 -1.0000 4354871 1581241442.40 151.4447 60.0019 32.0000 1.9801 1.9812 416.8494 417.1296 0.0423 -1.0000 -1.0000 4354934 1581241442.50 151.4447 60.0019 32.0000 1.9800 1.9811 416.7547 417.0358 0.0423 -1.0000 -1.0000 4355012 1581241442.60 151.4447 60.0019 32.0000 1.9791 1.9802 416.9213 417.2007 0.0421 -1.0000 -1.0000 4355074 1581241442.70 151.4447 60.0019 32.0000 1.9788 1.9799 417.0118 417.2920 0.0421 -1.0000 -1.0000 4355137 1581241442.80 151.5166 60.0019 32.0000 1.9790 1.9801 417.0930 417.3718 0.0419 -1.0000 -1.0000 4355199 1581241442.90 151.5166 60.0019 32.0000 1.9780 1.9791 417.0609 417.3423 0.0423 -1.0000 -1.0000 4355262 1581241443.00 151.5166 60.0019 32.0000 1.9806 1.9817 416.8970 417.1779 0.0424 -1.0000 -1.0000 4355340 1581241443.10 151.5166 60.0019 32.0000 1.9803 1.9814 416.8454 417.1249 0.0419 -1.0000 -1.0000 4355403 1581241443.20 151.5166 60.0019 32.0000 1.9800 1.9811 416.8644 417.1441 0.0421 -1.0000 -1.0000 4355465 1581241443.30 151.5166 60.0019 32.0000 1.9799 1.9810 416.9367 417.2175 0.0423 -1.0000 -1.0000 4355856 1581241443.40 151.5090 60.0019 32.0000 1.9791 1.9802 417.0434 417.3241 0.0422 -1.0000 -1.0000 4355918 1581241443.50 151.5050 60.0019 32.0000 1.9797 1.9808 417.0111 417.2914 0.0422 -1.0000 -1.0000 4355981 1581241443.60 151.5050 60.0019 32.0000 1.9803 1.9814 416.8337 417.1139 0.0422 -1.0000 -1.0000 4356059 1581241443.70 151.5050 60.0019 32.0000 1.9806 1.9817 416.9347 417.2152 0.0422 -1.0000 -1.0000 4356121 1581241443.80 151.5050 60.0019 32.0000 1.9795 1.9806 417.0607 417.3407 0.0422 -1.0000 -1.0000 4356184 1581241443.90 151.5050 60.0019 32.0000 1.9792 1.9803 417.0274 417.3084 0.0423 -1.0000 -1.0000 4356247 1581241444.00 151.4282 60.0019 32.0000 1.9792 1.9803 417.0958 417.3771 0.0423 -1.0000 -1.0000 4356309 1581241444.10 151.4282 60.0019 32.0000 1.9798 1.9809 416.9993 417.2802 0.0422 -1.0000 -1.0000 4356371 1581241444.20 151.4282 60.0019 32.0000 1.9793 1.9804 416.9530 417.2332 0.0422 -1.0000 -1.0000 4356449 1581241444.30 151.4282 60.0019 32.0000 1.9793 1.9804 416.8720 417.1528 0.0422 -1.0000 -1.0000 4356574 1581241444.40 151.4282 60.0019 32.0000 1.9804 1.9815 416.8745 417.1547 0.0422 -1.0000 -1.0000 4356637 1581241444.50 151.4282 60.0019 32.0000 1.9787 1.9798 416.9776 417.2579 0.0422 -1.0000 -1.0000 4356715 1581241444.60 151.4472 60.0020 32.0000 1.9793 1.9804 417.0058 417.2867 0.0423 -1.0000 -1.0000 4356777 1581241444.70 151.4782 60.0021 32.0000 1.9792 1.9803 417.0223 417.3028 0.0422 -1.0000 -1.0000 4356856 1581241444.80 151.4782 60.0021 32.0000 1.9799 1.9810 416.8918 417.1724 0.0422 -1.0000 -1.0000 4357074 1581241444.90 151.4782 60.0021 32.0000 1.9799 1.9810 416.7676 417.0491 0.0424 -1.0000 -1.0000 4357137 1581241445.00 151.4782 60.0021 32.0000 1.9799 1.9810 416.8027 417.0826 0.0421 -1.0000 -1.0000 4357215 1581241445.10 151.4782 60.0021 32.0000 1.9794 1.9805 416.9294 417.2098 0.0422 -1.0000 -1.0000 4357277 1581241445.20 151.4766 60.0021 32.0000 1.9795 1.9806 417.0145 417.2949 0.0422 -1.0000 -1.0000 4357340 1581241445.30 151.4766 60.0021 32.0000 1.9789 1.9800 417.0182 417.2991 0.0422 -1.0000 -1.0000 4357403 1581241445.40 151.4766 60.0021 32.0000 1.9791 1.9802 416.9352 417.2157 0.0422 -1.0000 -1.0000 4357840 1581241445.50 151.4766 60.0021 32.0000 1.9796 1.9807 416.9347 417.2151 0.0422 -1.0000 -1.0000 4357903 1581241445.60 151.4766 60.0021 32.0000 1.9798 1.9809 416.8550 417.1355 0.0421 -1.0000 -1.0000 4357965 1581241445.70 151.4766 60.0021 32.0000 1.9782 1.9793 416.9986 417.2782 0.0421 -1.0000 -1.0000 4358028 1581241445.80 151.4766 60.0021 32.0000 1.9787 1.9798 417.0006 417.2818 0.0423 -1.0000 -1.0000 4358090 1581241445.90 151.4433 60.0021 32.0000 1.9788 1.9799 417.1031 417.3829 0.0421 -1.0000 -1.0000 4358340 1581241446.00 151.4433 60.0021 32.0000 1.9796 1.9807 417.0435 417.3234 0.0421 -1.0000 -1.0000 4358403 1581241446.10 151.4433 60.0021 32.0000 1.9799 1.9810 416.8790 417.1585 0.0421 -1.0000 -1.0000 4358465 1581241446.20 151.4433 60.0021 32.0000 1.9787 1.9798 416.7317 417.0122 0.0423 -1.0000 -1.0000 4358528 1581241446.30 151.4433 60.0021 32.0000 1.9794 1.9805 416.8370 417.1173 0.0422 -1.0000 -1.0000 4358590 1581241446.40 151.4375 60.0021 32.0000 1.9793 1.9804 416.9291 417.2100 0.0423 -1.0000 -1.0000 4358824 1581241446.50 151.4375 60.0021 32.0000 1.9786 1.9797 417.0192 417.2995 0.0422 -1.0000 -1.0000 4358918 1581241446.60 151.4375 60.0021 32.0000 1.9796 1.9807 417.0102 417.2907 0.0422 -1.0000 -1.0000 4358981 1581241446.70 151.4375 60.0021 32.0000 1.9794 1.9805 416.8786 417.1590 0.0422 -1.0000 -1.0000 4359043 1581241446.80 151.4375 60.0021 32.0000 1.9803 1.9814 416.8231 417.1041 0.0423 -1.0000 -1.0000 4359106 1581241446.90 151.4375 60.0021 32.0000 1.9798 1.9809 416.8267 417.1066 0.0421 -1.0000 -1.0000 4359340 1581241447.00 151.4761 60.0021 32.0000 1.9788 1.9799 416.8830 417.1644 0.0423 -1.0000 -1.0000 4359403 1581241447.10 151.4761 60.0021 32.0000 1.9788 1.9799 417.0327 417.3136 0.0423 -1.0000 -1.0000 4359465 1581241447.20 151.4761 60.0021 32.0000 1.9789 1.9800 417.0111 417.2918 0.0422 -1.0000 -1.0000 4359528 1581241447.30 151.4761 60.0021 32.0000 1.9797 1.9808 416.9856 417.2670 0.0423 -1.0000 -1.0000 4359606 1581241447.40 151.4761 60.0021 32.0000 1.9802 1.9813 416.7667 417.0470 0.0422 -1.0000 -1.0000 4359840 1581241447.50 151.5166 60.0021 32.0000 1.9807 1.9818 416.8180 417.0986 0.0422 -1.0000 -1.0000 4359903 1581241447.60 151.5330 60.0021 32.0000 1.9807 1.9818 417.0336 417.3138 0.0422 -1.0000 -1.0000 4359965 1581241447.70 151.5330 60.0021 32.0000 1.9796 1.9807 417.0163 417.2968 0.0422 -1.0000 -1.0000 4400027 1581241447.80 151.5330 60.0021 32.0000 1.9794 1.9805 416.9767 417.2571 0.0422 -1.0000 -1.0000 4400090 1581241447.90 151.5330 60.0021 32.0000 1.9800 1.9811 416.9346 417.2132 0.0420 -1.0000 -1.0000 4400168 1581241448.00 151.5330 60.0021 32.0000 1.9803 1.9813 416.8519 417.1327 0.0423 -1.0000 -1.0000 4400231 1581241448.10 151.5284 60.0021 32.0000 1.9798 1.9809 416.9265 417.2075 0.0422 -1.0000 -1.0000 4400293 1581241448.20 151.5284 60.0021 32.0000 1.9792 1.9803 417.1536 417.4341 0.0422 -1.0000 -1.0000 4400371 1581241448.30 151.5284 60.0021 32.0000 1.9799 1.9810 417.0663 417.3468 0.0423 -1.0000 -1.0000 4400434 1581241448.40 151.5284 60.0021 32.0000 1.9797 1.9808 417.0677 417.3491 0.0423 -1.0000 -1.0000 4400496 1581241448.50 151.5284 60.0021 32.0000 1.9802 1.9813 417.0204 417.3020 0.0424 -1.0000 -1.0000 4400574 1581241448.60 151.4854 60.0021 32.0000 1.9801 1.9812 416.8918 417.1729 0.0422 -1.0000 -1.0000 4400637 1581241448.70 151.4854 60.0021 32.0000 1.9801 1.9812 416.7475 417.0281 0.0423 -1.0000 -1.0000 4400715 1581241448.80 151.4854 60.0021 32.0000 1.9797 1.9808 416.8371 417.1190 0.0424 -1.0000 -1.0000 4400777 1581241448.90 151.4854 60.0021 32.0000 1.9784 1.9795 417.0283 417.3091 0.0422 -1.0000 -1.0000 4400840 1581241449.00 151.4854 60.0021 32.0000 1.9790 1.9801 417.0387 417.3199 0.0424 -1.0000 -1.0000 4401090 1581241449.10 151.4794 60.0021 32.0000 1.9802 1.9813 417.0573 417.3384 0.0423 -1.0000 -1.0000 4401152 1581241449.20 151.4588 60.0021 32.0000 1.9806 1.9817 416.9259 417.2079 0.0424 -1.0000 -1.0000 4401215 1581241449.30 151.4588 60.0021 32.0000 1.9795 1.9806 416.8398 417.1214 0.0424 -1.0000 -1.0000 4401293 1581241449.40 151.4588 60.0021 32.0000 1.9800 1.9811 416.9211 417.2015 0.0423 -1.0000 -1.0000 4401356 1581241449.50 151.4588 60.0021 32.0000 1.9793 1.9804 417.0264 417.3075 0.0422 -1.0000 -1.0000 4401840 1581241449.60 151.4588 60.0021 32.0000 1.9789 1.9800 417.0574 417.3387 0.0423 -1.0000 -1.0000 4401918 1581241449.70 151.4900 60.0015 32.0000 1.9795 1.9806 417.1003 417.3815 0.0423 -1.0000 -1.0000 4401965 1581241449.80 151.4900 60.0015 32.0000 1.9791 1.9802 417.1137 417.3950 0.0423 -1.0000 -1.0000 4402043 1581241449.90 151.4900 60.0015 32.0000 1.9797 1.9808 416.9199 417.2010 0.0422 -1.0000 -1.0000 4402106 1581241450.00 151.4900 60.0015 32.0000 1.9806 1.9817 416.8985 417.1788 0.0422 -1.0000 -1.0000 4402856 1581241450.10 151.4900 60.0015 32.0000 1.9800 1.9811 417.0341 417.3156 0.0424 -1.0000 -1.0000 4402918 1581241450.20 151.4900 60.0015 32.0000 1.9793 1.9804 417.0665 417.3478 0.0423 -1.0000 -1.0000 4402996 1581241450.30 151.5155 60.0015 32.0000 1.9789 1.9800 417.1399 417.4205 0.0422 -1.0000 -1.0000 4403059 1581241450.40 151.5155 60.0015 32.0000 1.9793 1.9804 417.0716 417.3518 0.0421 -1.0000 -1.0000 4403121 1581241450.50 151.5155 60.0015 32.0000 1.9800 1.9811 416.9094 417.1909 0.0424 -1.0000 -1.0000 4403199 1581241450.60 151.5155 60.0015 32.0000 1.9806 1.9817 416.8825 417.1637 0.0423 -1.0000 -1.0000 4403262 1581241450.70 151.5155 60.0015 32.0000 1.9806 1.9817 416.8665 417.1473 0.0422 -1.0000 -1.0000 4403340 1581241450.80 151.5092 60.0015 32.0000 1.9800 1.9811 416.8811 417.1615 0.0422 -1.0000 -1.0000 4403403 1581241450.90 151.5001 60.0015 32.0000 1.9787 1.9798 416.9734 417.2541 0.0422 -1.0000 -1.0000 4403465 1581241451.00 151.5001 60.0015 32.0000 1.9789 1.9800 417.1468 417.4285 0.0423 -1.0000 -1.0000 4403543 1581241451.10 151.5001 60.0015 32.0000 1.9796 1.9807 417.0110 417.2913 0.0422 -1.0000 -1.0000 4403606 1581241451.20 151.5001 60.0015 32.0000 1.9802 1.9813 416.8477 417.1289 0.0423 -1.0000 -1.0000 4403668 1581241451.30 151.5001 60.0015 32.0000 1.9805 1.9816 416.8624 417.1431 0.0422 -1.0000 -1.0000 4403747 1581241451.40 151.5395 60.0015 32.0000 1.9806 1.9817 416.8651 417.1452 0.0422 -1.0000 -1.0000 4403809 1581241451.50 151.5751 60.0015 32.0000 1.9795 1.9806 417.0674 417.3481 0.0423 -1.0000 -1.0000 4403871 1581241451.60 151.5751 60.0015 32.0000 1.9797 1.9808 417.0663 417.3474 0.0423 -1.0000 -1.0000 4403934 1581241451.70 151.5751 60.0015 32.0000 1.9804 1.9815 416.9056 417.1859 0.0423 -1.0000 -1.0000 4403996 1581241451.80 151.5751 60.0015 32.0000 1.9801 1.9812 416.8393 417.1204 0.0423 -1.0000 -1.0000 4404059 1581241451.90 151.5751 60.0015 32.0000 1.9798 1.9809 416.9112 417.1926 0.0424 -1.0000 -1.0000 4404137 1581241452.00 151.5751 60.0015 32.0000 1.9792 1.9803 417.0182 417.3008 0.0424 -1.0000 -1.0000 4404200 1581241452.10 151.5751 60.0015 32.0000 1.9795 1.9806 417.0861 417.3663 0.0422 -1.0000 -1.0000 4404324 1581241452.20 151.5751 60.0015 32.0000 1.9795 1.9806 417.1357 417.4169 0.0423 -1.0000 -1.0000 4404402 1581241452.30 151.5751 60.0015 32.0000 1.9810 1.9821 416.8848 417.1657 0.0423 -1.0000 -1.0000 4404465 1581241452.40 151.5751 60.0015 32.0000 1.9799 1.9810 416.8809 417.1624 0.0423 -1.0000 -1.0000 4404528 1581241452.50 151.5751 60.0015 32.0000 1.9806 1.9817 416.9055 417.1861 0.0422 -1.0000 -1.0000 4404606 1581241452.60 151.4987 60.0015 32.0000 1.9801 1.9812 416.9635 417.2446 0.0423 -1.0000 -1.0000 4405371 1581241452.70 151.4987 60.0015 32.0000 1.9795 1.9806 417.1481 417.4291 0.0422 -1.0000 -1.0000 4405449 1581241452.80 151.4987 60.0015 32.0000 1.9792 1.9803 417.0374 417.3178 0.0422 -1.0000 -1.0000 4405512 1581241452.90 151.4987 60.0015 32.0000 1.9794 1.9805 416.9245 417.2051 0.0423 -1.0000 -1.0000 4405590 1581241453.00 151.4987 60.0015 32.0000 1.9808 1.9819 416.8294 417.1104 0.0422 -1.0000 -1.0000 4405652 1581241453.10 151.5833 60.0015 32.0000 1.9795 1.9806 416.8305 417.1113 0.0423 -1.0000 -1.0000 4405871 1581241453.20 151.5833 60.0015 32.0000 1.9793 1.9804 416.9888 417.2697 0.0423 -1.0000 -1.0000 4405934 1581241453.30 151.5833 60.0015 32.0000 1.9798 1.9809 417.0848 417.3657 0.0423 -1.0000 -1.0000 4405997 1581241453.40 151.5833 60.0015 32.0000 1.9806 1.9817 416.9919 417.2727 0.0422 -1.0000 -1.0000 4406090 1581241453.50 151.5833 60.0015 32.0000 1.9803 1.9814 416.8591 417.1405 0.0424 -1.0000 -1.0000 4406152 1581241453.60 151.5833 60.0015 32.0000 1.9794 1.9805 416.8157 417.0970 0.0423 -1.0000 -1.0000 4406231 1581241453.70 151.5094 60.0015 32.0000 1.9790 1.9801 416.8958 417.1768 0.0423 -1.0000 -1.0000 4406293 1581241453.80 151.5094 60.0015 32.0000 1.9787 1.9798 417.0577 417.3384 0.0423 -1.0000 -1.0000 4406356 1581241453.90 151.5094 60.0015 32.0000 1.9784 1.9795 417.1021 417.3830 0.0422 -1.0000 -1.0000 4406434 1581241454.00 151.5094 60.0015 32.0000 1.9796 1.9807 417.0426 417.3232 0.0422 -1.0000 -1.0000 4406496 1581241454.10 151.5094 60.0015 32.0000 1.9797 1.9808 416.8992 417.1808 0.0424 -1.0000 -1.0000 4406559 1581241454.20 151.5230 60.0016 32.0000 1.9795 1.9806 416.8809 417.1616 0.0422 -1.0000 -1.0000 4406637 1581241454.30 151.5454 60.0016 32.0000 1.9792 1.9803 416.9804 417.2614 0.0423 -1.0000 -1.0000 4406699 1581241454.40 151.5454 60.0016 32.0000 1.9795 1.9806 416.9642 417.2455 0.0423 -1.0000 -1.0000 4406762 1581241454.50 151.5454 60.0016 32.0000 1.9783 1.9794 417.0271 417.3075 0.0422 -1.0000 -1.0000 4406840 1581241454.60 151.5454 60.0016 32.0000 1.9793 1.9804 416.9177 417.1989 0.0424 -1.0000 -1.0000 4406902 1581241454.70 151.5454 60.0016 32.0000 1.9801 1.9812 416.8980 417.1783 0.0422 -1.0000 -1.0000 4406965 1581241454.80 151.5454 60.0016 32.0000 1.9806 1.9817 416.8754 417.1567 0.0423 -1.0000 -1.0000 4407028 1581241454.90 151.5454 60.0016 32.0000 1.9788 1.9799 416.9786 417.2594 0.0422 -1.0000 -1.0000 4407090 1581241455.00 151.5454 60.0016 32.0000 1.9785 1.9796 417.0306 417.3122 0.0424 -1.0000 -1.0000 4407168 1581241455.10 151.5454 60.0016 32.0000 1.9784 1.9795 417.0904 417.3719 0.0424 -1.0000 -1.0000 4407231 1581241455.20 151.5454 60.0016 32.0000 1.9794 1.9805 417.0855 417.3660 0.0422 -1.0000 -1.0000 4407559 1581241455.30 151.5454 60.0016 32.0000 1.9804 1.9815 416.8837 417.1645 0.0423 -1.0000 -1.0000 4407637 1581241455.40 151.5293 60.0016 32.0000 1.9792 1.9803 416.8256 417.1069 0.0424 -1.0000 -1.0000 4407700 1581241455.50 151.5222 60.0016 32.0000 1.9798 1.9809 416.8563 417.1377 0.0423 -1.0000 -1.0000 4407777 1581241455.60 151.5222 60.0016 32.0000 1.9796 1.9807 416.9197 417.2005 0.0423 -1.0000 -1.0000 4407840 1581241455.70 151.5222 60.0016 32.0000 1.9792 1.9803 417.0025 417.2833 0.0422 -1.0000 -1.0000 4408074 1581241455.80 151.5222 60.0016 32.0000 1.9792 1.9803 416.9079 417.1898 0.0425 -1.0000 -1.0000 4408137 1581241455.90 151.5222 60.0016 32.0000 1.9800 1.9811 416.9543 417.2359 0.0424 -1.0000 -1.0000 4408200 1581241456.00 151.5461 60.0016 32.0000 1.9805 1.9816 416.8540 417.1355 0.0424 -1.0000 -1.0000 4408262 1581241456.10 151.5461 60.0016 32.0000 1.9798 1.9809 416.8102 417.0913 0.0423 -1.0000 -1.0000 4408340 1581241456.20 151.5461 60.0016 32.0000 1.9790 1.9801 416.9502 417.2317 0.0423 -1.0000 -1.0000 4408637 1581241456.30 151.5461 60.0016 32.0000 1.9785 1.9796 417.0052 417.2869 0.0425 -1.0000 -1.0000 4408699 1581241456.40 151.5461 60.0016 32.0000 1.9791 1.9802 417.0051 417.2862 0.0423 -1.0000 -1.0000 4408762 1581241456.50 151.5522 60.0016 32.0000 1.9791 1.9802 416.8780 417.1593 0.0423 -1.0000 -1.0000 4408840 1581241456.60 151.5526 60.0016 32.0000 1.9796 1.9807 416.8407 417.1226 0.0425 -1.0000 -1.0000 4408902 1581241456.70 151.5526 60.0016 32.0000 1.9797 1.9808 416.8121 417.0930 0.0424 -1.0000 -1.0000 4409090 1581241456.80 151.5526 60.0016 32.0000 1.9791 1.9802 417.0602 417.3430 0.0425 -1.0000 -1.0000 4409152 1581241456.90 151.5526 60.0016 32.0000 1.9789 1.9800 417.0763 417.3580 0.0424 -1.0000 -1.0000 4409215 1581241457.00 151.5526 60.0016 32.0000 1.9785 1.9796 417.0430 417.3238 0.0423 -1.0000 -1.0000 4409277 1581241457.10 151.5623 60.0016 32.0000 1.9797 1.9808 417.0087 417.2905 0.0423 -1.0000 -1.0000 4409340 1581241457.20 151.5623 60.0016 32.0000 1.9800 1.9811 416.8977 417.1786 0.0423 -1.0000 -1.0000 4410152 1581241457.30 151.5623 60.0016 32.0000 1.9797 1.9808 416.8881 417.1708 0.0425 -1.0000 -1.0000 4410215 1581241457.40 151.5623 60.0016 32.0000 1.9804 1.9815 416.8360 417.1171 0.0424 -1.0000 -1.0000 4410277 1581241457.50 151.5623 60.0016 32.0000 1.9795 1.9806 416.9640 417.2463 0.0425 -1.0000 -1.0000 4410340 1581241457.60 151.5255 60.0016 32.0000 1.9785 1.9796 417.1332 417.4161 0.0425 -1.0000 -1.0000 4410418 1581241457.70 151.5255 60.0016 32.0000 1.9787 1.9798 417.0105 417.2922 0.0424 -1.0000 -1.0000 4410481 1581241457.80 151.5255 60.0016 32.0000 1.9795 1.9806 417.0369 417.3191 0.0424 -1.0000 -1.0000 4410543 1581241457.90 151.5255 60.0016 32.0000 1.9794 1.9805 416.8180 417.0991 0.0423 -1.0000 -1.0000 4410637 1581241458.00 151.5255 60.0016 32.0000 1.9792 1.9803 416.8239 417.1054 0.0424 -1.0000 -1.0000 4410699 1581241458.10 151.5255 60.0016 32.0000 1.9786 1.9797 416.9911 417.2736 0.0425 -1.0000 -1.0000 4410762 1581241458.20 151.5257 60.0016 32.0000 1.9787 1.9798 417.0560 417.3376 0.0424 -1.0000 -1.0000 4410840 1581241458.30 151.5258 60.0016 32.0000 1.9783 1.9794 417.0938 417.3763 0.0425 -1.0000 -1.0000 4410902 1581241458.40 151.5258 60.0016 32.0000 1.9795 1.9806 417.0037 417.2856 0.0424 -1.0000 -1.0000 4410965 1581241458.50 151.5258 60.0016 32.0000 1.9798 1.9809 416.9402 417.2217 0.0424 -1.0000 -1.0000 4411043 1581241458.60 151.5258 60.0016 32.0000 1.9798 1.9809 416.8627 417.1449 0.0425 -1.0000 -1.0000 4411106 1581241458.70 151.5258 60.0016 32.0000 1.9789 1.9800 416.9064 417.1869 0.0422 -1.0000 -1.0000 4411184 1581241458.80 151.5496 60.0016 32.0000 1.9790 1.9801 416.8818 417.1630 0.0424 -1.0000 -1.0000 4411246 1581241458.90 151.5496 60.0016 32.0000 1.9786 1.9797 416.9629 417.2450 0.0425 -1.0000 -1.0000 4411309 1581241459.00 151.5496 60.0016 32.0000 1.9788 1.9799 416.9623 417.2440 0.0424 -1.0000 -1.0000 4411371 1581241459.10 151.5496 60.0016 32.0000 1.9798 1.9809 416.7587 417.0399 0.0423 -1.0000 -1.0000 4411434 1581241459.20 151.5496 60.0016 32.0000 1.9796 1.9807 416.7836 417.0640 0.0422 -1.0000 -1.0000 4411497 1581241459.30 151.5496 60.0016 32.0000 1.9791 1.9802 416.8403 417.1215 0.0424 -1.0000 -1.0000 4411574 1581241459.40 151.5496 60.0016 32.0000 1.9788 1.9799 416.9314 417.2132 0.0424 -1.0000 -1.0000 4411637 1581241459.50 151.5496 60.0016 32.0000 1.9792 1.9803 417.0555 417.3372 0.0424 -1.0000 -1.0000 4411700 1581241459.60 151.5496 60.0016 32.0000 1.9791 1.9802 417.0352 417.3172 0.0424 -1.0000 -1.0000 4411777 1581241459.70 151.5496 60.0016 32.0000 1.9799 1.9810 416.8764 417.1582 0.0425 -1.0000 -1.0000 4411840 1581241459.80 151.5496 60.0016 32.0000 1.9802 1.9813 416.7687 417.0510 0.0424 -1.0000 -1.0000 4412309 1581241459.90 151.5496 60.0016 32.0000 1.9791 1.9802 416.8259 417.1072 0.0424 -1.0000 -1.0000 4412387 1581241460.00 151.4807 60.0012 32.0000 1.9791 1.9802 416.8751 417.1573 0.0425 -1.0000 -1.0000 4412449 1581241460.10 151.4807 60.0012 32.0000 1.9780 1.9791 416.9480 417.2296 0.0423 -1.0000 -1.0000 4412512 1581241460.20 151.4807 60.0012 32.0000 1.9791 1.9802 416.9854 417.2663 0.0423 -1.0000 -1.0000 4412590 1581241460.30 151.4807 60.0012 32.0000 1.9795 1.9806 416.9012 417.1822 0.0424 -1.0000 -1.0000 4412652 1581241460.40 151.4807 60.0012 32.0000 1.9791 1.9802 416.7544 417.0365 0.0425 -1.0000 -1.0000 4412840 1581241460.50 151.5236 60.0012 32.0000 1.9794 1.9805 416.8892 417.1707 0.0424 -1.0000 -1.0000 4412918 1581241460.60 151.5539 60.0012 32.0000 1.9798 1.9809 417.0243 417.3057 0.0423 -1.0000 -1.0000 4412981 1581241460.70 151.5539 60.0012 32.0000 1.9789 1.9800 417.1047 417.3860 0.0423 -1.0000 -1.0000 4413059 1581241460.80 151.5539 60.0012 32.0000 1.9789 1.9800 417.0238 417.3058 0.0424 -1.0000 -1.0000 4413106 1581241460.90 151.5539 60.0012 32.0000 1.9797 1.9808 416.8577 417.1385 0.0423 -1.0000 -1.0000 4413184 1581241461.00 151.5539 60.0012 32.0000 1.9791 1.9802 416.7996 417.0813 0.0424 -1.0000 -1.0000 4413246 1581241461.10 151.4965 60.0012 32.0000 1.9790 1.9801 416.8196 417.1014 0.0424 -1.0000 -1.0000 4413309 1581241461.20 151.4965 60.0012 32.0000 1.9790 1.9801 417.0506 417.3327 0.0424 -1.0000 -1.0000 4413371 1581241461.30 151.4965 60.0012 32.0000 1.9785 1.9796 417.0559 417.3379 0.0424 -1.0000 -1.0000 4413450 1581241461.40 151.4965 60.0012 32.0000 1.9788 1.9799 417.0741 417.3551 0.0423 -1.0000 -1.0000 4413840 1581241461.50 151.4965 60.0012 32.0000 1.9793 1.9804 417.0045 417.2866 0.0424 -1.0000 -1.0000 4413902 1581241461.60 151.5079 60.0012 32.0000 1.9797 1.9808 416.8188 417.1001 0.0423 -1.0000 -1.0000 4413981 1581241461.70 151.5089 60.0012 32.0000 1.9797 1.9808 416.8914 417.1722 0.0423 -1.0000 -1.0000 4414043 1581241461.80 151.5089 60.0012 32.0000 1.9790 1.9801 417.0294 417.3112 0.0424 -1.0000 -1.0000 4414106 1581241461.90 151.5089 60.0012 32.0000 1.9782 1.9793 417.0479 417.3294 0.0424 -1.0000 -1.0000 4414168 1581241462.00 151.5089 60.0012 32.0000 1.9786 1.9797 417.0346 417.3172 0.0425 -1.0000 -1.0000 4414231 1581241462.10 151.5089 60.0012 32.0000 1.9793 1.9804 416.9011 417.1826 0.0424 -1.0000 -1.0000 4414293 1581241462.20 151.5683 60.0012 32.0000 1.9796 1.9807 416.7863 417.0680 0.0424 -1.0000 -1.0000 4414371 1581241462.30 151.5683 60.0012 32.0000 1.9795 1.9806 416.6781 416.9599 0.0425 -1.0000 -1.0000 4414434 1581241462.40 151.5683 60.0012 32.0000 1.9786 1.9797 417.1354 417.4178 0.0425 -1.0000 -1.0000 4414606 1581241462.50 151.5683 60.0012 32.0000 1.9788 1.9799 417.0351 417.3178 0.0425 -1.0000 -1.0000 4414684 1581241462.60 151.5683 60.0012 32.0000 1.9798 1.9809 416.9435 417.2261 0.0425 -1.0000 -1.0000 4414746 1581241462.70 151.5683 60.0012 32.0000 1.9797 1.9808 416.7850 417.0671 0.0425 -1.0000 -1.0000 4414809 1581241462.80 151.5137 60.0012 32.0000 1.9792 1.9803 416.9622 417.2439 0.0424 -1.0000 -1.0000 4414871 1581241462.90 151.5137 60.0012 32.0000 1.9790 1.9801 416.9954 417.2766 0.0423 -1.0000 -1.0000 4415137 1581241463.00 151.5137 60.0012 32.0000 1.9789 1.9800 416.9952 417.2780 0.0425 -1.0000 -1.0000 4415199 1581241463.10 151.5137 60.0012 32.0000 1.9801 1.9812 416.9315 417.2137 0.0425 -1.0000 -1.0000 4415262 1581241463.20 151.5137 60.0012 32.0000 1.9795 1.9806 416.8266 417.1094 0.0425 -1.0000 -1.0000 4415324 1581241463.30 151.5137 60.0012 32.0000 1.9795 1.9806 416.8434 417.1249 0.0424 -1.0000 -1.0000 4415402 1581241463.40 151.5137 60.0012 32.0000 1.9784 1.9795 416.9399 417.2219 0.0424 -1.0000 -1.0000 4416215 1581241463.50 151.5137 60.0012 32.0000 1.9796 1.9807 417.0076 417.2894 0.0424 -1.0000 -1.0000 4416277 1581241463.60 151.5137 60.0012 32.0000 1.9796 1.9807 416.8725 417.1539 0.0424 -1.0000 -1.0000 4416356 1581241463.70 151.5137 60.0012 32.0000 1.9802 1.9813 416.7427 417.0242 0.0424 -1.0000 -1.0000 4416418 1581241463.80 151.5137 60.0012 32.0000 1.9796 1.9807 416.8071 417.0889 0.0424 -1.0000 -1.0000 4416481 1581241463.90 151.5539 60.0012 32.0000 1.9787 1.9798 417.0132 417.2959 0.0426 -1.0000 -1.0000 4416559 1581241464.00 151.5539 60.0012 32.0000 1.9786 1.9797 417.1073 417.3892 0.0424 -1.0000 -1.0000 4416621 1581241464.10 151.5539 60.0012 32.0000 1.9794 1.9805 417.0054 417.2876 0.0425 -1.0000 -1.0000 4416684 1581241464.20 151.5539 60.0012 32.0000 1.9790 1.9801 416.9895 417.2703 0.0422 -1.0000 -1.0000 4416762 1581241464.30 151.5539 60.0012 32.0000 1.9793 1.9804 416.7558 417.0378 0.0425 -1.0000 -1.0000 4416824 1581241464.40 151.5738 60.0012 32.0000 1.9800 1.9811 416.8327 417.1145 0.0424 -1.0000 -1.0000 4416887 1581241464.50 151.5738 60.0012 32.0000 1.9788 1.9799 416.9318 417.2143 0.0425 -1.0000 -1.0000 4416949 1581241464.60 151.5738 60.0012 32.0000 1.9787 1.9798 416.8844 417.1669 0.0425 -1.0000 -1.0000 4417012 1581241464.70 151.5738 60.0012 32.0000 1.9791 1.9802 416.9978 417.2799 0.0424 -1.0000 -1.0000 4417090 1581241464.80 151.5738 60.0012 32.0000 1.9791 1.9802 416.9496 417.2310 0.0424 -1.0000 -1.0000 4417152 1581241464.90 151.5647 60.0013 32.0000 1.9796 1.9807 417.0048 417.2875 0.0426 -1.0000 -1.0000 4417215 1581241465.00 151.5445 60.0015 32.0000 1.9786 1.9797 416.8854 417.1674 0.0424 -1.0000 -1.0000 4417293 1581241465.10 151.5445 60.0015 32.0000 1.9788 1.9799 416.9960 417.2782 0.0425 -1.0000 -1.0000 4417356 1581241465.20 151.5445 60.0015 32.0000 1.9785 1.9796 417.0290 417.3147 0.0432 -1.0000 -1.0000 4417418 1581241465.30 151.5445 60.0015 32.0000 1.9792 1.9803 417.0513 417.3410 0.0436 -1.0000 -1.0000 4417481 1581241465.40 151.5445 60.0015 32.0000 1.9798 1.9809 416.9126 417.1999 0.0431 -1.0000 -1.0000 4417543 1581241465.50 151.5805 60.0015 32.0000 1.9804 1.9816 416.8229 417.1072 0.0427 -1.0000 -1.0000 4417840 1581241465.60 151.5805 60.0015 32.0000 1.9794 1.9805 416.8068 417.0894 0.0425 -1.0000 -1.0000 4417902 1581241465.70 151.5805 60.0015 32.0000 1.9799 1.9810 416.8823 417.1644 0.0425 -1.0000 -1.0000 4417965 1581241465.80 151.5805 60.0015 32.0000 1.9792 1.9803 417.0626 417.3451 0.0425 -1.0000 -1.0000 4418028 1581241465.90 151.5805 60.0015 32.0000 1.9786 1.9797 417.0938 417.3771 0.0426 -1.0000 -1.0000 4418106 1581241466.00 151.5546 60.0015 32.0000 1.9792 1.9803 417.0416 417.3240 0.0425 -1.0000 -1.0000 4418324 1581241466.10 151.5421 60.0015 32.0000 1.9797 1.9808 416.8020 417.0842 0.0425 -1.0000 -1.0000 4418387 1581241466.20 151.5421 60.0015 32.0000 1.9802 1.9813 416.8482 417.1306 0.0425 -1.0000 -1.0000 4418465 1581241466.30 151.5421 60.0015 32.0000 1.9797 1.9808 416.9954 417.2770 0.0424 -1.0000 -1.0000 4418528 1581241466.40 151.5421 60.0015 32.0000 1.9789 1.9800 416.9390 417.2203 0.0424 -1.0000 -1.0000 4418590 1581241466.50 151.5421 60.0015 32.0000 1.9797 1.9808 416.9743 417.2568 0.0426 -1.0000 -1.0000 4418871 1581241466.60 151.5657 60.0015 32.0000 1.9796 1.9807 416.9308 417.2133 0.0425 -1.0000 -1.0000 4418934 1581241466.70 151.5657 60.0015 32.0000 1.9798 1.9809 416.8101 417.0921 0.0424 -1.0000 -1.0000 4419012 1581241466.80 151.5657 60.0015 32.0000 1.9805 1.9816 416.8603 417.1423 0.0425 -1.0000 -1.0000 4419059 1581241466.90 151.5657 60.0015 32.0000 1.9795 1.9807 416.9724 417.2547 0.0425 -1.0000 -1.0000 4419137 1581241467.00 151.5657 60.0015 32.0000 1.9794 1.9805 417.0315 417.3136 0.0425 -1.0000 -1.0000 4419277 1581241467.10 151.5512 60.0015 32.0000 1.9795 1.9806 416.9418 417.2244 0.0426 -1.0000 -1.0000 4419340 1581241467.20 151.5512 60.0015 32.0000 1.9799 1.9810 416.8671 417.1494 0.0424 -1.0000 -1.0000 4419402 1581241467.30 151.5512 60.0015 32.0000 1.9794 1.9805 416.6822 416.9635 0.0424 -1.0000 -1.0000 4419481 1581241467.40 151.5512 60.0015 32.0000 1.9793 1.9804 416.8547 417.1373 0.0426 -1.0000 -1.0000 4419543 1581241467.50 151.5512 60.0015 32.0000 1.9792 1.9803 416.9281 417.2107 0.0426 -1.0000 -1.0000 4419606 1581241467.60 151.5552 60.0015 32.0000 1.9786 1.9797 417.0220 417.3050 0.0425 -1.0000 -1.0000 4420090 1581241467.70 151.5701 60.0015 32.0000 1.9790 1.9801 417.0176 417.2998 0.0425 -1.0000 -1.0000 4420152 1581241467.80 151.5701 60.0015 32.0000 1.9796 1.9807 417.0325 417.3154 0.0425 -1.0000 -1.0000 4420215 1581241467.90 151.5701 60.0015 32.0000 1.9793 1.9804 416.8620 417.1439 0.0425 -1.0000 -1.0000 4420293 1581241468.00 151.5701 60.0015 32.0000 1.9806 1.9817 416.8912 417.1732 0.0424 -1.0000 -1.0000 4420356 1581241468.10 151.5701 60.0015 32.0000 1.9791 1.9802 417.0696 417.3516 0.0425 -1.0000 -1.0000 4420418 1581241468.20 151.5382 60.0015 32.0000 1.9789 1.9800 417.0258 417.3090 0.0426 -1.0000 -1.0000 4420496 1581241468.30 151.5382 60.0015 32.0000 1.9792 1.9803 417.0114 417.2932 0.0424 -1.0000 -1.0000 4420559 1581241468.40 151.5382 60.0015 32.0000 1.9798 1.9809 416.8670 417.1493 0.0425 -1.0000 -1.0000 4420621 1581241468.50 151.5382 60.0015 32.0000 1.9795 1.9807 416.8769 417.1601 0.0426 -1.0000 -1.0000 4420684 1581241468.60 151.5382 60.0015 32.0000 1.9800 1.9811 416.8381 417.1194 0.0423 -1.0000 -1.0000 4420871 1581241468.70 151.5287 60.0015 32.0000 1.9789 1.9800 416.9042 417.1858 0.0424 -1.0000 -1.0000 4420934 1581241468.80 151.5213 60.0015 32.0000 1.9786 1.9797 417.0928 417.3748 0.0425 -1.0000 -1.0000 4420996 1581241468.90 151.5213 60.0015 32.0000 1.9786 1.9798 417.0525 417.3353 0.0425 -1.0000 -1.0000 4421059 1581241469.00 151.5213 60.0015 32.0000 1.9794 1.9805 416.9768 417.2590 0.0424 -1.0000 -1.0000 4421137 1581241469.10 151.5213 60.0015 32.0000 1.9802 1.9813 416.9062 417.1881 0.0424 -1.0000 -1.0000 4421371 1581241469.20 151.5213 60.0015 32.0000 1.9794 1.9805 416.9517 417.2340 0.0425 -1.0000 -1.0000 4421434 1581241469.30 151.5674 60.0015 32.0000 1.9790 1.9801 416.9679 417.2511 0.0426 -1.0000 -1.0000 4421497 1581241469.40 151.5674 60.0015 32.0000 1.9791 1.9802 417.0384 417.3219 0.0426 -1.0000 -1.0000 4421574 1581241469.50 151.5674 60.0015 32.0000 1.9791 1.9802 417.0873 417.3704 0.0427 -1.0000 -1.0000 4421637 1581241469.60 151.5674 60.0015 32.0000 1.9794 1.9805 416.9355 417.2183 0.0425 -1.0000 -1.0000 4421871 1581241469.70 151.5674 60.0015 32.0000 1.9796 1.9807 416.8348 417.1171 0.0425 -1.0000 -1.0000 4421934 1581241469.80 151.5817 60.0015 32.0000 1.9799 1.9810 416.8251 417.1069 0.0424 -1.0000 -1.0000 4421997 1581241469.90 151.5817 60.0015 32.0000 1.9794 1.9805 416.9186 417.2017 0.0426 -1.0000 -1.0000 4422090 1581241470.00 151.5817 60.0015 32.0000 1.9795 1.9806 416.9880 417.2703 0.0424 -1.0000 -1.0000 4422168 1581241470.10 151.5817 60.0015 32.0000 1.9792 1.9803 417.0574 417.3398 0.0425 -1.0000 -1.0000 4422402 1581241470.20 151.5817 60.0015 32.0000 1.9793 1.9804 417.0554 417.3372 0.0424 -1.0000 -1.0000 4422465 1581241470.30 151.5817 60.0015 32.0000 1.9794 1.9805 416.8504 417.1321 0.0425 -1.0000 -1.0000 4422528 1581241470.40 151.5817 60.0015 32.0000 1.9795 1.9806 416.8709 417.1529 0.0424 -1.0000 -1.0000 4422606 1581241470.50 151.5788 60.0015 32.0000 1.9790 1.9801 417.0021 417.2848 0.0426 -1.0000 -1.0000 4422684 1581241470.60 151.5788 60.0015 32.0000 1.9790 1.9801 417.0126 417.2954 0.0426 -1.0000 -1.0000 4422746 1581241470.70 151.5788 60.0015 32.0000 1.9796 1.9807 417.0224 417.3051 0.0425 -1.0000 -1.0000 4422824 1581241470.80 151.5788 60.0015 32.0000 1.9793 1.9804 416.8654 417.1477 0.0425 -1.0000 -1.0000 4422887 1581241470.90 151.5788 60.0015 32.0000 1.9791 1.9802 416.8676 417.1497 0.0425 -1.0000 -1.0000 4422949 1581241471.00 151.5788 60.0015 32.0000 1.9795 1.9806 416.8307 417.1134 0.0425 -1.0000 -1.0000 4423028 1581241471.10 151.5535 60.0015 32.0000 1.9791 1.9802 417.0202 417.3030 0.0426 -1.0000 -1.0000 4423090 1581241471.20 151.5535 60.0015 32.0000 1.9788 1.9799 417.0239 417.3063 0.0424 -1.0000 -1.0000 4423825 1581241471.30 151.5535 60.0015 32.0000 1.9787 1.9798 417.0249 417.3076 0.0427 -1.0000 -1.0000 4423887 1581241471.40 151.5535 60.0015 32.0000 1.9789 1.9800 416.8815 417.1649 0.0426 -1.0000 -1.0000 4423950 1581241471.50 151.5535 60.0015 32.0000 1.9795 1.9806 416.8012 417.0833 0.0425 -1.0000 -1.0000 4424012 1581241471.60 151.5383 60.0015 32.0000 1.9793 1.9804 416.7846 417.0668 0.0425 -1.0000 -1.0000 4424106 1581241471.70 151.5383 60.0015 32.0000 1.9786 1.9797 416.8651 417.1476 0.0425 -1.0000 -1.0000 4424324 1581241471.80 151.5383 60.0015 32.0000 1.9789 1.9800 417.0368 417.3189 0.0424 -1.0000 -1.0000 4424402 1581241471.90 151.5383 60.0015 32.0000 1.9787 1.9798 416.9999 417.2814 0.0424 -1.0000 -1.0000 4424465 1581241472.00 151.5383 60.0015 32.0000 1.9792 1.9803 416.7961 417.0781 0.0425 -1.0000 -1.0000 4424528 1581241472.10 151.5273 60.0015 32.0000 1.9797 1.9808 416.8396 417.1223 0.0426 -1.0000 -1.0000 4424590 1581241472.20 151.5191 60.0015 32.0000 1.9796 1.9807 416.8440 417.1257 0.0423 -1.0000 -1.0000 4424668 1581241472.30 151.5191 60.0015 32.0000 1.9789 1.9800 416.8366 417.1178 0.0424 -1.0000 -1.0000 4424731 1581241472.40 151.5191 60.0015 32.0000 1.9791 1.9802 417.0080 417.2898 0.0424 -1.0000 -1.0000 4424793 1581241472.50 151.5191 60.0015 32.0000 1.9790 1.9801 416.9672 417.2492 0.0425 -1.0000 -1.0000 4424871 1581241472.60 151.5191 60.0015 32.0000 1.9796 1.9807 416.8562 417.1389 0.0425 -1.0000 -1.0000 4424934 1581241472.70 151.4968 60.0015 32.0000 1.9794 1.9805 416.7725 417.0539 0.0423 -1.0000 -1.0000 4424996 1581241472.80 151.4968 60.0015 32.0000 1.9796 1.9807 416.7852 417.0672 0.0425 -1.0000 -1.0000 4425106 1581241472.90 151.4968 60.0015 32.0000 1.9782 1.9793 416.9400 417.2225 0.0425 -1.0000 -1.0000 4425168 1581241473.00 151.4968 60.0015 32.0000 1.9777 1.9788 416.9906 417.2730 0.0425 -1.0000 -1.0000 4425231 1581241473.10 151.4968 60.0015 32.0000 1.9781 1.9792 417.0409 417.3228 0.0424 -1.0000 -1.0000 4425293 1581241473.20 151.4915 60.0015 32.0000 1.9793 1.9804 417.0195 417.3013 0.0424 -1.0000 -1.0000 4425387 1581241473.30 151.4906 60.0015 32.0000 1.9795 1.9806 416.8525 417.1346 0.0424 -1.0000 -1.0000 4425622 1581241473.40 151.4906 60.0015 32.0000 1.9788 1.9799 416.7897 417.0723 0.0426 -1.0000 -1.0000 4425684 1581241473.50 151.4906 60.0015 32.0000 1.9799 1.9810 416.7398 417.0216 0.0424 -1.0000 -1.0000 4425747 1581241473.60 151.4906 60.0015 32.0000 1.9785 1.9796 416.8445 417.1260 0.0425 -1.0000 -1.0000 4425825 1581241473.70 151.4906 60.0015 32.0000 1.9781 1.9792 416.9725 417.2554 0.0426 -1.0000 -1.0000 4425887 1581241473.80 151.5096 60.0015 32.0000 1.9780 1.9791 416.9655 417.2476 0.0424 -1.0000 -1.0000 4426137 1581241473.90 151.5096 60.0015 32.0000 1.9782 1.9793 416.9186 417.2007 0.0425 -1.0000 -1.0000 4426215 1581241474.00 151.5096 60.0015 32.0000 1.9790 1.9801 416.9098 417.1925 0.0426 -1.0000 -1.0000 4426277 1581241474.10 151.5096 60.0015 32.0000 1.9789 1.9800 416.8406 417.1237 0.0426 -1.0000 -1.0000 4426340 1581241474.20 151.5096 60.0015 32.0000 1.9790 1.9801 416.7347 417.0177 0.0426 -1.0000 -1.0000 4426418 1581241474.30 151.5128 60.0015 32.0000 1.9788 1.9799 416.8294 417.1105 0.0423 -1.0000 -1.0000 4426590 1581241474.40 151.5128 60.0015 32.0000 1.9786 1.9797 417.0453 417.3265 0.0423 -1.0000 -1.0000 4426652 1581241474.50 151.5128 60.0015 32.0000 1.9782 1.9793 417.0404 417.3229 0.0426 -1.0000 -1.0000 4426731 1581241474.60 151.5128 60.0015 32.0000 1.9793 1.9804 416.9438 417.2256 0.0423 -1.0000 -1.0000 4426793 1581241474.70 151.5128 60.0015 32.0000 1.9795 1.9806 416.8950 417.1761 0.0424 -1.0000 -1.0000 4426856 1581241474.80 151.5189 60.0014 32.0000 1.9791 1.9802 416.8764 417.1587 0.0425 -1.0000 -1.0000 4427356 1581241474.90 151.5220 60.0014 32.0000 1.9779 1.9790 416.9565 417.2377 0.0423 -1.0000 -1.0000 4427418 1581241475.00 151.5220 60.0014 32.0000 1.9782 1.9793 416.9547 417.2363 0.0424 -1.0000 -1.0000 4427481 1581241475.10 151.5220 60.0014 32.0000 1.9784 1.9795 416.9487 417.2301 0.0423 -1.0000 -1.0000 4427543 1581241475.20 151.5220 60.0014 32.0000 1.9795 1.9806 416.9068 417.1886 0.0424 -1.0000 -1.0000 4427621 1581241475.30 151.5220 60.0014 32.0000 1.9797 1.9808 416.8606 417.1421 0.0424 -1.0000 -1.0000 4427856 1581241475.40 151.5448 60.0014 32.0000 1.9790 1.9801 416.8298 417.1123 0.0426 -1.0000 -1.0000 4427918 1581241475.50 151.5448 60.0014 32.0000 1.9787 1.9798 417.0329 417.3152 0.0425 -1.0000 -1.0000 4427981 1581241475.60 151.5448 60.0014 32.0000 1.9788 1.9799 417.0519 417.3344 0.0425 -1.0000 -1.0000 4428059 1581241475.70 151.5448 60.0014 32.0000 1.9782 1.9793 417.0118 417.2945 0.0425 -1.0000 -1.0000 4428122 1581241475.80 151.5448 60.0014 32.0000 1.9783 1.9794 416.9948 417.2775 0.0425 -1.0000 -1.0000 4428184 1581241475.90 151.5277 60.0014 32.0000 1.9789 1.9800 416.8249 417.1066 0.0424 -1.0000 -1.0000 4428247 1581241476.00 151.5142 60.0014 32.0000 1.9793 1.9804 416.8113 417.0931 0.0425 -1.0000 -1.0000 4428309 1581241476.10 151.5142 60.0014 32.0000 1.9786 1.9797 416.8917 417.1733 0.0424 -1.0000 -1.0000 4428371 1581241476.20 151.5142 60.0014 32.0000 1.9783 1.9794 417.0876 417.3692 0.0424 -1.0000 -1.0000 4428449 1581241476.30 151.5142 60.0014 32.0000 1.9789 1.9800 417.0229 417.3057 0.0425 -1.0000 -1.0000 4428512 1581241476.40 151.5142 60.0014 32.0000 1.9787 1.9798 417.0540 417.3366 0.0425 -1.0000 -1.0000 4428574 1581241476.50 151.5123 60.0014 32.0000 1.9789 1.9800 416.8260 417.1078 0.0425 -1.0000 -1.0000 4428652 1581241476.60 151.5123 60.0014 32.0000 1.9792 1.9803 416.7546 417.0357 0.0423 -1.0000 -1.0000 4428715 1581241476.70 151.5123 60.0014 32.0000 1.9793 1.9804 416.8145 417.0961 0.0424 -1.0000 -1.0000 4428778 1581241476.80 151.5123 60.0014 32.0000 1.9788 1.9799 416.9986 417.2804 0.0425 -1.0000 -1.0000 4429356 1581241476.90 151.5123 60.0014 32.0000 1.9783 1.9794 417.0424 417.3242 0.0424 -1.0000 -1.0000 4429418 1581241477.00 151.5504 60.0014 32.0000 1.9788 1.9799 416.8045 417.0854 0.0423 -1.0000 -1.0000 4429496 1581241477.10 151.5667 60.0014 32.0000 1.9796 1.9807 416.7475 417.0295 0.0424 -1.0000 -1.0000 4429559 1581241477.20 151.5667 60.0014 32.0000 1.9782 1.9793 416.7560 417.0373 0.0423 -1.0000 -1.0000 4429668 1581241477.30 151.5667 60.0014 32.0000 1.9786 1.9797 416.9249 417.2068 0.0424 -1.0000 -1.0000 4429856 1581241477.40 151.5667 60.0014 32.0000 1.9790 1.9801 417.0254 417.3074 0.0425 -1.0000 -1.0000 4429918 1581241477.50 151.5667 60.0014 32.0000 1.9783 1.9794 417.0300 417.3120 0.0424 -1.0000 -1.0000 4429981 1581241477.60 151.5613 60.0014 32.0000 1.9787 1.9798 416.8487 417.1303 0.0424 -1.0000 -1.0000 4430059 1581241477.70 151.5537 60.0014 32.0000 1.9791 1.9802 416.7847 417.0669 0.0425 -1.0000 -1.0000 4430122 1581241477.80 151.5537 60.0014 32.0000 1.9787 1.9798 416.9819 417.2643 0.0425 -1.0000 -1.0000 4430184 1581241477.90 151.5537 60.0014 32.0000 1.9780 1.9791 417.0296 417.3115 0.0424 -1.0000 -1.0000 4430309 1581241478.00 151.5537 60.0014 32.0000 1.9777 1.9788 417.0516 417.3328 0.0423 -1.0000 -1.0000 4430371 1581241478.10 151.5537 60.0014 32.0000 1.9790 1.9801 416.8741 417.1561 0.0425 -1.0000 -1.0000 4430434 1581241478.20 151.5203 60.0014 32.0000 1.9794 1.9805 416.7846 417.0663 0.0423 -1.0000 -1.0000 4430512 1581241478.30 151.5203 60.0014 32.0000 1.9789 1.9800 416.7383 417.0196 0.0423 -1.0000 -1.0000 4430574 1581241478.40 151.5203 60.0014 32.0000 1.9788 1.9799 416.8522 417.1342 0.0425 -1.0000 -1.0000 4431402 1581241478.50 151.5203 60.0014 32.0000 1.9786 1.9797 416.9512 417.2335 0.0425 -1.0000 -1.0000 4431465 1581241478.60 151.5203 60.0014 32.0000 1.9783 1.9794 417.0434 417.3259 0.0425 -1.0000 -1.0000 4431528 1581241478.70 151.5203 60.0014 32.0000 1.9787 1.9798 416.9903 417.2722 0.0424 -1.0000 -1.0000 4431606 1581241478.80 151.4892 60.0014 32.0000 1.9791 1.9802 416.9169 417.1992 0.0425 -1.0000 -1.0000 4431668 1581241478.90 151.4879 60.0014 32.0000 1.9790 1.9801 416.8434 417.1252 0.0425 -1.0000 -1.0000 4431731 1581241479.00 151.4879 60.0014 32.0000 1.9794 1.9805 416.8190 417.1012 0.0425 -1.0000 -1.0000 4431809 1581241479.10 151.4879 60.0014 32.0000 1.9786 1.9797 416.8172 417.0987 0.0423 -1.0000 -1.0000 4431949 1581241479.20 151.4879 60.0014 32.0000 1.9774 1.9785 416.9252 417.2059 0.0423 -1.0000 -1.0000 4432012 1581241479.30 151.4879 60.0014 32.0000 1.9781 1.9792 416.8906 417.1718 0.0423 -1.0000 -1.0000 4432074 1581241479.40 151.5376 60.0014 32.0000 1.9795 1.9806 416.7921 417.0725 0.0422 -1.0000 -1.0000 4432137 1581241479.50 151.5376 60.0014 32.0000 1.9800 1.9811 416.9036 417.1852 0.0423 -1.0000 -1.0000 4432199 1581241479.60 151.5376 60.0014 32.0000 1.9792 1.9803 416.8876 417.1682 0.0422 -1.0000 -1.0000 4432278 1581241479.70 151.5376 60.0014 32.0000 1.9782 1.9793 416.9186 417.2001 0.0423 -1.0000 -1.0000 4432402 1581241479.80 151.5376 60.0014 32.0000 1.9782 1.9793 417.0001 417.2808 0.0423 -1.0000 -1.0000 4432465 1581241479.90 151.5376 60.0014 32.0000 1.9776 1.9787 417.0259 417.3068 0.0423 -1.0000 -1.0000 4432543 1581241480.00 151.5026 60.0018 32.0000 1.9785 1.9796 416.8410 417.1225 0.0424 -1.0000 -1.0000 4432606 1581241480.10 151.5026 60.0018 32.0000 1.9789 1.9800 416.8723 417.1539 0.0424 -1.0000 -1.0000 4432668 1581241480.20 151.5026 60.0018 32.0000 1.9797 1.9808 416.8311 417.1121 0.0423 -1.0000 -1.0000 4432746 1581241480.30 151.5026 60.0018 32.0000 1.9794 1.9805 416.8345 417.1169 0.0425 -1.0000 -1.0000 4432809 1581241480.40 151.4589 60.0018 32.0000 1.9778 1.9789 417.0320 417.3135 0.0423 -1.0000 -1.0000 4432871 1581241480.50 151.4572 60.0018 32.0000 1.9785 1.9796 417.0402 417.3209 0.0422 -1.0000 -1.0000 4432934 1581241480.60 151.4572 60.0018 32.0000 1.9792 1.9803 416.8693 417.1502 0.0423 -1.0000 -1.0000 4432996 1581241480.70 151.4572 60.0018 32.0000 1.9790 1.9801 416.8783 417.1588 0.0422 -1.0000 -1.0000 4433074 1581241480.80 151.4572 60.0018 32.0000 1.9777 1.9788 416.9355 417.2159 0.0423 -1.0000 -1.0000 4433137 1581241480.90 151.4572 60.0018 32.0000 1.9781 1.9792 416.9013 417.1831 0.0424 -1.0000 -1.0000 4433371 1581241481.00 151.4572 60.0018 32.0000 1.9780 1.9791 416.9971 417.2780 0.0423 -1.0000 -1.0000 4433434 1581241481.10 151.4662 60.0018 32.0000 1.9790 1.9801 416.9526 417.2333 0.0422 -1.0000 -1.0000 4433497 1581241481.20 151.4749 60.0018 32.0000 1.9793 1.9804 416.9625 417.2438 0.0424 -1.0000 -1.0000 4433559 1581241481.30 151.4749 60.0018 32.0000 1.9793 1.9804 416.8479 417.1292 0.0424 -1.0000 -1.0000 4433637 1581241481.40 151.4749 60.0018 32.0000 1.9791 1.9802 416.7164 416.9974 0.0423 -1.0000 -1.0000 4433699 1581241481.50 151.4749 60.0018 32.0000 1.9782 1.9793 416.9367 417.2173 0.0422 -1.0000 -1.0000 4433902 1581241481.60 151.4749 60.0018 32.0000 1.9778 1.9788 417.0313 417.3124 0.0423 -1.0000 -1.0000 4433981 1581241481.70 151.5057 60.0018 32.0000 1.9789 1.9800 416.9960 417.2772 0.0423 -1.0000 -1.0000 4434043 1581241481.80 151.5057 60.0018 32.0000 1.9794 1.9805 417.0338 417.3141 0.0422 -1.0000 -1.0000 4434106 1581241481.90 151.5057 60.0018 32.0000 1.9801 1.9812 416.9553 417.2364 0.0423 -1.0000 -1.0000 4434184 1581241482.00 151.5057 60.0018 32.0000 1.9798 1.9809 416.8674 417.1483 0.0423 -1.0000 -1.0000 4434247 1581241482.10 151.5057 60.0018 32.0000 1.9786 1.9797 416.8553 417.1357 0.0422 -1.0000 -1.0000 4434309 1581241482.20 151.5057 60.0018 32.0000 1.9776 1.9787 416.8829 417.1626 0.0421 -1.0000 -1.0000 4434387 1581241482.30 151.4901 60.0018 32.0000 1.9791 1.9802 416.9805 417.2611 0.0423 -1.0000 -1.0000 4434434 1581241482.40 151.4870 60.0018 32.0000 1.9796 1.9807 416.8754 417.1556 0.0421 -1.0000 -1.0000 4434512 1581241482.50 151.4870 60.0018 32.0000 1.9797 1.9808 416.8119 417.0929 0.0423 -1.0000 -1.0000 4434606 1581241482.60 151.4870 60.0018 32.0000 1.9796 1.9807 416.8547 417.1356 0.0423 -1.0000 -1.0000 4434668 1581241482.70 151.4870 60.0018 32.0000 1.9776 1.9787 417.1081 417.3891 0.0423 -1.0000 -1.0000 4434746 1581241482.80 151.4854 60.0018 32.0000 1.9786 1.9797 417.0368 417.3179 0.0423 -1.0000 -1.0000 4434809 1581241482.90 151.4759 60.0018 32.0000 1.9791 1.9802 416.9384 417.2187 0.0422 -1.0000 -1.0000 4434871 1581241483.00 151.4759 60.0018 32.0000 1.9797 1.9808 416.8227 417.1030 0.0422 -1.0000 -1.0000 4435137 1581241483.10 151.4759 60.0018 32.0000 1.9789 1.9800 416.8638 417.1442 0.0423 -1.0000 -1.0000 4435199 1581241483.20 151.4759 60.0018 32.0000 1.9782 1.9793 416.9207 417.2021 0.0423 -1.0000 -1.0000 4435262 1581241483.30 151.4759 60.0018 32.0000 1.9785 1.9796 417.0947 417.3749 0.0421 -1.0000 -1.0000 4435340 1581241483.40 151.5192 60.0018 32.0000 1.9787 1.9798 417.0591 417.3391 0.0421 -1.0000 -1.0000 4435402 1581241483.50 151.5192 60.0018 32.0000 1.9792 1.9803 416.8444 417.1244 0.0421 -1.0000 -1.0000 4435590 1581241483.60 151.5192 60.0018 32.0000 1.9795 1.9806 416.8151 417.0957 0.0423 -1.0000 -1.0000 4435668 1581241483.70 151.5192 60.0018 32.0000 1.9800 1.9811 416.9144 417.1952 0.0423 -1.0000 -1.0000 4435731 1581241483.80 151.5192 60.0018 32.0000 1.9785 1.9796 417.0280 417.3085 0.0421 -1.0000 -1.0000 4435793 1581241483.90 151.5183 60.0018 32.0000 1.9786 1.9797 417.0980 417.3791 0.0424 -1.0000 -1.0000 4435871 1581241484.00 151.5159 60.0018 32.0000 1.9790 1.9801 417.0539 417.3342 0.0421 -1.0000 -1.0000 4436371 1581241484.10 151.5159 60.0018 32.0000 1.9801 1.9812 416.8932 417.1726 0.0422 -1.0000 -1.0000 4436434 1581241484.20 151.5159 60.0018 32.0000 1.9797 1.9808 416.8568 417.1385 0.0424 -1.0000 -1.0000 4436512 1581241484.30 151.5159 60.0018 32.0000 1.9798 1.9809 416.9189 417.2033 0.0428 -1.0000 -1.0000 4436574 1581241484.40 151.5159 60.0018 32.0000 1.9788 1.9799 416.9929 417.2759 0.0425 -1.0000 -1.0000 4436637 1581241484.50 151.4925 60.0018 32.0000 1.9783 1.9794 417.0851 417.3664 0.0423 -1.0000 -1.0000 4436715 1581241484.60 151.4925 60.0018 32.0000 1.9785 1.9796 417.0745 417.3551 0.0421 -1.0000 -1.0000 4436840 1581241484.70 151.4925 60.0018 32.0000 1.9781 1.9792 417.0505 417.3299 0.0420 -1.0000 -1.0000 4436902 1581241484.80 151.4925 60.0018 32.0000 1.9794 1.9805 416.8570 417.1370 0.0421 -1.0000 -1.0000 4436965 1581241484.90 151.4925 60.0018 32.0000 1.9792 1.9803 416.9585 417.2382 0.0420 -1.0000 -1.0000 4437028 1581241485.00 151.4925 60.0018 32.0000 1.9782 1.9793 417.0289 417.3082 0.0421 -1.0000 -1.0000 4437106 1581241485.10 151.4925 60.0018 32.0000 1.9780 1.9791 417.0411 417.3214 0.0422 -1.0000 -1.0000 4437340 1581241485.20 151.4925 60.0018 32.0000 1.9785 1.9795 416.8950 417.1741 0.0421 -1.0000 -1.0000 4437402 1581241485.30 151.4925 60.0018 32.0000 1.9796 1.9807 416.7541 417.0342 0.0421 -1.0000 -1.0000 4437481 1581241485.40 151.4925 60.0018 32.0000 1.9786 1.9797 416.7988 417.0786 0.0421 -1.0000 -1.0000 4437543 1581241485.50 151.4949 60.0020 32.0000 1.9790 1.9801 416.9322 417.2122 0.0422 -1.0000 -1.0000 4437606 1581241485.60 151.4719 60.0020 32.0000 1.9780 1.9791 416.9551 417.2352 0.0421 -1.0000 -1.0000 4437840 1581241485.70 151.4719 60.0020 32.0000 1.9778 1.9789 417.0611 417.3417 0.0423 -1.0000 -1.0000 4437902 1581241485.80 151.4719 60.0020 32.0000 1.9784 1.9795 416.9262 417.2052 0.0420 -1.0000 -1.0000 4437965 1581241485.90 151.4719 60.0020 32.0000 1.9786 1.9797 416.9733 417.2534 0.0422 -1.0000 -1.0000 4438043 1581241486.00 151.4719 60.0020 32.0000 1.9785 1.9796 416.8531 417.1334 0.0421 -1.0000 -1.0000 4438106 1581241486.10 151.5132 60.0020 32.0000 1.9782 1.9793 416.9000 417.1803 0.0422 -1.0000 -1.0000 4438340 1581241486.20 151.5132 60.0020 32.0000 1.9772 1.9783 416.9910 417.2705 0.0421 -1.0000 -1.0000 4438418 1581241486.30 151.5132 60.0020 32.0000 1.9783 1.9794 417.0650 417.3451 0.0421 -1.0000 -1.0000 4438481 1581241486.40 151.5132 60.0020 32.0000 1.9786 1.9797 417.0593 417.3396 0.0422 -1.0000 -1.0000 4438543 1581241486.50 151.5132 60.0020 32.0000 1.9786 1.9797 416.9530 417.2330 0.0422 -1.0000 -1.0000 4438621 1581241486.60 151.5052 60.0020 32.0000 1.9793 1.9804 416.9140 417.1944 0.0422 -1.0000 -1.0000 4439324 1581241486.70 151.5017 60.0020 32.0000 1.9789 1.9800 416.8152 417.0952 0.0421 -1.0000 -1.0000 4439418 1581241486.80 151.5017 60.0020 32.0000 1.9791 1.9802 416.8595 417.1389 0.0421 -1.0000 -1.0000 4439481 1581241486.90 151.5017 60.0020 32.0000 1.9781 1.9792 416.9655 417.2447 0.0420 -1.0000 -1.0000 4439543 1581241487.00 151.5017 60.0020 32.0000 1.9790 1.9801 417.0208 417.3015 0.0422 -1.0000 -1.0000 4439621 1581241487.10 151.5020 60.0020 32.0000 1.9786 1.9797 417.0422 417.3220 0.0421 -1.0000 -1.0000 4439684 1581241487.20 151.5067 60.0020 32.0000 1.9800 1.9811 416.8608 417.1400 0.0420 -1.0000 -1.0000 4439746 1581241487.30 151.5067 60.0020 32.0000 1.9795 1.9806 416.8867 417.1665 0.0421 -1.0000 -1.0000 4439825 1581241487.40 151.5067 60.0020 32.0000 1.9792 1.9803 416.8738 417.1524 0.0419 -1.0000 -1.0000 4439887 1581241487.50 151.5067 60.0020 32.0000 1.9781 1.9791 417.0227 417.3016 0.0420 -1.0000 -1.0000 4439949 1581241487.60 151.5067 60.0020 32.0000 1.9783 1.9794 417.0028 417.2832 0.0421 -1.0000 -1.0000 4440028 1581241487.70 151.4350 60.0020 32.0000 1.9785 1.9796 417.0377 417.3171 0.0420 -1.0000 -1.0000 4440090 1581241487.80 151.4350 60.0020 32.0000 1.9789 1.9800 417.0599 417.3399 0.0422 -1.0000 -1.0000 4440152 1581241487.90 151.4350 60.0020 32.0000 1.9792 1.9803 416.8218 417.1019 0.0421 -1.0000 -1.0000 4440231 1581241488.00 151.4350 60.0020 32.0000 1.9788 1.9799 416.8976 417.1776 0.0422 -1.0000 -1.0000 4440293 1581241488.10 151.4350 60.0020 32.0000 1.9789 1.9800 417.0078 417.2886 0.0422 -1.0000 -1.0000 4440356 1581241488.20 151.4363 60.0020 32.0000 1.9785 1.9795 417.0683 417.3494 0.0423 -1.0000 -1.0000 4440418 1581241488.30 151.4492 60.0020 32.0000 1.9792 1.9803 416.9329 417.2129 0.0421 -1.0000 -1.0000 4440481 1581241488.40 151.4492 60.0020 32.0000 1.9803 1.9814 416.8561 417.1357 0.0421 -1.0000 -1.0000 4440543 1581241488.50 151.4492 60.0020 32.0000 1.9797 1.9808 416.7764 417.0559 0.0421 -1.0000 -1.0000 4440621 1581241488.60 151.4492 60.0020 32.0000 1.9788 1.9799 417.0120 417.2921 0.0421 -1.0000 -1.0000 4440684 1581241488.70 151.4492 60.0020 32.0000 1.9787 1.9798 417.0336 417.3133 0.0421 -1.0000 -1.0000 4440762 1581241488.80 151.4492 60.0020 32.0000 1.9788 1.9799 417.0383 417.3165 0.0419 -1.0000 -1.0000 4440824 1581241488.90 151.4305 60.0020 32.0000 1.9792 1.9803 416.9212 417.2005 0.0420 -1.0000 -1.0000 4440887 1581241489.00 151.4290 60.0020 32.0000 1.9799 1.9810 416.8515 417.1308 0.0421 -1.0000 -1.0000 4440965 1581241489.10 151.4290 60.0020 32.0000 1.9797 1.9808 416.8414 417.1213 0.0421 -1.0000 -1.0000 4441028 1581241489.20 151.4290 60.0020 32.0000 1.9795 1.9806 416.8245 417.1036 0.0420 -1.0000 -1.0000 4441356 1581241489.30 151.4290 60.0020 32.0000 1.9790 1.9801 416.9591 417.2375 0.0419 -1.0000 -1.0000 4441418 1581241489.40 151.4550 60.0020 32.0000 1.9787 1.9798 416.9167 417.1958 0.0420 -1.0000 -1.0000 4441481 1581241489.50 151.5062 60.0020 32.0000 1.9793 1.9804 416.8680 417.1479 0.0421 -1.0000 -1.0000 4441559 1581241489.60 151.5062 60.0020 32.0000 1.9805 1.9816 416.8876 417.1672 0.0421 -1.0000 -1.0000 4441621 1581241489.70 151.5062 60.0020 32.0000 1.9790 1.9801 416.9998 417.2786 0.0419 -1.0000 -1.0000 4441871 1581241489.80 151.5062 60.0020 32.0000 1.9785 1.9796 416.9910 417.2698 0.0420 -1.0000 -1.0000 4441934 1581241489.90 151.5062 60.0020 32.0000 1.9789 1.9800 417.0102 417.2889 0.0419 -1.0000 -1.0000 4442012 1581241490.00 151.4258 60.0022 32.0000 1.9782 1.9793 416.9989 417.2775 0.0419 -1.0000 -1.0000 4442074 1581241490.10 151.4258 60.0022 32.0000 1.9800 1.9811 416.8181 417.0980 0.0421 -1.0000 -1.0000 4442137 1581241490.20 151.4258 60.0022 32.0000 1.9783 1.9794 416.8321 417.1118 0.0420 -1.0000 -1.0000 4442387 1581241490.30 151.4258 60.0022 32.0000 1.9786 1.9797 416.9276 417.2065 0.0420 -1.0000 -1.0000 4442449 1581241490.40 151.4258 60.0022 32.0000 1.9776 1.9787 416.9648 417.2438 0.0420 -1.0000 -1.0000 4442512 1581241490.50 151.4258 60.0022 32.0000 1.9782 1.9793 416.9635 417.2427 0.0420 -1.0000 -1.0000 4442590 1581241490.60 151.4151 60.0022 32.0000 1.9795 1.9805 416.8261 417.1051 0.0420 -1.0000 -1.0000 4442652 1581241490.70 151.4034 60.0022 32.0000 1.9792 1.9803 416.7916 417.0718 0.0421 -1.0000 -1.0000 4442840 1581241490.80 151.4034 60.0022 32.0000 1.9798 1.9809 416.8872 417.1665 0.0421 -1.0000 -1.0000 4442902 1581241490.90 151.4034 60.0022 32.0000 1.9793 1.9804 416.9139 417.1939 0.0421 -1.0000 -1.0000 4442965 1581241491.00 151.4034 60.0022 32.0000 1.9786 1.9797 416.9540 417.2333 0.0420 -1.0000 -1.0000 4443043 1581241491.10 151.4034 60.0022 32.0000 1.9786 1.9797 417.0522 417.3320 0.0421 -1.0000 -1.0000 4443106 1581241491.20 151.4052 60.0022 32.0000 1.9787 1.9798 417.0209 417.3002 0.0420 -1.0000 -1.0000 4443340 1581241491.30 151.4052 60.0022 32.0000 1.9796 1.9807 416.7689 417.0483 0.0420 -1.0000 -1.0000 4443402 1581241491.40 151.4052 60.0022 32.0000 1.9792 1.9803 416.7453 417.0238 0.0419 -1.0000 -1.0000 4443465 1581241491.50 151.4052 60.0022 32.0000 1.9793 1.9804 416.7367 417.0155 0.0420 -1.0000 -1.0000 4443543 1581241491.60 151.4052 60.0022 32.0000 1.9789 1.9800 416.8562 417.1356 0.0420 -1.0000 -1.0000 4443606 1581241491.70 151.4267 60.0022 32.0000 1.9793 1.9804 417.0136 417.2924 0.0419 -1.0000 -1.0000 4444090 1581241491.80 151.4316 60.0022 32.0000 1.9789 1.9800 416.9603 417.2390 0.0419 -1.0000 -1.0000 4444152 1581241491.90 151.4316 60.0022 32.0000 1.9787 1.9798 416.8674 417.1452 0.0419 -1.0000 -1.0000 4444231 1581241492.00 151.4316 60.0022 32.0000 1.9794 1.9805 416.8161 417.0963 0.0422 -1.0000 -1.0000 4444293 1581241492.10 151.4316 60.0022 32.0000 1.9793 1.9804 416.8041 417.0829 0.0419 -1.0000 -1.0000 4444356 1581241492.20 151.4359 60.0022 32.0000 1.9789 1.9799 416.9524 417.2314 0.0421 -1.0000 -1.0000 4444590 1581241492.30 151.4890 60.0022 32.0000 1.9788 1.9799 417.0875 417.3674 0.0420 -1.0000 -1.0000 4444652 1581241492.40 151.4890 60.0022 32.0000 1.9792 1.9803 417.0223 417.3014 0.0420 -1.0000 -1.0000 4444715 1581241492.50 151.4890 60.0022 32.0000 1.9792 1.9803 416.9393 417.2183 0.0420 -1.0000 -1.0000 4444793 1581241492.60 151.4890 60.0022 32.0000 1.9793 1.9804 416.8200 417.0990 0.0420 -1.0000 -1.0000 4444856 1581241492.70 151.4890 60.0022 32.0000 1.9791 1.9802 416.7633 417.0430 0.0421 -1.0000 -1.0000 4444918 1581241492.80 151.4181 60.0022 32.0000 1.9786 1.9797 416.9808 417.2595 0.0420 -1.0000 -1.0000 4445106 1581241492.90 151.3982 60.0022 32.0000 1.9777 1.9788 416.9901 417.2692 0.0419 -1.0000 -1.0000 4445168 1581241493.00 151.3982 60.0022 32.0000 1.9781 1.9792 416.9954 417.2759 0.0422 -1.0000 -1.0000 4445246 1581241493.10 151.3982 60.0022 32.0000 1.9789 1.9800 416.9084 417.1878 0.0421 -1.0000 -1.0000 4445309 1581241493.20 151.3982 60.0022 32.0000 1.9797 1.9808 416.8008 417.0803 0.0420 -1.0000 -1.0000 4445371 1581241493.30 151.3982 60.0022 32.0000 1.9795 1.9806 416.7123 416.9912 0.0420 -1.0000 -1.0000 4445449 1581241493.40 151.5043 60.0022 32.0000 1.9791 1.9801 416.7785 417.0578 0.0421 -1.0000 -1.0000 4445512 1581241493.50 151.5043 60.0022 32.0000 1.9790 1.9801 416.9016 417.1819 0.0422 -1.0000 -1.0000 4445574 1581241493.60 151.5043 60.0022 32.0000 1.9794 1.9805 417.0924 417.3730 0.0422 -1.0000 -1.0000 4445652 1581241493.70 151.5043 60.0022 32.0000 1.9787 1.9798 417.0296 417.3087 0.0420 -1.0000 -1.0000 4445715 1581241493.80 151.5043 60.0022 32.0000 1.9792 1.9803 416.9345 417.2141 0.0421 -1.0000 -1.0000 4445840 1581241493.90 151.4573 60.0022 32.0000 1.9788 1.9799 416.7766 417.0555 0.0420 -1.0000 -1.0000 4445902 1581241494.00 151.4464 60.0022 32.0000 1.9788 1.9799 416.9111 417.1902 0.0420 -1.0000 -1.0000 4445965 1581241494.10 151.4464 60.0022 32.0000 1.9786 1.9797 417.0174 417.2969 0.0421 -1.0000 -1.0000 4446028 1581241494.20 151.4464 60.0022 32.0000 1.9790 1.9801 417.0443 417.3225 0.0419 -1.0000 -1.0000 4446106 1581241494.30 151.4464 60.0022 32.0000 1.9797 1.9808 416.9405 417.2196 0.0420 -1.0000 -1.0000 4446340 1581241494.40 151.4464 60.0022 32.0000 1.9801 1.9812 416.8668 417.1463 0.0421 -1.0000 -1.0000 4446402 1581241494.50 151.5419 60.0022 32.0000 1.9799 1.9810 416.7975 417.0757 0.0419 -1.0000 -1.0000 4446465 1581241494.60 151.5419 60.0022 32.0000 1.9799 1.9810 416.8786 417.1566 0.0418 -1.0000 -1.0000 4446528 1581241494.70 151.5419 60.0022 32.0000 1.9797 1.9808 417.0873 417.3664 0.0421 -1.0000 -1.0000 4446606 1581241494.80 151.5419 60.0022 32.0000 1.9790 1.9801 417.0863 417.3660 0.0421 -1.0000 -1.0000 4446668 1581241494.90 151.5419 60.0022 32.0000 1.9790 1.9801 417.0184 417.2975 0.0420 -1.0000 -1.0000 4446731 1581241495.00 151.5197 60.0009 32.0000 1.9786 1.9797 416.8673 417.1466 0.0421 -1.0000 -1.0000 4446809 1581241495.10 151.5189 60.0009 32.0000 1.9796 1.9807 416.7769 417.0562 0.0420 -1.0000 -1.0000 4446871 1581241495.20 151.5189 60.0009 32.0000 1.9789 1.9800 416.8787 417.1569 0.0419 -1.0000 -1.0000 4446934 1581241495.30 151.5189 60.0009 32.0000 1.9790 1.9801 417.0024 417.2818 0.0421 -1.0000 -1.0000 4447371 1581241495.40 151.5189 60.0009 32.0000 1.9786 1.9797 417.0191 417.2977 0.0419 -1.0000 -1.0000 4447434 1581241495.50 151.5221 60.0009 32.0000 1.9793 1.9804 416.9556 417.2351 0.0420 -1.0000 -1.0000 4447496 1581241495.60 151.5252 60.0009 32.0000 1.9800 1.9811 416.8920 417.1713 0.0421 -1.0000 -1.0000 4447574 1581241495.70 151.5252 60.0009 32.0000 1.9799 1.9809 416.7361 417.0144 0.0419 -1.0000 -1.0000 4447637 1581241495.80 151.5252 60.0009 32.0000 1.9800 1.9811 416.7986 417.0774 0.0420 -1.0000 -1.0000 4448481 1581241495.90 151.5252 60.0009 32.0000 1.9793 1.9804 416.8677 417.1465 0.0419 -1.0000 -1.0000 4448543 1581241496.00 151.5252 60.0009 32.0000 1.9789 1.9800 416.8978 417.1759 0.0419 -1.0000 -1.0000 4448606 1581241496.10 151.4741 60.0009 32.0000 1.9789 1.9800 416.9322 417.2112 0.0420 -1.0000 -1.0000 4448668 1581241496.20 151.4741 60.0009 32.0000 1.9799 1.9810 416.9608 417.2398 0.0420 -1.0000 -1.0000 4448746 1581241496.30 151.4741 60.0009 32.0000 1.9799 1.9810 416.9900 417.2700 0.0422 -1.0000 -1.0000 4448809 1581241496.40 151.4741 60.0009 32.0000 1.9801 1.9812 416.8364 417.1168 0.0422 -1.0000 -1.0000 4448871 1581241496.50 151.4741 60.0009 32.0000 1.9796 1.9807 416.8462 417.1261 0.0422 -1.0000 -1.0000 4448949 1581241496.60 151.5271 60.0009 32.0000 1.9786 1.9797 417.0567 417.3368 0.0421 -1.0000 -1.0000 4449012 1581241496.70 151.5271 60.0009 32.0000 1.9789 1.9800 417.0436 417.3225 0.0419 -1.0000 -1.0000 4449074 1581241496.80 151.5271 60.0009 32.0000 1.9793 1.9804 417.1169 417.3967 0.0421 -1.0000 -1.0000 4449137 1581241496.90 151.5271 60.0009 32.0000 1.9798 1.9809 417.0203 417.2994 0.0420 -1.0000 -1.0000 4449199 1581241497.00 151.5271 60.0009 32.0000 1.9803 1.9814 416.9396 417.2186 0.0419 -1.0000 -1.0000 4449278 1581241497.10 151.5271 60.0009 32.0000 1.9808 1.9819 416.8291 417.1071 0.0419 -1.0000 -1.0000 4449340 1581241497.20 151.5100 60.0009 32.0000 1.9800 1.9811 416.9197 417.1983 0.0419 -1.0000 -1.0000 4449402 1581241497.30 151.5100 60.0009 32.0000 1.9783 1.9794 417.1095 417.3884 0.0420 -1.0000 -1.0000 4449481 1581241497.40 151.5100 60.0009 32.0000 1.9790 1.9801 417.0170 417.2962 0.0420 -1.0000 -1.0000 4449606 1581241497.50 151.5100 60.0009 32.0000 1.9791 1.9802 417.0085 417.2890 0.0421 -1.0000 -1.0000 4449668 1581241497.60 151.5100 60.0009 32.0000 1.9799 1.9810 416.9013 417.1802 0.0420 -1.0000 -1.0000 4449746 1581241497.70 151.4731 60.0009 32.0000 1.9797 1.9808 416.9167 417.1952 0.0419 -1.0000 -1.0000 4449809 1581241497.80 151.4731 60.0009 32.0000 1.9796 1.9807 416.9476 417.2269 0.0420 -1.0000 -1.0000 4449871 1581241497.90 151.4731 60.0009 32.0000 1.9795 1.9806 417.0869 417.3656 0.0419 -1.0000 -1.0000 4450106 1581241498.00 151.4731 60.0009 32.0000 1.9795 1.9806 417.0505 417.3305 0.0422 -1.0000 -1.0000 4450168 1581241498.10 151.4731 60.0009 32.0000 1.9789 1.9800 417.0321 417.3107 0.0419 -1.0000 -1.0000 4450231 1581241498.20 151.4731 60.0009 32.0000 1.9788 1.9799 417.0751 417.3546 0.0421 -1.0000 -1.0000 4450309 1581241498.30 151.5016 60.0009 32.0000 1.9794 1.9805 417.0435 417.3232 0.0420 -1.0000 -1.0000 4450371 1581241498.40 151.5016 60.0009 32.0000 1.9798 1.9809 416.8920 417.1711 0.0421 -1.0000 -1.0000 4450434 1581241498.50 151.5016 60.0009 32.0000 1.9799 1.9810 416.9474 417.2274 0.0421 -1.0000 -1.0000 4451121 1581241498.60 151.5016 60.0009 32.0000 1.9784 1.9795 417.0935 417.3731 0.0421 -1.0000 -1.0000 4451184 1581241498.70 151.5016 60.0009 32.0000 1.9795 1.9806 417.0542 417.3342 0.0421 -1.0000 -1.0000 4451246 1581241498.80 151.4897 60.0009 32.0000 1.9796 1.9807 416.9332 417.2123 0.0419 -1.0000 -1.0000 4451309 1581241498.90 151.4897 60.0009 32.0000 1.9797 1.9808 416.8986 417.1778 0.0421 -1.0000 -1.0000 4451371 1581241499.00 151.4897 60.0009 32.0000 1.9812 1.9823 416.9621 417.2424 0.0422 -1.0000 -1.0000 4451449 1581241499.10 151.4897 60.0009 32.0000 1.9803 1.9814 417.0706 417.3501 0.0420 -1.0000 -1.0000 4451512 1581241499.20 151.4897 60.0009 32.0000 1.9793 1.9804 417.0407 417.3196 0.0419 -1.0000 -1.0000 4451575 1581241499.30 151.4699 60.0009 32.0000 1.9792 1.9803 417.0324 417.3111 0.0420 -1.0000 -1.0000 4451652 1581241499.40 151.4556 60.0009 32.0000 1.9792 1.9803 417.0328 417.3125 0.0420 -1.0000 -1.0000 4451715 1581241499.50 151.4556 60.0009 32.0000 1.9794 1.9805 416.9758 417.2556 0.0421 -1.0000 -1.0000 4451778 1581241499.60 151.4556 60.0009 32.0000 1.9796 1.9807 416.9534 417.2327 0.0421 -1.0000 -1.0000 4451840 1581241499.70 151.4556 60.0009 32.0000 1.9790 1.9801 417.1559 417.4357 0.0421 -1.0000 -1.0000 4451902 1581241499.80 151.4567 60.0009 32.0000 1.9798 1.9809 417.0278 417.3077 0.0421 -1.0000 -1.0000 4451965 1581241499.90 151.4981 60.0010 32.0000 1.9801 1.9812 416.8724 417.1509 0.0419 -1.0000 -1.0000 4452059 1581241500.00 151.4981 60.0010 32.0000 1.9808 1.9819 416.8806 417.1598 0.0421 -1.0000 -1.0000 4452168 1581241500.10 151.4981 60.0010 32.0000 1.9802 1.9813 416.8735 417.1518 0.0419 -1.0000 -1.0000 4452231 1581241500.20 151.4981 60.0010 32.0000 1.9796 1.9806 416.8742 417.1533 0.0420 -1.0000 -1.0000 4452309 1581241500.30 151.4981 60.0010 32.0000 1.9795 1.9806 416.9003 417.1790 0.0420 -1.0000 -1.0000 4452371 1581241500.40 151.4981 60.0010 32.0000 1.9790 1.9801 416.9698 417.2490 0.0420 -1.0000 -1.0000 4452434 1581241500.50 151.4606 60.0010 32.0000 1.9790 1.9801 417.1347 417.4147 0.0421 -1.0000 -1.0000 4452715 1581241500.60 151.4521 60.0010 32.0000 1.9787 1.9798 416.9319 417.2115 0.0420 -1.0000 -1.0000 4452778 1581241500.70 151.4521 60.0010 32.0000 1.9799 1.9810 416.7778 417.0572 0.0421 -1.0000 -1.0000 4452840 1581241500.80 151.4521 60.0010 32.0000 1.9800 1.9811 416.7822 417.0619 0.0420 -1.0000 -1.0000 4452902 1581241500.90 151.4521 60.0010 32.0000 1.9799 1.9810 416.9592 417.2377 0.0419 -1.0000 -1.0000 4452965 1581241501.00 151.4521 60.0010 32.0000 1.9790 1.9801 417.0136 417.2920 0.0419 -1.0000 -1.0000 4453684 1581241501.10 151.4920 60.0010 32.0000 1.9787 1.9798 417.0530 417.3321 0.0419 -1.0000 -1.0000 4453746 1581241501.20 151.4920 60.0010 32.0000 1.9787 1.9798 417.1361 417.4151 0.0420 -1.0000 -1.0000 4453809 1581241501.30 151.4920 60.0010 32.0000 1.9792 1.9803 417.0114 417.2900 0.0420 -1.0000 -1.0000 4453887 1581241501.40 151.4920 60.0010 32.0000 1.9803 1.9814 416.8583 417.1377 0.0420 -1.0000 -1.0000 4453965 1581241501.50 151.4920 60.0010 32.0000 1.9799 1.9809 416.8333 417.1123 0.0420 -1.0000 -1.0000 4454028 1581241501.60 151.4764 60.0010 32.0000 1.9795 1.9806 416.8362 417.1157 0.0420 -1.0000 -1.0000 4454106 1581241501.70 151.4729 60.0010 32.0000 1.9790 1.9801 416.9804 417.2592 0.0420 -1.0000 -1.0000 4454168 1581241501.80 151.4729 60.0010 32.0000 1.9790 1.9801 417.0907 417.3697 0.0420 -1.0000 -1.0000 4454231 1581241501.90 151.4729 60.0010 32.0000 1.9798 1.9809 416.9895 417.2684 0.0420 -1.0000 -1.0000 4454293 1581241502.00 151.4729 60.0010 32.0000 1.9803 1.9814 416.8662 417.1454 0.0420 -1.0000 -1.0000 4454356 1581241502.10 151.4729 60.0010 32.0000 1.9804 1.9815 416.9061 417.1861 0.0422 -1.0000 -1.0000 4454418 1581241502.20 151.4691 60.0010 32.0000 1.9796 1.9807 416.8303 417.1093 0.0420 -1.0000 -1.0000 4454496 1581241502.30 151.4691 60.0010 32.0000 1.9796 1.9807 417.0414 417.3212 0.0421 -1.0000 -1.0000 4454559 1581241502.40 151.4691 60.0010 32.0000 1.9786 1.9796 417.0435 417.3225 0.0420 -1.0000 -1.0000 4454621 1581241502.50 151.4691 60.0010 32.0000 1.9784 1.9795 417.1125 417.3930 0.0422 -1.0000 -1.0000 4454699 1581241502.60 151.4691 60.0010 32.0000 1.9796 1.9807 416.9546 417.2340 0.0420 -1.0000 -1.0000 4454762 1581241502.70 151.4490 60.0010 32.0000 1.9792 1.9803 416.9081 417.1873 0.0420 -1.0000 -1.0000 4454840 1581241502.80 151.4490 60.0010 32.0000 1.9789 1.9800 416.9686 417.2480 0.0421 -1.0000 -1.0000 4454902 1581241502.90 151.4490 60.0010 32.0000 1.9784 1.9795 417.0185 417.2983 0.0421 -1.0000 -1.0000 4454965 1581241503.00 151.4490 60.0010 32.0000 1.9788 1.9799 417.0964 417.3751 0.0419 -1.0000 -1.0000 4455043 1581241503.10 151.4490 60.0010 32.0000 1.9788 1.9799 417.1318 417.4118 0.0420 -1.0000 -1.0000 4455121 1581241503.20 151.4490 60.0010 32.0000 1.9802 1.9812 417.0042 417.2829 0.0420 -1.0000 -1.0000 4455184 1581241503.30 151.4365 60.0010 32.0000 1.9800 1.9811 416.9079 417.1873 0.0421 -1.0000 -1.0000 4455246 1581241503.40 151.4365 60.0010 32.0000 1.9794 1.9805 416.8378 417.1173 0.0420 -1.0000 -1.0000 4455309 1581241503.50 151.4365 60.0010 32.0000 1.9794 1.9805 416.9656 417.2448 0.0420 -1.0000 -1.0000 4455371 1581241503.60 151.4365 60.0010 32.0000 1.9785 1.9796 417.0440 417.3227 0.0419 -1.0000 -1.0000 4455668 1581241503.70 151.4365 60.0010 32.0000 1.9786 1.9797 417.1305 417.4108 0.0421 -1.0000 -1.0000 4455731 1581241503.80 151.4705 60.0010 32.0000 1.9806 1.9817 417.0629 417.3415 0.0419 -1.0000 -1.0000 4455778 1581241503.90 151.4705 60.0010 32.0000 1.9805 1.9816 416.9262 417.2066 0.0422 -1.0000 -1.0000 4455856 1581241504.00 151.4705 60.0010 32.0000 1.9794 1.9805 416.9744 417.2542 0.0421 -1.0000 -1.0000 4455918 1581241504.10 151.4705 60.0010 32.0000 1.9790 1.9801 417.0522 417.3311 0.0419 -1.0000 -1.0000 4456152 1581241504.20 151.4705 60.0010 32.0000 1.9785 1.9796 417.0398 417.3190 0.0421 -1.0000 -1.0000 4456231 1581241504.30 151.4980 60.0010 32.0000 1.9795 1.9806 416.9509 417.2304 0.0420 -1.0000 -1.0000 4456293 1581241504.40 151.5506 60.0010 32.0000 1.9798 1.9808 416.8720 417.1507 0.0420 -1.0000 -1.0000 4456356 1581241504.50 151.5506 60.0010 32.0000 1.9800 1.9811 416.8362 417.1155 0.0421 -1.0000 -1.0000 4456418 1581241504.60 151.5506 60.0010 32.0000 1.9801 1.9812 417.0044 417.2835 0.0419 -1.0000 -1.0000 4456652 1581241504.70 151.5506 60.0010 32.0000 1.9793 1.9804 417.0544 417.3331 0.0420 -1.0000 -1.0000 4456731 1581241504.80 151.5506 60.0010 32.0000 1.9795 1.9806 417.0958 417.3757 0.0421 -1.0000 -1.0000 4456778 1581241504.90 151.5626 60.0007 32.0000 1.9791 1.9802 417.1260 417.4064 0.0421 -1.0000 -1.0000 4456840 1581241505.00 151.5626 60.0007 32.0000 1.9793 1.9804 417.0279 417.3073 0.0421 -1.0000 -1.0000 4456918 1581241505.10 151.5626 60.0007 32.0000 1.9801 1.9812 417.0472 417.3255 0.0418 -1.0000 -1.0000 4457356 1581241505.20 151.5626 60.0007 32.0000 1.9796 1.9807 417.1484 417.4276 0.0420 -1.0000 -1.0000 4457418 1581241505.30 151.5626 60.0007 32.0000 1.9789 1.9800 417.0823 417.3617 0.0420 -1.0000 -1.0000 4457496 1581241505.40 151.5122 60.0007 32.0000 1.9797 1.9808 417.0795 417.3587 0.0421 -1.0000 -1.0000 4457559 1581241505.50 151.5102 60.0007 32.0000 1.9801 1.9812 417.0088 417.2877 0.0420 -1.0000 -1.0000 4457622 1581241505.60 151.5102 60.0007 32.0000 1.9797 1.9808 416.8531 417.1324 0.0419 -1.0000 -1.0000 4457856 1581241505.70 151.5102 60.0007 32.0000 1.9800 1.9811 416.9147 417.1923 0.0418 -1.0000 -1.0000 4457918 1581241505.80 151.5102 60.0007 32.0000 1.9796 1.9807 416.9197 417.1981 0.0419 -1.0000 -1.0000 4457981 1581241505.90 151.5102 60.0007 32.0000 1.9794 1.9805 417.1115 417.3912 0.0421 -1.0000 -1.0000 4458043 1581241506.00 151.4956 60.0007 32.0000 1.9790 1.9801 417.1135 417.3928 0.0420 -1.0000 -1.0000 4458121 1581241506.10 151.4956 60.0007 32.0000 1.9793 1.9804 417.0989 417.3781 0.0420 -1.0000 -1.0000 4458356 1581241506.20 151.4956 60.0007 32.0000 1.9802 1.9813 417.0051 417.2843 0.0420 -1.0000 -1.0000 4458418 1581241506.30 151.4956 60.0007 32.0000 1.9800 1.9810 416.9950 417.2733 0.0418 -1.0000 -1.0000 4458496 1581241506.40 151.4956 60.0007 32.0000 1.9794 1.9805 416.9586 417.2366 0.0419 -1.0000 -1.0000 4458559 1581241506.50 151.4956 60.0007 32.0000 1.9793 1.9804 417.0866 417.3656 0.0420 -1.0000 -1.0000 4458621 1581241506.60 151.4956 60.0007 32.0000 1.9796 1.9807 417.1402 417.4189 0.0419 -1.0000 -1.0000 4458856 1581241506.70 151.4467 60.0007 32.0000 1.9792 1.9803 417.0732 417.3514 0.0419 -1.0000 -1.0000 4458918 1581241506.80 151.4467 60.0007 32.0000 1.9797 1.9808 416.9234 417.2019 0.0419 -1.0000 -1.0000 4458981 1581241506.90 151.4467 60.0007 32.0000 1.9796 1.9807 416.9462 417.2245 0.0418 -1.0000 -1.0000 4459043 1581241507.00 151.5100 60.0007 32.0000 1.9791 1.9802 417.0356 417.3143 0.0419 -1.0000 -1.0000 4459121 1581241507.10 151.5336 60.0007 32.0000 1.9795 1.9806 417.1233 417.4017 0.0419 -1.0000 -1.0000 4459199 1581241507.20 151.5336 60.0007 32.0000 1.9798 1.9809 417.1705 417.4499 0.0421 -1.0000 -1.0000 4459387 1581241507.30 151.5336 60.0007 32.0000 1.9796 1.9807 417.1217 417.4006 0.0420 -1.0000 -1.0000 4459449 1581241507.40 151.5336 60.0007 32.0000 1.9806 1.9817 416.8758 417.1546 0.0420 -1.0000 -1.0000 4459512 1581241507.50 151.5336 60.0007 32.0000 1.9793 1.9804 416.9871 417.2655 0.0419 -1.0000 -1.0000 4459574 1581241507.60 151.4757 60.0007 32.0000 1.9792 1.9803 417.0850 417.3631 0.0418 -1.0000 -1.0000 4459652 1581241507.70 151.4757 60.0007 32.0000 1.9791 1.9802 417.0809 417.3594 0.0419 -1.0000 -1.0000 4459840 1581241507.80 151.4757 60.0007 32.0000 1.9800 1.9811 417.1114 417.3904 0.0420 -1.0000 -1.0000 4459902 1581241507.90 151.4757 60.0007 32.0000 1.9797 1.9808 417.0918 417.3710 0.0419 -1.0000 -1.0000 4459981 1581241508.00 151.4757 60.0007 32.0000 1.9795 1.9806 416.8840 417.1620 0.0418 -1.0000 -1.0000 4500043 1581241508.10 151.4846 60.0007 32.0000 1.9797 1.9807 416.8665 417.1448 0.0419 -1.0000 -1.0000 4500106 1581241508.20 151.4868 60.0007 32.0000 1.9792 1.9803 416.9999 417.2784 0.0418 -1.0000 -1.0000 4500371 1581241508.30 151.4868 60.0007 32.0000 1.9785 1.9796 417.1614 417.4399 0.0420 -1.0000 -1.0000 4500434 1581241508.40 151.4868 60.0007 32.0000 1.9785 1.9796 417.1172 417.3963 0.0419 -1.0000 -1.0000 4500496 1581241508.50 151.4868 60.0007 32.0000 1.9792 1.9802 416.8675 417.1455 0.0418 -1.0000 -1.0000 4500559 1581241508.60 151.4868 60.0007 32.0000 1.9803 1.9814 416.8267 417.1046 0.0418 -1.0000 -1.0000 4500621 1581241508.70 151.4854 60.0007 32.0000 1.9804 1.9815 416.8737 417.1514 0.0418 -1.0000 -1.0000 4501371 1581241508.80 151.4854 60.0007 32.0000 1.9794 1.9805 417.0250 417.3030 0.0418 -1.0000 -1.0000 4501434 1581241508.90 151.4854 60.0007 32.0000 1.9794 1.9805 417.0919 417.3707 0.0420 -1.0000 -1.0000 4501527 1581241509.00 151.4854 60.0007 32.0000 1.9788 1.9799 417.0884 417.3666 0.0418 -1.0000 -1.0000 4501590 1581241509.10 151.4854 60.0007 32.0000 1.9796 1.9807 417.1536 417.4323 0.0419 -1.0000 -1.0000 4501652 1581241509.20 151.4656 60.0007 32.0000 1.9807 1.9818 416.8891 417.1678 0.0420 -1.0000 -1.0000 4501715 1581241509.30 151.4656 60.0007 32.0000 1.9800 1.9811 416.8885 417.1672 0.0419 -1.0000 -1.0000 4501793 1581241509.40 151.4656 60.0007 32.0000 1.9801 1.9812 416.9359 417.2145 0.0419 -1.0000 -1.0000 4501856 1581241509.50 151.4656 60.0007 32.0000 1.9793 1.9803 416.9192 417.1979 0.0420 -1.0000 -1.0000 4501918 1581241509.60 151.4656 60.0007 32.0000 1.9794 1.9804 416.9981 417.2768 0.0419 -1.0000 -1.0000 4501996 1581241509.70 151.4656 60.0007 32.0000 1.9801 1.9812 417.0691 417.3482 0.0420 -1.0000 -1.0000 4502059 1581241509.80 151.4656 60.0007 32.0000 1.9802 1.9813 417.0479 417.3258 0.0418 -1.0000 -1.0000 4502121 1581241509.90 151.4656 60.0007 32.0000 1.9801 1.9812 416.9582 417.2361 0.0418 -1.0000 -1.0000 4502199 1581241510.00 151.4656 60.0007 32.0000 1.9796 1.9807 416.8840 417.1624 0.0420 -1.0000 -1.0000 4502262 1581241510.10 151.4656 60.0007 32.0000 1.9787 1.9798 417.0376 417.3170 0.0420 -1.0000 -1.0000 4502324 1581241510.20 151.4656 60.0007 32.0000 1.9793 1.9803 417.1667 417.4462 0.0420 -1.0000 -1.0000 4502402 1581241510.30 151.5189 60.0008 32.0000 1.9792 1.9803 417.1665 417.4445 0.0419 -1.0000 -1.0000 4502637 1581241510.40 151.5189 60.0008 32.0000 1.9793 1.9804 416.9865 417.2650 0.0418 -1.0000 -1.0000 4502715 1581241510.50 151.5189 60.0008 32.0000 1.9802 1.9813 417.0035 417.2828 0.0420 -1.0000 -1.0000 4502778 1581241510.60 151.5189 60.0008 32.0000 1.9813 1.9823 416.8802 417.1585 0.0419 -1.0000 -1.0000 4502840 1581241510.70 151.5189 60.0008 32.0000 1.9796 1.9807 417.0280 417.3066 0.0419 -1.0000 -1.0000 4502918 1581241510.80 151.4872 60.0008 32.0000 1.9794 1.9805 417.0866 417.3660 0.0421 -1.0000 -1.0000 4503106 1581241510.90 151.4872 60.0008 32.0000 1.9793 1.9804 417.0708 417.3499 0.0420 -1.0000 -1.0000 4503168 1581241511.00 151.4872 60.0008 32.0000 1.9794 1.9804 417.0977 417.3770 0.0421 -1.0000 -1.0000 4503246 1581241511.10 151.4872 60.0008 32.0000 1.9798 1.9809 416.9349 417.2144 0.0421 -1.0000 -1.0000 4503309 1581241511.20 151.4872 60.0008 32.0000 1.9800 1.9811 416.9277 417.2072 0.0420 -1.0000 -1.0000 4503371 1581241511.30 151.4872 60.0008 32.0000 1.9805 1.9816 416.8335 417.1124 0.0420 -1.0000 -1.0000 4503622 1581241511.40 151.4961 60.0008 32.0000 1.9800 1.9811 416.8366 417.1147 0.0419 -1.0000 -1.0000 4503684 1581241511.50 151.4961 60.0008 32.0000 1.9797 1.9808 417.0766 417.3554 0.0420 -1.0000 -1.0000 4503746 1581241511.60 151.4961 60.0008 32.0000 1.9790 1.9801 417.0806 417.3593 0.0419 -1.0000 -1.0000 4503825 1581241511.70 151.4961 60.0008 32.0000 1.9801 1.9812 417.0674 417.3451 0.0418 -1.0000 -1.0000 4503887 1581241511.80 151.4961 60.0008 32.0000 1.9800 1.9810 416.9960 417.2747 0.0419 -1.0000 -1.0000 4504122 1581241511.90 151.5336 60.0008 32.0000 1.9794 1.9805 416.9869 417.2657 0.0420 -1.0000 -1.0000 4504199 1581241512.00 151.5336 60.0008 32.0000 1.9800 1.9811 417.0573 417.3368 0.0421 -1.0000 -1.0000 4504246 1581241512.10 151.5336 60.0008 32.0000 1.9794 1.9805 417.0606 417.3397 0.0420 -1.0000 -1.0000 4504324 1581241512.20 151.5336 60.0008 32.0000 1.9796 1.9807 417.0369 417.3161 0.0420 -1.0000 -1.0000 4504387 1581241512.30 151.5336 60.0008 32.0000 1.9805 1.9816 416.8916 417.1704 0.0420 -1.0000 -1.0000 4504449 1581241512.40 151.5306 60.0008 32.0000 1.9811 1.9822 416.9197 417.1989 0.0420 -1.0000 -1.0000 4504637 1581241512.50 151.5284 60.0008 32.0000 1.9809 1.9820 416.8173 417.0953 0.0418 -1.0000 -1.0000 4504699 1581241512.60 151.5284 60.0008 32.0000 1.9796 1.9807 416.9562 417.2345 0.0419 -1.0000 -1.0000 4504762 1581241512.70 151.5284 60.0008 32.0000 1.9791 1.9802 417.0359 417.3142 0.0419 -1.0000 -1.0000 4504840 1581241512.80 151.5284 60.0008 32.0000 1.9793 1.9804 417.1906 417.4701 0.0420 -1.0000 -1.0000 4504902 1581241512.90 151.5284 60.0008 32.0000 1.9796 1.9807 417.0722 417.3513 0.0420 -1.0000 -1.0000 4505324 1581241513.00 151.5460 60.0008 32.0000 1.9803 1.9814 416.8624 417.1424 0.0420 -1.0000 -1.0000 4505402 1581241513.10 151.5460 60.0008 32.0000 1.9804 1.9815 416.8956 417.1739 0.0419 -1.0000 -1.0000 4505465 1581241513.20 151.5460 60.0008 32.0000 1.9795 1.9806 417.0287 417.3077 0.0420 -1.0000 -1.0000 4505528 1581241513.30 151.5460 60.0008 32.0000 1.9797 1.9808 417.0884 417.3670 0.0419 -1.0000 -1.0000 4505606 1581241513.40 151.5460 60.0008 32.0000 1.9797 1.9808 417.0890 417.3676 0.0419 -1.0000 -1.0000 4505668 1581241513.50 151.5370 60.0008 32.0000 1.9797 1.9808 417.0674 417.3465 0.0420 -1.0000 -1.0000 4505731 1581241513.60 151.5370 60.0008 32.0000 1.9795 1.9806 417.0378 417.3167 0.0420 -1.0000 -1.0000 4505871 1581241513.70 151.5370 60.0008 32.0000 1.9799 1.9810 416.9998 417.2788 0.0420 -1.0000 -1.0000 4505934 1581241513.80 151.5370 60.0008 32.0000 1.9799 1.9810 417.0091 417.2877 0.0419 -1.0000 -1.0000 4505996 1581241513.90 151.5370 60.0008 32.0000 1.9798 1.9809 416.9968 417.2763 0.0420 -1.0000 -1.0000 4506106 1581241514.00 151.5370 60.0008 32.0000 1.9796 1.9807 417.0898 417.3684 0.0419 -1.0000 -1.0000 4506168 1581241514.10 151.5370 60.0008 32.0000 1.9795 1.9806 416.9919 417.2714 0.0421 -1.0000 -1.0000 4506231 1581241514.20 151.5370 60.0008 32.0000 1.9800 1.9811 416.9044 417.1844 0.0421 -1.0000 -1.0000 4506309 1581241514.30 151.5370 60.0008 32.0000 1.9800 1.9811 416.8414 417.1208 0.0420 -1.0000 -1.0000 4506371 1581241514.40 151.5370 60.0008 32.0000 1.9787 1.9798 416.9443 417.2223 0.0418 -1.0000 -1.0000 4506434 1581241514.50 151.5267 60.0008 32.0000 1.9787 1.9798 417.0752 417.3542 0.0420 -1.0000 -1.0000 4506496 1581241514.60 151.5452 60.0010 32.0000 1.9793 1.9803 417.0789 417.3584 0.0420 -1.0000 -1.0000 4506559 1581241514.70 151.5452 60.0010 32.0000 1.9795 1.9806 417.1355 417.4136 0.0419 -1.0000 -1.0000 4506637 1581241514.80 151.5452 60.0010 32.0000 1.9797 1.9808 417.0427 417.3212 0.0419 -1.0000 -1.0000 4506699 1581241514.90 151.5452 60.0010 32.0000 1.9808 1.9818 416.9590 417.2375 0.0420 -1.0000 -1.0000 4507090 1581241515.00 151.5452 60.0010 32.0000 1.9806 1.9817 416.8750 417.1545 0.0420 -1.0000 -1.0000 4507168 1581241515.10 151.5505 60.0010 32.0000 1.9803 1.9814 416.8207 417.0999 0.0421 -1.0000 -1.0000 4507231 1581241515.20 151.5591 60.0010 32.0000 1.9799 1.9810 417.1215 417.4009 0.0420 -1.0000 -1.0000 4507293 1581241515.30 151.5591 60.0010 32.0000 1.9801 1.9811 417.1186 417.3976 0.0420 -1.0000 -1.0000 4507371 1581241515.40 151.5591 60.0010 32.0000 1.9795 1.9806 417.0549 417.3338 0.0420 -1.0000 -1.0000 4507652 1581241515.50 151.5591 60.0010 32.0000 1.9800 1.9811 416.9928 417.2723 0.0421 -1.0000 -1.0000 4507715 1581241515.60 151.5591 60.0010 32.0000 1.9804 1.9814 416.8537 417.1325 0.0419 -1.0000 -1.0000 4507778 1581241515.70 151.5403 60.0010 32.0000 1.9798 1.9809 417.0133 417.2919 0.0419 -1.0000 -1.0000 4507840 1581241515.80 151.5403 60.0010 32.0000 1.9795 1.9806 417.1010 417.3795 0.0419 -1.0000 -1.0000 4507902 1581241515.90 151.5403 60.0010 32.0000 1.9790 1.9801 417.1711 417.4506 0.0420 -1.0000 -1.0000 4507981 1581241516.00 151.5403 60.0010 32.0000 1.9793 1.9804 417.0735 417.3522 0.0419 -1.0000 -1.0000 4508106 1581241516.10 151.5403 60.0010 32.0000 1.9793 1.9804 417.1486 417.4277 0.0420 -1.0000 -1.0000 4508168 1581241516.20 151.4743 60.0010 32.0000 1.9792 1.9803 416.9922 417.2712 0.0420 -1.0000 -1.0000 4508246 1581241516.30 151.4710 60.0010 32.0000 1.9794 1.9805 416.9304 417.2094 0.0420 -1.0000 -1.0000 4508309 1581241516.40 151.4710 60.0010 32.0000 1.9786 1.9797 417.0043 417.2850 0.0422 -1.0000 -1.0000 4508371 1581241516.50 151.4710 60.0010 32.0000 1.9788 1.9799 417.0935 417.3715 0.0419 -1.0000 -1.0000 4508856 1581241516.60 151.4710 60.0010 32.0000 1.9791 1.9802 417.0456 417.3251 0.0420 -1.0000 -1.0000 4508918 1581241516.70 151.4725 60.0010 32.0000 1.9794 1.9804 417.0454 417.3239 0.0419 -1.0000 -1.0000 4508996 1581241516.80 151.4968 60.0010 32.0000 1.9796 1.9807 416.8613 417.1403 0.0420 -1.0000 -1.0000 4509059 1581241516.90 151.4968 60.0010 32.0000 1.9797 1.9808 416.8876 417.1664 0.0419 -1.0000 -1.0000 4509121 1581241517.00 151.4968 60.0010 32.0000 1.9795 1.9806 416.9539 417.2338 0.0421 -1.0000 -1.0000 4509356 1581241517.10 151.4968 60.0010 32.0000 1.9792 1.9803 417.0750 417.3548 0.0420 -1.0000 -1.0000 4509418 1581241517.20 151.4968 60.0010 32.0000 1.9787 1.9798 417.1846 417.4651 0.0422 -1.0000 -1.0000 4509481 1581241517.30 151.4824 60.0010 32.0000 1.9790 1.9801 417.1484 417.4280 0.0421 -1.0000 -1.0000 4509559 1581241517.40 151.4786 60.0010 32.0000 1.9795 1.9806 416.9979 417.2776 0.0420 -1.0000 -1.0000 4509621 1581241517.50 151.4786 60.0010 32.0000 1.9793 1.9804 416.9387 417.2175 0.0420 -1.0000 -1.0000 4509840 1581241517.60 151.4786 60.0010 32.0000 1.9800 1.9810 416.9981 417.2771 0.0420 -1.0000 -1.0000 4509918 1581241517.70 151.4786 60.0010 32.0000 1.9783 1.9794 417.0549 417.3333 0.0419 -1.0000 -1.0000 4509981 1581241517.80 151.4786 60.0010 32.0000 1.9788 1.9799 417.0633 417.3422 0.0420 -1.0000 -1.0000 4510043 1581241517.90 151.4664 60.0010 32.0000 1.9797 1.9808 416.8916 417.1710 0.0421 -1.0000 -1.0000 4510122 1581241518.00 151.4664 60.0010 32.0000 1.9804 1.9815 416.8573 417.1366 0.0420 -1.0000 -1.0000 4510356 1581241518.10 151.4664 60.0010 32.0000 1.9797 1.9808 416.9502 417.2291 0.0420 -1.0000 -1.0000 4510418 1581241518.20 151.4664 60.0010 32.0000 1.9796 1.9807 416.9872 417.2662 0.0420 -1.0000 -1.0000 4510496 1581241518.30 151.4664 60.0010 32.0000 1.9791 1.9802 417.0411 417.3213 0.0422 -1.0000 -1.0000 4510559 1581241518.40 151.5099 60.0010 32.0000 1.9791 1.9802 417.0928 417.3721 0.0419 -1.0000 -1.0000 4510621 1581241518.50 151.5099 60.0010 32.0000 1.9797 1.9808 417.0604 417.3390 0.0419 -1.0000 -1.0000 4510684 1581241518.60 151.5099 60.0010 32.0000 1.9797 1.9808 416.8194 417.0978 0.0419 -1.0000 -1.0000 4510965 1581241518.70 151.5099 60.0010 32.0000 1.9797 1.9808 416.9964 417.2761 0.0422 -1.0000 -1.0000 4511043 1581241518.80 151.5099 60.0010 32.0000 1.9794 1.9805 417.1401 417.4205 0.0422 -1.0000 -1.0000 4511106 1581241518.90 151.5099 60.0010 32.0000 1.9797 1.9808 417.0681 417.3481 0.0421 -1.0000 -1.0000 4511168 1581241519.00 151.5099 60.0010 32.0000 1.9799 1.9810 416.9750 417.2548 0.0421 -1.0000 -1.0000 4511231 1581241519.10 151.5099 60.0010 32.0000 1.9796 1.9807 416.8364 417.1141 0.0418 -1.0000 -1.0000 4511387 1581241519.20 151.5099 60.0010 32.0000 1.9799 1.9810 416.9193 417.1980 0.0419 -1.0000 -1.0000 4511449 1581241519.30 151.5099 60.0010 32.0000 1.9797 1.9808 416.9768 417.2550 0.0419 -1.0000 -1.0000 4511512 1581241519.40 151.5099 60.0010 32.0000 1.9788 1.9799 416.9876 417.2667 0.0420 -1.0000 -1.0000 4511575 1581241519.50 151.5099 60.0010 32.0000 1.9792 1.9803 417.0989 417.3781 0.0420 -1.0000 -1.0000 4511637 1581241519.60 151.4567 60.0010 32.0000 1.9791 1.9802 417.0952 417.3743 0.0419 -1.0000 -1.0000 4512106 1581241519.70 151.4481 60.0010 32.0000 1.9795 1.9806 416.8910 417.1695 0.0419 -1.0000 -1.0000 4512168 1581241519.80 151.4807 60.0017 32.0000 1.9797 1.9808 416.9108 417.1898 0.0420 -1.0000 -1.0000 4512231 1581241519.90 151.4807 60.0017 32.0000 1.9794 1.9805 417.0495 417.3287 0.0420 -1.0000 -1.0000 4512293 1581241520.00 151.4807 60.0017 32.0000 1.9796 1.9807 417.1074 417.3870 0.0421 -1.0000 -1.0000 4512371 1581241520.10 151.4807 60.0017 32.0000 1.9790 1.9801 417.1092 417.3883 0.0419 -1.0000 -1.0000 4512434 1581241520.20 151.4457 60.0017 32.0000 1.9792 1.9803 417.1129 417.3918 0.0420 -1.0000 -1.0000 4512512 1581241520.30 151.4457 60.0017 32.0000 1.9795 1.9806 416.9828 417.2607 0.0419 -1.0000 -1.0000 4512574 1581241520.40 151.4457 60.0017 32.0000 1.9789 1.9800 416.9701 417.2495 0.0420 -1.0000 -1.0000 4512637 1581241520.50 151.4457 60.0017 32.0000 1.9798 1.9809 416.9495 417.2286 0.0420 -1.0000 -1.0000 4512715 1581241520.60 151.4457 60.0017 32.0000 1.9785 1.9796 416.8707 417.1503 0.0420 -1.0000 -1.0000 4512840 1581241520.70 151.4626 60.0017 32.0000 1.9791 1.9802 416.9902 417.2688 0.0420 -1.0000 -1.0000 4512918 1581241520.80 151.4854 60.0017 32.0000 1.9793 1.9804 416.9369 417.2167 0.0422 -1.0000 -1.0000 4512981 1581241520.90 151.4854 60.0017 32.0000 1.9802 1.9813 416.8582 417.1376 0.0420 -1.0000 -1.0000 4513043 1581241521.00 151.4854 60.0017 32.0000 1.9801 1.9812 416.9657 417.2452 0.0420 -1.0000 -1.0000 4513121 1581241521.10 151.4854 60.0017 32.0000 1.9788 1.9799 416.9891 417.2687 0.0421 -1.0000 -1.0000 4513184 1581241521.20 151.4854 60.0017 32.0000 1.9788 1.9799 417.0654 417.3448 0.0420 -1.0000 -1.0000 4513246 1581241521.30 151.4488 60.0017 32.0000 1.9792 1.9803 417.0868 417.3662 0.0420 -1.0000 -1.0000 4513324 1581241521.40 151.4488 60.0017 32.0000 1.9791 1.9802 417.0488 417.3279 0.0420 -1.0000 -1.0000 4513387 1581241521.50 151.4488 60.0017 32.0000 1.9801 1.9811 416.9565 417.2346 0.0419 -1.0000 -1.0000 4513449 1581241521.60 151.4488 60.0017 32.0000 1.9801 1.9812 416.8814 417.1596 0.0419 -1.0000 -1.0000 4513887 1581241521.70 151.4488 60.0017 32.0000 1.9793 1.9804 416.9003 417.1790 0.0420 -1.0000 -1.0000 4513949 1581241521.80 151.4700 60.0017 32.0000 1.9792 1.9803 416.8863 417.1656 0.0420 -1.0000 -1.0000 4514012 1581241521.90 151.5159 60.0017 32.0000 1.9790 1.9801 416.9816 417.2608 0.0420 -1.0000 -1.0000 4514075 1581241522.00 151.5159 60.0017 32.0000 1.9794 1.9805 416.9721 417.2510 0.0419 -1.0000 -1.0000 4514152 1581241522.10 151.5159 60.0017 32.0000 1.9790 1.9801 416.9404 417.2202 0.0421 -1.0000 -1.0000 4514418 1581241522.20 151.5159 60.0017 32.0000 1.9789 1.9800 416.9090 417.1878 0.0419 -1.0000 -1.0000 4514496 1581241522.30 151.5159 60.0017 32.0000 1.9798 1.9809 416.9694 417.2482 0.0420 -1.0000 -1.0000 4514559 1581241522.40 151.5159 60.0017 32.0000 1.9791 1.9802 416.9792 417.2592 0.0421 -1.0000 -1.0000 4514621 1581241522.50 151.5159 60.0017 32.0000 1.9786 1.9797 417.0637 417.3432 0.0420 -1.0000 -1.0000 4514684 1581241522.60 151.5159 60.0017 32.0000 1.9789 1.9800 417.0903 417.3694 0.0420 -1.0000 -1.0000 4514746 1581241522.70 151.5282 60.0017 32.0000 1.9794 1.9805 416.9717 417.2517 0.0421 -1.0000 -1.0000 4514887 1581241522.80 151.5282 60.0017 32.0000 1.9796 1.9807 416.9810 417.2604 0.0420 -1.0000 -1.0000 4514949 1581241522.90 151.5394 60.0017 32.0000 1.9798 1.9809 416.8543 417.1332 0.0420 -1.0000 -1.0000 4515012 1581241523.00 151.5401 60.0017 32.0000 1.9797 1.9808 416.8731 417.1520 0.0420 -1.0000 -1.0000 4515090 1581241523.10 151.5401 60.0017 32.0000 1.9782 1.9793 417.0941 417.3726 0.0419 -1.0000 -1.0000 4515152 1581241523.20 151.5401 60.0017 32.0000 1.9785 1.9796 417.0715 417.3503 0.0420 -1.0000 -1.0000 4515434 1581241523.30 151.5401 60.0017 32.0000 1.9791 1.9802 417.0187 417.2988 0.0421 -1.0000 -1.0000 4515496 1581241523.40 151.5401 60.0017 32.0000 1.9798 1.9809 416.9402 417.2190 0.0419 -1.0000 -1.0000 4515559 1581241523.50 151.4709 60.0017 32.0000 1.9796 1.9807 416.8932 417.1723 0.0420 -1.0000 -1.0000 4515621 1581241523.60 151.4709 60.0017 32.0000 1.9797 1.9808 416.9110 417.1895 0.0420 -1.0000 -1.0000 4515699 1581241523.70 151.4709 60.0017 32.0000 1.9789 1.9800 416.9230 417.2021 0.0420 -1.0000 -1.0000 4515887 1581241523.80 151.4709 60.0017 32.0000 1.9781 1.9792 417.0821 417.3609 0.0420 -1.0000 -1.0000 4515949 1581241523.90 151.4709 60.0017 32.0000 1.9790 1.9801 417.0966 417.3761 0.0420 -1.0000 -1.0000 4516028 1581241524.00 151.5007 60.0017 32.0000 1.9793 1.9804 417.0502 417.3289 0.0419 -1.0000 -1.0000 4516090 1581241524.10 151.5007 60.0017 32.0000 1.9804 1.9815 417.0613 417.3413 0.0421 -1.0000 -1.0000 4516168 1581241524.20 151.5007 60.0017 32.0000 1.9799 1.9810 417.0513 417.3305 0.0420 -1.0000 -1.0000 4516356 1581241524.30 151.5007 60.0017 32.0000 1.9786 1.9797 417.0609 417.3399 0.0420 -1.0000 -1.0000 4516418 1581241524.40 151.5007 60.0017 32.0000 1.9788 1.9799 417.1131 417.3917 0.0420 -1.0000 -1.0000 4516481 1581241524.50 151.5007 60.0017 32.0000 1.9790 1.9801 417.0724 417.3519 0.0420 -1.0000 -1.0000 4516559 1581241524.60 151.5410 60.0017 32.0000 1.9801 1.9812 416.9304 417.2098 0.0421 -1.0000 -1.0000 4516621 1581241524.70 151.5410 60.0017 32.0000 1.9801 1.9812 416.9504 417.2295 0.0419 -1.0000 -1.0000 4517418 1581241524.80 151.5410 60.0017 32.0000 1.9795 1.9805 416.9383 417.2163 0.0419 -1.0000 -1.0000 4517481 1581241524.90 151.5410 60.0017 32.0000 1.9800 1.9811 416.9062 417.1845 0.0419 -1.0000 -1.0000 4517543 1581241525.00 151.5410 60.0017 32.0000 1.9793 1.9804 417.0099 417.2890 0.0420 -1.0000 -1.0000 4517621 1581241525.10 151.5294 60.0016 32.0000 1.9789 1.9800 417.0917 417.3713 0.0421 -1.0000 -1.0000 4517684 1581241525.20 151.5281 60.0016 32.0000 1.9790 1.9801 417.0659 417.3442 0.0419 -1.0000 -1.0000 4517746 1581241525.30 151.5281 60.0016 32.0000 1.9796 1.9807 417.0070 417.2860 0.0420 -1.0000 -1.0000 4517825 1581241525.40 151.5281 60.0016 32.0000 1.9794 1.9805 416.9636 417.2419 0.0419 -1.0000 -1.0000 4517887 1581241525.50 151.5281 60.0016 32.0000 1.9800 1.9811 416.8923 417.1719 0.0421 -1.0000 -1.0000 4517949 1581241525.60 151.5307 60.0016 32.0000 1.9795 1.9806 416.8598 417.1386 0.0419 -1.0000 -1.0000 4518012 1581241525.70 151.5594 60.0016 32.0000 1.9795 1.9805 416.9759 417.2548 0.0420 -1.0000 -1.0000 4518106 1581241525.80 151.5594 60.0016 32.0000 1.9793 1.9804 417.1090 417.3883 0.0420 -1.0000 -1.0000 4518168 1581241525.90 151.5594 60.0016 32.0000 1.9788 1.9798 417.1412 417.4199 0.0420 -1.0000 -1.0000 4518246 1581241526.00 151.5594 60.0016 32.0000 1.9796 1.9806 417.1017 417.3801 0.0419 -1.0000 -1.0000 4518309 1581241526.10 151.5594 60.0016 32.0000 1.9796 1.9807 416.9757 417.2553 0.0421 -1.0000 -1.0000 4518371 1581241526.20 151.5597 60.0016 32.0000 1.9803 1.9814 416.9334 417.2136 0.0422 -1.0000 -1.0000 4518621 1581241526.30 151.5597 60.0016 32.0000 1.9798 1.9809 416.8638 417.1427 0.0420 -1.0000 -1.0000 4518684 1581241526.40 151.5597 60.0016 32.0000 1.9788 1.9799 417.0518 417.3313 0.0420 -1.0000 -1.0000 4518746 1581241526.50 151.5597 60.0016 32.0000 1.9786 1.9796 417.0894 417.3678 0.0419 -1.0000 -1.0000 4518809 1581241526.60 151.5597 60.0016 32.0000 1.9788 1.9799 417.0994 417.3784 0.0420 -1.0000 -1.0000 4518871 1581241526.70 151.5597 60.0016 32.0000 1.9798 1.9809 416.9257 417.2048 0.0420 -1.0000 -1.0000 4518949 1581241526.80 151.5597 60.0016 32.0000 1.9801 1.9812 416.8580 417.1371 0.0421 -1.0000 -1.0000 4519121 1581241526.90 151.5597 60.0016 32.0000 1.9799 1.9810 416.7912 417.0701 0.0420 -1.0000 -1.0000 4519184 1581241527.00 151.5597 60.0016 32.0000 1.9793 1.9803 416.9553 417.2336 0.0419 -1.0000 -1.0000 4519262 1581241527.10 151.5597 60.0016 32.0000 1.9793 1.9803 417.0503 417.3291 0.0420 -1.0000 -1.0000 4519324 1581241527.20 151.5597 60.0016 32.0000 1.9788 1.9798 417.0871 417.3664 0.0420 -1.0000 -1.0000 4519387 1581241527.30 151.5597 60.0016 32.0000 1.9792 1.9803 416.9232 417.2019 0.0419 -1.0000 -1.0000 4520371 1581241527.40 151.5219 60.0016 32.0000 1.9806 1.9817 416.8869 417.1657 0.0420 -1.0000 -1.0000 4520449 1581241527.50 151.5219 60.0016 32.0000 1.9793 1.9804 416.9096 417.1887 0.0420 -1.0000 -1.0000 4520512 1581241527.60 151.5219 60.0016 32.0000 1.9787 1.9797 417.1381 417.4163 0.0418 -1.0000 -1.0000 4520590 1581241527.70 151.5219 60.0016 32.0000 1.9789 1.9799 417.1021 417.3804 0.0419 -1.0000 -1.0000 4520652 1581241527.80 151.5219 60.0016 32.0000 1.9792 1.9803 417.0024 417.2814 0.0420 -1.0000 -1.0000 4520715 1581241527.90 151.5617 60.0016 32.0000 1.9795 1.9806 416.8556 417.1353 0.0421 -1.0000 -1.0000 4520778 1581241528.00 151.5617 60.0016 32.0000 1.9801 1.9812 416.8841 417.1628 0.0419 -1.0000 -1.0000 4520840 1581241528.10 151.5617 60.0016 32.0000 1.9803 1.9813 416.8704 417.1485 0.0418 -1.0000 -1.0000 4520902 1581241528.20 151.5617 60.0016 32.0000 1.9792 1.9803 417.0171 417.2949 0.0419 -1.0000 -1.0000 4520981 1581241528.30 151.5617 60.0016 32.0000 1.9795 1.9806 417.1123 417.3913 0.0420 -1.0000 -1.0000 4521043 1581241528.40 151.5573 60.0016 32.0000 1.9793 1.9804 417.0859 417.3656 0.0421 -1.0000 -1.0000 4521106 1581241528.50 151.5432 60.0016 32.0000 1.9786 1.9797 416.9723 417.2506 0.0419 -1.0000 -1.0000 4521184 1581241528.60 151.5432 60.0016 32.0000 1.9797 1.9808 416.8737 417.1524 0.0420 -1.0000 -1.0000 4521246 1581241528.70 151.5432 60.0016 32.0000 1.9790 1.9801 417.0180 417.2970 0.0420 -1.0000 -1.0000 4521309 1581241528.80 151.5432 60.0016 32.0000 1.9795 1.9806 417.0777 417.3564 0.0419 -1.0000 -1.0000 4521434 1581241528.90 151.5432 60.0016 32.0000 1.9789 1.9800 417.0380 417.3173 0.0420 -1.0000 -1.0000 4521496 1581241529.00 151.5225 60.0024 32.0000 1.9795 1.9806 416.8386 417.1176 0.0420 -1.0000 -1.0000 4521575 1581241529.10 151.5225 60.0024 32.0000 1.9795 1.9806 416.9006 417.1797 0.0420 -1.0000 -1.0000 4521637 1581241529.20 151.5225 60.0024 32.0000 1.9796 1.9807 416.7524 417.0309 0.0419 -1.0000 -1.0000 4521715 1581241529.30 151.5225 60.0024 32.0000 1.9796 1.9807 416.9108 417.1900 0.0420 -1.0000 -1.0000 4521777 1581241529.40 151.5225 60.0024 32.0000 1.9792 1.9803 417.0325 417.3110 0.0420 -1.0000 -1.0000 4521840 1581241529.50 151.5225 60.0024 32.0000 1.9791 1.9802 417.0558 417.3350 0.0420 -1.0000 -1.0000 4521902 1581241529.60 151.5225 60.0024 32.0000 1.9790 1.9801 417.0653 417.3437 0.0419 -1.0000 -1.0000 4521981 1581241529.70 151.5225 60.0024 32.0000 1.9795 1.9806 416.9737 417.2524 0.0419 -1.0000 -1.0000 4522043 1581241529.80 151.5225 60.0024 32.0000 1.9814 1.9824 416.8455 417.1245 0.0420 -1.0000 -1.0000 4522122 1581241529.90 151.5225 60.0024 32.0000 1.9794 1.9805 416.9758 417.2552 0.0420 -1.0000 -1.0000 4522184 1581241530.00 151.5225 60.0024 32.0000 1.9791 1.9802 416.9964 417.2753 0.0419 -1.0000 -1.0000 4522246 1581241530.10 151.5225 60.0024 32.0000 1.9792 1.9803 417.0871 417.3663 0.0421 -1.0000 -1.0000 4522309 1581241530.20 151.4678 60.0024 32.0000 1.9792 1.9803 417.0471 417.3272 0.0421 -1.0000 -1.0000 4522387 1581241530.30 151.4678 60.0024 32.0000 1.9792 1.9803 417.0071 417.2865 0.0421 -1.0000 -1.0000 4522449 1581241530.40 151.4678 60.0024 32.0000 1.9801 1.9812 416.9300 417.2097 0.0420 -1.0000 -1.0000 4522684 1581241530.50 151.4678 60.0024 32.0000 1.9801 1.9812 416.8897 417.1697 0.0422 -1.0000 -1.0000 4522762 1581241530.60 151.4678 60.0024 32.0000 1.9794 1.9805 416.8810 417.1605 0.0420 -1.0000 -1.0000 4522824 1581241530.70 151.4678 60.0024 32.0000 1.9792 1.9803 417.0028 417.2819 0.0420 -1.0000 -1.0000 4522887 1581241530.80 151.4678 60.0024 32.0000 1.9792 1.9803 417.0795 417.3587 0.0420 -1.0000 -1.0000 4522949 1581241530.90 151.4678 60.0024 32.0000 1.9801 1.9812 416.9296 417.2077 0.0419 -1.0000 -1.0000 4523402 1581241531.00 151.4678 60.0024 32.0000 1.9795 1.9806 416.9002 417.1791 0.0420 -1.0000 -1.0000 4523465 1581241531.10 151.4678 60.0024 32.0000 1.9801 1.9812 416.8341 417.1134 0.0420 -1.0000 -1.0000 4523528 1581241531.20 151.4678 60.0024 32.0000 1.9792 1.9803 416.9700 417.2493 0.0421 -1.0000 -1.0000 4523590 1581241531.30 151.4678 60.0024 32.0000 1.9794 1.9805 417.1124 417.3930 0.0422 -1.0000 -1.0000 4523668 1581241531.40 151.4851 60.0024 32.0000 1.9792 1.9803 417.1539 417.4354 0.0424 -1.0000 -1.0000 4523731 1581241531.50 151.4851 60.0024 32.0000 1.9793 1.9804 417.0428 417.3242 0.0424 -1.0000 -1.0000 4523793 1581241531.60 151.4851 60.0024 32.0000 1.9799 1.9810 416.9147 417.1953 0.0422 -1.0000 -1.0000 4523871 1581241531.70 151.4851 60.0024 32.0000 1.9795 1.9806 416.8381 417.1175 0.0421 -1.0000 -1.0000 4523934 1581241531.80 151.4851 60.0024 32.0000 1.9792 1.9803 416.9362 417.2161 0.0421 -1.0000 -1.0000 4523996 1581241531.90 151.4851 60.0024 32.0000 1.9791 1.9802 417.0415 417.3211 0.0421 -1.0000 -1.0000 4524387 1581241532.00 151.5127 60.0024 32.0000 1.9796 1.9807 417.0750 417.3546 0.0421 -1.0000 -1.0000 4524449 1581241532.10 151.5127 60.0024 32.0000 1.9799 1.9810 416.9847 417.2646 0.0421 -1.0000 -1.0000 4524512 1581241532.20 151.5127 60.0024 32.0000 1.9804 1.9815 416.8725 417.1517 0.0419 -1.0000 -1.0000 4524590 1581241532.30 151.5127 60.0024 32.0000 1.9798 1.9809 416.9595 417.2383 0.0420 -1.0000 -1.0000 4524652 1581241532.40 151.5127 60.0024 32.0000 1.9783 1.9794 416.9837 417.2636 0.0422 -1.0000 -1.0000 4524715 1581241532.50 151.5158 60.0024 32.0000 1.9780 1.9791 417.1297 417.4106 0.0423 -1.0000 -1.0000 4524778 1581241532.60 151.5177 60.0024 32.0000 1.9789 1.9800 417.2296 417.5092 0.0420 -1.0000 -1.0000 4524856 1581241532.70 151.5177 60.0024 32.0000 1.9796 1.9807 417.0570 417.3367 0.0420 -1.0000 -1.0000 4524934 1581241532.80 151.5177 60.0024 32.0000 1.9797 1.9808 416.9070 417.1868 0.0422 -1.0000 -1.0000 4524996 1581241532.90 151.5177 60.0024 32.0000 1.9800 1.9810 416.8540 417.1320 0.0419 -1.0000 -1.0000 4525121 1581241533.00 151.5177 60.0024 32.0000 1.9797 1.9808 416.8464 417.1263 0.0421 -1.0000 -1.0000 4525184 1581241533.10 151.5177 60.0024 32.0000 1.9797 1.9808 416.9690 417.2490 0.0422 -1.0000 -1.0000 4525246 1581241533.20 151.5055 60.0024 32.0000 1.9788 1.9799 416.9941 417.2733 0.0420 -1.0000 -1.0000 4525309 1581241533.30 151.5055 60.0024 32.0000 1.9795 1.9806 416.9996 417.2789 0.0420 -1.0000 -1.0000 4525387 1581241533.40 151.5055 60.0024 32.0000 1.9795 1.9806 416.9751 417.2545 0.0421 -1.0000 -1.0000 4525684 1581241533.50 151.5055 60.0024 32.0000 1.9792 1.9803 416.7685 417.0481 0.0421 -1.0000 -1.0000 4525746 1581241533.60 151.5055 60.0024 32.0000 1.9799 1.9810 416.9442 417.2244 0.0421 -1.0000 -1.0000 4525809 1581241533.70 151.5055 60.0024 32.0000 1.9795 1.9806 417.1253 417.4046 0.0420 -1.0000 -1.0000 4525871 1581241533.80 151.5055 60.0024 32.0000 1.9798 1.9809 417.1455 417.4255 0.0421 -1.0000 -1.0000 4525934 1581241533.90 151.5055 60.0024 32.0000 1.9793 1.9804 417.0287 417.3081 0.0421 -1.0000 -1.0000 4526012 1581241534.00 151.5055 60.0024 32.0000 1.9795 1.9806 417.0142 417.2936 0.0420 -1.0000 -1.0000 4526168 1581241534.10 151.5055 60.0024 32.0000 1.9799 1.9810 416.8412 417.1206 0.0420 -1.0000 -1.0000 4526231 1581241534.20 151.5489 60.0024 32.0000 1.9801 1.9811 416.8801 417.1593 0.0420 -1.0000 -1.0000 4526309 1581241534.30 151.5014 60.0024 32.0000 1.9793 1.9804 417.0326 417.3124 0.0421 -1.0000 -1.0000 4526371 1581241534.40 151.4991 60.0024 32.0000 1.9794 1.9805 417.1500 417.4302 0.0421 -1.0000 -1.0000 4526481 1581241534.50 151.4991 60.0024 32.0000 1.9787 1.9798 416.9923 417.2722 0.0421 -1.0000 -1.0000 4526621 1581241534.60 151.4991 60.0024 32.0000 1.9791 1.9802 416.9209 417.2002 0.0420 -1.0000 -1.0000 4526668 1581241534.70 151.4991 60.0024 32.0000 1.9802 1.9813 416.9699 417.2501 0.0421 -1.0000 -1.0000 4526746 1581241534.80 151.4991 60.0024 32.0000 1.9799 1.9810 416.9208 417.2002 0.0421 -1.0000 -1.0000 4526809 1581241534.90 151.4723 60.0027 32.0000 1.9803 1.9814 416.8949 417.1750 0.0421 -1.0000 -1.0000 4526871 1581241535.00 151.4723 60.0027 32.0000 1.9801 1.9812 416.9192 417.1989 0.0421 -1.0000 -1.0000 4527168 1581241535.10 151.4723 60.0027 32.0000 1.9794 1.9805 416.8383 417.1169 0.0419 -1.0000 -1.0000 4527231 1581241535.20 151.4723 60.0027 32.0000 1.9798 1.9809 417.0026 417.2816 0.0420 -1.0000 -1.0000 4527293 1581241535.30 151.4723 60.0027 32.0000 1.9794 1.9805 417.0435 417.3230 0.0420 -1.0000 -1.0000 4527356 1581241535.40 151.4574 60.0027 32.0000 1.9796 1.9807 416.9863 417.2661 0.0422 -1.0000 -1.0000 4527418 1581241535.50 151.4574 60.0027 32.0000 1.9800 1.9811 416.9239 417.2039 0.0421 -1.0000 -1.0000 4527699 1581241535.60 151.4574 60.0027 32.0000 1.9796 1.9807 416.8547 417.1348 0.0422 -1.0000 -1.0000 4527777 1581241535.70 151.4574 60.0027 32.0000 1.9795 1.9806 416.8637 417.1435 0.0421 -1.0000 -1.0000 4527825 1581241535.80 151.4574 60.0027 32.0000 1.9795 1.9806 416.9179 417.1977 0.0421 -1.0000 -1.0000 4527887 1581241535.90 151.4574 60.0027 32.0000 1.9789 1.9800 417.0072 417.2874 0.0422 -1.0000 -1.0000 4527965 1581241536.00 151.4574 60.0027 32.0000 1.9792 1.9803 417.0339 417.3137 0.0421 -1.0000 -1.0000 4528418 1581241536.10 151.4574 60.0027 32.0000 1.9794 1.9805 416.9143 417.1946 0.0422 -1.0000 -1.0000 4528481 1581241536.20 151.4574 60.0027 32.0000 1.9792 1.9803 416.8502 417.1300 0.0421 -1.0000 -1.0000 4528559 1581241536.30 151.4574 60.0027 32.0000 1.9797 1.9808 416.7991 417.0783 0.0421 -1.0000 -1.0000 4528621 1581241536.40 151.4574 60.0027 32.0000 1.9798 1.9809 416.8687 417.1487 0.0421 -1.0000 -1.0000 4528684 1581241536.50 151.4797 60.0027 32.0000 1.9787 1.9798 417.0428 417.3228 0.0422 -1.0000 -1.0000 4528871 1581241536.60 151.4808 60.0027 32.0000 1.9787 1.9798 416.9733 417.2524 0.0420 -1.0000 -1.0000 4528934 1581241536.70 151.4808 60.0027 32.0000 1.9791 1.9802 417.0340 417.3134 0.0421 -1.0000 -1.0000 4529012 1581241536.80 151.4808 60.0027 32.0000 1.9804 1.9815 416.9229 417.2026 0.0421 -1.0000 -1.0000 4529074 1581241536.90 151.4808 60.0027 32.0000 1.9801 1.9812 416.8183 417.0992 0.0422 -1.0000 -1.0000 4529137 1581241537.00 151.4808 60.0027 32.0000 1.9794 1.9805 416.8730 417.1528 0.0422 -1.0000 -1.0000 4529402 1581241537.10 151.5245 60.0027 32.0000 1.9790 1.9801 416.8427 417.1228 0.0421 -1.0000 -1.0000 4529465 1581241537.20 151.5245 60.0027 32.0000 1.9792 1.9803 417.0599 417.3397 0.0421 -1.0000 -1.0000 4529528 1581241537.30 151.5245 60.0027 32.0000 1.9795 1.9806 417.0640 417.3436 0.0421 -1.0000 -1.0000 4529606 1581241537.40 151.5233 60.0027 32.0000 1.9797 1.9808 417.1240 417.4043 0.0422 -1.0000 -1.0000 4529668 1581241537.50 151.5231 60.0027 32.0000 1.9791 1.9802 417.0378 417.3177 0.0421 -1.0000 -1.0000 4530106 1581241537.60 151.4942 60.0027 32.0000 1.9797 1.9808 416.8484 417.1281 0.0421 -1.0000 -1.0000 4530168 1581241537.70 151.4939 60.0027 32.0000 1.9792 1.9803 416.9425 417.2219 0.0420 -1.0000 -1.0000 4530231 1581241537.80 151.4939 60.0027 32.0000 1.9787 1.9798 417.0302 417.3087 0.0420 -1.0000 -1.0000 4530293 1581241537.90 151.4939 60.0027 32.0000 1.9784 1.9795 417.0076 417.2878 0.0422 -1.0000 -1.0000 4530371 1581241538.00 151.4939 60.0027 32.0000 1.9788 1.9799 417.0481 417.3272 0.0419 -1.0000 -1.0000 4530434 1581241538.10 151.5009 60.0027 32.0000 1.9796 1.9807 417.0142 417.2930 0.0420 -1.0000 -1.0000 4530496 1581241538.20 151.5154 60.0027 32.0000 1.9795 1.9806 416.8178 417.0978 0.0422 -1.0000 -1.0000 4530574 1581241538.30 151.5154 60.0027 32.0000 1.9789 1.9800 416.8932 417.1738 0.0422 -1.0000 -1.0000 4530637 1581241538.40 151.5154 60.0027 32.0000 1.9785 1.9796 417.0974 417.3774 0.0421 -1.0000 -1.0000 4530699 1581241538.50 151.5154 60.0027 32.0000 1.9782 1.9793 417.0784 417.3584 0.0421 -1.0000 -1.0000 4530762 1581241538.60 151.5154 60.0027 32.0000 1.9783 1.9794 417.1266 417.4048 0.0419 -1.0000 -1.0000 4530824 1581241538.70 151.5585 60.0027 32.0000 1.9791 1.9802 416.8393 417.1191 0.0420 -1.0000 -1.0000 4530902 1581241538.80 151.5585 60.0027 32.0000 1.9802 1.9813 416.8741 417.1528 0.0420 -1.0000 -1.0000 4530965 1581241538.90 151.5585 60.0027 32.0000 1.9796 1.9806 416.8701 417.1501 0.0422 -1.0000 -1.0000 4531028 1581241539.00 151.5585 60.0027 32.0000 1.9788 1.9799 417.0410 417.3208 0.0420 -1.0000 -1.0000 4531106 1581241539.10 151.5585 60.0027 32.0000 1.9781 1.9792 417.0168 417.2961 0.0420 -1.0000 -1.0000 4531168 1581241539.20 151.5363 60.0027 32.0000 1.9784 1.9795 416.9489 417.2287 0.0421 -1.0000 -1.0000 4531231 1581241539.30 151.5242 60.0027 32.0000 1.9789 1.9800 416.9379 417.2171 0.0420 -1.0000 -1.0000 4531293 1581241539.40 151.5242 60.0027 32.0000 1.9797 1.9808 416.8585 417.1380 0.0421 -1.0000 -1.0000 4531356 1581241539.50 151.5242 60.0027 32.0000 1.9797 1.9808 416.8777 417.1571 0.0420 -1.0000 -1.0000 4531434 1581241539.60 151.5242 60.0027 32.0000 1.9787 1.9798 416.9252 417.2036 0.0420 -1.0000 -1.0000 4531622 1581241539.70 151.5242 60.0027 32.0000 1.9784 1.9795 417.0332 417.3129 0.0421 -1.0000 -1.0000 4531684 1581241539.80 151.5190 60.0023 32.0000 1.9789 1.9800 416.9907 417.2716 0.0423 -1.0000 -1.0000 4531746 1581241539.90 151.5190 60.0023 32.0000 1.9796 1.9807 416.7698 417.0499 0.0421 -1.0000 -1.0000 4531825 1581241540.00 151.5190 60.0023 32.0000 1.9795 1.9806 416.8635 417.1435 0.0422 -1.0000 -1.0000 4531887 1581241540.10 151.5190 60.0023 32.0000 1.9790 1.9801 416.9494 417.2296 0.0422 -1.0000 -1.0000 4532168 1581241540.20 151.5190 60.0023 32.0000 1.9784 1.9795 416.9949 417.2755 0.0422 -1.0000 -1.0000 4532246 1581241540.30 151.5190 60.0023 32.0000 1.9779 1.9790 417.0040 417.2842 0.0421 -1.0000 -1.0000 4532309 1581241540.40 151.5173 60.0023 32.0000 1.9785 1.9796 416.9926 417.2728 0.0421 -1.0000 -1.0000 4532371 1581241540.50 151.4969 60.0023 32.0000 1.9794 1.9805 416.9581 417.2372 0.0420 -1.0000 -1.0000 4532434 1581241540.60 151.4969 60.0023 32.0000 1.9804 1.9815 416.8109 417.0904 0.0421 -1.0000 -1.0000 4532637 1581241540.70 151.4969 60.0023 32.0000 1.9793 1.9804 416.8352 417.1143 0.0421 -1.0000 -1.0000 4532699 1581241540.80 151.4969 60.0023 32.0000 1.9794 1.9805 416.9109 417.1913 0.0421 -1.0000 -1.0000 4532762 1581241540.90 151.4969 60.0023 32.0000 1.9794 1.9805 416.9989 417.2786 0.0421 -1.0000 -1.0000 4532824 1581241541.00 151.4969 60.0023 32.0000 1.9791 1.9802 416.9036 417.1846 0.0423 -1.0000 -1.0000 4532902 1581241541.10 151.4969 60.0023 32.0000 1.9793 1.9804 416.8945 417.1744 0.0421 -1.0000 -1.0000 4533137 1581241541.20 151.4969 60.0023 32.0000 1.9788 1.9799 416.8888 417.1686 0.0421 -1.0000 -1.0000 4533199 1581241541.30 151.4969 60.0023 32.0000 1.9785 1.9796 416.8672 417.1470 0.0421 -1.0000 -1.0000 4533278 1581241541.40 151.4969 60.0023 32.0000 1.9788 1.9799 417.0581 417.3384 0.0422 -1.0000 -1.0000 4533340 1581241541.50 151.4620 60.0023 32.0000 1.9781 1.9792 417.0659 417.3456 0.0420 -1.0000 -1.0000 4533402 1581241541.60 151.4563 60.0023 32.0000 1.9789 1.9800 417.0105 417.2901 0.0421 -1.0000 -1.0000 4533902 1581241541.70 151.4563 60.0023 32.0000 1.9798 1.9809 416.9006 417.1813 0.0422 -1.0000 -1.0000 4533965 1581241541.80 151.4563 60.0023 32.0000 1.9800 1.9811 416.9215 417.2015 0.0421 -1.0000 -1.0000 4534028 1581241541.90 151.4563 60.0023 32.0000 1.9798 1.9809 416.8135 417.0940 0.0422 -1.0000 -1.0000 4534090 1581241542.00 151.4563 60.0023 32.0000 1.9799 1.9810 416.9327 417.2128 0.0421 -1.0000 -1.0000 4534152 1581241542.10 151.4687 60.0023 32.0000 1.9783 1.9793 417.1097 417.3900 0.0422 -1.0000 -1.0000 4534231 1581241542.20 151.4687 60.0023 32.0000 1.9792 1.9803 416.9755 417.2555 0.0421 -1.0000 -1.0000 4534402 1581241542.30 151.4687 60.0023 32.0000 1.9796 1.9807 416.8190 417.0988 0.0422 -1.0000 -1.0000 4534465 1581241542.40 151.4627 60.0023 32.0000 1.9787 1.9798 416.8933 417.1742 0.0423 -1.0000 -1.0000 4534528 1581241542.50 151.5054 60.0023 32.0000 1.9786 1.9797 416.9887 417.2688 0.0421 -1.0000 -1.0000 4534606 1581241542.60 151.5054 60.0023 32.0000 1.9782 1.9793 417.0527 417.3325 0.0422 -1.0000 -1.0000 4534668 1581241542.70 151.5054 60.0023 32.0000 1.9778 1.9789 417.0890 417.3703 0.0423 -1.0000 -1.0000 4534887 1581241542.80 151.5054 60.0023 32.0000 1.9792 1.9803 416.9822 417.2619 0.0421 -1.0000 -1.0000 4534949 1581241542.90 151.5054 60.0023 32.0000 1.9795 1.9806 416.9718 417.2518 0.0421 -1.0000 -1.0000 4535012 1581241543.00 151.5054 60.0023 32.0000 1.9792 1.9803 416.8596 417.1400 0.0423 -1.0000 -1.0000 4535090 1581241543.10 151.5060 60.0023 32.0000 1.9803 1.9814 416.8508 417.1309 0.0422 -1.0000 -1.0000 4535152 1581241543.20 151.5195 60.0023 32.0000 1.9792 1.9803 417.0321 417.3128 0.0422 -1.0000 -1.0000 4535387 1581241543.30 151.5195 60.0023 32.0000 1.9782 1.9793 417.0155 417.2960 0.0422 -1.0000 -1.0000 4535465 1581241543.40 151.5195 60.0023 32.0000 1.9782 1.9793 417.0203 417.3021 0.0424 -1.0000 -1.0000 4535528 1581241543.50 151.5195 60.0023 32.0000 1.9797 1.9808 416.8506 417.1310 0.0422 -1.0000 -1.0000 4535590 1581241543.60 151.5195 60.0023 32.0000 1.9795 1.9806 416.8709 417.1514 0.0422 -1.0000 -1.0000 4535668 1581241543.70 151.5580 60.0023 32.0000 1.9796 1.9807 416.7851 417.0649 0.0421 -1.0000 -1.0000 4535872 1581241543.80 151.5580 60.0023 32.0000 1.9793 1.9803 416.9292 417.2088 0.0421 -1.0000 -1.0000 4535934 1581241543.90 151.5580 60.0023 32.0000 1.9784 1.9795 417.1045 417.3854 0.0423 -1.0000 -1.0000 4536012 1581241544.00 151.5580 60.0023 32.0000 1.9789 1.9800 417.0994 417.3797 0.0421 -1.0000 -1.0000 4536075 1581241544.10 151.5580 60.0023 32.0000 1.9788 1.9798 417.0385 417.3183 0.0421 -1.0000 -1.0000 4536137 1581241544.20 151.5327 60.0023 32.0000 1.9797 1.9808 417.0033 417.2835 0.0422 -1.0000 -1.0000 4536434 1581241544.30 151.5052 60.0023 32.0000 1.9794 1.9805 416.9611 417.2416 0.0422 -1.0000 -1.0000 4536496 1581241544.40 151.5052 60.0023 32.0000 1.9789 1.9800 417.0144 417.2941 0.0421 -1.0000 -1.0000 4536559 1581241544.50 151.5052 60.0023 32.0000 1.9784 1.9795 417.0805 417.3602 0.0421 -1.0000 -1.0000 4536637 1581241544.60 151.5052 60.0023 32.0000 1.9786 1.9797 417.0695 417.3501 0.0422 -1.0000 -1.0000 4536699 1581241544.70 151.5052 60.0023 32.0000 1.9792 1.9803 416.8682 417.1489 0.0422 -1.0000 -1.0000 4536871 1581241544.80 151.5052 60.0023 32.0000 1.9791 1.9802 416.7745 417.0548 0.0422 -1.0000 -1.0000 4536934 1581241544.90 151.5052 60.0023 32.0000 1.9796 1.9807 416.8852 417.1650 0.0421 -1.0000 -1.0000 4536996 1581241545.00 151.5052 60.0023 32.0000 1.9805 1.9815 416.8724 417.1529 0.0422 -1.0000 -1.0000 4537074 1581241545.10 151.5773 60.0020 32.0000 1.9792 1.9803 416.9880 417.2692 0.0423 -1.0000 -1.0000 4537121 1581241545.20 151.5773 60.0020 32.0000 1.9788 1.9799 417.0927 417.3733 0.0422 -1.0000 -1.0000 4537418 1581241545.30 151.5773 60.0020 32.0000 1.9788 1.9799 417.1225 417.4034 0.0422 -1.0000 -1.0000 4537481 1581241545.40 151.5773 60.0020 32.0000 1.9787 1.9798 416.9390 417.2197 0.0422 -1.0000 -1.0000 4537543 1581241545.50 151.5773 60.0020 32.0000 1.9782 1.9793 416.8398 417.1202 0.0423 -1.0000 -1.0000 4537606 1581241545.60 151.5445 60.0020 32.0000 1.9793 1.9804 416.7961 417.0765 0.0421 -1.0000 -1.0000 4537684 1581241545.70 151.4906 60.0020 32.0000 1.9790 1.9801 416.9113 417.1917 0.0422 -1.0000 -1.0000 4538106 1581241545.80 151.4906 60.0020 32.0000 1.9785 1.9796 417.0706 417.3516 0.0422 -1.0000 -1.0000 4538168 1581241545.90 151.5404 60.0020 32.0000 1.9789 1.9800 417.1097 417.3905 0.0423 -1.0000 -1.0000 4538246 1581241546.00 151.5424 60.0020 32.0000 1.9786 1.9797 417.0353 417.3158 0.0423 -1.0000 -1.0000 4538309 1581241546.10 151.5424 60.0020 32.0000 1.9789 1.9800 416.9553 417.2367 0.0423 -1.0000 -1.0000 4538371 1581241546.20 151.5424 60.0020 32.0000 1.9798 1.9809 416.8294 417.1093 0.0421 -1.0000 -1.0000 4538449 1581241546.30 151.5424 60.0020 32.0000 1.9794 1.9805 416.7647 417.0461 0.0423 -1.0000 -1.0000 4538652 1581241546.40 151.5405 60.0020 32.0000 1.9797 1.9808 416.8396 417.1199 0.0422 -1.0000 -1.0000 4538715 1581241546.50 151.5405 60.0020 32.0000 1.9792 1.9803 416.9634 417.2440 0.0423 -1.0000 -1.0000 4538778 1581241546.60 151.5405 60.0020 32.0000 1.9787 1.9798 417.0212 417.3024 0.0423 -1.0000 -1.0000 4538840 1581241546.70 151.5405 60.0020 32.0000 1.9790 1.9801 417.0294 417.3110 0.0424 -1.0000 -1.0000 4538918 1581241546.80 151.5405 60.0020 32.0000 1.9795 1.9806 416.8671 417.1487 0.0424 -1.0000 -1.0000 4538981 1581241546.90 151.5452 60.0020 32.0000 1.9790 1.9801 416.8289 417.1091 0.0422 -1.0000 -1.0000 4539043 1581241547.00 151.5530 60.0020 32.0000 1.9786 1.9797 416.8951 417.1757 0.0423 -1.0000 -1.0000 4539121 1581241547.10 151.5530 60.0020 32.0000 1.9787 1.9798 416.9965 417.2783 0.0424 -1.0000 -1.0000 4539184 1581241547.20 151.5530 60.0020 32.0000 1.9791 1.9802 417.0488 417.3295 0.0422 -1.0000 -1.0000 4539246 1581241547.30 151.5530 60.0020 32.0000 1.9788 1.9799 417.0977 417.3781 0.0422 -1.0000 -1.0000 4539387 1581241547.40 151.5530 60.0020 32.0000 1.9792 1.9803 416.9766 417.2577 0.0423 -1.0000 -1.0000 4539449 1581241547.50 151.6237 60.0020 32.0000 1.9790 1.9801 416.9447 417.2255 0.0423 -1.0000 -1.0000 4539512 1581241547.60 151.6237 60.0020 32.0000 1.9792 1.9803 416.9393 417.2208 0.0424 -1.0000 -1.0000 4539590 1581241547.70 151.6237 60.0020 32.0000 1.9789 1.9800 417.1404 417.4213 0.0422 -1.0000 -1.0000 4539652 1581241547.80 151.6237 60.0020 32.0000 1.9789 1.9800 417.1879 417.4702 0.0424 -1.0000 -1.0000 4539887 1581241547.90 151.6237 60.0020 32.0000 1.9796 1.9807 417.0508 417.3321 0.0423 -1.0000 -1.0000 4539949 1581241548.00 151.5403 60.0020 32.0000 1.9797 1.9808 416.8647 417.1452 0.0422 -1.0000 -1.0000 4540012 1581241548.10 151.5403 60.0020 32.0000 1.9803 1.9814 416.8865 417.1671 0.0422 -1.0000 -1.0000 4540075 1581241548.20 151.5403 60.0020 32.0000 1.9794 1.9805 416.9420 417.2230 0.0423 -1.0000 -1.0000 4540152 1581241548.30 151.5403 60.0020 32.0000 1.9785 1.9796 416.9954 417.2759 0.0422 -1.0000 -1.0000 4540371 1581241548.40 151.5403 60.0020 32.0000 1.9785 1.9796 417.0759 417.3575 0.0423 -1.0000 -1.0000 4540434 1581241548.50 151.5403 60.0020 32.0000 1.9784 1.9795 417.0877 417.3687 0.0423 -1.0000 -1.0000 4540512 1581241548.60 151.5875 60.0020 32.0000 1.9789 1.9800 416.9659 417.2471 0.0423 -1.0000 -1.0000 4540574 1581241548.70 151.5875 60.0020 32.0000 1.9796 1.9807 417.0310 417.3109 0.0421 -1.0000 -1.0000 4540652 1581241548.80 151.5875 60.0020 32.0000 1.9793 1.9804 416.9700 417.2503 0.0422 -1.0000 -1.0000 4540871 1581241548.90 151.5875 60.0020 32.0000 1.9783 1.9794 417.0623 417.3424 0.0421 -1.0000 -1.0000 4540934 1581241549.00 151.5875 60.0020 32.0000 1.9783 1.9794 417.0973 417.3778 0.0422 -1.0000 -1.0000 4541012 1581241549.10 151.5386 60.0020 32.0000 1.9795 1.9805 416.9970 417.2772 0.0422 -1.0000 -1.0000 4541074 1581241549.20 151.5386 60.0020 32.0000 1.9799 1.9810 416.9183 417.1991 0.0423 -1.0000 -1.0000 4541137 1581241549.30 151.5386 60.0020 32.0000 1.9799 1.9810 416.8540 417.1348 0.0422 -1.0000 -1.0000 4541372 1581241549.40 151.5386 60.0020 32.0000 1.9794 1.9805 416.8931 417.1730 0.0421 -1.0000 -1.0000 4541434 1581241549.50 151.5386 60.0020 32.0000 1.9790 1.9801 416.9489 417.2298 0.0423 -1.0000 -1.0000 4541496 1581241549.60 151.5556 60.0018 32.0000 1.9790 1.9801 417.1300 417.4094 0.0421 -1.0000 -1.0000 4541575 1581241549.70 151.5663 60.0016 32.0000 1.9795 1.9806 417.0821 417.3633 0.0423 -1.0000 -1.0000 4541637 1581241549.80 151.5663 60.0016 32.0000 1.9793 1.9804 417.0331 417.3137 0.0422 -1.0000 -1.0000 4541699 1581241549.90 151.5663 60.0016 32.0000 1.9793 1.9804 416.8544 417.1342 0.0422 -1.0000 -1.0000 4542137 1581241550.00 151.5663 60.0016 32.0000 1.9794 1.9805 416.8685 417.1491 0.0422 -1.0000 -1.0000 4542199 1581241550.10 151.5663 60.0016 32.0000 1.9786 1.9797 417.0032 417.2830 0.0421 -1.0000 -1.0000 4542262 1581241550.20 151.5147 60.0016 32.0000 1.9785 1.9796 417.0711 417.3521 0.0422 -1.0000 -1.0000 4542340 1581241550.30 151.5147 60.0016 32.0000 1.9780 1.9791 417.0396 417.3201 0.0422 -1.0000 -1.0000 4542402 1581241550.40 151.5147 60.0016 32.0000 1.9790 1.9801 417.0504 417.3307 0.0422 -1.0000 -1.0000 4542465 1581241550.50 151.5147 60.0016 32.0000 1.9791 1.9802 416.8961 417.1768 0.0423 -1.0000 -1.0000 4542543 1581241550.60 151.5147 60.0016 32.0000 1.9794 1.9805 416.8362 417.1169 0.0422 -1.0000 -1.0000 4542606 1581241550.70 151.5198 60.0016 32.0000 1.9791 1.9802 416.9022 417.1827 0.0422 -1.0000 -1.0000 4542684 1581241550.80 151.5198 60.0016 32.0000 1.9791 1.9802 416.8725 417.1528 0.0421 -1.0000 -1.0000 4542746 1581241550.90 151.5198 60.0016 32.0000 1.9788 1.9799 416.8468 417.1279 0.0423 -1.0000 -1.0000 4543559 1581241551.00 151.5198 60.0016 32.0000 1.9786 1.9796 417.1092 417.3895 0.0422 -1.0000 -1.0000 4543637 1581241551.10 151.5198 60.0016 32.0000 1.9801 1.9812 417.0148 417.2950 0.0421 -1.0000 -1.0000 4543699 1581241551.20 151.5188 60.0016 32.0000 1.9795 1.9806 416.9375 417.2176 0.0422 -1.0000 -1.0000 4543762 1581241551.30 151.5087 60.0016 32.0000 1.9793 1.9804 416.8307 417.1110 0.0422 -1.0000 -1.0000 4543840 1581241551.40 151.5087 60.0016 32.0000 1.9794 1.9805 416.8959 417.1764 0.0422 -1.0000 -1.0000 4543902 1581241551.50 151.5087 60.0016 32.0000 1.9788 1.9799 417.0091 417.2898 0.0422 -1.0000 -1.0000 4543965 1581241551.60 151.5087 60.0016 32.0000 1.9789 1.9800 416.9934 417.2732 0.0422 -1.0000 -1.0000 4544043 1581241551.70 151.5087 60.0016 32.0000 1.9782 1.9792 416.9023 417.1826 0.0422 -1.0000 -1.0000 4544106 1581241551.80 151.5084 60.0016 32.0000 1.9793 1.9804 416.7987 417.0794 0.0423 -1.0000 -1.0000 4544168 1581241551.90 151.5084 60.0016 32.0000 1.9791 1.9802 416.8881 417.1693 0.0422 -1.0000 -1.0000 4544231 1581241552.00 151.5084 60.0016 32.0000 1.9794 1.9805 416.8489 417.1285 0.0421 -1.0000 -1.0000 4544293 1581241552.10 151.5084 60.0016 32.0000 1.9786 1.9797 416.9552 417.2357 0.0422 -1.0000 -1.0000 4544356 1581241552.20 151.5084 60.0016 32.0000 1.9787 1.9798 416.9431 417.2241 0.0423 -1.0000 -1.0000 4544434 1581241552.30 151.5094 60.0016 32.0000 1.9795 1.9806 416.8371 417.1174 0.0422 -1.0000 -1.0000 4544496 1581241552.40 151.5098 60.0016 32.0000 1.9791 1.9802 416.8097 417.0905 0.0423 -1.0000 -1.0000 4544668 1581241552.50 151.5098 60.0016 32.0000 1.9790 1.9801 416.7496 417.0296 0.0422 -1.0000 -1.0000 4544746 1581241552.60 151.5098 60.0016 32.0000 1.9790 1.9801 416.8807 417.1619 0.0423 -1.0000 -1.0000 4544809 1581241552.70 151.5098 60.0016 32.0000 1.9785 1.9796 417.0217 417.3018 0.0421 -1.0000 -1.0000 4544887 1581241552.80 151.5076 60.0016 32.0000 1.9780 1.9791 416.9763 417.2568 0.0422 -1.0000 -1.0000 4544949 1581241552.90 151.4800 60.0016 32.0000 1.9787 1.9798 416.9376 417.2178 0.0422 -1.0000 -1.0000 4545121 1581241553.00 151.4800 60.0016 32.0000 1.9791 1.9802 416.8484 417.1291 0.0423 -1.0000 -1.0000 4545199 1581241553.10 151.4800 60.0016 32.0000 1.9796 1.9807 416.8365 417.1173 0.0422 -1.0000 -1.0000 4545262 1581241553.20 151.4800 60.0016 32.0000 1.9789 1.9800 416.9019 417.1819 0.0422 -1.0000 -1.0000 4545324 1581241553.30 151.4800 60.0016 32.0000 1.9784 1.9795 417.0084 417.2890 0.0423 -1.0000 -1.0000 4545387 1581241553.40 151.5266 60.0016 32.0000 1.9786 1.9797 417.0768 417.3577 0.0423 -1.0000 -1.0000 4545449 1581241553.50 151.5266 60.0016 32.0000 1.9787 1.9798 417.0329 417.3138 0.0422 -1.0000 -1.0000 4545887 1581241553.60 151.5266 60.0016 32.0000 1.9794 1.9805 416.8555 417.1355 0.0422 -1.0000 -1.0000 4545965 1581241553.70 151.5266 60.0016 32.0000 1.9790 1.9801 416.8049 417.0850 0.0422 -1.0000 -1.0000 4546028 1581241553.80 151.5266 60.0016 32.0000 1.9787 1.9798 416.8769 417.1570 0.0421 -1.0000 -1.0000 4546090 1581241553.90 151.5254 60.0016 32.0000 1.9788 1.9799 416.9655 417.2451 0.0421 -1.0000 -1.0000 4546246 1581241554.00 151.5226 60.0016 32.0000 1.9788 1.9799 417.0506 417.3311 0.0422 -1.0000 -1.0000 4546371 1581241554.10 151.5226 60.0016 32.0000 1.9789 1.9800 416.9972 417.2773 0.0422 -1.0000 -1.0000 4546434 1581241554.20 151.5226 60.0016 32.0000 1.9791 1.9802 416.9936 417.2752 0.0423 -1.0000 -1.0000 4546512 1581241554.30 151.5226 60.0016 32.0000 1.9796 1.9807 416.8716 417.1511 0.0421 -1.0000 -1.0000 4546574 1581241554.40 151.5226 60.0016 32.0000 1.9787 1.9798 416.9703 417.2507 0.0422 -1.0000 -1.0000 4546637 1581241554.50 151.5150 60.0016 32.0000 1.9786 1.9797 417.1283 417.4075 0.0420 -1.0000 -1.0000 4546871 1581241554.60 151.5150 60.0016 32.0000 1.9783 1.9794 417.0269 417.3072 0.0422 -1.0000 -1.0000 4546934 1581241554.70 151.5150 60.0016 32.0000 1.9784 1.9795 416.9275 417.2083 0.0423 -1.0000 -1.0000 4547012 1581241554.80 151.5150 60.0016 32.0000 1.9790 1.9800 416.8244 417.1049 0.0422 -1.0000 -1.0000 4547074 1581241554.90 151.5150 60.0016 32.0000 1.9794 1.9805 416.7271 417.0067 0.0422 -1.0000 -1.0000 4547152 1581241555.00 151.5321 60.0019 32.0000 1.9795 1.9806 416.8772 417.1581 0.0423 -1.0000 -1.0000 4547387 1581241555.10 151.5321 60.0019 32.0000 1.9791 1.9802 417.0146 417.2953 0.0422 -1.0000 -1.0000 4547449 1581241555.20 151.5321 60.0019 32.0000 1.9782 1.9793 417.0692 417.3498 0.0422 -1.0000 -1.0000 4547512 1581241555.30 151.5321 60.0019 32.0000 1.9791 1.9802 416.9305 417.2111 0.0422 -1.0000 -1.0000 4547590 1581241555.40 151.5321 60.0019 32.0000 1.9797 1.9808 416.9482 417.2290 0.0422 -1.0000 -1.0000 4547652 1581241555.50 151.5321 60.0019 32.0000 1.9789 1.9800 416.8757 417.1557 0.0422 -1.0000 -1.0000 4547871 1581241555.60 151.5617 60.0019 32.0000 1.9784 1.9795 416.9856 417.2665 0.0423 -1.0000 -1.0000 4547949 1581241555.70 151.5617 60.0019 32.0000 1.9783 1.9794 417.0558 417.3367 0.0422 -1.0000 -1.0000 4548012 1581241555.80 151.5617 60.0019 32.0000 1.9793 1.9804 416.9225 417.2041 0.0423 -1.0000 -1.0000 4548075 1581241555.90 151.5617 60.0019 32.0000 1.9798 1.9809 416.8032 417.0827 0.0420 -1.0000 -1.0000 4548152 1581241556.00 151.5617 60.0019 32.0000 1.9793 1.9804 416.7724 417.0523 0.0422 -1.0000 -1.0000 4548371 1581241556.10 151.5354 60.0019 32.0000 1.9792 1.9803 416.8407 417.1224 0.0424 -1.0000 -1.0000 4548434 1581241556.20 151.5311 60.0019 32.0000 1.9785 1.9796 416.9616 417.2421 0.0422 -1.0000 -1.0000 4548512 1581241556.30 151.5311 60.0019 32.0000 1.9784 1.9795 416.9903 417.2716 0.0424 -1.0000 -1.0000 4548574 1581241556.40 151.5311 60.0019 32.0000 1.9782 1.9793 416.9994 417.2795 0.0421 -1.0000 -1.0000 4548637 1581241556.50 151.5311 60.0019 32.0000 1.9800 1.9811 416.8995 417.1802 0.0423 -1.0000 -1.0000 4548715 1581241556.60 151.5302 60.0019 32.0000 1.9792 1.9803 416.8695 417.1509 0.0423 -1.0000 -1.0000 4548778 1581241556.70 151.4874 60.0019 32.0000 1.9783 1.9794 416.9874 417.2682 0.0422 -1.0000 -1.0000 4548856 1581241556.80 151.4874 60.0019 32.0000 1.9779 1.9790 417.0400 417.3203 0.0421 -1.0000 -1.0000 4548918 1581241556.90 151.4874 60.0019 32.0000 1.9790 1.9801 417.0685 417.3488 0.0422 -1.0000 -1.0000 4548981 1581241557.00 151.4874 60.0019 32.0000 1.9797 1.9808 416.9518 417.2322 0.0422 -1.0000 -1.0000 4549043 1581241557.10 151.4874 60.0019 32.0000 1.9797 1.9808 416.8461 417.1268 0.0422 -1.0000 -1.0000 4549168 1581241557.20 151.4637 60.0019 32.0000 1.9801 1.9812 416.8891 417.1693 0.0422 -1.0000 -1.0000 4549231 1581241557.30 151.4637 60.0019 32.0000 1.9784 1.9795 416.8888 417.1691 0.0422 -1.0000 -1.0000 4549309 1581241557.40 151.4637 60.0019 32.0000 1.9786 1.9797 416.9910 417.2713 0.0422 -1.0000 -1.0000 4549372 1581241557.50 151.4637 60.0019 32.0000 1.9779 1.9790 416.9503 417.2313 0.0423 -1.0000 -1.0000 4549434 1581241557.60 151.4637 60.0019 32.0000 1.9779 1.9790 417.0183 417.2984 0.0421 -1.0000 -1.0000 4549903 1581241557.70 151.4646 60.0019 32.0000 1.9786 1.9797 416.8715 417.1515 0.0422 -1.0000 -1.0000 4549965 1581241557.80 151.4819 60.0019 32.0000 1.9792 1.9802 416.8154 417.0961 0.0423 -1.0000 -1.0000 4550027 1581241557.90 151.4819 60.0019 32.0000 1.9783 1.9794 416.9060 417.1868 0.0423 -1.0000 -1.0000 4550106 1581241558.00 151.4819 60.0019 32.0000 1.9789 1.9800 416.9175 417.1979 0.0421 -1.0000 -1.0000 4550168 1581241558.10 151.4819 60.0019 32.0000 1.9784 1.9795 416.9669 417.2459 0.0420 -1.0000 -1.0000 4550231 1581241558.20 151.4819 60.0019 32.0000 1.9778 1.9789 417.0558 417.3355 0.0421 -1.0000 -1.0000 4550293 1581241558.30 151.4922 60.0019 32.0000 1.9780 1.9790 417.0560 417.3360 0.0421 -1.0000 -1.0000 4550356 1581241558.40 151.4922 60.0019 32.0000 1.9789 1.9800 416.9797 417.2599 0.0422 -1.0000 -1.0000 4550418 1581241558.50 151.4922 60.0019 32.0000 1.9783 1.9794 416.8342 417.1152 0.0423 -1.0000 -1.0000 4550496 1581241558.60 151.4922 60.0019 32.0000 1.9793 1.9804 416.8455 417.1248 0.0420 -1.0000 -1.0000 4550684 1581241558.70 151.4922 60.0019 32.0000 1.9784 1.9795 416.7888 417.0687 0.0421 -1.0000 -1.0000 4550746 1581241558.80 151.5146 60.0019 32.0000 1.9786 1.9796 416.9903 417.2700 0.0421 -1.0000 -1.0000 4550809 1581241558.90 151.5266 60.0019 32.0000 1.9795 1.9806 416.8364 417.1162 0.0421 -1.0000 -1.0000 4550871 1581241559.00 151.5266 60.0019 32.0000 1.9796 1.9807 416.8272 417.1077 0.0423 -1.0000 -1.0000 4550949 1581241559.10 151.5266 60.0019 32.0000 1.9793 1.9804 416.9361 417.2160 0.0421 -1.0000 -1.0000 4551372 1581241559.20 151.5266 60.0019 32.0000 1.9785 1.9796 416.9695 417.2497 0.0422 -1.0000 -1.0000 4551434 1581241559.30 151.5266 60.0019 32.0000 1.9779 1.9790 417.1109 417.3901 0.0420 -1.0000 -1.0000 4551512 1581241559.40 151.5251 60.0019 32.0000 1.9784 1.9795 417.0305 417.3104 0.0421 -1.0000 -1.0000 4551575 1581241559.50 151.5251 60.0019 32.0000 1.9790 1.9801 416.9527 417.2327 0.0422 -1.0000 -1.0000 4551637 1581241559.60 151.5251 60.0019 32.0000 1.9791 1.9802 416.9183 417.1988 0.0422 -1.0000 -1.0000 4551715 1581241559.70 151.5251 60.0019 32.0000 1.9789 1.9800 416.7671 417.0476 0.0422 -1.0000 -1.0000 4551887 1581241559.80 151.5251 60.0019 32.0000 1.9788 1.9799 416.9105 417.1912 0.0423 -1.0000 -1.0000 4551949 1581241559.90 151.5089 60.0018 32.0000 1.9784 1.9795 416.9026 417.1827 0.0422 -1.0000 -1.0000 4552012 1581241560.00 151.5089 60.0018 32.0000 1.9788 1.9799 416.9958 417.2763 0.0422 -1.0000 -1.0000 4552075 1581241560.10 151.5089 60.0018 32.0000 1.9784 1.9795 417.0315 417.3123 0.0423 -1.0000 -1.0000 4552137 1581241560.20 151.5089 60.0018 32.0000 1.9789 1.9800 416.9201 417.2001 0.0421 -1.0000 -1.0000 4552387 1581241560.30 151.5089 60.0018 32.0000 1.9787 1.9798 416.8185 417.0986 0.0422 -1.0000 -1.0000 4552449 1581241560.40 151.5089 60.0018 32.0000 1.9782 1.9793 416.9532 417.2329 0.0420 -1.0000 -1.0000 4552512 1581241560.50 151.5115 60.0018 32.0000 1.9786 1.9797 417.0028 417.2823 0.0421 -1.0000 -1.0000 4552590 1581241560.60 151.5452 60.0018 32.0000 1.9791 1.9802 417.1042 417.3850 0.0422 -1.0000 -1.0000 4552652 1581241560.70 151.5452 60.0018 32.0000 1.9798 1.9809 416.9835 417.2634 0.0421 -1.0000 -1.0000 4552981 1581241560.80 151.5452 60.0018 32.0000 1.9794 1.9805 416.8860 417.1653 0.0421 -1.0000 -1.0000 4553043 1581241560.90 151.5452 60.0018 32.0000 1.9795 1.9806 416.8971 417.1773 0.0422 -1.0000 -1.0000 4553106 1581241561.00 151.5452 60.0018 32.0000 1.9793 1.9804 417.0013 417.2814 0.0421 -1.0000 -1.0000 4553168 1581241561.10 151.5220 60.0018 32.0000 1.9790 1.9801 416.9883 417.2692 0.0423 -1.0000 -1.0000 4553231 1581241561.20 151.5220 60.0018 32.0000 1.9795 1.9805 416.9990 417.2792 0.0421 -1.0000 -1.0000 4553418 1581241561.30 151.5220 60.0018 32.0000 1.9790 1.9800 416.8931 417.1721 0.0420 -1.0000 -1.0000 4553481 1581241561.40 151.5220 60.0018 32.0000 1.9792 1.9802 416.8604 417.1400 0.0421 -1.0000 -1.0000 4553543 1581241561.50 151.5220 60.0018 32.0000 1.9793 1.9804 416.8878 417.1668 0.0420 -1.0000 -1.0000 4553606 1581241561.60 151.5093 60.0018 32.0000 1.9794 1.9804 416.9368 417.2165 0.0421 -1.0000 -1.0000 4553684 1581241561.70 151.4888 60.0018 32.0000 1.9786 1.9797 416.9792 417.2583 0.0420 -1.0000 -1.0000 4553918 1581241561.80 151.4888 60.0018 32.0000 1.9779 1.9790 417.0076 417.2876 0.0421 -1.0000 -1.0000 4553981 1581241561.90 151.4888 60.0018 32.0000 1.9784 1.9795 417.0101 417.2897 0.0420 -1.0000 -1.0000 4554059 1581241562.00 151.4888 60.0018 32.0000 1.9781 1.9792 416.9565 417.2358 0.0420 -1.0000 -1.0000 4554122 1581241562.10 151.4888 60.0018 32.0000 1.9783 1.9794 416.9414 417.2206 0.0421 -1.0000 -1.0000 4554184 1581241562.20 151.5158 60.0018 32.0000 1.9792 1.9803 416.9440 417.2237 0.0421 -1.0000 -1.0000 4554387 1581241562.30 151.5158 60.0018 32.0000 1.9790 1.9801 416.9965 417.2758 0.0420 -1.0000 -1.0000 4554449 1581241562.40 151.5158 60.0018 32.0000 1.9782 1.9793 417.0813 417.3607 0.0420 -1.0000 -1.0000 4554512 1581241562.50 151.5158 60.0018 32.0000 1.9780 1.9791 417.0763 417.3553 0.0420 -1.0000 -1.0000 4554590 1581241562.60 151.5158 60.0018 32.0000 1.9789 1.9800 416.9677 417.2478 0.0421 -1.0000 -1.0000 4554652 1581241562.70 151.4942 60.0018 32.0000 1.9787 1.9798 416.9080 417.1876 0.0421 -1.0000 -1.0000 4554887 1581241562.80 151.4942 60.0018 32.0000 1.9790 1.9801 416.9434 417.2223 0.0420 -1.0000 -1.0000 4554949 1581241562.90 151.4942 60.0018 32.0000 1.9795 1.9806 416.7929 417.0726 0.0421 -1.0000 -1.0000 4555012 1581241563.00 151.4942 60.0018 32.0000 1.9788 1.9799 416.8906 417.1701 0.0420 -1.0000 -1.0000 4555090 1581241563.10 151.4942 60.0018 32.0000 1.9789 1.9800 416.8842 417.1642 0.0422 -1.0000 -1.0000 4555152 1581241563.20 151.4983 60.0018 32.0000 1.9780 1.9791 416.9686 417.2481 0.0420 -1.0000 -1.0000 4555215 1581241563.30 151.5242 60.0018 32.0000 1.9788 1.9799 416.9400 417.2196 0.0421 -1.0000 -1.0000 4555652 1581241563.40 151.5242 60.0018 32.0000 1.9796 1.9806 416.8176 417.0968 0.0420 -1.0000 -1.0000 4555715 1581241563.50 151.5242 60.0018 32.0000 1.9791 1.9802 416.8162 417.0955 0.0420 -1.0000 -1.0000 4555778 1581241563.60 151.5242 60.0018 32.0000 1.9791 1.9802 417.0613 417.3404 0.0420 -1.0000 -1.0000 4555840 1581241563.70 151.5242 60.0018 32.0000 1.9786 1.9796 417.1152 417.3943 0.0420 -1.0000 -1.0000 4555903 1581241563.80 151.4826 60.0018 32.0000 1.9793 1.9804 417.0117 417.2908 0.0420 -1.0000 -1.0000 4556122 1581241563.90 151.4818 60.0018 32.0000 1.9795 1.9806 417.0282 417.3077 0.0421 -1.0000 -1.0000 4556199 1581241564.00 151.4818 60.0018 32.0000 1.9797 1.9808 416.8760 417.1561 0.0422 -1.0000 -1.0000 4556262 1581241564.10 151.4818 60.0018 32.0000 1.9790 1.9801 416.9832 417.2629 0.0421 -1.0000 -1.0000 4556324 1581241564.20 151.4818 60.0018 32.0000 1.9788 1.9799 416.9475 417.2267 0.0420 -1.0000 -1.0000 4556403 1581241564.30 151.5009 60.0018 32.0000 1.9782 1.9793 416.9898 417.2690 0.0420 -1.0000 -1.0000 4556652 1581241564.40 151.5376 60.0018 32.0000 1.9781 1.9792 416.9694 417.2483 0.0420 -1.0000 -1.0000 4556715 1581241564.50 151.5376 60.0018 32.0000 1.9802 1.9813 416.8304 417.1098 0.0421 -1.0000 -1.0000 4556777 1581241564.60 151.5376 60.0018 32.0000 1.9799 1.9809 416.8552 417.1340 0.0420 -1.0000 -1.0000 4556840 1581241564.70 151.5376 60.0018 32.0000 1.9798 1.9809 416.8580 417.1374 0.0421 -1.0000 -1.0000 4556918 1581241564.80 151.5376 60.0018 32.0000 1.9789 1.9800 416.9974 417.2776 0.0422 -1.0000 -1.0000 4556981 1581241564.90 151.4742 60.0018 32.0000 1.9786 1.9797 417.0915 417.3707 0.0420 -1.0000 -1.0000 4557043 1581241565.00 151.4742 60.0018 32.0000 1.9785 1.9796 417.0533 417.3323 0.0420 -1.0000 -1.0000 4557121 1581241565.10 151.4742 60.0018 32.0000 1.9787 1.9798 416.9815 417.2612 0.0421 -1.0000 -1.0000 4557184 1581241565.20 151.4742 60.0018 32.0000 1.9794 1.9805 416.9450 417.2234 0.0419 -1.0000 -1.0000 4557246 1581241565.30 151.4742 60.0018 32.0000 1.9803 1.9814 416.7767 417.0555 0.0420 -1.0000 -1.0000 4557387 1581241565.40 151.4911 60.0018 32.0000 1.9800 1.9811 416.9271 417.2064 0.0420 -1.0000 -1.0000 4557449 1581241565.50 151.5092 60.0018 32.0000 1.9794 1.9805 416.9437 417.2221 0.0419 -1.0000 -1.0000 4557512 1581241565.60 151.5092 60.0018 32.0000 1.9796 1.9806 417.0764 417.3554 0.0420 -1.0000 -1.0000 4557575 1581241565.70 151.5092 60.0018 32.0000 1.9795 1.9805 416.9650 417.2441 0.0420 -1.0000 -1.0000 4557637 1581241565.80 151.5092 60.0018 32.0000 1.9791 1.9802 416.8701 417.1498 0.0421 -1.0000 -1.0000 4557918 1581241565.90 151.5092 60.0018 32.0000 1.9790 1.9801 416.8996 417.1793 0.0420 -1.0000 -1.0000 4557996 1581241566.00 151.4976 60.0018 32.0000 1.9794 1.9805 417.0415 417.3202 0.0419 -1.0000 -1.0000 4558059 1581241566.10 151.4976 60.0018 32.0000 1.9785 1.9796 417.0518 417.3316 0.0421 -1.0000 -1.0000 4558122 1581241566.20 151.4976 60.0018 32.0000 1.9791 1.9801 417.0830 417.3616 0.0419 -1.0000 -1.0000 4558199 1581241566.30 151.4976 60.0018 32.0000 1.9789 1.9800 416.9773 417.2565 0.0420 -1.0000 -1.0000 4558387 1581241566.40 151.4976 60.0018 32.0000 1.9792 1.9803 416.9172 417.1955 0.0419 -1.0000 -1.0000 4558449 1581241566.50 151.4976 60.0018 32.0000 1.9787 1.9798 416.8232 417.1026 0.0422 -1.0000 -1.0000 4558528 1581241566.60 151.4762 60.0018 32.0000 1.9793 1.9804 416.8007 417.0800 0.0420 -1.0000 -1.0000 4558590 1581241566.70 151.4689 60.0018 32.0000 1.9795 1.9806 417.0906 417.3708 0.0421 -1.0000 -1.0000 4558652 1581241566.80 151.4689 60.0018 32.0000 1.9790 1.9801 416.9421 417.2205 0.0419 -1.0000 -1.0000 4558887 1581241566.90 151.4689 60.0018 32.0000 1.9793 1.9804 416.8932 417.1728 0.0421 -1.0000 -1.0000 4558949 1581241567.00 151.4689 60.0018 32.0000 1.9796 1.9807 416.8408 417.1196 0.0420 -1.0000 -1.0000 4559028 1581241567.10 151.4689 60.0018 32.0000 1.9800 1.9811 416.8332 417.1124 0.0420 -1.0000 -1.0000 4559090 1581241567.20 151.4798 60.0018 32.0000 1.9796 1.9807 416.9817 417.2604 0.0419 -1.0000 -1.0000 4559152 1581241567.30 151.4798 60.0018 32.0000 1.9786 1.9797 417.0263 417.3051 0.0420 -1.0000 -1.0000 4559465 1581241567.40 151.4798 60.0018 32.0000 1.9793 1.9804 417.0626 417.3415 0.0419 -1.0000 -1.0000 4559527 1581241567.50 151.4798 60.0018 32.0000 1.9798 1.9809 416.9387 417.2179 0.0421 -1.0000 -1.0000 4559590 1581241567.60 151.4798 60.0018 32.0000 1.9785 1.9796 416.8957 417.1748 0.0419 -1.0000 -1.0000 4559668 1581241567.70 151.4608 60.0018 32.0000 1.9797 1.9808 416.8422 417.1210 0.0420 -1.0000 -1.0000 4559731 1581241567.80 151.4608 60.0018 32.0000 1.9793 1.9804 417.0355 417.3148 0.0420 -1.0000 -1.0000 4559793 1581241567.90 151.4608 60.0018 32.0000 1.9795 1.9806 417.0739 417.3525 0.0420 -1.0000 -1.0000 4600137 1581241568.00 151.4608 60.0018 32.0000 1.9783 1.9794 417.0414 417.3212 0.0421 -1.0000 -1.0000 4600199 1581241568.10 151.4608 60.0018 32.0000 1.9797 1.9808 416.9176 417.1968 0.0420 -1.0000 -1.0000 4600262 1581241568.20 151.4698 60.0018 32.0000 1.9795 1.9806 416.8640 417.1436 0.0421 -1.0000 -1.0000 4600340 1581241568.30 151.5128 60.0018 32.0000 1.9795 1.9806 416.8475 417.1267 0.0420 -1.0000 -1.0000 4600402 1581241568.40 151.5128 60.0018 32.0000 1.9793 1.9804 416.9224 417.2012 0.0420 -1.0000 -1.0000 4600465 1581241568.50 151.5128 60.0018 32.0000 1.9793 1.9804 417.0625 417.3415 0.0420 -1.0000 -1.0000 4600543 1581241568.60 151.5128 60.0018 32.0000 1.9789 1.9800 417.1922 417.4712 0.0420 -1.0000 -1.0000 4600606 1581241568.70 151.5128 60.0018 32.0000 1.9789 1.9800 417.0356 417.3149 0.0420 -1.0000 -1.0000 4600668 1581241568.80 151.4131 60.0018 32.0000 1.9787 1.9798 416.9143 417.1930 0.0420 -1.0000 -1.0000 4600731 1581241568.90 151.4131 60.0018 32.0000 1.9788 1.9799 416.8776 417.1564 0.0420 -1.0000 -1.0000 4600887 1581241569.00 151.4131 60.0018 32.0000 1.9782 1.9793 416.9853 417.2644 0.0420 -1.0000 -1.0000 4600965 1581241569.10 151.4131 60.0018 32.0000 1.9779 1.9789 417.1080 417.3865 0.0419 -1.0000 -1.0000 4601027 1581241569.20 151.4131 60.0018 32.0000 1.9786 1.9797 417.0100 417.2888 0.0420 -1.0000 -1.0000 4601090 1581241569.30 151.4388 60.0018 32.0000 1.9799 1.9810 416.8721 417.1516 0.0421 -1.0000 -1.0000 4601168 1581241569.40 151.4388 60.0018 32.0000 1.9799 1.9810 416.8369 417.1165 0.0421 -1.0000 -1.0000 4601949 1581241569.50 151.4388 60.0018 32.0000 1.9788 1.9799 416.8746 417.1543 0.0421 -1.0000 -1.0000 4602012 1581241569.60 151.4388 60.0018 32.0000 1.9787 1.9798 416.8852 417.1642 0.0420 -1.0000 -1.0000 4602074 1581241569.70 151.4388 60.0018 32.0000 1.9784 1.9795 417.0732 417.3520 0.0420 -1.0000 -1.0000 4602168 1581241569.80 151.4388 60.0018 32.0000 1.9782 1.9793 417.0242 417.3032 0.0420 -1.0000 -1.0000 4602231 1581241569.90 151.4624 60.0018 32.0000 1.9791 1.9801 417.0172 417.2955 0.0419 -1.0000 -1.0000 4602309 1581241570.00 151.4624 60.0018 32.0000 1.9799 1.9810 416.9149 417.1940 0.0420 -1.0000 -1.0000 4602371 1581241570.10 151.4624 60.0018 32.0000 1.9786 1.9797 416.9258 417.2047 0.0420 -1.0000 -1.0000 4602434 1581241570.20 151.4624 60.0018 32.0000 1.9793 1.9804 417.1410 417.4200 0.0419 -1.0000 -1.0000 4602512 1581241570.30 151.4624 60.0018 32.0000 1.9789 1.9800 417.0990 417.3781 0.0420 -1.0000 -1.0000 4602574 1581241570.40 151.4540 60.0018 32.0000 1.9798 1.9809 417.0147 417.2933 0.0419 -1.0000 -1.0000 4602699 1581241570.50 151.4540 60.0018 32.0000 1.9802 1.9813 416.9277 417.2064 0.0419 -1.0000 -1.0000 4602778 1581241570.60 151.4540 60.0018 32.0000 1.9805 1.9815 416.9123 417.1907 0.0420 -1.0000 -1.0000 4602840 1581241570.70 151.4540 60.0018 32.0000 1.9798 1.9809 416.8125 417.0913 0.0419 -1.0000 -1.0000 4602903 1581241570.80 151.4540 60.0018 32.0000 1.9791 1.9802 416.9936 417.2736 0.0421 -1.0000 -1.0000 4602965 1581241570.90 151.4673 60.0018 32.0000 1.9789 1.9800 417.0875 417.3666 0.0420 -1.0000 -1.0000 4603231 1581241571.00 151.4762 60.0018 32.0000 1.9788 1.9799 417.0873 417.3662 0.0419 -1.0000 -1.0000 4603309 1581241571.10 151.4762 60.0018 32.0000 1.9793 1.9803 417.0759 417.3542 0.0419 -1.0000 -1.0000 4603371 1581241571.20 151.4762 60.0018 32.0000 1.9789 1.9800 416.8617 417.1408 0.0420 -1.0000 -1.0000 4603418 1581241571.30 151.4762 60.0018 32.0000 1.9790 1.9801 416.9932 417.2715 0.0419 -1.0000 -1.0000 4603496 1581241571.40 151.4762 60.0018 32.0000 1.9789 1.9800 417.0658 417.3443 0.0419 -1.0000 -1.0000 4603559 1581241571.50 151.4353 60.0018 32.0000 1.9792 1.9803 417.0307 417.3097 0.0420 -1.0000 -1.0000 4603637 1581241571.60 151.4353 60.0018 32.0000 1.9788 1.9799 417.0018 417.2797 0.0418 -1.0000 -1.0000 4603700 1581241571.70 151.4353 60.0018 32.0000 1.9787 1.9797 416.8992 417.1776 0.0419 -1.0000 -1.0000 4603762 1581241571.80 151.4353 60.0018 32.0000 1.9802 1.9813 416.8320 417.1103 0.0419 -1.0000 -1.0000 4603825 1581241571.90 151.4353 60.0018 32.0000 1.9801 1.9812 416.9451 417.2235 0.0419 -1.0000 -1.0000 4603902 1581241572.00 151.4449 60.0018 32.0000 1.9788 1.9799 417.0512 417.3292 0.0419 -1.0000 -1.0000 4604200 1581241572.10 151.4471 60.0018 32.0000 1.9795 1.9805 417.0916 417.3710 0.0420 -1.0000 -1.0000 4604262 1581241572.20 151.4471 60.0018 32.0000 1.9785 1.9795 417.1862 417.4645 0.0418 -1.0000 -1.0000 4604324 1581241572.30 151.4471 60.0018 32.0000 1.9790 1.9800 416.9256 417.2043 0.0419 -1.0000 -1.0000 4604387 1581241572.40 151.4471 60.0018 32.0000 1.9800 1.9811 416.9092 417.1874 0.0420 -1.0000 -1.0000 4604449 1581241572.50 151.4471 60.0018 32.0000 1.9793 1.9804 416.9530 417.2326 0.0420 -1.0000 -1.0000 4604637 1581241572.60 151.4606 60.0018 32.0000 1.9793 1.9804 416.9976 417.2761 0.0419 -1.0000 -1.0000 4604699 1581241572.70 151.4606 60.0018 32.0000 1.9791 1.9802 417.1948 417.4740 0.0420 -1.0000 -1.0000 4604778 1581241572.80 151.4606 60.0018 32.0000 1.9794 1.9805 417.1019 417.3804 0.0418 -1.0000 -1.0000 4604840 1581241572.90 151.4606 60.0018 32.0000 1.9788 1.9799 416.9576 417.2360 0.0419 -1.0000 -1.0000 4604903 1581241573.00 151.4606 60.0018 32.0000 1.9802 1.9813 416.9245 417.2025 0.0418 -1.0000 -1.0000 4605403 1581241573.10 151.4473 60.0018 32.0000 1.9794 1.9805 416.8001 417.0782 0.0419 -1.0000 -1.0000 4605465 1581241573.20 151.4473 60.0018 32.0000 1.9798 1.9809 416.8337 417.1118 0.0419 -1.0000 -1.0000 4605528 1581241573.30 151.4473 60.0018 32.0000 1.9788 1.9799 416.9208 417.1991 0.0418 -1.0000 -1.0000 4605590 1581241573.40 151.4473 60.0018 32.0000 1.9794 1.9805 417.0491 417.3278 0.0420 -1.0000 -1.0000 4605652 1581241573.50 151.4473 60.0018 32.0000 1.9800 1.9811 417.0406 417.3203 0.0421 -1.0000 -1.0000 4605715 1581241573.60 151.4473 60.0018 32.0000 1.9795 1.9806 417.0011 417.2800 0.0420 -1.0000 -1.0000 4605793 1581241573.70 151.4616 60.0018 32.0000 1.9796 1.9807 416.8921 417.1714 0.0420 -1.0000 -1.0000 4605856 1581241573.80 151.4616 60.0018 32.0000 1.9800 1.9811 416.7678 417.0454 0.0419 -1.0000 -1.0000 4605918 1581241573.90 151.4616 60.0018 32.0000 1.9796 1.9807 416.9334 417.2129 0.0421 -1.0000 -1.0000 4605996 1581241574.00 151.4616 60.0018 32.0000 1.9796 1.9807 417.0045 417.2846 0.0421 -1.0000 -1.0000 4606168 1581241574.10 151.4616 60.0018 32.0000 1.9781 1.9792 417.0601 417.3387 0.0419 -1.0000 -1.0000 4606231 1581241574.20 151.4362 60.0018 32.0000 1.9781 1.9792 417.1633 417.4414 0.0418 -1.0000 -1.0000 4606309 1581241574.30 151.4359 60.0018 32.0000 1.9787 1.9797 417.1031 417.3820 0.0420 -1.0000 -1.0000 4606371 1581241574.40 151.4359 60.0018 32.0000 1.9785 1.9796 416.9415 417.2218 0.0423 -1.0000 -1.0000 4606434 1581241574.50 151.4359 60.0018 32.0000 1.9796 1.9807 417.0184 417.2978 0.0419 -1.0000 -1.0000 4606684 1581241574.60 151.4359 60.0018 32.0000 1.9788 1.9799 417.0080 417.2870 0.0420 -1.0000 -1.0000 4606746 1581241574.70 151.4348 60.0018 32.0000 1.9793 1.9804 417.1322 417.4110 0.0420 -1.0000 -1.0000 4606809 1581241574.80 151.4208 60.0014 32.0000 1.9786 1.9797 417.0163 417.2953 0.0420 -1.0000 -1.0000 4606871 1581241574.90 151.4208 60.0014 32.0000 1.9797 1.9808 416.9579 417.2355 0.0418 -1.0000 -1.0000 4606934 1581241575.00 151.4208 60.0014 32.0000 1.9799 1.9810 416.8377 417.1175 0.0422 -1.0000 -1.0000 4607012 1581241575.10 151.4208 60.0014 32.0000 1.9789 1.9800 416.8263 417.1059 0.0420 -1.0000 -1.0000 4607199 1581241575.20 151.4208 60.0014 32.0000 1.9793 1.9804 417.0038 417.2825 0.0419 -1.0000 -1.0000 4607262 1581241575.30 151.4411 60.0014 32.0000 1.9795 1.9805 417.0866 417.3638 0.0417 -1.0000 -1.0000 4607325 1581241575.40 151.4429 60.0014 32.0000 1.9789 1.9800 417.0703 417.3491 0.0421 -1.0000 -1.0000 4607387 1581241575.50 151.4429 60.0014 32.0000 1.9791 1.9802 417.0357 417.3141 0.0419 -1.0000 -1.0000 4607449 1581241575.60 151.4429 60.0014 32.0000 1.9792 1.9803 416.9613 417.2402 0.0419 -1.0000 -1.0000 4607887 1581241575.70 151.4429 60.0014 32.0000 1.9792 1.9803 416.9348 417.2136 0.0420 -1.0000 -1.0000 4607949 1581241575.80 151.4383 60.0014 32.0000 1.9787 1.9798 417.0845 417.3639 0.0420 -1.0000 -1.0000 4608012 1581241575.90 151.4298 60.0014 32.0000 1.9790 1.9801 417.1945 417.4733 0.0419 -1.0000 -1.0000 4608090 1581241576.00 151.4298 60.0014 32.0000 1.9799 1.9810 417.0198 417.2984 0.0420 -1.0000 -1.0000 4608152 1581241576.10 151.4298 60.0014 32.0000 1.9799 1.9810 416.9104 417.1894 0.0420 -1.0000 -1.0000 4608215 1581241576.20 151.4298 60.0014 32.0000 1.9800 1.9811 416.8558 417.1342 0.0419 -1.0000 -1.0000 4608293 1581241576.30 151.4298 60.0014 32.0000 1.9787 1.9797 416.8773 417.1552 0.0417 -1.0000 -1.0000 4608356 1581241576.40 151.4101 60.0014 32.0000 1.9785 1.9796 416.9427 417.2210 0.0419 -1.0000 -1.0000 4608418 1581241576.50 151.4101 60.0014 32.0000 1.9788 1.9799 417.1325 417.4112 0.0419 -1.0000 -1.0000 4608481 1581241576.60 151.4101 60.0014 32.0000 1.9788 1.9799 417.1020 417.3809 0.0420 -1.0000 -1.0000 4608918 1581241576.70 151.4101 60.0014 32.0000 1.9786 1.9797 417.0285 417.3071 0.0419 -1.0000 -1.0000 4608996 1581241576.80 151.4101 60.0014 32.0000 1.9798 1.9809 416.8887 417.1671 0.0419 -1.0000 -1.0000 4609059 1581241576.90 151.4101 60.0014 32.0000 1.9790 1.9801 416.8861 417.1651 0.0420 -1.0000 -1.0000 4609121 1581241577.00 151.4191 60.0014 32.0000 1.9793 1.9804 416.9930 417.2722 0.0420 -1.0000 -1.0000 4609199 1581241577.10 151.4201 60.0014 32.0000 1.9786 1.9797 417.1186 417.3975 0.0420 -1.0000 -1.0000 4609372 1581241577.20 151.4201 60.0014 32.0000 1.9794 1.9805 417.0712 417.3510 0.0421 -1.0000 -1.0000 4609434 1581241577.30 151.4201 60.0014 32.0000 1.9788 1.9799 417.0029 417.2813 0.0418 -1.0000 -1.0000 4609512 1581241577.40 151.4201 60.0014 32.0000 1.9796 1.9806 416.8540 417.1317 0.0419 -1.0000 -1.0000 4609575 1581241577.50 151.4201 60.0014 32.0000 1.9798 1.9809 416.8489 417.1278 0.0420 -1.0000 -1.0000 4609637 1581241577.60 151.3934 60.0014 32.0000 1.9794 1.9805 416.8999 417.1787 0.0419 -1.0000 -1.0000 4609996 1581241577.70 151.3934 60.0014 32.0000 1.9785 1.9796 416.8422 417.1217 0.0423 -1.0000 -1.0000 4610059 1581241577.80 151.3934 60.0014 32.0000 1.9785 1.9796 417.0177 417.2959 0.0419 -1.0000 -1.0000 4610122 1581241577.90 151.3934 60.0014 32.0000 1.9789 1.9800 417.0029 417.2820 0.0419 -1.0000 -1.0000 4610184 1581241578.00 151.3934 60.0014 32.0000 1.9799 1.9810 416.8945 417.1729 0.0420 -1.0000 -1.0000 4610246 1581241578.10 151.3876 60.0014 32.0000 1.9795 1.9806 416.8657 417.1442 0.0419 -1.0000 -1.0000 4610387 1581241578.20 151.3876 60.0014 32.0000 1.9795 1.9806 416.8918 417.1704 0.0420 -1.0000 -1.0000 4610465 1581241578.30 151.3876 60.0014 32.0000 1.9788 1.9799 417.0022 417.2810 0.0419 -1.0000 -1.0000 4610528 1581241578.40 151.3876 60.0014 32.0000 1.9782 1.9793 417.0441 417.3233 0.0420 -1.0000 -1.0000 4610590 1581241578.50 151.3876 60.0014 32.0000 1.9783 1.9794 417.0514 417.3306 0.0420 -1.0000 -1.0000 4610652 1581241578.60 151.4336 60.0014 32.0000 1.9797 1.9808 417.0008 417.2796 0.0420 -1.0000 -1.0000 4611137 1581241578.70 151.4520 60.0014 32.0000 1.9796 1.9807 416.9896 417.2680 0.0419 -1.0000 -1.0000 4611215 1581241578.80 151.4520 60.0014 32.0000 1.9792 1.9803 416.8716 417.1502 0.0420 -1.0000 -1.0000 4611278 1581241578.90 151.4520 60.0014 32.0000 1.9798 1.9809 416.7839 417.0626 0.0419 -1.0000 -1.0000 4611340 1581241579.00 151.4520 60.0014 32.0000 1.9792 1.9803 417.0338 417.3124 0.0420 -1.0000 -1.0000 4611434 1581241579.10 151.4520 60.0014 32.0000 1.9796 1.9806 417.1438 417.4240 0.0422 -1.0000 -1.0000 4611496 1581241579.20 151.4829 60.0014 32.0000 1.9792 1.9803 417.0867 417.3659 0.0419 -1.0000 -1.0000 4611559 1581241579.30 151.4829 60.0014 32.0000 1.9797 1.9808 416.9676 417.2466 0.0420 -1.0000 -1.0000 4611622 1581241579.40 151.4829 60.0014 32.0000 1.9799 1.9810 416.8223 417.1013 0.0420 -1.0000 -1.0000 4611684 1581241579.50 151.4829 60.0014 32.0000 1.9807 1.9818 416.9030 417.1824 0.0420 -1.0000 -1.0000 4611746 1581241579.60 151.4829 60.0014 32.0000 1.9804 1.9815 416.8648 417.1430 0.0419 -1.0000 -1.0000 4611825 1581241579.70 151.4664 60.0013 32.0000 1.9790 1.9801 417.0263 417.3049 0.0420 -1.0000 -1.0000 4611887 1581241579.80 151.4664 60.0013 32.0000 1.9791 1.9802 417.0864 417.3660 0.0421 -1.0000 -1.0000 4611949 1581241579.90 151.4664 60.0013 32.0000 1.9800 1.9811 416.9762 417.2557 0.0420 -1.0000 -1.0000 4612028 1581241580.00 151.4664 60.0013 32.0000 1.9794 1.9805 416.9522 417.2310 0.0420 -1.0000 -1.0000 4612090 1581241580.10 151.4664 60.0013 32.0000 1.9799 1.9810 416.9852 417.2641 0.0419 -1.0000 -1.0000 4612152 1581241580.20 151.4664 60.0013 32.0000 1.9791 1.9802 417.0947 417.3732 0.0419 -1.0000 -1.0000 4612449 1581241580.30 151.4664 60.0013 32.0000 1.9782 1.9793 417.0971 417.3752 0.0419 -1.0000 -1.0000 4612512 1581241580.40 151.4568 60.0013 32.0000 1.9796 1.9807 417.0153 417.2944 0.0420 -1.0000 -1.0000 4612574 1581241580.50 151.4568 60.0013 32.0000 1.9800 1.9810 416.8901 417.1682 0.0419 -1.0000 -1.0000 4612652 1581241580.60 151.4568 60.0013 32.0000 1.9798 1.9808 416.8594 417.1382 0.0420 -1.0000 -1.0000 4612715 1581241580.70 151.4568 60.0013 32.0000 1.9799 1.9810 416.9647 417.2435 0.0420 -1.0000 -1.0000 4612778 1581241580.80 151.4568 60.0013 32.0000 1.9790 1.9801 417.1494 417.4269 0.0418 -1.0000 -1.0000 4612840 1581241580.90 151.4280 60.0013 32.0000 1.9788 1.9799 417.1238 417.4032 0.0420 -1.0000 -1.0000 4612903 1581241581.00 151.4280 60.0013 32.0000 1.9788 1.9799 417.1385 417.4180 0.0421 -1.0000 -1.0000 4612981 1581241581.10 151.4280 60.0013 32.0000 1.9787 1.9798 417.0744 417.3533 0.0420 -1.0000 -1.0000 4613043 1581241581.20 151.4280 60.0013 32.0000 1.9795 1.9806 416.9913 417.2702 0.0420 -1.0000 -1.0000 4613418 1581241581.30 151.4280 60.0013 32.0000 1.9789 1.9799 416.9467 417.2257 0.0420 -1.0000 -1.0000 4613496 1581241581.40 151.4566 60.0013 32.0000 1.9786 1.9797 416.9637 417.2420 0.0419 -1.0000 -1.0000 4613559 1581241581.50 151.4994 60.0013 32.0000 1.9786 1.9797 417.1185 417.3973 0.0420 -1.0000 -1.0000 4613622 1581241581.60 151.4994 60.0013 32.0000 1.9789 1.9800 417.0868 417.3663 0.0421 -1.0000 -1.0000 4613684 1581241581.70 151.4994 60.0013 32.0000 1.9794 1.9805 416.9751 417.2534 0.0419 -1.0000 -1.0000 4614512 1581241581.80 151.4994 60.0013 32.0000 1.9796 1.9807 416.8929 417.1715 0.0419 -1.0000 -1.0000 4614574 1581241581.90 151.4994 60.0013 32.0000 1.9795 1.9806 416.8440 417.1235 0.0421 -1.0000 -1.0000 4614652 1581241582.00 151.5035 60.0013 32.0000 1.9791 1.9801 417.1061 417.3843 0.0419 -1.0000 -1.0000 4614715 1581241582.10 151.5035 60.0013 32.0000 1.9793 1.9804 417.1312 417.4105 0.0420 -1.0000 -1.0000 4614778 1581241582.20 151.5035 60.0013 32.0000 1.9798 1.9809 416.8808 417.1596 0.0419 -1.0000 -1.0000 4614856 1581241582.30 151.5035 60.0013 32.0000 1.9804 1.9815 416.8609 417.1404 0.0421 -1.0000 -1.0000 4614918 1581241582.40 151.5035 60.0013 32.0000 1.9796 1.9807 417.1709 417.4504 0.0420 -1.0000 -1.0000 4614981 1581241582.50 151.4731 60.0013 32.0000 1.9786 1.9797 417.1105 417.3890 0.0419 -1.0000 -1.0000 4615059 1581241582.60 151.4630 60.0013 32.0000 1.9795 1.9806 417.1191 417.3982 0.0420 -1.0000 -1.0000 4615121 1581241582.70 151.4630 60.0013 32.0000 1.9794 1.9805 416.9180 417.1974 0.0421 -1.0000 -1.0000 4615184 1581241582.80 151.4630 60.0013 32.0000 1.9792 1.9803 416.8906 417.1697 0.0420 -1.0000 -1.0000 4615262 1581241582.90 151.4630 60.0013 32.0000 1.9800 1.9811 416.8770 417.1557 0.0419 -1.0000 -1.0000 4615324 1581241583.00 151.4630 60.0013 32.0000 1.9799 1.9810 416.9250 417.2038 0.0420 -1.0000 -1.0000 4615403 1581241583.10 151.4628 60.0013 32.0000 1.9796 1.9807 416.9889 417.2681 0.0420 -1.0000 -1.0000 4615465 1581241583.20 151.4628 60.0013 32.0000 1.9790 1.9801 417.1618 417.4415 0.0421 -1.0000 -1.0000 4615512 1581241583.30 151.4628 60.0013 32.0000 1.9788 1.9799 417.1170 417.3960 0.0420 -1.0000 -1.0000 4615590 1581241583.40 151.4628 60.0013 32.0000 1.9797 1.9808 417.0911 417.3714 0.0422 -1.0000 -1.0000 4615652 1581241583.50 151.4628 60.0013 32.0000 1.9792 1.9803 416.9295 417.2089 0.0420 -1.0000 -1.0000 4615731 1581241583.60 151.4586 60.0013 32.0000 1.9792 1.9803 416.9792 417.2583 0.0420 -1.0000 -1.0000 4615809 1581241583.70 151.4487 60.0013 32.0000 1.9793 1.9804 417.1196 417.3995 0.0421 -1.0000 -1.0000 4615872 1581241583.80 151.4487 60.0013 32.0000 1.9787 1.9798 417.2123 417.4917 0.0420 -1.0000 -1.0000 4615934 1581241583.90 151.4487 60.0013 32.0000 1.9792 1.9803 417.0170 417.2954 0.0419 -1.0000 -1.0000 4615996 1581241584.00 151.4487 60.0013 32.0000 1.9790 1.9801 417.0942 417.3733 0.0420 -1.0000 -1.0000 4616059 1581241584.10 151.4487 60.0013 32.0000 1.9801 1.9812 416.9184 417.1980 0.0421 -1.0000 -1.0000 4616121 1581241584.20 151.5003 60.0013 32.0000 1.9795 1.9806 416.9879 417.2667 0.0420 -1.0000 -1.0000 4616200 1581241584.30 151.5003 60.0013 32.0000 1.9789 1.9800 417.1543 417.4334 0.0419 -1.0000 -1.0000 4616684 1581241584.40 151.5003 60.0013 32.0000 1.9797 1.9808 417.1570 417.4355 0.0419 -1.0000 -1.0000 4616746 1581241584.50 151.5003 60.0013 32.0000 1.9794 1.9805 417.1092 417.3890 0.0421 -1.0000 -1.0000 4616809 1581241584.60 151.5003 60.0013 32.0000 1.9801 1.9812 417.0962 417.3756 0.0420 -1.0000 -1.0000 4616871 1581241584.70 151.5003 60.0013 32.0000 1.9804 1.9815 416.9536 417.2320 0.0419 -1.0000 -1.0000 4616949 1581241584.80 151.4861 60.0011 32.0000 1.9798 1.9809 416.9585 417.2378 0.0420 -1.0000 -1.0000 4617012 1581241584.90 151.4861 60.0011 32.0000 1.9795 1.9806 417.0474 417.3265 0.0420 -1.0000 -1.0000 4617184 1581241585.00 151.4861 60.0011 32.0000 1.9790 1.9801 417.1738 417.4538 0.0422 -1.0000 -1.0000 4617262 1581241585.10 151.4861 60.0011 32.0000 1.9793 1.9804 417.1465 417.4247 0.0419 -1.0000 -1.0000 4617324 1581241585.20 151.4861 60.0011 32.0000 1.9791 1.9802 416.9839 417.2636 0.0421 -1.0000 -1.0000 4617387 1581241585.30 151.4521 60.0011 32.0000 1.9797 1.9808 416.8591 417.1390 0.0421 -1.0000 -1.0000 4617465 1581241585.40 151.4521 60.0011 32.0000 1.9800 1.9811 416.9063 417.1863 0.0421 -1.0000 -1.0000 4617637 1581241585.50 151.4521 60.0011 32.0000 1.9798 1.9809 416.9204 417.2004 0.0422 -1.0000 -1.0000 4617700 1581241585.60 151.4521 60.0011 32.0000 1.9792 1.9803 417.0001 417.2785 0.0419 -1.0000 -1.0000 4617778 1581241585.70 151.4521 60.0011 32.0000 1.9790 1.9801 417.0654 417.3449 0.0420 -1.0000 -1.0000 4617840 1581241585.80 151.4521 60.0011 32.0000 1.9797 1.9808 417.0717 417.3515 0.0421 -1.0000 -1.0000 4617903 1581241585.90 151.5094 60.0011 32.0000 1.9796 1.9807 416.9790 417.2578 0.0419 -1.0000 -1.0000 4618152 1581241586.00 151.5094 60.0011 32.0000 1.9802 1.9813 416.8735 417.1527 0.0421 -1.0000 -1.0000 4618215 1581241586.10 151.5094 60.0011 32.0000 1.9803 1.9814 416.9469 417.2269 0.0421 -1.0000 -1.0000 4618278 1581241586.20 151.5094 60.0011 32.0000 1.9791 1.9802 417.0151 417.2949 0.0421 -1.0000 -1.0000 4618340 1581241586.30 151.5094 60.0011 32.0000 1.9791 1.9802 417.1549 417.4353 0.0422 -1.0000 -1.0000 4618403 1581241586.40 151.4754 60.0011 32.0000 1.9793 1.9804 417.1584 417.4379 0.0420 -1.0000 -1.0000 4618637 1581241586.50 151.4754 60.0011 32.0000 1.9796 1.9807 417.0368 417.3157 0.0420 -1.0000 -1.0000 4618715 1581241586.60 151.4754 60.0011 32.0000 1.9798 1.9809 416.9756 417.2557 0.0422 -1.0000 -1.0000 4618778 1581241586.70 151.4754 60.0011 32.0000 1.9801 1.9812 416.9390 417.2191 0.0421 -1.0000 -1.0000 4618840 1581241586.80 151.4754 60.0011 32.0000 1.9798 1.9809 416.9968 417.2766 0.0422 -1.0000 -1.0000 4618903 1581241586.90 151.4696 60.0011 32.0000 1.9791 1.9802 417.1301 417.4101 0.0420 -1.0000 -1.0000 4619152 1581241587.00 151.4608 60.0011 32.0000 1.9793 1.9804 417.1625 417.4408 0.0419 -1.0000 -1.0000 4619215 1581241587.10 151.4608 60.0011 32.0000 1.9788 1.9799 417.1573 417.4373 0.0421 -1.0000 -1.0000 4619278 1581241587.20 151.4608 60.0011 32.0000 1.9797 1.9807 416.9206 417.2004 0.0421 -1.0000 -1.0000 4619340 1581241587.30 151.4608 60.0011 32.0000 1.9802 1.9812 416.8953 417.1755 0.0422 -1.0000 -1.0000 4619418 1581241587.40 151.4608 60.0011 32.0000 1.9808 1.9819 416.9399 417.2194 0.0421 -1.0000 -1.0000 4619652 1581241587.50 151.4763 60.0011 32.0000 1.9803 1.9814 416.8983 417.1784 0.0422 -1.0000 -1.0000 4619731 1581241587.60 151.4763 60.0011 32.0000 1.9795 1.9806 417.0671 417.3471 0.0421 -1.0000 -1.0000 4619809 1581241587.70 151.4763 60.0011 32.0000 1.9791 1.9802 417.0917 417.3713 0.0421 -1.0000 -1.0000 4619872 1581241587.80 151.4763 60.0011 32.0000 1.9794 1.9805 417.1215 417.4016 0.0421 -1.0000 -1.0000 4619934 1581241587.90 151.4763 60.0011 32.0000 1.9796 1.9807 417.1514 417.4316 0.0421 -1.0000 -1.0000 4620465 1581241588.00 151.5100 60.0011 32.0000 1.9799 1.9810 416.9315 417.2111 0.0421 -1.0000 -1.0000 4620528 1581241588.10 151.5190 60.0011 32.0000 1.9794 1.9805 416.9743 417.2549 0.0422 -1.0000 -1.0000 4620590 1581241588.20 151.5190 60.0011 32.0000 1.9797 1.9808 417.0570 417.3370 0.0421 -1.0000 -1.0000 4620652 1581241588.30 151.5190 60.0011 32.0000 1.9791 1.9802 417.1639 417.4434 0.0421 -1.0000 -1.0000 4620715 1581241588.40 151.5190 60.0011 32.0000 1.9789 1.9799 417.1093 417.3895 0.0421 -1.0000 -1.0000 4620778 1581241588.50 151.5136 60.0011 32.0000 1.9790 1.9801 416.9946 417.2745 0.0421 -1.0000 -1.0000 4620856 1581241588.60 151.4723 60.0011 32.0000 1.9798 1.9809 416.9116 417.1917 0.0421 -1.0000 -1.0000 4620918 1581241588.70 151.4723 60.0011 32.0000 1.9806 1.9816 416.8994 417.1787 0.0420 -1.0000 -1.0000 4620996 1581241588.80 151.4723 60.0011 32.0000 1.9801 1.9812 416.9376 417.2181 0.0422 -1.0000 -1.0000 4621059 1581241588.90 151.4723 60.0011 32.0000 1.9799 1.9810 417.0460 417.3255 0.0420 -1.0000 -1.0000 4621121 1581241589.00 151.4723 60.0011 32.0000 1.9798 1.9809 417.1263 417.4060 0.0421 -1.0000 -1.0000 4621184 1581241589.10 151.5541 60.0011 32.0000 1.9800 1.9811 416.8784 417.1580 0.0421 -1.0000 -1.0000 4621262 1581241589.20 151.5541 60.0011 32.0000 1.9802 1.9813 416.9171 417.1965 0.0420 -1.0000 -1.0000 4621324 1581241589.30 151.5541 60.0011 32.0000 1.9800 1.9811 416.9487 417.2287 0.0421 -1.0000 -1.0000 4621387 1581241589.40 151.5541 60.0011 32.0000 1.9797 1.9807 416.9885 417.2682 0.0421 -1.0000 -1.0000 4621449 1581241589.50 151.5541 60.0011 32.0000 1.9786 1.9797 417.0902 417.3702 0.0421 -1.0000 -1.0000 4621512 1581241589.60 151.5500 60.0010 32.0000 1.9792 1.9803 417.1261 417.4057 0.0421 -1.0000 -1.0000 4621590 1581241589.70 151.5410 60.0009 32.0000 1.9789 1.9800 417.1215 417.4012 0.0421 -1.0000 -1.0000 4621652 1581241589.80 151.5410 60.0009 32.0000 1.9799 1.9810 417.0270 417.3065 0.0421 -1.0000 -1.0000 4621715 1581241589.90 151.5410 60.0009 32.0000 1.9799 1.9810 416.8804 417.1597 0.0421 -1.0000 -1.0000 4621793 1581241590.00 151.5410 60.0009 32.0000 1.9805 1.9816 416.8413 417.1214 0.0422 -1.0000 -1.0000 4621965 1581241590.10 151.5410 60.0009 32.0000 1.9798 1.9809 416.8194 417.1000 0.0422 -1.0000 -1.0000 4622028 1581241590.20 151.5299 60.0009 32.0000 1.9790 1.9801 417.0456 417.3242 0.0420 -1.0000 -1.0000 4622106 1581241590.30 151.5293 60.0009 32.0000 1.9789 1.9800 417.0585 417.3384 0.0421 -1.0000 -1.0000 4622168 1581241590.40 151.5293 60.0009 32.0000 1.9795 1.9806 417.1711 417.4514 0.0422 -1.0000 -1.0000 4622231 1581241590.50 151.5293 60.0009 32.0000 1.9802 1.9813 416.9587 417.2386 0.0422 -1.0000 -1.0000 4622418 1581241590.60 151.5293 60.0009 32.0000 1.9806 1.9817 416.9127 417.1934 0.0422 -1.0000 -1.0000 4622481 1581241590.70 151.5293 60.0009 32.0000 1.9800 1.9811 416.8583 417.1381 0.0421 -1.0000 -1.0000 4622559 1581241590.80 151.4747 60.0009 32.0000 1.9796 1.9807 416.9368 417.2159 0.0421 -1.0000 -1.0000 4622621 1581241590.90 151.4747 60.0009 32.0000 1.9785 1.9795 417.0788 417.3593 0.0422 -1.0000 -1.0000 4622684 1581241591.00 151.4747 60.0009 32.0000 1.9794 1.9805 417.0947 417.3741 0.0420 -1.0000 -1.0000 4623199 1581241591.10 151.4747 60.0009 32.0000 1.9788 1.9799 416.9972 417.2772 0.0421 -1.0000 -1.0000 4623246 1581241591.20 151.4747 60.0009 32.0000 1.9793 1.9804 416.9826 417.2630 0.0422 -1.0000 -1.0000 4623324 1581241591.30 151.5171 60.0009 32.0000 1.9800 1.9811 416.9408 417.2205 0.0421 -1.0000 -1.0000 4623387 1581241591.40 151.5285 60.0009 32.0000 1.9802 1.9813 417.1083 417.3896 0.0424 -1.0000 -1.0000 4623449 1581241591.50 151.5285 60.0009 32.0000 1.9796 1.9807 417.1021 417.3832 0.0422 -1.0000 -1.0000 4623684 1581241591.60 151.5285 60.0009 32.0000 1.9799 1.9810 417.1508 417.4318 0.0423 -1.0000 -1.0000 4623762 1581241591.70 151.5285 60.0009 32.0000 1.9803 1.9814 416.9673 417.2470 0.0421 -1.0000 -1.0000 4623825 1581241591.80 151.5318 60.0009 32.0000 1.9807 1.9818 416.8215 417.1017 0.0422 -1.0000 -1.0000 4623887 1581241591.90 151.5860 60.0009 32.0000 1.9803 1.9814 416.8596 417.1384 0.0419 -1.0000 -1.0000 4623965 1581241592.00 151.5860 60.0009 32.0000 1.9799 1.9809 416.8881 417.1673 0.0421 -1.0000 -1.0000 4624028 1581241592.10 151.5860 60.0009 32.0000 1.9795 1.9806 416.9790 417.2589 0.0421 -1.0000 -1.0000 4624200 1581241592.20 151.5860 60.0009 32.0000 1.9798 1.9809 417.0265 417.3054 0.0420 -1.0000 -1.0000 4624278 1581241592.30 151.5860 60.0009 32.0000 1.9798 1.9809 417.1219 417.4021 0.0422 -1.0000 -1.0000 4624340 1581241592.40 151.5600 60.0009 32.0000 1.9810 1.9821 416.9985 417.2789 0.0422 -1.0000 -1.0000 4624403 1581241592.50 151.5600 60.0009 32.0000 1.9809 1.9820 416.9315 417.2106 0.0420 -1.0000 -1.0000 4624465 1581241592.60 151.5600 60.0009 32.0000 1.9808 1.9819 416.8805 417.1602 0.0422 -1.0000 -1.0000 4624668 1581241592.70 151.5600 60.0009 32.0000 1.9808 1.9819 416.8834 417.1634 0.0421 -1.0000 -1.0000 4624731 1581241592.80 151.5600 60.0009 32.0000 1.9800 1.9811 417.0093 417.2893 0.0422 -1.0000 -1.0000 4624793 1581241592.90 151.5567 60.0009 32.0000 1.9789 1.9800 417.0933 417.3734 0.0421 -1.0000 -1.0000 4624856 1581241593.00 151.5460 60.0009 32.0000 1.9791 1.9802 417.1485 417.4290 0.0422 -1.0000 -1.0000 4624934 1581241593.10 151.5460 60.0009 32.0000 1.9799 1.9810 417.0909 417.3711 0.0421 -1.0000 -1.0000 4625215 1581241593.20 151.5460 60.0009 32.0000 1.9802 1.9813 416.9178 417.1976 0.0421 -1.0000 -1.0000 4625278 1581241593.30 151.5460 60.0009 32.0000 1.9804 1.9815 416.8811 417.1601 0.0421 -1.0000 -1.0000 4625356 1581241593.40 151.5460 60.0009 32.0000 1.9800 1.9811 416.8654 417.1460 0.0422 -1.0000 -1.0000 4625418 1581241593.50 151.5463 60.0009 32.0000 1.9800 1.9811 417.0046 417.2842 0.0420 -1.0000 -1.0000 4625481 1581241593.60 151.5512 60.0009 32.0000 1.9790 1.9801 417.1196 417.3982 0.0420 -1.0000 -1.0000 4625965 1581241593.70 151.5512 60.0009 32.0000 1.9801 1.9812 417.0517 417.3319 0.0421 -1.0000 -1.0000 4626028 1581241593.80 151.5512 60.0009 32.0000 1.9802 1.9813 416.9592 417.2387 0.0421 -1.0000 -1.0000 4626090 1581241593.90 151.5512 60.0009 32.0000 1.9809 1.9819 416.8187 417.0980 0.0421 -1.0000 -1.0000 4626168 1581241594.00 151.5512 60.0009 32.0000 1.9809 1.9819 416.8331 417.1128 0.0422 -1.0000 -1.0000 4626231 1581241594.10 151.5134 60.0009 32.0000 1.9798 1.9809 416.9986 417.2783 0.0421 -1.0000 -1.0000 4626652 1581241594.20 151.5134 60.0009 32.0000 1.9792 1.9803 416.9945 417.2742 0.0421 -1.0000 -1.0000 4626731 1581241594.30 151.5134 60.0009 32.0000 1.9789 1.9800 417.0397 417.3189 0.0419 -1.0000 -1.0000 4626793 1581241594.40 151.5134 60.0009 32.0000 1.9795 1.9805 416.9543 417.2341 0.0422 -1.0000 -1.0000 4626856 1581241594.50 151.5134 60.0009 32.0000 1.9799 1.9810 416.8143 417.0945 0.0422 -1.0000 -1.0000 4626934 1581241594.60 151.5254 60.0009 32.0000 1.9804 1.9815 416.8757 417.1555 0.0420 -1.0000 -1.0000 4627152 1581241594.70 151.5881 60.0013 32.0000 1.9790 1.9800 417.0373 417.3164 0.0420 -1.0000 -1.0000 4627231 1581241594.80 151.5881 60.0013 32.0000 1.9789 1.9800 416.9989 417.2784 0.0421 -1.0000 -1.0000 4627293 1581241594.90 151.5881 60.0013 32.0000 1.9803 1.9814 416.9714 417.2518 0.0422 -1.0000 -1.0000 4627356 1581241595.00 151.5881 60.0013 32.0000 1.9794 1.9805 416.8639 417.1435 0.0421 -1.0000 -1.0000 4627434 1581241595.10 151.5881 60.0013 32.0000 1.9788 1.9799 416.9743 417.2541 0.0421 -1.0000 -1.0000 4627496 1581241595.20 151.5566 60.0013 32.0000 1.9790 1.9801 416.9470 417.2263 0.0421 -1.0000 -1.0000 4627559 1581241595.30 151.5504 60.0013 32.0000 1.9784 1.9795 417.0555 417.3346 0.0419 -1.0000 -1.0000 4627622 1581241595.40 151.5504 60.0013 32.0000 1.9785 1.9795 417.0995 417.3788 0.0420 -1.0000 -1.0000 4627700 1581241595.50 151.5504 60.0013 32.0000 1.9793 1.9804 416.9861 417.2655 0.0420 -1.0000 -1.0000 4627762 1581241595.60 151.5504 60.0013 32.0000 1.9805 1.9816 416.9353 417.2149 0.0421 -1.0000 -1.0000 4627965 1581241595.70 151.5452 60.0013 32.0000 1.9802 1.9813 416.7999 417.0788 0.0420 -1.0000 -1.0000 4628028 1581241595.80 151.4754 60.0013 32.0000 1.9789 1.9799 417.0119 417.2911 0.0421 -1.0000 -1.0000 4628090 1581241595.90 151.4754 60.0013 32.0000 1.9789 1.9800 417.0780 417.3580 0.0422 -1.0000 -1.0000 4628168 1581241596.00 151.4754 60.0013 32.0000 1.9784 1.9795 417.0455 417.3250 0.0420 -1.0000 -1.0000 4628231 1581241596.10 151.4754 60.0013 32.0000 1.9799 1.9810 416.9711 417.2502 0.0420 -1.0000 -1.0000 4628293 1581241596.20 151.4754 60.0013 32.0000 1.9802 1.9813 416.8126 417.0920 0.0421 -1.0000 -1.0000 4628371 1581241596.30 151.5624 60.0013 32.0000 1.9798 1.9809 416.8525 417.1320 0.0420 -1.0000 -1.0000 4628434 1581241596.40 151.5624 60.0013 32.0000 1.9796 1.9807 416.8869 417.1659 0.0420 -1.0000 -1.0000 4628496 1581241596.50 151.5624 60.0013 32.0000 1.9782 1.9793 416.9833 417.2625 0.0420 -1.0000 -1.0000 4628574 1581241596.60 151.5624 60.0013 32.0000 1.9787 1.9798 417.1234 417.4035 0.0421 -1.0000 -1.0000 4628637 1581241596.70 151.5624 60.0013 32.0000 1.9786 1.9797 417.0771 417.3565 0.0421 -1.0000 -1.0000 4628715 1581241596.80 151.5725 60.0013 32.0000 1.9790 1.9801 417.0290 417.3088 0.0421 -1.0000 -1.0000 4628778 1581241596.90 151.5907 60.0013 32.0000 1.9792 1.9803 416.9078 417.1894 0.0421 -1.0000 -1.0000 4628840 1581241597.00 151.5907 60.0013 32.0000 1.9791 1.9802 416.9384 417.2169 0.0420 -1.0000 -1.0000 4628918 1581241597.10 151.5907 60.0013 32.0000 1.9790 1.9801 417.1455 417.4246 0.0419 -1.0000 -1.0000 4628981 1581241597.20 151.5907 60.0013 32.0000 1.9792 1.9803 417.0604 417.3394 0.0421 -1.0000 -1.0000 4629403 1581241597.30 151.5907 60.0013 32.0000 1.9789 1.9800 416.9098 417.1891 0.0420 -1.0000 -1.0000 4629481 1581241597.40 151.6046 60.0013 32.0000 1.9795 1.9806 416.8816 417.1608 0.0420 -1.0000 -1.0000 4629543 1581241597.50 151.6046 60.0013 32.0000 1.9794 1.9805 416.7956 417.0754 0.0421 -1.0000 -1.0000 4629606 1581241597.60 151.6046 60.0013 32.0000 1.9789 1.9800 416.9587 417.2383 0.0421 -1.0000 -1.0000 4629778 1581241597.70 151.6046 60.0013 32.0000 1.9792 1.9803 417.0583 417.3380 0.0420 -1.0000 -1.0000 4630106 1581241597.80 151.6046 60.0013 32.0000 1.9797 1.9808 417.1160 417.3955 0.0420 -1.0000 -1.0000 4630168 1581241597.90 151.5488 60.0013 32.0000 1.9794 1.9805 416.9702 417.2491 0.0420 -1.0000 -1.0000 4630231 1581241598.00 151.5478 60.0013 32.0000 1.9795 1.9806 416.9109 417.1893 0.0418 -1.0000 -1.0000 4630293 1581241598.10 151.5478 60.0013 32.0000 1.9787 1.9798 416.9238 417.2032 0.0421 -1.0000 -1.0000 4630356 1581241598.20 151.5478 60.0013 32.0000 1.9787 1.9798 417.0041 417.2833 0.0420 -1.0000 -1.0000 4630731 1581241598.30 151.5478 60.0013 32.0000 1.9792 1.9803 417.1119 417.3910 0.0420 -1.0000 -1.0000 4630793 1581241598.40 151.5497 60.0013 32.0000 1.9799 1.9810 417.0388 417.3186 0.0421 -1.0000 -1.0000 4630856 1581241598.50 151.5742 60.0013 32.0000 1.9797 1.9808 416.8943 417.1741 0.0421 -1.0000 -1.0000 4630934 1581241598.60 151.5742 60.0013 32.0000 1.9796 1.9807 416.8515 417.1313 0.0421 -1.0000 -1.0000 4630996 1581241598.70 151.5742 60.0013 32.0000 1.9788 1.9799 416.7522 417.0319 0.0421 -1.0000 -1.0000 4631059 1581241598.80 151.5742 60.0013 32.0000 1.9784 1.9795 416.9625 417.2416 0.0420 -1.0000 -1.0000 4631199 1581241598.90 151.5742 60.0013 32.0000 1.9787 1.9798 417.0998 417.3800 0.0422 -1.0000 -1.0000 4631262 1581241599.00 151.5484 60.0013 32.0000 1.9788 1.9799 417.0682 417.3471 0.0420 -1.0000 -1.0000 4631324 1581241599.10 151.5484 60.0013 32.0000 1.9793 1.9804 416.8302 417.1092 0.0419 -1.0000 -1.0000 4631403 1581241599.20 151.5484 60.0013 32.0000 1.9797 1.9807 416.7821 417.0609 0.0420 -1.0000 -1.0000 4631465 1581241599.30 151.5484 60.0013 32.0000 1.9794 1.9805 416.9019 417.1801 0.0419 -1.0000 -1.0000 4631637 1581241599.40 151.5484 60.0013 32.0000 1.9795 1.9806 416.8985 417.1772 0.0419 -1.0000 -1.0000 4631700 1581241599.50 151.5480 60.0013 32.0000 1.9789 1.9800 417.0402 417.3196 0.0421 -1.0000 -1.0000 4631762 1581241599.60 151.5266 60.0009 32.0000 1.9799 1.9810 416.9922 417.2726 0.0422 -1.0000 -1.0000 4631840 1581241599.70 151.5266 60.0009 32.0000 1.9793 1.9804 416.8641 417.1437 0.0421 -1.0000 -1.0000 4631903 1581241599.80 151.5266 60.0009 32.0000 1.9799 1.9810 416.8275 417.1071 0.0421 -1.0000 -1.0000 4632122 1581241599.90 151.5266 60.0009 32.0000 1.9789 1.9800 416.8802 417.1592 0.0420 -1.0000 -1.0000 4632200 1581241600.00 151.5266 60.0009 32.0000 1.9781 1.9792 416.9520 417.2303 0.0418 -1.0000 -1.0000 4632262 1581241600.10 151.5266 60.0009 32.0000 1.9784 1.9795 416.9473 417.2263 0.0421 -1.0000 -1.0000 4632324 1581241600.20 151.5266 60.0009 32.0000 1.9793 1.9804 416.9685 417.2482 0.0421 -1.0000 -1.0000 4632403 1581241600.30 151.5760 60.0009 32.0000 1.9795 1.9806 416.8158 417.0950 0.0420 -1.0000 -1.0000 4632621 1581241600.40 151.5760 60.0009 32.0000 1.9797 1.9808 416.7844 417.0637 0.0420 -1.0000 -1.0000 4632684 1581241600.50 151.5760 60.0009 32.0000 1.9788 1.9799 416.9924 417.2712 0.0420 -1.0000 -1.0000 4632762 1581241600.60 151.5760 60.0009 32.0000 1.9788 1.9799 417.0269 417.3067 0.0421 -1.0000 -1.0000 4632824 1581241600.70 151.5760 60.0009 32.0000 1.9787 1.9798 416.9761 417.2561 0.0422 -1.0000 -1.0000 4632903 1581241600.80 151.5760 60.0009 32.0000 1.9796 1.9807 416.8979 417.1770 0.0420 -1.0000 -1.0000 4632965 1581241600.90 151.5689 60.0009 32.0000 1.9792 1.9803 416.8450 417.1239 0.0419 -1.0000 -1.0000 4633152 1581241601.00 151.5689 60.0009 32.0000 1.9802 1.9813 416.8026 417.0815 0.0420 -1.0000 -1.0000 4633215 1581241601.10 151.5689 60.0009 32.0000 1.9793 1.9803 416.8852 417.1638 0.0420 -1.0000 -1.0000 4633278 1581241601.20 151.5689 60.0009 32.0000 1.9791 1.9802 416.9807 417.2598 0.0420 -1.0000 -1.0000 4633340 1581241601.30 151.5689 60.0009 32.0000 1.9787 1.9798 417.0525 417.3313 0.0419 -1.0000 -1.0000 4633418 1581241601.40 151.5381 60.0009 32.0000 1.9791 1.9802 416.7639 417.0422 0.0420 -1.0000 -1.0000 4634356 1581241601.50 151.5345 60.0009 32.0000 1.9795 1.9806 416.7580 417.0376 0.0421 -1.0000 -1.0000 4634418 1581241601.60 151.5345 60.0009 32.0000 1.9795 1.9806 416.8733 417.1529 0.0421 -1.0000 -1.0000 4634496 1581241601.70 151.5345 60.0009 32.0000 1.9785 1.9796 416.9641 417.2448 0.0422 -1.0000 -1.0000 4634559 1581241601.80 151.5345 60.0009 32.0000 1.9792 1.9803 416.9643 417.2434 0.0420 -1.0000 -1.0000 4634621 1581241601.90 151.5399 60.0009 32.0000 1.9799 1.9810 416.8260 417.1053 0.0420 -1.0000 -1.0000 4634699 1581241602.00 151.5476 60.0009 32.0000 1.9794 1.9805 416.8323 417.1117 0.0420 -1.0000 -1.0000 4634762 1581241602.10 151.5476 60.0009 32.0000 1.9804 1.9815 416.8634 417.1425 0.0420 -1.0000 -1.0000 4634824 1581241602.20 151.5476 60.0009 32.0000 1.9792 1.9803 416.9232 417.2025 0.0420 -1.0000 -1.0000 4634887 1581241602.30 151.5476 60.0009 32.0000 1.9783 1.9794 416.9129 417.1933 0.0422 -1.0000 -1.0000 4634949 1581241602.40 151.5476 60.0009 32.0000 1.9780 1.9791 416.9457 417.2266 0.0424 -1.0000 -1.0000 4635012 1581241602.50 151.5548 60.0009 32.0000 1.9792 1.9803 416.8641 417.1441 0.0420 -1.0000 -1.0000 4635090 1581241602.60 151.5548 60.0009 32.0000 1.9799 1.9810 416.7835 417.0634 0.0422 -1.0000 -1.0000 4635152 1581241602.70 151.5548 60.0009 32.0000 1.9797 1.9808 416.8234 417.1032 0.0420 -1.0000 -1.0000 4635231 1581241602.80 151.5548 60.0009 32.0000 1.9792 1.9803 416.8436 417.1228 0.0420 -1.0000 -1.0000 4635293 1581241602.90 151.5548 60.0009 32.0000 1.9789 1.9800 416.9774 417.2562 0.0419 -1.0000 -1.0000 4635356 1581241603.00 151.5395 60.0009 32.0000 1.9790 1.9801 416.9656 417.2448 0.0421 -1.0000 -1.0000 4635418 1581241603.10 151.5385 60.0009 32.0000 1.9791 1.9802 416.9305 417.2097 0.0420 -1.0000 -1.0000 4635481 1581241603.20 151.5385 60.0009 32.0000 1.9796 1.9807 416.8973 417.1773 0.0421 -1.0000 -1.0000 4635543 1581241603.30 151.5385 60.0009 32.0000 1.9796 1.9807 416.7965 417.0758 0.0421 -1.0000 -1.0000 4635622 1581241603.40 151.5385 60.0009 32.0000 1.9793 1.9804 416.8112 417.0915 0.0422 -1.0000 -1.0000 4636215 1581241603.50 151.5385 60.0009 32.0000 1.9790 1.9801 416.8666 417.1463 0.0421 -1.0000 -1.0000 4636278 1581241603.60 151.5385 60.0009 32.0000 1.9793 1.9804 417.0112 417.2911 0.0421 -1.0000 -1.0000 4636340 1581241603.70 151.5385 60.0009 32.0000 1.9789 1.9800 417.0044 417.2847 0.0422 -1.0000 -1.0000 4636403 1581241603.80 151.5385 60.0009 32.0000 1.9790 1.9801 416.8581 417.1379 0.0421 -1.0000 -1.0000 4636481 1581241603.90 151.5385 60.0009 32.0000 1.9792 1.9803 416.8680 417.1478 0.0421 -1.0000 -1.0000 4636543 1581241604.00 151.5385 60.0009 32.0000 1.9796 1.9807 416.9114 417.1913 0.0421 -1.0000 -1.0000 4636652 1581241604.10 151.5478 60.0009 32.0000 1.9789 1.9800 416.8662 417.1463 0.0422 -1.0000 -1.0000 4636715 1581241604.20 151.5478 60.0009 32.0000 1.9783 1.9794 417.0746 417.3549 0.0421 -1.0000 -1.0000 4636778 1581241604.30 151.5478 60.0009 32.0000 1.9785 1.9796 417.0552 417.3349 0.0421 -1.0000 -1.0000 4636840 1581241604.40 151.5478 60.0009 32.0000 1.9784 1.9795 416.9318 417.2123 0.0422 -1.0000 -1.0000 4636903 1581241604.50 151.5478 60.0009 32.0000 1.9796 1.9807 416.7697 417.0498 0.0422 -1.0000 -1.0000 4636981 1581241604.60 151.5478 60.0009 32.0000 1.9795 1.9806 416.8188 417.0986 0.0421 -1.0000 -1.0000 4637043 1581241604.70 151.5478 60.0009 32.0000 1.9787 1.9798 416.8802 417.1594 0.0421 -1.0000 -1.0000 4637121 1581241604.80 151.5081 60.0009 32.0000 1.9782 1.9793 417.0584 417.3381 0.0420 -1.0000 -1.0000 4637184 1581241604.90 151.5081 60.0009 32.0000 1.9787 1.9798 416.9827 417.2627 0.0421 -1.0000 -1.0000 4637246 1581241605.00 151.5081 60.0009 32.0000 1.9788 1.9799 416.9469 417.2260 0.0420 -1.0000 -1.0000 4637309 1581241605.10 151.5081 60.0009 32.0000 1.9797 1.9808 416.8012 417.0802 0.0420 -1.0000 -1.0000 4637372 1581241605.20 151.5081 60.0009 32.0000 1.9786 1.9797 416.7808 417.0608 0.0422 -1.0000 -1.0000 4637434 1581241605.30 151.4981 60.0009 32.0000 1.9792 1.9803 416.9481 417.2279 0.0421 -1.0000 -1.0000 4637512 1581241605.40 151.4805 60.0009 32.0000 1.9789 1.9800 417.0357 417.3152 0.0421 -1.0000 -1.0000 4637575 1581241605.50 151.4805 60.0009 32.0000 1.9791 1.9802 417.0278 417.3080 0.0422 -1.0000 -1.0000 4637700 1581241605.60 151.4805 60.0009 32.0000 1.9787 1.9798 416.8831 417.1621 0.0420 -1.0000 -1.0000 4637778 1581241605.70 151.4805 60.0009 32.0000 1.9785 1.9796 416.7793 417.0582 0.0419 -1.0000 -1.0000 4637840 1581241605.80 151.4805 60.0009 32.0000 1.9795 1.9806 416.8436 417.1233 0.0421 -1.0000 -1.0000 4637903 1581241605.90 151.4407 60.0009 32.0000 1.9786 1.9796 417.0197 417.2995 0.0421 -1.0000 -1.0000 4637965 1581241606.00 151.4407 60.0009 32.0000 1.9784 1.9795 416.9656 417.2455 0.0421 -1.0000 -1.0000 4638200 1581241606.10 151.4407 60.0009 32.0000 1.9782 1.9793 416.8883 417.1680 0.0421 -1.0000 -1.0000 4638262 1581241606.20 151.4407 60.0009 32.0000 1.9787 1.9798 416.8981 417.1774 0.0420 -1.0000 -1.0000 4638340 1581241606.30 151.4407 60.0009 32.0000 1.9794 1.9805 416.7948 417.0740 0.0421 -1.0000 -1.0000 4638403 1581241606.40 151.4390 60.0009 32.0000 1.9786 1.9797 416.8526 417.1324 0.0421 -1.0000 -1.0000 4638465 1581241606.50 151.4045 60.0009 32.0000 1.9779 1.9790 416.8214 417.1017 0.0421 -1.0000 -1.0000 4639528 1581241606.60 151.4045 60.0009 32.0000 1.9779 1.9790 416.9323 417.2119 0.0421 -1.0000 -1.0000 4639590 1581241606.70 151.4045 60.0009 32.0000 1.9779 1.9790 417.0670 417.3470 0.0421 -1.0000 -1.0000 4639652 1581241606.80 151.4045 60.0009 32.0000 1.9780 1.9791 416.9054 417.1840 0.0419 -1.0000 -1.0000 4639715 1581241606.90 151.4045 60.0009 32.0000 1.9787 1.9798 416.9003 417.1799 0.0421 -1.0000 -1.0000 4639778 1581241607.00 151.4613 60.0009 32.0000 1.9789 1.9800 416.7634 417.0435 0.0422 -1.0000 -1.0000 4639856 1581241607.10 151.4613 60.0009 32.0000 1.9783 1.9794 416.9139 417.1941 0.0421 -1.0000 -1.0000 4639934 1581241607.20 151.4613 60.0009 32.0000 1.9780 1.9791 417.1057 417.3852 0.0420 -1.0000 -1.0000 4639996 1581241607.30 151.4613 60.0009 32.0000 1.9787 1.9798 417.0040 417.2835 0.0421 -1.0000 -1.0000 4640075 1581241607.40 151.4613 60.0009 32.0000 1.9791 1.9802 416.8258 417.1064 0.0422 -1.0000 -1.0000 4640137 1581241607.50 151.4615 60.0009 32.0000 1.9792 1.9803 416.7829 417.0628 0.0422 -1.0000 -1.0000 4640231 1581241607.60 151.4617 60.0009 32.0000 1.9792 1.9803 416.8078 417.0877 0.0421 -1.0000 -1.0000 4640293 1581241607.70 151.4617 60.0009 32.0000 1.9783 1.9793 416.8538 417.1348 0.0422 -1.0000 -1.0000 4640356 1581241607.80 151.4617 60.0009 32.0000 1.9785 1.9796 416.9782 417.2574 0.0420 -1.0000 -1.0000 4640449 1581241607.90 151.4617 60.0009 32.0000 1.9786 1.9797 416.9382 417.2188 0.0423 -1.0000 -1.0000 4640512 1581241608.00 151.4619 60.0009 32.0000 1.9783 1.9794 416.9520 417.2321 0.0421 -1.0000 -1.0000 4640574 1581241608.10 151.4719 60.0009 32.0000 1.9788 1.9799 416.9106 417.1898 0.0420 -1.0000 -1.0000 4640637 1581241608.20 151.4719 60.0009 32.0000 1.9776 1.9787 417.0215 417.3006 0.0420 -1.0000 -1.0000 4640715 1581241608.30 151.4719 60.0009 32.0000 1.9777 1.9788 417.0173 417.2967 0.0420 -1.0000 -1.0000 4640778 1581241608.40 151.4719 60.0009 32.0000 1.9784 1.9795 417.0888 417.3680 0.0420 -1.0000 -1.0000 4640840 1581241608.50 151.4719 60.0009 32.0000 1.9792 1.9803 416.9307 417.2101 0.0421 -1.0000 -1.0000 4640918 1581241608.60 151.4719 60.0009 32.0000 1.9796 1.9807 416.9441 417.2239 0.0422 -1.0000 -1.0000 4640981 1581241608.70 151.4719 60.0009 32.0000 1.9801 1.9812 416.8498 417.1304 0.0422 -1.0000 -1.0000 4641059 1581241608.80 151.4719 60.0009 32.0000 1.9792 1.9803 416.8594 417.1373 0.0418 -1.0000 -1.0000 4641106 1581241608.90 151.4719 60.0009 32.0000 1.9792 1.9803 417.0551 417.3355 0.0421 -1.0000 -1.0000 4641184 1581241609.00 151.4719 60.0009 32.0000 1.9795 1.9806 417.0787 417.3585 0.0422 -1.0000 -1.0000 4641262 1581241609.10 151.4793 60.0009 32.0000 1.9785 1.9796 416.9861 417.2659 0.0421 -1.0000 -1.0000 4641434 1581241609.20 151.5338 60.0009 32.0000 1.9786 1.9797 416.9144 417.1940 0.0421 -1.0000 -1.0000 4641512 1581241609.30 151.5338 60.0009 32.0000 1.9788 1.9799 416.8931 417.1733 0.0422 -1.0000 -1.0000 4641574 1581241609.40 151.5338 60.0009 32.0000 1.9793 1.9804 416.9837 417.2636 0.0421 -1.0000 -1.0000 4641637 1581241609.50 151.5338 60.0009 32.0000 1.9790 1.9801 417.0971 417.3776 0.0422 -1.0000 -1.0000 4641700 1581241609.60 151.5338 60.0009 32.0000 1.9790 1.9801 417.0114 417.2914 0.0420 -1.0000 -1.0000 4641965 1581241609.70 151.5338 60.0009 32.0000 1.9794 1.9805 416.8928 417.1722 0.0421 -1.0000 -1.0000 4642028 1581241609.80 151.4707 60.0013 32.0000 1.9794 1.9805 416.7677 417.0478 0.0422 -1.0000 -1.0000 4642090 1581241609.90 151.4601 60.0014 32.0000 1.9801 1.9812 416.8175 417.0975 0.0421 -1.0000 -1.0000 4642168 1581241610.00 151.4601 60.0014 32.0000 1.9791 1.9802 416.8957 417.1747 0.0420 -1.0000 -1.0000 4642231 1581241610.10 151.4601 60.0014 32.0000 1.9790 1.9801 417.0559 417.3352 0.0420 -1.0000 -1.0000 4642981 1581241610.20 151.4601 60.0014 32.0000 1.9792 1.9803 417.0137 417.2934 0.0421 -1.0000 -1.0000 4643090 1581241610.30 151.4601 60.0014 32.0000 1.9800 1.9811 416.9739 417.2540 0.0422 -1.0000 -1.0000 4643152 1581241610.40 151.4902 60.0014 32.0000 1.9805 1.9816 416.8595 417.1393 0.0421 -1.0000 -1.0000 4643215 1581241610.50 151.5210 60.0014 32.0000 1.9787 1.9798 416.9731 417.2538 0.0422 -1.0000 -1.0000 4643293 1581241610.60 151.5210 60.0014 32.0000 1.9784 1.9795 416.9504 417.2304 0.0421 -1.0000 -1.0000 4643356 1581241610.70 151.5210 60.0014 32.0000 1.9792 1.9803 417.0935 417.3730 0.0420 -1.0000 -1.0000 4643418 1581241610.80 151.5210 60.0014 32.0000 1.9792 1.9803 416.9173 417.1970 0.0421 -1.0000 -1.0000 4643528 1581241610.90 151.5210 60.0014 32.0000 1.9801 1.9812 416.8250 417.1042 0.0420 -1.0000 -1.0000 4643590 1581241611.00 151.4972 60.0014 32.0000 1.9794 1.9805 416.8916 417.1712 0.0421 -1.0000 -1.0000 4643668 1581241611.10 151.4972 60.0014 32.0000 1.9792 1.9803 417.1092 417.3886 0.0420 -1.0000 -1.0000 4643731 1581241611.20 151.4972 60.0014 32.0000 1.9794 1.9805 417.0706 417.3497 0.0420 -1.0000 -1.0000 4643793 1581241611.30 151.4972 60.0014 32.0000 1.9801 1.9812 416.9412 417.2206 0.0420 -1.0000 -1.0000 4643872 1581241611.40 151.4972 60.0014 32.0000 1.9802 1.9812 416.8890 417.1673 0.0419 -1.0000 -1.0000 4643934 1581241611.50 151.4972 60.0014 32.0000 1.9798 1.9809 416.9011 417.1803 0.0421 -1.0000 -1.0000 4643997 1581241611.60 151.4690 60.0014 32.0000 1.9790 1.9801 416.9784 417.2579 0.0420 -1.0000 -1.0000 4644075 1581241611.70 151.4690 60.0014 32.0000 1.9786 1.9797 416.9777 417.2582 0.0422 -1.0000 -1.0000 4644137 1581241611.80 151.4690 60.0014 32.0000 1.9791 1.9802 417.0601 417.3403 0.0422 -1.0000 -1.0000 4644200 1581241611.90 151.4690 60.0014 32.0000 1.9789 1.9800 417.0049 417.2854 0.0422 -1.0000 -1.0000 4644278 1581241612.00 151.4690 60.0014 32.0000 1.9794 1.9805 416.7809 417.0614 0.0422 -1.0000 -1.0000 4644340 1581241612.10 151.4690 60.0014 32.0000 1.9799 1.9810 416.7864 417.0654 0.0420 -1.0000 -1.0000 4644403 1581241612.20 151.4690 60.0014 32.0000 1.9794 1.9805 416.8028 417.0831 0.0422 -1.0000 -1.0000 4644465 1581241612.30 151.4690 60.0014 32.0000 1.9796 1.9807 417.1010 417.3810 0.0421 -1.0000 -1.0000 4644527 1581241612.40 151.4690 60.0014 32.0000 1.9787 1.9798 416.9683 417.2483 0.0422 -1.0000 -1.0000 4644590 1581241612.50 151.4690 60.0014 32.0000 1.9788 1.9799 417.1502 417.4306 0.0421 -1.0000 -1.0000 4644668 1581241612.60 151.4690 60.0014 32.0000 1.9791 1.9802 416.9408 417.2197 0.0420 -1.0000 -1.0000 4644731 1581241612.70 151.5487 60.0014 32.0000 1.9795 1.9806 416.7532 417.0333 0.0422 -1.0000 -1.0000 4644809 1581241612.80 151.5885 60.0014 32.0000 1.9799 1.9810 416.8822 417.1627 0.0422 -1.0000 -1.0000 4644871 1581241612.90 151.5885 60.0014 32.0000 1.9800 1.9811 417.0399 417.3192 0.0420 -1.0000 -1.0000 4644934 1581241613.00 151.5885 60.0014 32.0000 1.9797 1.9808 417.1561 417.4355 0.0421 -1.0000 -1.0000 4644996 1581241613.10 151.5885 60.0014 32.0000 1.9805 1.9816 417.0876 417.3669 0.0420 -1.0000 -1.0000 4645059 1581241613.20 151.5885 60.0014 32.0000 1.9811 1.9822 417.0486 417.3290 0.0423 -1.0000 -1.0000 4645981 1581241613.30 151.6300 60.0014 32.0000 1.9801 1.9812 416.9034 417.1835 0.0421 -1.0000 -1.0000 4646059 1581241613.40 151.6300 60.0014 32.0000 1.9799 1.9810 417.0172 417.2968 0.0421 -1.0000 -1.0000 4646122 1581241613.50 151.6300 60.0014 32.0000 1.9793 1.9804 417.0475 417.3277 0.0421 -1.0000 -1.0000 4646184 1581241613.60 151.6300 60.0014 32.0000 1.9798 1.9809 417.1908 417.4705 0.0421 -1.0000 -1.0000 4646246 1581241613.70 151.6300 60.0014 32.0000 1.9799 1.9810 417.1770 417.4568 0.0421 -1.0000 -1.0000 4646309 1581241613.80 151.6300 60.0014 32.0000 1.9805 1.9815 416.8674 417.1468 0.0421 -1.0000 -1.0000 4646371 1581241613.90 151.6300 60.0014 32.0000 1.9800 1.9811 416.8525 417.1328 0.0422 -1.0000 -1.0000 4646449 1581241614.00 151.6300 60.0014 32.0000 1.9798 1.9809 416.8067 417.0859 0.0421 -1.0000 -1.0000 4646512 1581241614.10 151.4900 60.0014 32.0000 1.9794 1.9805 417.0665 417.3470 0.0422 -1.0000 -1.0000 4646590 1581241614.20 151.4900 60.0014 32.0000 1.9783 1.9794 417.1631 417.4435 0.0422 -1.0000 -1.0000 4646668 1581241614.30 151.4900 60.0014 32.0000 1.9793 1.9804 417.0663 417.3455 0.0420 -1.0000 -1.0000 4646731 1581241614.40 151.4900 60.0014 32.0000 1.9794 1.9805 417.0049 417.2844 0.0421 -1.0000 -1.0000 4646793 1581241614.50 151.4900 60.0014 32.0000 1.9798 1.9809 416.8702 417.1495 0.0420 -1.0000 -1.0000 4646871 1581241614.60 151.4540 60.0021 32.0000 1.9794 1.9805 416.7255 417.0036 0.0419 -1.0000 -1.0000 4646934 1581241614.70 151.4326 60.0024 32.0000 1.9794 1.9805 416.8680 417.1475 0.0421 -1.0000 -1.0000 4646996 1581241614.80 151.4326 60.0024 32.0000 1.9782 1.9793 416.9312 417.2108 0.0421 -1.0000 -1.0000 4647059 1581241614.90 151.4326 60.0024 32.0000 1.9786 1.9797 416.9489 417.2289 0.0421 -1.0000 -1.0000 4647121 1581241615.00 151.4326 60.0024 32.0000 1.9791 1.9802 416.9118 417.1915 0.0421 -1.0000 -1.0000 4647199 1581241615.10 151.4326 60.0024 32.0000 1.9791 1.9802 416.7838 417.0637 0.0422 -1.0000 -1.0000 4647262 1581241615.20 151.3242 60.0024 32.0000 1.9791 1.9802 416.7509 417.0312 0.0421 -1.0000 -1.0000 4647324 1581241615.30 151.3242 60.0024 32.0000 1.9780 1.9791 416.8214 417.1007 0.0421 -1.0000 -1.0000 4647465 1581241615.40 151.3242 60.0024 32.0000 1.9775 1.9786 416.9815 417.2612 0.0421 -1.0000 -1.0000 4647527 1581241615.50 151.3242 60.0024 32.0000 1.9779 1.9790 417.0332 417.3134 0.0422 -1.0000 -1.0000 4647590 1581241615.60 151.3242 60.0024 32.0000 1.9787 1.9798 416.9466 417.2269 0.0422 -1.0000 -1.0000 4647668 1581241615.70 151.3722 60.0024 32.0000 1.9791 1.9802 416.8380 417.1170 0.0419 -1.0000 -1.0000 4647731 1581241615.80 151.3722 60.0024 32.0000 1.9788 1.9799 416.8473 417.1264 0.0420 -1.0000 -1.0000 4647934 1581241615.90 151.3722 60.0024 32.0000 1.9788 1.9799 416.7861 417.0659 0.0422 -1.0000 -1.0000 4648012 1581241616.00 151.3722 60.0024 32.0000 1.9790 1.9801 416.9703 417.2496 0.0420 -1.0000 -1.0000 4648075 1581241616.10 151.3722 60.0024 32.0000 1.9792 1.9803 416.8815 417.1616 0.0422 -1.0000 -1.0000 4648137 1581241616.20 151.3722 60.0024 32.0000 1.9794 1.9805 416.8632 417.1429 0.0421 -1.0000 -1.0000 4648200 1581241616.30 151.3507 60.0024 32.0000 1.9789 1.9800 416.8946 417.1746 0.0422 -1.0000 -1.0000 4648934 1581241616.40 151.3507 60.0024 32.0000 1.9778 1.9789 416.9627 417.2422 0.0421 -1.0000 -1.0000 4648996 1581241616.50 151.3507 60.0024 32.0000 1.9779 1.9790 416.9915 417.2717 0.0421 -1.0000 -1.0000 4649074 1581241616.60 151.3507 60.0024 32.0000 1.9783 1.9794 417.1132 417.3926 0.0420 -1.0000 -1.0000 4649137 1581241616.70 151.3507 60.0024 32.0000 1.9788 1.9799 417.0635 417.3434 0.0421 -1.0000 -1.0000 4649215 1581241616.80 151.3981 60.0024 32.0000 1.9795 1.9806 416.8268 417.1054 0.0420 -1.0000 -1.0000 4649277 1581241616.90 151.4613 60.0024 32.0000 1.9787 1.9798 416.8285 417.1077 0.0420 -1.0000 -1.0000 4649340 1581241617.00 151.4613 60.0024 32.0000 1.9793 1.9804 416.8472 417.1260 0.0420 -1.0000 -1.0000 4649418 1581241617.10 151.4613 60.0024 32.0000 1.9788 1.9799 417.0126 417.2914 0.0420 -1.0000 -1.0000 4649481 1581241617.20 151.4613 60.0024 32.0000 1.9788 1.9799 417.1211 417.4006 0.0421 -1.0000 -1.0000 4649543 1581241617.30 151.4613 60.0024 32.0000 1.9793 1.9804 416.9599 417.2400 0.0422 -1.0000 -1.0000 4649700 1581241617.40 151.4158 60.0024 32.0000 1.9798 1.9809 416.8839 417.1637 0.0421 -1.0000 -1.0000 4649762 1581241617.50 151.4158 60.0024 32.0000 1.9789 1.9799 416.8832 417.1633 0.0422 -1.0000 -1.0000 4649825 1581241617.60 151.4158 60.0024 32.0000 1.9786 1.9797 417.0069 417.2866 0.0420 -1.0000 -1.0000 4649887 1581241617.70 151.4158 60.0024 32.0000 1.9782 1.9793 417.0335 417.3128 0.0421 -1.0000 -1.0000 4649949 1581241617.80 151.4158 60.0024 32.0000 1.9783 1.9793 417.1201 417.3991 0.0419 -1.0000 -1.0000 4650152 1581241617.90 151.4208 60.0024 32.0000 1.9792 1.9803 416.9697 417.2478 0.0419 -1.0000 -1.0000 4650215 1581241618.00 151.4225 60.0024 32.0000 1.9793 1.9804 417.0059 417.2862 0.0422 -1.0000 -1.0000 4650277 1581241618.10 151.4225 60.0024 32.0000 1.9790 1.9801 416.8730 417.1526 0.0420 -1.0000 -1.0000 4650356 1581241618.20 151.4225 60.0024 32.0000 1.9795 1.9806 416.8361 417.1153 0.0421 -1.0000 -1.0000 4650434 1581241618.30 151.4225 60.0024 32.0000 1.9782 1.9793 417.0761 417.3559 0.0421 -1.0000 -1.0000 4650652 1581241618.40 151.4225 60.0024 32.0000 1.9785 1.9796 417.0732 417.3528 0.0420 -1.0000 -1.0000 4650715 1581241618.50 151.4246 60.0024 32.0000 1.9793 1.9803 416.9637 417.2428 0.0420 -1.0000 -1.0000 4650793 1581241618.60 151.4246 60.0024 32.0000 1.9800 1.9811 416.8008 417.0802 0.0421 -1.0000 -1.0000 4650856 1581241618.70 151.4246 60.0024 32.0000 1.9795 1.9806 416.8464 417.1259 0.0421 -1.0000 -1.0000 4650949 1581241618.80 151.4246 60.0024 32.0000 1.9785 1.9796 416.9315 417.2111 0.0421 -1.0000 -1.0000 4651012 1581241618.90 151.4246 60.0024 32.0000 1.9786 1.9796 416.9150 417.1940 0.0419 -1.0000 -1.0000 4651074 1581241619.00 151.4492 60.0024 32.0000 1.9780 1.9791 417.0269 417.3062 0.0420 -1.0000 -1.0000 4651137 1581241619.10 151.4800 60.0024 32.0000 1.9792 1.9803 417.0674 417.3461 0.0420 -1.0000 -1.0000 4651199 1581241619.20 151.4800 60.0024 32.0000 1.9802 1.9813 417.0324 417.3129 0.0422 -1.0000 -1.0000 4651262 1581241619.30 151.4800 60.0024 32.0000 1.9805 1.9816 416.9483 417.2286 0.0422 -1.0000 -1.0000 4651340 1581241619.40 151.4800 60.0024 32.0000 1.9791 1.9802 417.1144 417.3943 0.0421 -1.0000 -1.0000 4651497 1581241619.50 151.4800 60.0024 32.0000 1.9787 1.9797 417.0094 417.2889 0.0421 -1.0000 -1.0000 4651559 1581241619.60 151.4544 60.0024 32.0000 1.9797 1.9808 416.8641 417.1448 0.0422 -1.0000 -1.0000 4651637 1581241619.70 151.4544 60.0024 32.0000 1.9797 1.9808 416.9177 417.1975 0.0421 -1.0000 -1.0000 4651700 1581241619.80 151.4544 60.0024 32.0000 1.9797 1.9808 416.8458 417.1243 0.0419 -1.0000 -1.0000 4651762 1581241619.90 151.4544 60.0024 32.0000 1.9789 1.9800 416.9923 417.2714 0.0420 -1.0000 -1.0000 4652152 1581241620.00 151.4544 60.0024 32.0000 1.9793 1.9804 416.9720 417.2511 0.0420 -1.0000 -1.0000 4652215 1581241620.10 151.4775 60.0019 32.0000 1.9791 1.9802 417.0197 417.2995 0.0422 -1.0000 -1.0000 4652277 1581241620.20 151.4797 60.0019 32.0000 1.9796 1.9807 416.9188 417.1984 0.0420 -1.0000 -1.0000 4652356 1581241620.30 151.4797 60.0019 32.0000 1.9803 1.9814 416.8819 417.1622 0.0422 -1.0000 -1.0000 4652418 1581241620.40 151.4797 60.0019 32.0000 1.9797 1.9808 416.9217 417.2007 0.0420 -1.0000 -1.0000 4652481 1581241620.50 151.4797 60.0019 32.0000 1.9799 1.9810 417.0202 417.2990 0.0419 -1.0000 -1.0000 4652543 1581241620.60 151.4797 60.0019 32.0000 1.9790 1.9801 417.0450 417.3240 0.0420 -1.0000 -1.0000 4652606 1581241620.70 151.4797 60.0019 32.0000 1.9796 1.9807 417.0602 417.3386 0.0419 -1.0000 -1.0000 4652684 1581241620.80 151.4832 60.0019 32.0000 1.9807 1.9818 416.9600 417.2390 0.0420 -1.0000 -1.0000 4652746 1581241620.90 151.4832 60.0019 32.0000 1.9797 1.9808 416.9226 417.2015 0.0420 -1.0000 -1.0000 4653137 1581241621.00 151.4832 60.0019 32.0000 1.9790 1.9801 417.0060 417.2865 0.0422 -1.0000 -1.0000 4653215 1581241621.10 151.4832 60.0019 32.0000 1.9788 1.9799 417.0574 417.3373 0.0421 -1.0000 -1.0000 4653277 1581241621.20 151.4832 60.0019 32.0000 1.9788 1.9799 417.1153 417.3948 0.0420 -1.0000 -1.0000 4653340 1581241621.30 151.4696 60.0019 32.0000 1.9795 1.9806 416.9631 417.2419 0.0420 -1.0000 -1.0000 4653434 1581241621.40 151.4597 60.0019 32.0000 1.9800 1.9811 417.0238 417.3030 0.0420 -1.0000 -1.0000 4653652 1581241621.50 151.4597 60.0019 32.0000 1.9800 1.9811 416.8028 417.0826 0.0421 -1.0000 -1.0000 4653715 1581241621.60 151.4597 60.0019 32.0000 1.9799 1.9810 416.8534 417.1329 0.0421 -1.0000 -1.0000 4653793 1581241621.70 151.4597 60.0019 32.0000 1.9793 1.9804 417.1010 417.3808 0.0420 -1.0000 -1.0000 4653856 1581241621.80 151.4597 60.0019 32.0000 1.9790 1.9801 417.0315 417.3107 0.0420 -1.0000 -1.0000 4653918 1581241621.90 151.4178 60.0019 32.0000 1.9790 1.9801 417.0297 417.3089 0.0421 -1.0000 -1.0000 4654262 1581241622.00 151.4178 60.0019 32.0000 1.9795 1.9805 416.8849 417.1649 0.0421 -1.0000 -1.0000 4654324 1581241622.10 151.4178 60.0019 32.0000 1.9791 1.9802 416.8570 417.1370 0.0422 -1.0000 -1.0000 4654387 1581241622.20 151.4178 60.0019 32.0000 1.9793 1.9804 416.9064 417.1854 0.0420 -1.0000 -1.0000 4654465 1581241622.30 151.4178 60.0019 32.0000 1.9793 1.9804 416.9843 417.2636 0.0420 -1.0000 -1.0000 4654527 1581241622.40 151.4320 60.0019 32.0000 1.9787 1.9798 417.1656 417.4459 0.0422 -1.0000 -1.0000 4654903 1581241622.50 151.4320 60.0019 32.0000 1.9790 1.9800 417.1153 417.3940 0.0420 -1.0000 -1.0000 4654965 1581241622.60 151.4320 60.0019 32.0000 1.9797 1.9808 416.9358 417.2158 0.0422 -1.0000 -1.0000 4655027 1581241622.70 151.4320 60.0019 32.0000 1.9799 1.9810 416.8462 417.1249 0.0419 -1.0000 -1.0000 4655106 1581241622.80 151.4320 60.0019 32.0000 1.9785 1.9795 416.9675 417.2464 0.0420 -1.0000 -1.0000 4655168 1581241622.90 151.4431 60.0019 32.0000 1.9785 1.9796 417.0843 417.3637 0.0420 -1.0000 -1.0000 4655231 1581241623.00 151.4809 60.0019 32.0000 1.9781 1.9792 417.1572 417.4368 0.0421 -1.0000 -1.0000 4655309 1581241623.10 151.4809 60.0019 32.0000 1.9786 1.9797 416.9822 417.2626 0.0422 -1.0000 -1.0000 4655372 1581241623.20 151.4809 60.0019 32.0000 1.9802 1.9813 416.8328 417.1123 0.0421 -1.0000 -1.0000 4655434 1581241623.30 151.4809 60.0019 32.0000 1.9798 1.9809 416.9004 417.1794 0.0420 -1.0000 -1.0000 4655497 1581241623.40 151.4809 60.0019 32.0000 1.9798 1.9809 416.8759 417.1543 0.0419 -1.0000 -1.0000 4655559 1581241623.50 151.5425 60.0019 32.0000 1.9788 1.9799 417.0059 417.2851 0.0420 -1.0000 -1.0000 4655746 1581241623.60 151.5425 60.0019 32.0000 1.9791 1.9801 417.1113 417.3905 0.0420 -1.0000 -1.0000 4655825 1581241623.70 151.5425 60.0019 32.0000 1.9798 1.9809 417.1195 417.3983 0.0420 -1.0000 -1.0000 4655887 1581241623.80 151.5425 60.0019 32.0000 1.9799 1.9810 417.0871 417.3671 0.0421 -1.0000 -1.0000 4655934 1581241623.90 151.5425 60.0019 32.0000 1.9802 1.9813 416.9509 417.2303 0.0420 -1.0000 -1.0000 4656012 1581241624.00 151.5655 60.0019 32.0000 1.9794 1.9805 416.9124 417.1918 0.0420 -1.0000 -1.0000 4656231 1581241624.10 151.5962 60.0019 32.0000 1.9793 1.9804 417.1134 417.3925 0.0420 -1.0000 -1.0000 4656293 1581241624.20 151.5962 60.0019 32.0000 1.9797 1.9807 417.1011 417.3812 0.0422 -1.0000 -1.0000 4656356 1581241624.30 151.5962 60.0019 32.0000 1.9802 1.9813 416.8728 417.1522 0.0421 -1.0000 -1.0000 4656418 1581241624.40 151.5962 60.0019 32.0000 1.9804 1.9815 416.8554 417.1356 0.0422 -1.0000 -1.0000 4656481 1581241624.50 151.5962 60.0019 32.0000 1.9797 1.9808 416.9081 417.1876 0.0421 -1.0000 -1.0000 4656621 1581241624.60 151.5964 60.0021 32.0000 1.9787 1.9798 417.0840 417.3635 0.0420 -1.0000 -1.0000 4656684 1581241624.70 151.5966 60.0026 32.0000 1.9786 1.9797 417.1320 417.4109 0.0420 -1.0000 -1.0000 4656762 1581241624.80 151.5966 60.0026 32.0000 1.9796 1.9807 417.0603 417.3395 0.0420 -1.0000 -1.0000 4656824 1581241624.90 151.5966 60.0026 32.0000 1.9799 1.9809 416.8157 417.0950 0.0421 -1.0000 -1.0000 4656887 1581241625.00 151.5966 60.0026 32.0000 1.9797 1.9808 416.9850 417.2642 0.0420 -1.0000 -1.0000 4657527 1581241625.10 151.5966 60.0026 32.0000 1.9789 1.9800 417.1488 417.4280 0.0420 -1.0000 -1.0000 4657590 1581241625.20 151.4763 60.0026 32.0000 1.9786 1.9797 417.0061 417.2844 0.0419 -1.0000 -1.0000 4657652 1581241625.30 151.4763 60.0026 32.0000 1.9793 1.9803 416.9382 417.2169 0.0420 -1.0000 -1.0000 4657731 1581241625.40 151.4763 60.0026 32.0000 1.9789 1.9800 416.8113 417.0902 0.0420 -1.0000 -1.0000 4657777 1581241625.50 151.4763 60.0026 32.0000 1.9793 1.9804 416.8122 417.0911 0.0420 -1.0000 -1.0000 4657856 1581241625.60 151.4763 60.0026 32.0000 1.9789 1.9800 416.9559 417.2349 0.0420 -1.0000 -1.0000 4657934 1581241625.70 151.5005 60.0026 32.0000 1.9790 1.9801 416.9300 417.2093 0.0421 -1.0000 -1.0000 4657996 1581241625.80 151.5005 60.0026 32.0000 1.9788 1.9799 417.1103 417.3908 0.0422 -1.0000 -1.0000 4658059 1581241625.90 151.5005 60.0026 32.0000 1.9787 1.9798 417.0740 417.3541 0.0421 -1.0000 -1.0000 4658137 1581241626.00 151.5005 60.0026 32.0000 1.9789 1.9800 416.9957 417.2750 0.0420 -1.0000 -1.0000 4658215 1581241626.10 151.5005 60.0026 32.0000 1.9797 1.9807 416.8953 417.1744 0.0420 -1.0000 -1.0000 4658277 1581241626.20 151.5005 60.0026 32.0000 1.9795 1.9806 417.0246 417.3040 0.0420 -1.0000 -1.0000 4658356 1581241626.30 151.5198 60.0026 32.0000 1.9785 1.9796 417.1117 417.3911 0.0420 -1.0000 -1.0000 4658418 1581241626.40 151.5198 60.0026 32.0000 1.9787 1.9798 417.1058 417.3860 0.0422 -1.0000 -1.0000 4658481 1581241626.50 151.5198 60.0026 32.0000 1.9793 1.9804 416.9702 417.2504 0.0421 -1.0000 -1.0000 4658543 1581241626.60 151.5198 60.0026 32.0000 1.9791 1.9802 416.8378 417.1179 0.0422 -1.0000 -1.0000 4658715 1581241626.70 151.5198 60.0026 32.0000 1.9785 1.9796 416.8091 417.0884 0.0421 -1.0000 -1.0000 4658793 1581241626.80 151.5298 60.0026 32.0000 1.9790 1.9801 416.8491 417.1290 0.0421 -1.0000 -1.0000 4658856 1581241626.90 151.5298 60.0026 32.0000 1.9779 1.9790 417.1509 417.4311 0.0422 -1.0000 -1.0000 4658918 1581241627.00 151.5298 60.0026 32.0000 1.9779 1.9790 417.0528 417.3317 0.0420 -1.0000 -1.0000 4658996 1581241627.10 151.5298 60.0026 32.0000 1.9792 1.9803 417.0732 417.3526 0.0421 -1.0000 -1.0000 4659215 1581241627.20 151.5298 60.0026 32.0000 1.9797 1.9808 416.8847 417.1635 0.0420 -1.0000 -1.0000 4659277 1581241627.30 151.5282 60.0026 32.0000 1.9791 1.9802 416.9570 417.2365 0.0421 -1.0000 -1.0000 4659356 1581241627.40 151.5104 60.0026 32.0000 1.9792 1.9802 416.9632 417.2425 0.0420 -1.0000 -1.0000 4659418 1581241627.50 151.5104 60.0026 32.0000 1.9783 1.9794 417.0748 417.3543 0.0421 -1.0000 -1.0000 4659481 1581241627.60 151.5104 60.0026 32.0000 1.9790 1.9801 417.1631 417.4437 0.0422 -1.0000 -1.0000 4659731 1581241627.70 151.5104 60.0026 32.0000 1.9789 1.9800 416.9078 417.1873 0.0421 -1.0000 -1.0000 4659793 1581241627.80 151.5104 60.0026 32.0000 1.9795 1.9806 416.8609 417.1407 0.0421 -1.0000 -1.0000 4659856 1581241627.90 151.5212 60.0026 32.0000 1.9791 1.9802 416.7900 417.0683 0.0419 -1.0000 -1.0000 4659918 1581241628.00 151.5239 60.0026 32.0000 1.9794 1.9804 416.8883 417.1672 0.0420 -1.0000 -1.0000 4659981 1581241628.10 151.5239 60.0026 32.0000 1.9785 1.9796 417.0850 417.3643 0.0420 -1.0000 -1.0000 4700590 1581241628.20 151.5239 60.0026 32.0000 1.9783 1.9793 417.0212 417.3005 0.0420 -1.0000 -1.0000 4700652 1581241628.30 151.5239 60.0026 32.0000 1.9773 1.9784 417.0961 417.3752 0.0420 -1.0000 -1.0000 4700715 1581241628.40 151.5251 60.0026 32.0000 1.9789 1.9800 416.9024 417.1818 0.0421 -1.0000 -1.0000 4700793 1581241628.50 151.5406 60.0026 32.0000 1.9799 1.9810 416.8484 417.1288 0.0423 -1.0000 -1.0000 4700871 1581241628.60 151.5406 60.0026 32.0000 1.9794 1.9805 416.8326 417.1129 0.0421 -1.0000 -1.0000 4701199 1581241628.70 151.5406 60.0026 32.0000 1.9785 1.9796 416.8266 417.1062 0.0421 -1.0000 -1.0000 4701262 1581241628.80 151.5406 60.0026 32.0000 1.9781 1.9792 417.0934 417.3726 0.0420 -1.0000 -1.0000 4701324 1581241628.90 151.5406 60.0026 32.0000 1.9776 1.9787 417.0537 417.3326 0.0420 -1.0000 -1.0000 4701387 1581241629.00 151.5695 60.0026 32.0000 1.9777 1.9788 417.0625 417.3428 0.0421 -1.0000 -1.0000 4701465 1581241629.10 151.5695 60.0026 32.0000 1.9790 1.9801 416.9580 417.2377 0.0421 -1.0000 -1.0000 4701527 1581241629.20 151.5695 60.0026 32.0000 1.9794 1.9805 416.8283 417.1085 0.0422 -1.0000 -1.0000 4701590 1581241629.30 151.5695 60.0026 32.0000 1.9796 1.9807 416.8315 417.1105 0.0420 -1.0000 -1.0000 4701668 1581241629.40 151.5695 60.0026 32.0000 1.9787 1.9798 416.8857 417.1650 0.0420 -1.0000 -1.0000 4701731 1581241629.50 151.5551 60.0026 32.0000 1.9790 1.9800 417.0096 417.2887 0.0420 -1.0000 -1.0000 4701793 1581241629.60 151.5080 60.0026 32.0000 1.9787 1.9798 417.0156 417.2951 0.0421 -1.0000 -1.0000 4701871 1581241629.70 151.5080 60.0026 32.0000 1.9790 1.9801 416.8280 417.1071 0.0420 -1.0000 -1.0000 4701934 1581241629.80 151.5080 60.0026 32.0000 1.9790 1.9801 416.8272 417.1076 0.0422 -1.0000 -1.0000 4701996 1581241629.90 151.5080 60.0026 32.0000 1.9791 1.9802 416.9125 417.1922 0.0421 -1.0000 -1.0000 4702074 1581241630.00 151.5080 60.0026 32.0000 1.9786 1.9797 416.9873 417.2668 0.0420 -1.0000 -1.0000 4702137 1581241630.10 151.5351 60.0020 32.0000 1.9784 1.9795 417.1255 417.4056 0.0421 -1.0000 -1.0000 4702199 1581241630.20 151.5351 60.0020 32.0000 1.9792 1.9803 417.0864 417.3660 0.0420 -1.0000 -1.0000 4702262 1581241630.30 151.5351 60.0020 32.0000 1.9786 1.9797 416.9012 417.1803 0.0420 -1.0000 -1.0000 4702324 1581241630.40 151.5351 60.0020 32.0000 1.9793 1.9804 416.9223 417.2024 0.0421 -1.0000 -1.0000 4702387 1581241630.50 151.5351 60.0020 32.0000 1.9794 1.9805 416.8691 417.1489 0.0421 -1.0000 -1.0000 4702465 1581241630.60 151.5351 60.0020 32.0000 1.9789 1.9800 416.9645 417.2445 0.0421 -1.0000 -1.0000 4702527 1581241630.70 151.5351 60.0020 32.0000 1.9784 1.9795 417.0815 417.3608 0.0420 -1.0000 -1.0000 4702777 1581241630.80 151.5351 60.0020 32.0000 1.9778 1.9788 417.0861 417.3656 0.0420 -1.0000 -1.0000 4702840 1581241630.90 151.5360 60.0020 32.0000 1.9783 1.9794 416.9480 417.2272 0.0420 -1.0000 -1.0000 4702903 1581241631.00 151.5360 60.0020 32.0000 1.9787 1.9798 416.8355 417.1148 0.0420 -1.0000 -1.0000 4702981 1581241631.10 151.5360 60.0020 32.0000 1.9794 1.9805 416.8304 417.1092 0.0420 -1.0000 -1.0000 4703043 1581241631.20 151.5360 60.0020 32.0000 1.9791 1.9802 416.8148 417.0946 0.0421 -1.0000 -1.0000 4703512 1581241631.30 151.5360 60.0020 32.0000 1.9793 1.9804 416.8310 417.1097 0.0420 -1.0000 -1.0000 4703590 1581241631.40 151.5360 60.0020 32.0000 1.9784 1.9795 417.0246 417.3039 0.0420 -1.0000 -1.0000 4703652 1581241631.50 151.4971 60.0020 32.0000 1.9787 1.9798 417.0437 417.3223 0.0419 -1.0000 -1.0000 4703715 1581241631.60 151.4971 60.0020 32.0000 1.9788 1.9799 416.9925 417.2721 0.0421 -1.0000 -1.0000 4703793 1581241631.70 151.4971 60.0020 32.0000 1.9792 1.9803 416.8930 417.1728 0.0421 -1.0000 -1.0000 4704137 1581241631.80 151.4971 60.0020 32.0000 1.9787 1.9798 416.8049 417.0836 0.0419 -1.0000 -1.0000 4704200 1581241631.90 151.4971 60.0020 32.0000 1.9785 1.9796 416.9073 417.1875 0.0421 -1.0000 -1.0000 4704262 1581241632.00 151.4971 60.0020 32.0000 1.9787 1.9798 416.9669 417.2464 0.0422 -1.0000 -1.0000 4704324 1581241632.10 151.4971 60.0020 32.0000 1.9787 1.9798 417.0188 417.2988 0.0421 -1.0000 -1.0000 4704387 1581241632.20 151.4971 60.0020 32.0000 1.9789 1.9800 416.9694 417.2486 0.0420 -1.0000 -1.0000 4705152 1581241632.30 151.4971 60.0020 32.0000 1.9793 1.9804 416.8580 417.1381 0.0422 -1.0000 -1.0000 4705231 1581241632.40 151.4971 60.0020 32.0000 1.9797 1.9808 416.8113 417.0912 0.0421 -1.0000 -1.0000 4705293 1581241632.50 151.5319 60.0020 32.0000 1.9782 1.9793 416.8736 417.1527 0.0421 -1.0000 -1.0000 4705356 1581241632.60 151.5707 60.0020 32.0000 1.9782 1.9793 416.9930 417.2735 0.0422 -1.0000 -1.0000 4705418 1581241632.70 151.5707 60.0020 32.0000 1.9786 1.9797 416.9811 417.2613 0.0421 -1.0000 -1.0000 4705496 1581241632.80 151.5707 60.0020 32.0000 1.9785 1.9795 417.0274 417.3065 0.0420 -1.0000 -1.0000 4705559 1581241632.90 151.5707 60.0020 32.0000 1.9791 1.9802 416.8468 417.1259 0.0421 -1.0000 -1.0000 4705621 1581241633.00 151.5707 60.0020 32.0000 1.9792 1.9803 416.9361 417.2156 0.0420 -1.0000 -1.0000 4705700 1581241633.10 151.4862 60.0020 32.0000 1.9790 1.9801 417.0883 417.3676 0.0421 -1.0000 -1.0000 4705762 1581241633.20 151.4793 60.0020 32.0000 1.9781 1.9792 417.0577 417.3385 0.0422 -1.0000 -1.0000 4705824 1581241633.30 151.4793 60.0020 32.0000 1.9786 1.9797 416.8733 417.1525 0.0420 -1.0000 -1.0000 4705903 1581241633.40 151.4793 60.0020 32.0000 1.9789 1.9800 416.8001 417.0808 0.0422 -1.0000 -1.0000 4705965 1581241633.50 151.4793 60.0020 32.0000 1.9789 1.9800 416.8226 417.1014 0.0419 -1.0000 -1.0000 4706027 1581241633.60 151.4793 60.0020 32.0000 1.9790 1.9801 416.9310 417.2099 0.0420 -1.0000 -1.0000 4706106 1581241633.70 151.4801 60.0020 32.0000 1.9790 1.9801 416.9025 417.1823 0.0421 -1.0000 -1.0000 4706168 1581241633.80 151.4825 60.0020 32.0000 1.9783 1.9794 417.0079 417.2876 0.0422 -1.0000 -1.0000 4706403 1581241633.90 151.4825 60.0020 32.0000 1.9784 1.9795 416.8961 417.1768 0.0422 -1.0000 -1.0000 4706481 1581241634.00 151.4825 60.0020 32.0000 1.9787 1.9798 416.7962 417.0764 0.0422 -1.0000 -1.0000 4706543 1581241634.10 151.4825 60.0020 32.0000 1.9790 1.9801 416.9061 417.1857 0.0421 -1.0000 -1.0000 4706606 1581241634.20 151.4825 60.0020 32.0000 1.9791 1.9802 417.0550 417.3348 0.0421 -1.0000 -1.0000 4706684 1581241634.30 151.4825 60.0020 32.0000 1.9781 1.9792 417.0166 417.2969 0.0422 -1.0000 -1.0000 4706746 1581241634.40 151.4825 60.0020 32.0000 1.9794 1.9805 416.9788 417.2591 0.0422 -1.0000 -1.0000 4706809 1581241634.50 151.4825 60.0020 32.0000 1.9790 1.9801 416.8628 417.1427 0.0421 -1.0000 -1.0000 4706887 1581241634.60 151.4825 60.0020 32.0000 1.9789 1.9800 416.8685 417.1476 0.0420 -1.0000 -1.0000 4706949 1581241634.70 151.4825 60.0020 32.0000 1.9795 1.9806 416.7914 417.0704 0.0420 -1.0000 -1.0000 4707027 1581241634.80 151.4825 60.0020 32.0000 1.9784 1.9795 416.9651 417.2454 0.0422 -1.0000 -1.0000 4707090 1581241634.90 151.4825 60.0020 32.0000 1.9781 1.9792 417.0519 417.3316 0.0421 -1.0000 -1.0000 4707152 1581241635.00 151.4816 60.0018 32.0000 1.9788 1.9799 417.0692 417.3484 0.0420 -1.0000 -1.0000 4707231 1581241635.10 151.4816 60.0018 32.0000 1.9788 1.9799 416.9005 417.1800 0.0421 -1.0000 -1.0000 4707293 1581241635.20 151.4816 60.0018 32.0000 1.9792 1.9803 416.8265 417.1057 0.0420 -1.0000 -1.0000 4707356 1581241635.30 151.4816 60.0018 32.0000 1.9793 1.9804 416.8278 417.1076 0.0422 -1.0000 -1.0000 4707481 1581241635.40 151.4816 60.0018 32.0000 1.9790 1.9801 416.9787 417.2584 0.0420 -1.0000 -1.0000 4707543 1581241635.50 151.5456 60.0018 32.0000 1.9789 1.9800 416.9896 417.2697 0.0422 -1.0000 -1.0000 4707606 1581241635.60 151.5456 60.0018 32.0000 1.9798 1.9809 417.0187 417.2988 0.0421 -1.0000 -1.0000 4707684 1581241635.70 151.5456 60.0018 32.0000 1.9797 1.9808 416.8672 417.1465 0.0420 -1.0000 -1.0000 4707746 1581241635.80 151.5456 60.0018 32.0000 1.9796 1.9807 416.8027 417.0820 0.0421 -1.0000 -1.0000 4707981 1581241635.90 151.5456 60.0018 32.0000 1.9798 1.9809 416.9945 417.2743 0.0421 -1.0000 -1.0000 4708043 1581241636.00 151.5456 60.0018 32.0000 1.9791 1.9802 416.9516 417.2311 0.0421 -1.0000 -1.0000 4708106 1581241636.10 151.6476 60.0018 32.0000 1.9788 1.9798 417.0832 417.3631 0.0421 -1.0000 -1.0000 4708168 1581241636.20 151.6493 60.0018 32.0000 1.9793 1.9804 417.0214 417.3009 0.0420 -1.0000 -1.0000 4708246 1581241636.30 151.6493 60.0018 32.0000 1.9811 1.9822 416.9116 417.1910 0.0421 -1.0000 -1.0000 4708481 1581241636.40 151.6493 60.0018 32.0000 1.9808 1.9819 416.9211 417.2004 0.0420 -1.0000 -1.0000 4708543 1581241636.50 151.6493 60.0018 32.0000 1.9800 1.9811 416.9142 417.1943 0.0421 -1.0000 -1.0000 4708606 1581241636.60 151.6493 60.0018 32.0000 1.9800 1.9811 417.1152 417.3946 0.0420 -1.0000 -1.0000 4708668 1581241636.70 151.5731 60.0018 32.0000 1.9797 1.9808 417.0640 417.3442 0.0422 -1.0000 -1.0000 4708746 1581241636.80 151.5731 60.0018 32.0000 1.9792 1.9803 417.0264 417.3071 0.0422 -1.0000 -1.0000 4708965 1581241636.90 151.5731 60.0018 32.0000 1.9796 1.9807 416.9271 417.2064 0.0420 -1.0000 -1.0000 4709043 1581241637.00 151.5731 60.0018 32.0000 1.9800 1.9811 416.8791 417.1587 0.0421 -1.0000 -1.0000 4709106 1581241637.10 151.5731 60.0018 32.0000 1.9794 1.9805 416.9518 417.2322 0.0422 -1.0000 -1.0000 4709168 1581241637.20 151.5442 60.0018 32.0000 1.9793 1.9804 417.0250 417.3052 0.0421 -1.0000 -1.0000 4709231 1581241637.30 151.5442 60.0018 32.0000 1.9792 1.9803 417.1883 417.4676 0.0420 -1.0000 -1.0000 4709527 1581241637.40 151.5442 60.0018 32.0000 1.9798 1.9809 416.8909 417.1709 0.0422 -1.0000 -1.0000 4709590 1581241637.50 151.5442 60.0018 32.0000 1.9797 1.9808 416.8766 417.1568 0.0422 -1.0000 -1.0000 4709652 1581241637.60 151.5442 60.0018 32.0000 1.9796 1.9807 416.9155 417.1953 0.0421 -1.0000 -1.0000 4709715 1581241637.70 151.5130 60.0018 32.0000 1.9790 1.9801 417.1283 417.4080 0.0421 -1.0000 -1.0000 4709777 1581241637.80 151.4784 60.0018 32.0000 1.9790 1.9800 417.1050 417.3852 0.0422 -1.0000 -1.0000 4710356 1581241637.90 151.4784 60.0018 32.0000 1.9789 1.9800 417.1031 417.3837 0.0422 -1.0000 -1.0000 4710434 1581241638.00 151.4784 60.0018 32.0000 1.9792 1.9803 417.0144 417.2938 0.0420 -1.0000 -1.0000 4710496 1581241638.10 151.4784 60.0018 32.0000 1.9786 1.9797 416.8933 417.1730 0.0421 -1.0000 -1.0000 4710559 1581241638.20 151.4784 60.0018 32.0000 1.9793 1.9804 416.7626 417.0424 0.0422 -1.0000 -1.0000 4710621 1581241638.30 151.3980 60.0018 32.0000 1.9798 1.9809 416.8410 417.1218 0.0423 -1.0000 -1.0000 4710699 1581241638.40 151.3980 60.0018 32.0000 1.9787 1.9798 416.9039 417.1844 0.0422 -1.0000 -1.0000 4710949 1581241638.50 151.3980 60.0018 32.0000 1.9785 1.9796 417.0128 417.2932 0.0422 -1.0000 -1.0000 4711027 1581241638.60 151.3980 60.0018 32.0000 1.9788 1.9799 417.0002 417.2808 0.0422 -1.0000 -1.0000 4711090 1581241638.70 151.3980 60.0018 32.0000 1.9788 1.9799 416.9856 417.2660 0.0422 -1.0000 -1.0000 4711168 1581241638.80 151.4010 60.0018 32.0000 1.9792 1.9803 416.7670 417.0465 0.0421 -1.0000 -1.0000 4711231 1581241638.90 151.4016 60.0018 32.0000 1.9789 1.9800 416.8693 417.1492 0.0421 -1.0000 -1.0000 4711403 1581241639.00 151.4016 60.0018 32.0000 1.9784 1.9795 416.9865 417.2653 0.0419 -1.0000 -1.0000 4711481 1581241639.10 151.4016 60.0018 32.0000 1.9779 1.9790 417.0305 417.3102 0.0421 -1.0000 -1.0000 4711543 1581241639.20 151.4016 60.0018 32.0000 1.9784 1.9795 417.0532 417.3330 0.0422 -1.0000 -1.0000 4711606 1581241639.30 151.4016 60.0018 32.0000 1.9787 1.9798 416.9501 417.2311 0.0423 -1.0000 -1.0000 4711684 1581241639.40 151.3882 60.0018 32.0000 1.9791 1.9802 416.9248 417.2064 0.0424 -1.0000 -1.0000 4711746 1581241639.50 151.3882 60.0018 32.0000 1.9784 1.9795 416.8448 417.1254 0.0422 -1.0000 -1.0000 4711809 1581241639.60 151.3882 60.0018 32.0000 1.9788 1.9799 416.9712 417.2516 0.0422 -1.0000 -1.0000 4711872 1581241639.70 151.3882 60.0018 32.0000 1.9780 1.9791 417.0259 417.3062 0.0422 -1.0000 -1.0000 4711934 1581241639.80 151.3882 60.0018 32.0000 1.9782 1.9793 416.9635 417.2441 0.0423 -1.0000 -1.0000 4711997 1581241639.90 151.4175 60.0015 32.0000 1.9789 1.9800 416.9251 417.2046 0.0421 -1.0000 -1.0000 4712074 1581241640.00 151.4175 60.0015 32.0000 1.9801 1.9812 416.7733 417.0538 0.0422 -1.0000 -1.0000 4712137 1581241640.10 151.4175 60.0015 32.0000 1.9791 1.9802 416.7772 417.0570 0.0422 -1.0000 -1.0000 4712200 1581241640.20 151.4175 60.0015 32.0000 1.9782 1.9793 416.8571 417.1372 0.0421 -1.0000 -1.0000 4712277 1581241640.30 151.4175 60.0015 32.0000 1.9778 1.9789 416.9880 417.2675 0.0421 -1.0000 -1.0000 4712340 1581241640.40 151.4208 60.0015 32.0000 1.9775 1.9786 416.9900 417.2707 0.0423 -1.0000 -1.0000 4712465 1581241640.50 151.4214 60.0015 32.0000 1.9780 1.9791 417.0304 417.3095 0.0420 -1.0000 -1.0000 4712543 1581241640.60 151.4214 60.0015 32.0000 1.9783 1.9794 417.0393 417.3199 0.0423 -1.0000 -1.0000 4712606 1581241640.70 151.4214 60.0015 32.0000 1.9792 1.9803 416.8058 417.0868 0.0423 -1.0000 -1.0000 4712684 1581241640.80 151.4214 60.0015 32.0000 1.9793 1.9804 416.7632 417.0440 0.0423 -1.0000 -1.0000 4712746 1581241640.90 151.4214 60.0015 32.0000 1.9791 1.9802 416.9633 417.2441 0.0423 -1.0000 -1.0000 4712809 1581241641.00 151.4214 60.0015 32.0000 1.9790 1.9801 417.0221 417.3025 0.0422 -1.0000 -1.0000 4712981 1581241641.10 151.4248 60.0015 32.0000 1.9790 1.9801 417.0400 417.3206 0.0423 -1.0000 -1.0000 4713043 1581241641.20 151.4332 60.0015 32.0000 1.9786 1.9797 416.8854 417.1663 0.0422 -1.0000 -1.0000 4713121 1581241641.30 151.4332 60.0015 32.0000 1.9800 1.9811 416.8297 417.1103 0.0423 -1.0000 -1.0000 4713184 1581241641.40 151.4332 60.0015 32.0000 1.9797 1.9808 416.8321 417.1127 0.0422 -1.0000 -1.0000 4713246 1581241641.50 151.4332 60.0015 32.0000 1.9793 1.9804 416.9527 417.2335 0.0423 -1.0000 -1.0000 4713497 1581241641.60 151.4332 60.0015 32.0000 1.9792 1.9803 416.9718 417.2517 0.0421 -1.0000 -1.0000 4713574 1581241641.70 151.4381 60.0015 32.0000 1.9785 1.9796 417.0309 417.3116 0.0422 -1.0000 -1.0000 4713637 1581241641.80 151.4393 60.0015 32.0000 1.9801 1.9812 416.9689 417.2496 0.0423 -1.0000 -1.0000 4713700 1581241641.90 151.4393 60.0015 32.0000 1.9794 1.9805 416.7751 417.0550 0.0420 -1.0000 -1.0000 4713777 1581241642.00 151.4393 60.0015 32.0000 1.9792 1.9803 416.8818 417.1630 0.0423 -1.0000 -1.0000 4713997 1581241642.10 151.4393 60.0015 32.0000 1.9789 1.9800 416.9848 417.2642 0.0421 -1.0000 -1.0000 4714059 1581241642.20 151.4393 60.0015 32.0000 1.9784 1.9795 417.0002 417.2810 0.0423 -1.0000 -1.0000 4714137 1581241642.30 151.4252 60.0015 32.0000 1.9791 1.9802 417.0602 417.3405 0.0421 -1.0000 -1.0000 4714200 1581241642.40 151.4252 60.0015 32.0000 1.9790 1.9801 416.9242 417.2035 0.0422 -1.0000 -1.0000 4714262 1581241642.50 151.4252 60.0015 32.0000 1.9801 1.9812 416.8914 417.1729 0.0424 -1.0000 -1.0000 4714512 1581241642.60 151.4252 60.0015 32.0000 1.9799 1.9810 416.7458 417.0258 0.0422 -1.0000 -1.0000 4714574 1581241642.70 151.4252 60.0015 32.0000 1.9796 1.9807 416.9003 417.1810 0.0423 -1.0000 -1.0000 4714637 1581241642.80 151.4162 60.0015 32.0000 1.9789 1.9800 416.9282 417.2088 0.0422 -1.0000 -1.0000 4714715 1581241642.90 151.4162 60.0015 32.0000 1.9786 1.9797 417.0728 417.3531 0.0422 -1.0000 -1.0000 4714762 1581241643.00 151.4162 60.0015 32.0000 1.9794 1.9805 416.8452 417.1251 0.0421 -1.0000 -1.0000 4715152 1581241643.10 151.4162 60.0015 32.0000 1.9791 1.9802 416.8048 417.0856 0.0423 -1.0000 -1.0000 4715215 1581241643.20 151.4162 60.0015 32.0000 1.9800 1.9811 416.7794 417.0596 0.0422 -1.0000 -1.0000 4715277 1581241643.30 151.4268 60.0015 32.0000 1.9788 1.9799 416.9841 417.2645 0.0422 -1.0000 -1.0000 4715356 1581241643.40 151.4363 60.0015 32.0000 1.9781 1.9792 417.1365 417.4163 0.0421 -1.0000 -1.0000 4715418 1581241643.50 151.4363 60.0015 32.0000 1.9788 1.9799 417.0667 417.3477 0.0422 -1.0000 -1.0000 4715746 1581241643.60 151.4363 60.0015 32.0000 1.9793 1.9804 416.8783 417.1591 0.0423 -1.0000 -1.0000 4715809 1581241643.70 151.4363 60.0015 32.0000 1.9797 1.9808 416.8282 417.1089 0.0422 -1.0000 -1.0000 4715872 1581241643.80 151.4363 60.0015 32.0000 1.9797 1.9808 416.8032 417.0845 0.0423 -1.0000 -1.0000 4715949 1581241643.90 151.4363 60.0015 32.0000 1.9796 1.9807 416.8866 417.1679 0.0424 -1.0000 -1.0000 4716012 1581241644.00 151.4363 60.0015 32.0000 1.9788 1.9799 417.0187 417.2995 0.0422 -1.0000 -1.0000 4716246 1581241644.10 151.4363 60.0015 32.0000 1.9790 1.9801 416.8135 417.0933 0.0421 -1.0000 -1.0000 4716309 1581241644.20 151.4363 60.0015 32.0000 1.9797 1.9808 416.7519 417.0321 0.0422 -1.0000 -1.0000 4716387 1581241644.30 151.4363 60.0015 32.0000 1.9801 1.9812 416.8790 417.1598 0.0423 -1.0000 -1.0000 4716449 1581241644.40 151.3961 60.0015 32.0000 1.9794 1.9805 417.0632 417.3435 0.0422 -1.0000 -1.0000 4716512 1581241644.50 151.3961 60.0015 32.0000 1.9788 1.9799 417.0989 417.3801 0.0423 -1.0000 -1.0000 4716762 1581241644.60 151.3961 60.0015 32.0000 1.9788 1.9799 417.0212 417.3028 0.0424 -1.0000 -1.0000 4716824 1581241644.70 151.4019 60.0015 32.0000 1.9792 1.9803 416.9113 417.1932 0.0424 -1.0000 -1.0000 4716887 1581241644.80 151.4019 60.0015 32.0000 1.9800 1.9811 416.8470 417.1279 0.0423 -1.0000 -1.0000 4716949 1581241644.90 151.4080 60.0013 32.0000 1.9793 1.9804 416.8245 417.1053 0.0423 -1.0000 -1.0000 4717012 1581241645.00 151.4516 60.0005 32.0000 1.9790 1.9801 417.0705 417.3512 0.0422 -1.0000 -1.0000 4717434 1581241645.10 151.4516 60.0005 32.0000 1.9792 1.9803 416.9369 417.2184 0.0424 -1.0000 -1.0000 4717497 1581241645.20 151.4516 60.0005 32.0000 1.9795 1.9806 416.9342 417.2155 0.0423 -1.0000 -1.0000 4717559 1581241645.30 151.4516 60.0005 32.0000 1.9796 1.9807 416.8786 417.1598 0.0423 -1.0000 -1.0000 4717668 1581241645.40 151.4516 60.0005 32.0000 1.9801 1.9812 416.7912 417.0715 0.0423 -1.0000 -1.0000 4717731 1581241645.50 151.4321 60.0005 32.0000 1.9794 1.9805 416.8633 417.1446 0.0423 -1.0000 -1.0000 4717793 1581241645.60 151.4312 60.0005 32.0000 1.9783 1.9794 417.0262 417.3061 0.0421 -1.0000 -1.0000 4717856 1581241645.70 151.4312 60.0005 32.0000 1.9784 1.9795 417.0518 417.3331 0.0423 -1.0000 -1.0000 4717918 1581241645.80 151.4312 60.0005 32.0000 1.9786 1.9797 417.0423 417.3237 0.0423 -1.0000 -1.0000 4717981 1581241645.90 151.4312 60.0005 32.0000 1.9799 1.9810 417.0037 417.2844 0.0422 -1.0000 -1.0000 4718059 1581241646.00 151.4471 60.0005 32.0000 1.9805 1.9816 416.7750 417.0551 0.0423 -1.0000 -1.0000 4718122 1581241646.10 151.4880 60.0005 32.0000 1.9804 1.9815 416.8518 417.1327 0.0422 -1.0000 -1.0000 4718496 1581241646.20 151.4880 60.0005 32.0000 1.9792 1.9803 416.9215 417.2013 0.0421 -1.0000 -1.0000 4718574 1581241646.30 151.4880 60.0005 32.0000 1.9789 1.9800 417.0079 417.2884 0.0422 -1.0000 -1.0000 4718637 1581241646.40 151.4880 60.0005 32.0000 1.9797 1.9808 416.9106 417.1912 0.0422 -1.0000 -1.0000 4718699 1581241646.50 151.4880 60.0005 32.0000 1.9799 1.9810 416.8845 417.1659 0.0423 -1.0000 -1.0000 4718777 1581241646.60 151.4991 60.0005 32.0000 1.9800 1.9811 416.8696 417.1508 0.0423 -1.0000 -1.0000 4718965 1581241646.70 151.4991 60.0005 32.0000 1.9794 1.9805 416.9038 417.1852 0.0423 -1.0000 -1.0000 4719043 1581241646.80 151.4991 60.0005 32.0000 1.9790 1.9801 417.0088 417.2901 0.0424 -1.0000 -1.0000 4719106 1581241646.90 151.4991 60.0005 32.0000 1.9799 1.9810 417.0270 417.3088 0.0424 -1.0000 -1.0000 4719168 1581241647.00 151.4991 60.0005 32.0000 1.9798 1.9809 416.9438 417.2252 0.0424 -1.0000 -1.0000 4719246 1581241647.10 151.5176 60.0005 32.0000 1.9797 1.9808 416.8379 417.1190 0.0423 -1.0000 -1.0000 4719465 1581241647.20 151.5211 60.0005 32.0000 1.9800 1.9811 416.8031 417.0838 0.0423 -1.0000 -1.0000 4719527 1581241647.30 151.5211 60.0005 32.0000 1.9789 1.9800 416.9652 417.2461 0.0423 -1.0000 -1.0000 4719606 1581241647.40 151.5211 60.0005 32.0000 1.9795 1.9806 417.1358 417.4168 0.0422 -1.0000 -1.0000 4719668 1581241647.50 151.5211 60.0005 32.0000 1.9799 1.9810 417.0014 417.2817 0.0422 -1.0000 -1.0000 4719731 1581241647.60 151.5211 60.0005 32.0000 1.9793 1.9804 416.8848 417.1650 0.0422 -1.0000 -1.0000 4719809 1581241647.70 151.5065 60.0005 32.0000 1.9795 1.9806 416.7611 417.0427 0.0424 -1.0000 -1.0000 4719872 1581241647.80 151.4861 60.0005 32.0000 1.9787 1.9798 416.8851 417.1659 0.0423 -1.0000 -1.0000 4719934 1581241647.90 151.4861 60.0005 32.0000 1.9780 1.9791 417.0071 417.2883 0.0423 -1.0000 -1.0000 4719997 1581241648.00 151.4861 60.0005 32.0000 1.9789 1.9800 416.9865 417.2678 0.0424 -1.0000 -1.0000 4720059 1581241648.10 151.4861 60.0005 32.0000 1.9791 1.9802 417.0365 417.3180 0.0424 -1.0000 -1.0000 4720122 1581241648.20 151.4861 60.0005 32.0000 1.9797 1.9808 416.8679 417.1494 0.0424 -1.0000 -1.0000 4720200 1581241648.30 151.5427 60.0005 32.0000 1.9793 1.9804 416.6697 416.9510 0.0424 -1.0000 -1.0000 4720262 1581241648.40 151.5427 60.0005 32.0000 1.9790 1.9801 416.8472 417.1284 0.0423 -1.0000 -1.0000 4720324 1581241648.50 151.5427 60.0005 32.0000 1.9797 1.9808 416.8913 417.1729 0.0424 -1.0000 -1.0000 4720403 1581241648.60 151.5427 60.0005 32.0000 1.9794 1.9805 417.0201 417.3006 0.0422 -1.0000 -1.0000 4720465 1581241648.70 151.5427 60.0005 32.0000 1.9793 1.9804 416.9834 417.2642 0.0423 -1.0000 -1.0000 4721403 1581241648.80 151.5306 60.0005 32.0000 1.9800 1.9811 416.9055 417.1866 0.0423 -1.0000 -1.0000 4721465 1581241648.90 151.5281 60.0005 32.0000 1.9801 1.9812 416.7961 417.0774 0.0423 -1.0000 -1.0000 4721527 1581241649.00 151.5281 60.0005 32.0000 1.9801 1.9812 416.8310 417.1120 0.0423 -1.0000 -1.0000 4721590 1581241649.10 151.5281 60.0005 32.0000 1.9790 1.9801 416.9186 417.2009 0.0426 -1.0000 -1.0000 4721652 1581241649.20 151.5281 60.0005 32.0000 1.9785 1.9796 416.9863 417.2679 0.0424 -1.0000 -1.0000 4721731 1581241649.30 151.5281 60.0005 32.0000 1.9779 1.9790 417.0665 417.3477 0.0423 -1.0000 -1.0000 4721793 1581241649.40 151.4884 60.0005 32.0000 1.9789 1.9800 417.1326 417.4133 0.0422 -1.0000 -1.0000 4721856 1581241649.50 151.4884 60.0005 32.0000 1.9793 1.9804 416.9206 417.2018 0.0423 -1.0000 -1.0000 4721918 1581241649.60 151.4884 60.0005 32.0000 1.9797 1.9808 416.7806 417.0612 0.0422 -1.0000 -1.0000 4721997 1581241649.70 151.4884 60.0005 32.0000 1.9798 1.9809 416.9245 417.2061 0.0424 -1.0000 -1.0000 4722059 1581241649.80 151.4884 60.0005 32.0000 1.9783 1.9794 417.1056 417.3864 0.0423 -1.0000 -1.0000 4722122 1581241649.90 151.5175 60.0013 32.0000 1.9785 1.9796 417.1124 417.3938 0.0423 -1.0000 -1.0000 4722200 1581241650.00 151.5175 60.0013 32.0000 1.9792 1.9803 416.9808 417.2627 0.0425 -1.0000 -1.0000 4722246 1581241650.10 151.5175 60.0013 32.0000 1.9797 1.9808 416.8005 417.0832 0.0425 -1.0000 -1.0000 4722309 1581241650.20 151.5175 60.0013 32.0000 1.9797 1.9808 416.8650 417.1462 0.0423 -1.0000 -1.0000 4722387 1581241650.30 151.5175 60.0013 32.0000 1.9799 1.9810 416.7998 417.0815 0.0424 -1.0000 -1.0000 4722449 1581241650.40 151.5175 60.0013 32.0000 1.9800 1.9811 416.8094 417.0905 0.0422 -1.0000 -1.0000 4722512 1581241650.50 151.5142 60.0013 32.0000 1.9790 1.9801 416.8741 417.1557 0.0425 -1.0000 -1.0000 4722590 1581241650.60 151.4592 60.0013 32.0000 1.9785 1.9796 416.9631 417.2446 0.0424 -1.0000 -1.0000 4722652 1581241650.70 151.4592 60.0013 32.0000 1.9782 1.9793 417.0383 417.3194 0.0422 -1.0000 -1.0000 4722731 1581241650.80 151.4592 60.0013 32.0000 1.9784 1.9795 416.9148 417.1956 0.0423 -1.0000 -1.0000 4722793 1581241650.90 151.4592 60.0013 32.0000 1.9789 1.9800 416.8577 417.1393 0.0424 -1.0000 -1.0000 4722856 1581241651.00 151.4592 60.0013 32.0000 1.9798 1.9809 416.8018 417.0830 0.0423 -1.0000 -1.0000 4722918 1581241651.10 151.5017 60.0013 32.0000 1.9786 1.9797 416.8778 417.1578 0.0422 -1.0000 -1.0000 4722996 1581241651.20 151.5017 60.0013 32.0000 1.9784 1.9795 416.8249 417.1060 0.0423 -1.0000 -1.0000 4723043 1581241651.30 151.5017 60.0013 32.0000 1.9777 1.9788 416.9929 417.2745 0.0424 -1.0000 -1.0000 4723402 1581241651.40 151.5017 60.0013 32.0000 1.9780 1.9791 417.0115 417.2947 0.0426 -1.0000 -1.0000 4723465 1581241651.50 151.5017 60.0013 32.0000 1.9789 1.9800 416.9243 417.2062 0.0424 -1.0000 -1.0000 4723527 1581241651.60 151.5017 60.0013 32.0000 1.9796 1.9807 416.7819 417.0640 0.0425 -1.0000 -1.0000 4723590 1581241651.70 151.5092 60.0013 32.0000 1.9794 1.9805 416.7940 417.0754 0.0424 -1.0000 -1.0000 4723652 1581241651.80 151.5092 60.0013 32.0000 1.9787 1.9798 416.8364 417.1173 0.0423 -1.0000 -1.0000 4724621 1581241651.90 151.5092 60.0013 32.0000 1.9795 1.9806 416.9346 417.2158 0.0424 -1.0000 -1.0000 4724684 1581241652.00 151.5092 60.0013 32.0000 1.9793 1.9804 416.9867 417.2684 0.0424 -1.0000 -1.0000 4724746 1581241652.10 151.5092 60.0013 32.0000 1.9791 1.9802 416.9305 417.2111 0.0421 -1.0000 -1.0000 4724809 1581241652.20 151.5092 60.0013 32.0000 1.9793 1.9804 416.8983 417.1792 0.0425 -1.0000 -1.0000 4724887 1581241652.30 151.5092 60.0013 32.0000 1.9796 1.9807 416.8844 417.1656 0.0423 -1.0000 -1.0000 4724949 1581241652.40 151.5092 60.0013 32.0000 1.9782 1.9793 416.8651 417.1458 0.0422 -1.0000 -1.0000 4725012 1581241652.50 151.5092 60.0013 32.0000 1.9788 1.9799 417.0075 417.2888 0.0423 -1.0000 -1.0000 4725090 1581241652.60 151.5092 60.0013 32.0000 1.9788 1.9799 417.0114 417.2912 0.0422 -1.0000 -1.0000 4725152 1581241652.70 151.5154 60.0013 32.0000 1.9792 1.9803 416.9384 417.2204 0.0424 -1.0000 -1.0000 4725231 1581241652.80 151.5419 60.0013 32.0000 1.9797 1.9808 416.7831 417.0643 0.0423 -1.0000 -1.0000 4725293 1581241652.90 151.5419 60.0013 32.0000 1.9800 1.9811 416.8035 417.0845 0.0423 -1.0000 -1.0000 4725356 1581241653.00 151.5576 60.0013 32.0000 1.9797 1.9808 416.9325 417.2138 0.0423 -1.0000 -1.0000 4725418 1581241653.10 151.5576 60.0013 32.0000 1.9785 1.9796 417.0840 417.3650 0.0423 -1.0000 -1.0000 4725481 1581241653.20 151.5576 60.0013 32.0000 1.9789 1.9800 416.9614 417.2408 0.0421 -1.0000 -1.0000 4725543 1581241653.30 151.4441 60.0013 32.0000 1.9795 1.9806 416.9017 417.1836 0.0424 -1.0000 -1.0000 4725621 1581241653.40 151.4441 60.0013 32.0000 1.9796 1.9807 416.8322 417.1134 0.0423 -1.0000 -1.0000 4725684 1581241653.50 151.4441 60.0013 32.0000 1.9796 1.9807 416.8025 417.0831 0.0422 -1.0000 -1.0000 4725746 1581241653.60 151.4811 60.0013 32.0000 1.9790 1.9801 416.8801 417.1607 0.0422 -1.0000 -1.0000 4725824 1581241653.70 151.4470 60.0013 32.0000 1.9786 1.9797 416.9005 417.1817 0.0424 -1.0000 -1.0000 4725887 1581241653.80 151.4470 60.0013 32.0000 1.9782 1.9793 417.0703 417.3519 0.0424 -1.0000 -1.0000 4726434 1581241653.90 151.4470 60.0013 32.0000 1.9782 1.9793 416.9491 417.2305 0.0423 -1.0000 -1.0000 4726512 1581241654.00 151.4470 60.0013 32.0000 1.9796 1.9807 416.9933 417.2746 0.0423 -1.0000 -1.0000 4726574 1581241654.10 151.4470 60.0013 32.0000 1.9787 1.9798 416.8598 417.1413 0.0424 -1.0000 -1.0000 4726637 1581241654.20 151.4470 60.0013 32.0000 1.9797 1.9808 416.8188 417.1002 0.0423 -1.0000 -1.0000 4726699 1581241654.30 151.4470 60.0013 32.0000 1.9790 1.9801 416.8355 417.1165 0.0423 -1.0000 -1.0000 4726762 1581241654.40 151.4470 60.0013 32.0000 1.9796 1.9807 416.9251 417.2055 0.0422 -1.0000 -1.0000 4726824 1581241654.50 151.4470 60.0013 32.0000 1.9783 1.9794 417.0352 417.3161 0.0423 -1.0000 -1.0000 4726903 1581241654.60 151.4470 60.0013 32.0000 1.9788 1.9799 416.9560 417.2372 0.0423 -1.0000 -1.0000 4726965 1581241654.70 151.4470 60.0013 32.0000 1.9797 1.9808 416.9905 417.2712 0.0422 -1.0000 -1.0000 4727043 1581241654.80 151.4470 60.0013 32.0000 1.9801 1.9812 416.8573 417.1381 0.0423 -1.0000 -1.0000 4727106 1581241654.90 151.4470 60.0013 32.0000 1.9797 1.9808 416.9006 417.1820 0.0423 -1.0000 -1.0000 4727168 1581241655.00 151.4841 60.0015 32.0000 1.9789 1.9800 417.0184 417.2986 0.0421 -1.0000 -1.0000 4727231 1581241655.10 151.5174 60.0016 32.0000 1.9782 1.9793 416.9985 417.2781 0.0421 -1.0000 -1.0000 4727309 1581241655.20 151.5174 60.0016 32.0000 1.9782 1.9793 417.0742 417.3546 0.0422 -1.0000 -1.0000 4727418 1581241655.30 151.5174 60.0016 32.0000 1.9798 1.9809 416.7816 417.0617 0.0421 -1.0000 -1.0000 4727496 1581241655.40 151.5174 60.0016 32.0000 1.9795 1.9806 416.7873 417.0674 0.0422 -1.0000 -1.0000 4727559 1581241655.50 151.5174 60.0016 32.0000 1.9790 1.9801 416.7623 417.0430 0.0423 -1.0000 -1.0000 4727621 1581241655.60 151.5175 60.0016 32.0000 1.9789 1.9800 416.9884 417.2694 0.0423 -1.0000 -1.0000 4727684 1581241655.70 151.5175 60.0016 32.0000 1.9781 1.9792 417.1358 417.4167 0.0422 -1.0000 -1.0000 4727746 1581241655.80 151.5175 60.0016 32.0000 1.9785 1.9796 417.0525 417.3328 0.0422 -1.0000 -1.0000 4727809 1581241655.90 151.5175 60.0016 32.0000 1.9791 1.9802 417.0011 417.2812 0.0422 -1.0000 -1.0000 4727997 1581241656.00 151.5175 60.0016 32.0000 1.9797 1.9808 416.8451 417.1251 0.0421 -1.0000 -1.0000 4728059 1581241656.10 151.5046 60.0016 32.0000 1.9794 1.9805 416.7125 416.9919 0.0421 -1.0000 -1.0000 4728121 1581241656.20 151.5040 60.0016 32.0000 1.9784 1.9795 416.8440 417.1249 0.0423 -1.0000 -1.0000 4728200 1581241656.30 151.5040 60.0016 32.0000 1.9786 1.9797 417.0264 417.3068 0.0422 -1.0000 -1.0000 4728262 1581241656.40 151.5040 60.0016 32.0000 1.9792 1.9803 416.9864 417.2664 0.0421 -1.0000 -1.0000 4728496 1581241656.50 151.5040 60.0016 32.0000 1.9790 1.9801 416.9075 417.1877 0.0422 -1.0000 -1.0000 4728574 1581241656.60 151.5040 60.0016 32.0000 1.9793 1.9804 416.7937 417.0743 0.0423 -1.0000 -1.0000 4728637 1581241656.70 151.5157 60.0016 32.0000 1.9796 1.9807 416.8351 417.1161 0.0422 -1.0000 -1.0000 4728715 1581241656.80 151.5157 60.0016 32.0000 1.9787 1.9798 416.9485 417.2281 0.0422 -1.0000 -1.0000 4728777 1581241656.90 151.5157 60.0016 32.0000 1.9787 1.9798 417.0568 417.3376 0.0422 -1.0000 -1.0000 4729152 1581241657.00 151.5157 60.0016 32.0000 1.9783 1.9794 417.0203 417.3011 0.0422 -1.0000 -1.0000 4729231 1581241657.10 151.5157 60.0016 32.0000 1.9781 1.9792 416.9848 417.2647 0.0421 -1.0000 -1.0000 4729293 1581241657.20 151.4648 60.0016 32.0000 1.9792 1.9803 416.8952 417.1749 0.0421 -1.0000 -1.0000 4729356 1581241657.30 151.4303 60.0016 32.0000 1.9797 1.9808 416.7632 417.0426 0.0421 -1.0000 -1.0000 4729418 1581241657.40 151.4303 60.0016 32.0000 1.9798 1.9809 416.8084 417.0885 0.0422 -1.0000 -1.0000 4729762 1581241657.50 151.4303 60.0016 32.0000 1.9791 1.9802 416.9599 417.2406 0.0423 -1.0000 -1.0000 4729824 1581241657.60 151.4303 60.0016 32.0000 1.9782 1.9793 416.9025 417.1825 0.0421 -1.0000 -1.0000 4729887 1581241657.70 151.4303 60.0016 32.0000 1.9787 1.9798 416.7368 417.0167 0.0422 -1.0000 -1.0000 4729949 1581241657.80 151.4965 60.0016 32.0000 1.9789 1.9800 416.6652 416.9452 0.0422 -1.0000 -1.0000 4730012 1581241657.90 151.4965 60.0016 32.0000 1.9790 1.9801 416.8051 417.0851 0.0422 -1.0000 -1.0000 4730418 1581241658.00 151.4965 60.0016 32.0000 1.9784 1.9795 416.9719 417.2528 0.0423 -1.0000 -1.0000 4730496 1581241658.10 151.4965 60.0016 32.0000 1.9777 1.9788 416.9866 417.2669 0.0421 -1.0000 -1.0000 4730559 1581241658.20 151.4965 60.0016 32.0000 1.9785 1.9796 416.9348 417.2139 0.0420 -1.0000 -1.0000 4730621 1581241658.30 151.4578 60.0016 32.0000 1.9792 1.9803 416.7897 417.0699 0.0422 -1.0000 -1.0000 4730684 1581241658.40 151.4567 60.0016 32.0000 1.9799 1.9810 416.7949 417.0748 0.0421 -1.0000 -1.0000 4730949 1581241658.50 151.4567 60.0016 32.0000 1.9790 1.9801 416.6715 416.9518 0.0422 -1.0000 -1.0000 4731027 1581241658.60 151.4567 60.0016 32.0000 1.9791 1.9802 416.8829 417.1627 0.0421 -1.0000 -1.0000 4731090 1581241658.70 151.4567 60.0016 32.0000 1.9789 1.9800 417.0861 417.3666 0.0423 -1.0000 -1.0000 4731168 1581241658.80 151.4620 60.0016 32.0000 1.9783 1.9794 416.9775 417.2573 0.0422 -1.0000 -1.0000 4731231 1581241658.90 151.4893 60.0016 32.0000 1.9786 1.9797 416.9991 417.2804 0.0424 -1.0000 -1.0000 4731293 1581241659.00 151.4893 60.0016 32.0000 1.9797 1.9808 416.8784 417.1576 0.0419 -1.0000 -1.0000 4731481 1581241659.10 151.4893 60.0016 32.0000 1.9791 1.9802 416.8002 417.0803 0.0423 -1.0000 -1.0000 4731543 1581241659.20 151.4893 60.0016 32.0000 1.9796 1.9807 416.7624 417.0423 0.0420 -1.0000 -1.0000 4731606 1581241659.30 151.4893 60.0016 32.0000 1.9799 1.9810 416.8627 417.1425 0.0422 -1.0000 -1.0000 4731684 1581241659.40 151.4903 60.0016 32.0000 1.9786 1.9797 417.0408 417.3214 0.0422 -1.0000 -1.0000 4731746 1581241659.50 151.4915 60.0016 32.0000 1.9788 1.9799 417.0469 417.3273 0.0422 -1.0000 -1.0000 4731809 1581241659.60 151.4915 60.0016 32.0000 1.9788 1.9799 417.0040 417.2852 0.0423 -1.0000 -1.0000 4731871 1581241659.70 151.4915 60.0016 32.0000 1.9784 1.9795 416.9071 417.1879 0.0422 -1.0000 -1.0000 4731934 1581241659.80 151.4915 60.0016 32.0000 1.9788 1.9799 416.7929 417.0728 0.0421 -1.0000 -1.0000 4731997 1581241659.90 151.4915 60.0016 32.0000 1.9785 1.9796 416.8939 417.1739 0.0421 -1.0000 -1.0000 4732074 1581241660.00 151.5334 60.0017 32.0000 1.9787 1.9798 417.1146 417.3944 0.0421 -1.0000 -1.0000 4732277 1581241660.10 151.5446 60.0017 32.0000 1.9791 1.9802 417.0352 417.3143 0.0419 -1.0000 -1.0000 4732340 1581241660.20 151.5446 60.0017 32.0000 1.9792 1.9803 416.8932 417.1736 0.0422 -1.0000 -1.0000 4732403 1581241660.30 151.5446 60.0017 32.0000 1.9800 1.9811 416.7978 417.0771 0.0421 -1.0000 -1.0000 4732465 1581241660.40 151.5446 60.0017 32.0000 1.9791 1.9802 416.7956 417.0748 0.0420 -1.0000 -1.0000 4732527 1581241660.50 151.5446 60.0017 32.0000 1.9787 1.9798 416.9312 417.2104 0.0420 -1.0000 -1.0000 4732824 1581241660.60 151.5446 60.0017 32.0000 1.9782 1.9793 417.0375 417.3176 0.0422 -1.0000 -1.0000 4732887 1581241660.70 151.5367 60.0017 32.0000 1.9786 1.9797 417.0916 417.3714 0.0421 -1.0000 -1.0000 4732965 1581241660.80 151.5367 60.0017 32.0000 1.9793 1.9804 416.8999 417.1806 0.0423 -1.0000 -1.0000 4733027 1581241660.90 151.5367 60.0017 32.0000 1.9799 1.9810 416.8072 417.0879 0.0422 -1.0000 -1.0000 4733090 1581241661.00 151.5367 60.0017 32.0000 1.9792 1.9803 416.9433 417.2235 0.0422 -1.0000 -1.0000 4733277 1581241661.10 151.5367 60.0017 32.0000 1.9785 1.9796 416.8915 417.1712 0.0421 -1.0000 -1.0000 4733340 1581241661.20 151.5251 60.0017 32.0000 1.9785 1.9796 416.9894 417.2698 0.0421 -1.0000 -1.0000 4733403 1581241661.30 151.4542 60.0017 32.0000 1.9788 1.9799 416.9557 417.2361 0.0422 -1.0000 -1.0000 4733481 1581241661.40 151.4542 60.0017 32.0000 1.9790 1.9801 416.9062 417.1861 0.0421 -1.0000 -1.0000 4733543 1581241661.50 151.4542 60.0017 32.0000 1.9787 1.9798 416.8637 417.1436 0.0421 -1.0000 -1.0000 4733887 1581241661.60 151.4542 60.0017 32.0000 1.9788 1.9799 416.7958 417.0749 0.0420 -1.0000 -1.0000 4733965 1581241661.70 151.4542 60.0017 32.0000 1.9779 1.9790 416.8324 417.1131 0.0422 -1.0000 -1.0000 4734027 1581241661.80 151.5174 60.0017 32.0000 1.9781 1.9792 416.9897 417.2695 0.0421 -1.0000 -1.0000 4734090 1581241661.90 151.5174 60.0017 32.0000 1.9787 1.9798 417.0195 417.2982 0.0419 -1.0000 -1.0000 4734168 1581241662.00 151.5174 60.0017 32.0000 1.9797 1.9808 416.8200 417.0996 0.0421 -1.0000 -1.0000 4734262 1581241662.10 151.5174 60.0017 32.0000 1.9797 1.9808 416.7575 417.0369 0.0420 -1.0000 -1.0000 4734324 1581241662.20 151.5174 60.0017 32.0000 1.9786 1.9797 416.7755 417.0551 0.0421 -1.0000 -1.0000 4734387 1581241662.30 151.5342 60.0017 32.0000 1.9782 1.9793 416.9170 417.1952 0.0420 -1.0000 -1.0000 4734449 1581241662.40 151.5722 60.0017 32.0000 1.9782 1.9793 417.0003 417.2803 0.0421 -1.0000 -1.0000 4734512 1581241662.50 151.5722 60.0017 32.0000 1.9790 1.9801 417.0240 417.3035 0.0420 -1.0000 -1.0000 4734762 1581241662.60 151.5722 60.0017 32.0000 1.9790 1.9801 416.9617 417.2415 0.0420 -1.0000 -1.0000 4734824 1581241662.70 151.5722 60.0017 32.0000 1.9794 1.9805 416.7888 417.0679 0.0421 -1.0000 -1.0000 4734903 1581241662.80 151.5722 60.0017 32.0000 1.9796 1.9806 416.7567 417.0362 0.0421 -1.0000 -1.0000 4734965 1581241662.90 151.4918 60.0017 32.0000 1.9799 1.9810 416.8003 417.0795 0.0420 -1.0000 -1.0000 4735027 1581241663.00 151.4918 60.0017 32.0000 1.9794 1.9805 416.9923 417.2716 0.0421 -1.0000 -1.0000 4735090 1581241663.10 151.4918 60.0017 32.0000 1.9787 1.9798 416.9744 417.2541 0.0421 -1.0000 -1.0000 4735153 1581241663.20 151.4918 60.0017 32.0000 1.9787 1.9798 416.8978 417.1779 0.0421 -1.0000 -1.0000 4735215 1581241663.30 151.4918 60.0017 32.0000 1.9792 1.9803 416.7913 417.0710 0.0421 -1.0000 -1.0000 4735293 1581241663.40 151.4918 60.0017 32.0000 1.9799 1.9810 416.8049 417.0844 0.0420 -1.0000 -1.0000 4735356 1581241663.50 151.5058 60.0017 32.0000 1.9794 1.9805 416.7778 417.0567 0.0421 -1.0000 -1.0000 4735418 1581241663.60 151.5058 60.0017 32.0000 1.9790 1.9801 416.9805 417.2609 0.0422 -1.0000 -1.0000 4735762 1581241663.70 151.5058 60.0017 32.0000 1.9788 1.9799 417.0084 417.2885 0.0422 -1.0000 -1.0000 4735809 1581241663.80 151.5058 60.0017 32.0000 1.9787 1.9798 416.9177 417.1977 0.0421 -1.0000 -1.0000 4735887 1581241663.90 151.5058 60.0017 32.0000 1.9789 1.9800 416.8628 417.1426 0.0422 -1.0000 -1.0000 4735949 1581241664.00 151.5287 60.0017 32.0000 1.9803 1.9814 416.7793 417.0574 0.0419 -1.0000 -1.0000 4736012 1581241664.10 151.5336 60.0017 32.0000 1.9792 1.9803 416.7938 417.0736 0.0421 -1.0000 -1.0000 4736746 1581241664.20 151.5336 60.0017 32.0000 1.9791 1.9802 416.9678 417.2472 0.0421 -1.0000 -1.0000 4736824 1581241664.30 151.5336 60.0017 32.0000 1.9787 1.9798 416.9962 417.2764 0.0422 -1.0000 -1.0000 4736887 1581241664.40 151.5336 60.0017 32.0000 1.9796 1.9807 416.9508 417.2305 0.0421 -1.0000 -1.0000 4736965 1581241664.50 151.5336 60.0017 32.0000 1.9797 1.9808 416.8238 417.1033 0.0421 -1.0000 -1.0000 4737027 1581241664.60 151.5336 60.0017 32.0000 1.9792 1.9803 416.7675 417.0461 0.0419 -1.0000 -1.0000 4737090 1581241664.70 151.5336 60.0017 32.0000 1.9796 1.9807 416.9254 417.2043 0.0420 -1.0000 -1.0000 4737168 1581241664.80 151.5336 60.0017 32.0000 1.9791 1.9802 417.0398 417.3197 0.0421 -1.0000 -1.0000 4737231 1581241664.90 151.5336 60.0017 32.0000 1.9788 1.9799 417.0018 417.2817 0.0421 -1.0000 -1.0000 4737293 1581241665.00 151.5336 60.0017 32.0000 1.9796 1.9806 416.9404 417.2204 0.0421 -1.0000 -1.0000 4737371 1581241665.10 151.5606 60.0017 32.0000 1.9794 1.9804 416.8147 417.0944 0.0421 -1.0000 -1.0000 4737746 1581241665.20 151.5606 60.0017 32.0000 1.9794 1.9805 416.7413 417.0210 0.0421 -1.0000 -1.0000 4737809 1581241665.30 151.5606 60.0017 32.0000 1.9789 1.9800 416.8351 417.1144 0.0420 -1.0000 -1.0000 4737887 1581241665.40 151.5606 60.0017 32.0000 1.9785 1.9796 417.0688 417.3484 0.0421 -1.0000 -1.0000 4737949 1581241665.50 151.5606 60.0017 32.0000 1.9795 1.9806 417.0537 417.3335 0.0421 -1.0000 -1.0000 4738012 1581241665.60 151.5267 60.0019 32.0000 1.9789 1.9800 416.9837 417.2635 0.0422 -1.0000 -1.0000 4738074 1581241665.70 151.4152 60.0026 32.0000 1.9799 1.9810 416.7946 417.0747 0.0421 -1.0000 -1.0000 4738137 1581241665.80 151.4152 60.0026 32.0000 1.9800 1.9811 416.7832 417.0628 0.0421 -1.0000 -1.0000 4738200 1581241665.90 151.4152 60.0026 32.0000 1.9795 1.9806 416.8193 417.0989 0.0420 -1.0000 -1.0000 4738277 1581241666.00 151.4152 60.0026 32.0000 1.9790 1.9801 416.8857 417.1655 0.0421 -1.0000 -1.0000 4738340 1581241666.10 151.4152 60.0026 32.0000 1.9790 1.9801 417.0687 417.3489 0.0422 -1.0000 -1.0000 4738403 1581241666.20 151.4785 60.0026 32.0000 1.9790 1.9801 416.9812 417.2611 0.0421 -1.0000 -1.0000 4738481 1581241666.30 151.4785 60.0026 32.0000 1.9786 1.9797 416.9119 417.1918 0.0422 -1.0000 -1.0000 4738543 1581241666.40 151.4785 60.0026 32.0000 1.9793 1.9804 416.8852 417.1653 0.0421 -1.0000 -1.0000 4738606 1581241666.50 151.4785 60.0026 32.0000 1.9792 1.9803 416.9420 417.2206 0.0420 -1.0000 -1.0000 4738668 1581241666.60 151.4785 60.0026 32.0000 1.9791 1.9801 417.0471 417.3269 0.0421 -1.0000 -1.0000 4738731 1581241666.70 151.4785 60.0026 32.0000 1.9781 1.9792 417.0576 417.3364 0.0420 -1.0000 -1.0000 4739309 1581241666.80 151.4819 60.0026 32.0000 1.9784 1.9795 416.9954 417.2746 0.0420 -1.0000 -1.0000 4739371 1581241666.90 151.4827 60.0026 32.0000 1.9794 1.9804 416.8738 417.1536 0.0421 -1.0000 -1.0000 4739434 1581241667.00 151.4827 60.0026 32.0000 1.9790 1.9801 416.8451 417.1239 0.0420 -1.0000 -1.0000 4739512 1581241667.10 151.4827 60.0026 32.0000 1.9802 1.9813 416.8296 417.1090 0.0420 -1.0000 -1.0000 4739574 1581241667.20 151.4827 60.0026 32.0000 1.9793 1.9804 416.8685 417.1481 0.0420 -1.0000 -1.0000 4739637 1581241667.30 151.4827 60.0026 32.0000 1.9787 1.9798 416.9707 417.2500 0.0421 -1.0000 -1.0000 4739700 1581241667.40 151.4827 60.0026 32.0000 1.9789 1.9799 417.0858 417.3645 0.0419 -1.0000 -1.0000 4739762 1581241667.50 151.4827 60.0026 32.0000 1.9794 1.9805 417.0284 417.3072 0.0419 -1.0000 -1.0000 4739824 1581241667.60 151.4827 60.0026 32.0000 1.9796 1.9807 416.8672 417.1461 0.0420 -1.0000 -1.0000 4739903 1581241667.70 151.4827 60.0026 32.0000 1.9792 1.9803 416.8365 417.1165 0.0422 -1.0000 -1.0000 4739997 1581241667.80 151.4827 60.0026 32.0000 1.9790 1.9800 416.9583 417.2369 0.0420 -1.0000 -1.0000 4740059 1581241667.90 151.4892 60.0026 32.0000 1.9788 1.9799 417.1065 417.3871 0.0422 -1.0000 -1.0000 4740137 1581241668.00 151.4902 60.0026 32.0000 1.9791 1.9802 417.0801 417.3601 0.0421 -1.0000 -1.0000 4740200 1581241668.10 151.4902 60.0026 32.0000 1.9796 1.9807 416.9926 417.2727 0.0421 -1.0000 -1.0000 4740262 1581241668.20 151.4902 60.0026 32.0000 1.9800 1.9811 416.9906 417.2697 0.0420 -1.0000 -1.0000 4740903 1581241668.30 151.4902 60.0026 32.0000 1.9799 1.9810 416.8325 417.1116 0.0420 -1.0000 -1.0000 4740996 1581241668.40 151.4862 60.0026 32.0000 1.9796 1.9807 416.8764 417.1562 0.0421 -1.0000 -1.0000 4741059 1581241668.50 151.4703 60.0026 32.0000 1.9794 1.9805 416.8957 417.1759 0.0422 -1.0000 -1.0000 4741137 1581241668.60 151.4703 60.0026 32.0000 1.9795 1.9805 417.0743 417.3535 0.0420 -1.0000 -1.0000 4741199 1581241668.70 151.4703 60.0026 32.0000 1.9792 1.9803 416.9695 417.2504 0.0422 -1.0000 -1.0000 4741262 1581241668.80 151.4703 60.0026 32.0000 1.9804 1.9815 416.9492 417.2294 0.0422 -1.0000 -1.0000 4741324 1581241668.90 151.4703 60.0026 32.0000 1.9796 1.9807 416.7775 417.0566 0.0420 -1.0000 -1.0000 4741387 1581241669.00 151.4190 60.0026 32.0000 1.9798 1.9809 416.8954 417.1744 0.0420 -1.0000 -1.0000 4741481 1581241669.10 151.4190 60.0026 32.0000 1.9795 1.9806 416.9644 417.2439 0.0421 -1.0000 -1.0000 4741543 1581241669.20 151.4190 60.0026 32.0000 1.9790 1.9801 417.0246 417.3046 0.0421 -1.0000 -1.0000 4741606 1581241669.30 151.4190 60.0026 32.0000 1.9789 1.9800 417.0223 417.3013 0.0420 -1.0000 -1.0000 4741684 1581241669.40 151.4190 60.0026 32.0000 1.9800 1.9811 416.8460 417.1250 0.0420 -1.0000 -1.0000 4741746 1581241669.50 151.4190 60.0026 32.0000 1.9796 1.9806 416.8276 417.1063 0.0419 -1.0000 -1.0000 4741809 1581241669.60 151.4987 60.0022 32.0000 1.9798 1.9809 416.9140 417.1928 0.0420 -1.0000 -1.0000 4741887 1581241669.70 151.4987 60.0022 32.0000 1.9793 1.9804 416.9730 417.2523 0.0420 -1.0000 -1.0000 4741949 1581241669.80 151.4987 60.0022 32.0000 1.9791 1.9801 416.9922 417.2710 0.0419 -1.0000 -1.0000 4742043 1581241669.90 151.4987 60.0022 32.0000 1.9797 1.9808 416.8867 417.1659 0.0420 -1.0000 -1.0000 4742121 1581241670.00 151.4987 60.0022 32.0000 1.9799 1.9810 416.8825 417.1618 0.0420 -1.0000 -1.0000 4742184 1581241670.10 151.4987 60.0022 32.0000 1.9801 1.9812 416.8413 417.1199 0.0420 -1.0000 -1.0000 4742246 1581241670.20 151.5129 60.0022 32.0000 1.9789 1.9800 416.8458 417.1252 0.0420 -1.0000 -1.0000 4742324 1581241670.30 151.5153 60.0022 32.0000 1.9785 1.9796 416.9587 417.2376 0.0420 -1.0000 -1.0000 4743059 1581241670.40 151.5153 60.0022 32.0000 1.9790 1.9801 417.0416 417.3209 0.0421 -1.0000 -1.0000 4743121 1581241670.50 151.5153 60.0022 32.0000 1.9792 1.9803 416.9366 417.2166 0.0420 -1.0000 -1.0000 4743184 1581241670.60 151.5153 60.0022 32.0000 1.9794 1.9805 416.7868 417.0658 0.0421 -1.0000 -1.0000 4743246 1581241670.70 151.5153 60.0022 32.0000 1.9797 1.9807 416.7923 417.0712 0.0420 -1.0000 -1.0000 4743324 1581241670.80 151.4361 60.0022 32.0000 1.9790 1.9801 416.8473 417.1271 0.0421 -1.0000 -1.0000 4743387 1581241670.90 151.4361 60.0022 32.0000 1.9786 1.9797 416.9821 417.2609 0.0419 -1.0000 -1.0000 4743449 1581241671.00 151.4361 60.0022 32.0000 1.9782 1.9793 417.0012 417.2803 0.0420 -1.0000 -1.0000 4743527 1581241671.10 151.4361 60.0022 32.0000 1.9793 1.9804 417.0824 417.3615 0.0421 -1.0000 -1.0000 4743590 1581241671.20 151.4361 60.0022 32.0000 1.9794 1.9805 416.8610 417.1408 0.0421 -1.0000 -1.0000 4743653 1581241671.30 151.4361 60.0022 32.0000 1.9794 1.9805 416.8807 417.1589 0.0419 -1.0000 -1.0000 4743840 1581241671.40 151.4361 60.0022 32.0000 1.9787 1.9798 416.9360 417.2150 0.0419 -1.0000 -1.0000 4743903 1581241671.50 151.4361 60.0022 32.0000 1.9794 1.9805 417.0588 417.3372 0.0419 -1.0000 -1.0000 4743965 1581241671.60 151.4361 60.0022 32.0000 1.9784 1.9795 417.0062 417.2860 0.0421 -1.0000 -1.0000 4744043 1581241671.70 151.4361 60.0022 32.0000 1.9789 1.9800 416.9970 417.2758 0.0419 -1.0000 -1.0000 4744106 1581241671.80 151.4361 60.0022 32.0000 1.9797 1.9808 416.9083 417.1878 0.0421 -1.0000 -1.0000 4744309 1581241671.90 151.4812 60.0022 32.0000 1.9794 1.9805 416.7986 417.0778 0.0420 -1.0000 -1.0000 4744387 1581241672.00 151.5594 60.0022 32.0000 1.9801 1.9812 416.9625 417.2418 0.0421 -1.0000 -1.0000 4744449 1581241672.10 151.5594 60.0022 32.0000 1.9793 1.9804 417.0497 417.3302 0.0423 -1.0000 -1.0000 4744512 1581241672.20 151.5594 60.0022 32.0000 1.9789 1.9799 417.1461 417.4248 0.0419 -1.0000 -1.0000 4744590 1581241672.30 151.5594 60.0022 32.0000 1.9788 1.9799 416.9620 417.2407 0.0420 -1.0000 -1.0000 4744653 1581241672.40 151.5594 60.0022 32.0000 1.9802 1.9813 416.8107 417.0894 0.0419 -1.0000 -1.0000 4744715 1581241672.50 151.5874 60.0022 32.0000 1.9793 1.9804 416.8529 417.1321 0.0420 -1.0000 -1.0000 4744777 1581241672.60 151.5874 60.0022 32.0000 1.9794 1.9805 417.0314 417.3109 0.0421 -1.0000 -1.0000 4744840 1581241672.70 151.5874 60.0022 32.0000 1.9798 1.9809 417.0589 417.3386 0.0420 -1.0000 -1.0000 4744918 1581241672.80 151.5874 60.0022 32.0000 1.9789 1.9800 416.9467 417.2263 0.0421 -1.0000 -1.0000 4744981 1581241672.90 151.5874 60.0022 32.0000 1.9801 1.9812 416.9446 417.2237 0.0420 -1.0000 -1.0000 4745043 1581241673.00 151.5197 60.0022 32.0000 1.9797 1.9808 416.8060 417.0852 0.0420 -1.0000 -1.0000 4745121 1581241673.10 151.5197 60.0022 32.0000 1.9799 1.9810 416.7704 417.0491 0.0420 -1.0000 -1.0000 4745184 1581241673.20 151.5197 60.0022 32.0000 1.9789 1.9800 416.9825 417.2614 0.0420 -1.0000 -1.0000 4745246 1581241673.30 151.5197 60.0022 32.0000 1.9787 1.9798 417.0439 417.3237 0.0421 -1.0000 -1.0000 4745309 1581241673.40 151.5197 60.0022 32.0000 1.9794 1.9805 416.9088 417.1867 0.0419 -1.0000 -1.0000 4745746 1581241673.50 151.5302 60.0022 32.0000 1.9792 1.9803 416.8476 417.1271 0.0421 -1.0000 -1.0000 4745809 1581241673.60 151.5209 60.0022 32.0000 1.9793 1.9804 416.9403 417.2197 0.0420 -1.0000 -1.0000 4745887 1581241673.70 151.5209 60.0022 32.0000 1.9791 1.9802 416.9825 417.2616 0.0420 -1.0000 -1.0000 4745949 1581241673.80 151.5209 60.0022 32.0000 1.9786 1.9797 417.0828 417.3626 0.0421 -1.0000 -1.0000 4746027 1581241673.90 151.5209 60.0022 32.0000 1.9780 1.9791 417.0189 417.2986 0.0421 -1.0000 -1.0000 4746262 1581241674.00 151.5209 60.0022 32.0000 1.9788 1.9799 417.0024 417.2817 0.0420 -1.0000 -1.0000 4746324 1581241674.10 151.5209 60.0022 32.0000 1.9797 1.9808 416.7981 417.0765 0.0419 -1.0000 -1.0000 4746387 1581241674.20 151.5209 60.0022 32.0000 1.9799 1.9810 416.7827 417.0619 0.0421 -1.0000 -1.0000 4746465 1581241674.30 151.5209 60.0022 32.0000 1.9794 1.9805 416.9442 417.2236 0.0421 -1.0000 -1.0000 4746527 1581241674.40 151.5209 60.0022 32.0000 1.9788 1.9799 417.0395 417.3192 0.0421 -1.0000 -1.0000 4746590 1581241674.50 151.5209 60.0022 32.0000 1.9786 1.9797 417.0733 417.3522 0.0419 -1.0000 -1.0000 4746777 1581241674.60 151.5209 60.0022 32.0000 1.9794 1.9804 416.9268 417.2056 0.0420 -1.0000 -1.0000 4746840 1581241674.70 151.5654 60.0022 32.0000 1.9792 1.9803 416.7587 417.0387 0.0422 -1.0000 -1.0000 4746918 1581241674.80 151.5706 60.0022 32.0000 1.9798 1.9809 416.7729 417.0520 0.0420 -1.0000 -1.0000 4746981 1581241674.90 151.5002 60.0025 32.0000 1.9788 1.9799 416.8837 417.1630 0.0420 -1.0000 -1.0000 4747043 1581241675.00 151.5002 60.0025 32.0000 1.9776 1.9787 416.9858 417.2648 0.0421 -1.0000 -1.0000 4747246 1581241675.10 151.5002 60.0025 32.0000 1.9785 1.9796 417.0308 417.3107 0.0421 -1.0000 -1.0000 4747309 1581241675.20 151.5016 60.0025 32.0000 1.9794 1.9805 416.9934 417.2723 0.0419 -1.0000 -1.0000 4747371 1581241675.30 151.5087 60.0025 32.0000 1.9802 1.9813 416.8222 417.1009 0.0420 -1.0000 -1.0000 4747449 1581241675.40 151.5087 60.0025 32.0000 1.9793 1.9804 416.8971 417.1765 0.0420 -1.0000 -1.0000 4747512 1581241675.50 151.5087 60.0025 32.0000 1.9786 1.9797 416.9389 417.2182 0.0420 -1.0000 -1.0000 4747762 1581241675.60 151.5087 60.0025 32.0000 1.9786 1.9797 417.0505 417.3293 0.0420 -1.0000 -1.0000 4747840 1581241675.70 151.5087 60.0025 32.0000 1.9789 1.9800 417.0233 417.3027 0.0421 -1.0000 -1.0000 4747903 1581241675.80 151.5864 60.0025 32.0000 1.9798 1.9809 416.7662 417.0455 0.0421 -1.0000 -1.0000 4747965 1581241675.90 151.5864 60.0025 32.0000 1.9797 1.9808 416.8764 417.1556 0.0420 -1.0000 -1.0000 4748043 1581241676.00 151.5864 60.0025 32.0000 1.9789 1.9800 416.9115 417.1905 0.0421 -1.0000 -1.0000 4748699 1581241676.10 151.5864 60.0025 32.0000 1.9789 1.9800 417.0239 417.3033 0.0420 -1.0000 -1.0000 4748762 1581241676.20 151.5864 60.0025 32.0000 1.9788 1.9799 417.0437 417.3227 0.0419 -1.0000 -1.0000 4748840 1581241676.30 151.5864 60.0025 32.0000 1.9794 1.9805 416.8436 417.1220 0.0419 -1.0000 -1.0000 4748903 1581241676.40 151.5864 60.0025 32.0000 1.9800 1.9811 416.8822 417.1613 0.0420 -1.0000 -1.0000 4748965 1581241676.50 151.5864 60.0025 32.0000 1.9801 1.9812 416.8869 417.1661 0.0420 -1.0000 -1.0000 4749027 1581241676.60 151.5864 60.0025 32.0000 1.9784 1.9795 417.0651 417.3443 0.0419 -1.0000 -1.0000 4749106 1581241676.70 151.5864 60.0025 32.0000 1.9795 1.9806 417.0411 417.3207 0.0422 -1.0000 -1.0000 4749168 1581241676.80 151.5864 60.0025 32.0000 1.9787 1.9797 417.0495 417.3281 0.0420 -1.0000 -1.0000 4749231 1581241676.90 151.5864 60.0025 32.0000 1.9800 1.9811 416.7875 417.0668 0.0421 -1.0000 -1.0000 4749293 1581241677.00 151.5566 60.0025 32.0000 1.9792 1.9803 416.7982 417.0772 0.0420 -1.0000 -1.0000 4749434 1581241677.10 151.5566 60.0025 32.0000 1.9792 1.9803 416.8594 417.1390 0.0421 -1.0000 -1.0000 4749512 1581241677.20 151.5566 60.0025 32.0000 1.9789 1.9800 417.0299 417.3096 0.0421 -1.0000 -1.0000 4749574 1581241677.30 151.5566 60.0025 32.0000 1.9784 1.9795 417.0057 417.2853 0.0420 -1.0000 -1.0000 4749637 1581241677.40 151.5566 60.0025 32.0000 1.9788 1.9799 416.9070 417.1860 0.0421 -1.0000 -1.0000 4749700 1581241677.50 151.5254 60.0025 32.0000 1.9793 1.9804 416.8239 417.1035 0.0420 -1.0000 -1.0000 4749934 1581241677.60 151.5252 60.0025 32.0000 1.9803 1.9814 416.8218 417.1008 0.0420 -1.0000 -1.0000 4750012 1581241677.70 151.5252 60.0025 32.0000 1.9792 1.9803 416.9647 417.2442 0.0421 -1.0000 -1.0000 4750074 1581241677.80 151.5252 60.0025 32.0000 1.9790 1.9801 417.0752 417.3547 0.0421 -1.0000 -1.0000 4750137 1581241677.90 151.5252 60.0025 32.0000 1.9785 1.9796 417.0119 417.2915 0.0421 -1.0000 -1.0000 4750200 1581241678.00 151.5351 60.0025 32.0000 1.9793 1.9804 416.8417 417.1210 0.0420 -1.0000 -1.0000 4750262 1581241678.10 151.5582 60.0025 32.0000 1.9794 1.9805 416.7692 417.0484 0.0420 -1.0000 -1.0000 4750903 1581241678.20 151.5582 60.0025 32.0000 1.9800 1.9811 416.8838 417.1631 0.0420 -1.0000 -1.0000 4750981 1581241678.30 151.5582 60.0025 32.0000 1.9792 1.9803 416.9930 417.2728 0.0421 -1.0000 -1.0000 4751043 1581241678.40 151.5582 60.0025 32.0000 1.9790 1.9801 416.9886 417.2683 0.0421 -1.0000 -1.0000 4751106 1581241678.50 151.5582 60.0025 32.0000 1.9786 1.9797 417.0009 417.2807 0.0421 -1.0000 -1.0000 4751184 1581241678.60 151.4821 60.0025 32.0000 1.9791 1.9802 416.8623 417.1415 0.0421 -1.0000 -1.0000 4751262 1581241678.70 151.4821 60.0025 32.0000 1.9804 1.9815 416.8448 417.1249 0.0421 -1.0000 -1.0000 4751340 1581241678.80 151.4821 60.0025 32.0000 1.9797 1.9808 416.9287 417.2079 0.0420 -1.0000 -1.0000 4751403 1581241678.90 151.4821 60.0025 32.0000 1.9787 1.9798 416.9728 417.2520 0.0420 -1.0000 -1.0000 4751465 1581241679.00 151.4821 60.0025 32.0000 1.9783 1.9794 416.9452 417.2243 0.0420 -1.0000 -1.0000 4751527 1581241679.10 151.4821 60.0025 32.0000 1.9782 1.9793 416.9498 417.2294 0.0421 -1.0000 -1.0000 4751590 1581241679.20 151.4821 60.0025 32.0000 1.9792 1.9803 416.9286 417.2087 0.0422 -1.0000 -1.0000 4751652 1581241679.30 151.4821 60.0025 32.0000 1.9809 1.9820 416.9364 417.2165 0.0421 -1.0000 -1.0000 4751731 1581241679.40 151.4821 60.0025 32.0000 1.9796 1.9807 416.8075 417.0864 0.0420 -1.0000 -1.0000 4751793 1581241679.50 151.4821 60.0025 32.0000 1.9796 1.9807 416.8341 417.1137 0.0420 -1.0000 -1.0000 4751856 1581241679.60 151.4821 60.0025 32.0000 1.9781 1.9792 417.0007 417.2794 0.0420 -1.0000 -1.0000 4751934 1581241679.70 151.4821 60.0025 32.0000 1.9784 1.9795 417.0184 417.2977 0.0420 -1.0000 -1.0000 4751981 1581241679.80 151.5066 60.0026 32.0000 1.9792 1.9803 417.0510 417.3300 0.0420 -1.0000 -1.0000 4752043 1581241679.90 151.5066 60.0026 32.0000 1.9789 1.9800 416.9199 417.1989 0.0419 -1.0000 -1.0000 4752121 1581241680.00 151.5066 60.0026 32.0000 1.9791 1.9802 416.8354 417.1134 0.0418 -1.0000 -1.0000 4752184 1581241680.10 151.5066 60.0026 32.0000 1.9784 1.9794 417.0425 417.3217 0.0421 -1.0000 -1.0000 4752246 1581241680.20 151.5066 60.0026 32.0000 1.9784 1.9795 417.0395 417.3194 0.0421 -1.0000 -1.0000 4752324 1581241680.30 151.5065 60.0026 32.0000 1.9795 1.9806 416.9027 417.1825 0.0422 -1.0000 -1.0000 4752387 1581241680.40 151.5064 60.0026 32.0000 1.9794 1.9805 416.7972 417.0765 0.0420 -1.0000 -1.0000 4752449 1581241680.50 151.5064 60.0026 32.0000 1.9791 1.9802 416.8399 417.1198 0.0421 -1.0000 -1.0000 4752512 1581241680.60 151.5064 60.0026 32.0000 1.9786 1.9797 416.8133 417.0930 0.0421 -1.0000 -1.0000 4752762 1581241680.70 151.5064 60.0026 32.0000 1.9783 1.9794 416.9834 417.2634 0.0421 -1.0000 -1.0000 4752824 1581241680.80 151.5064 60.0026 32.0000 1.9787 1.9798 417.0497 417.3293 0.0421 -1.0000 -1.0000 4752887 1581241680.90 151.5064 60.0026 32.0000 1.9780 1.9791 416.9923 417.2720 0.0420 -1.0000 -1.0000 4752949 1581241681.00 151.5064 60.0026 32.0000 1.9790 1.9801 416.9316 417.2110 0.0420 -1.0000 -1.0000 4753027 1581241681.10 151.5064 60.0026 32.0000 1.9789 1.9800 416.9212 417.1997 0.0420 -1.0000 -1.0000 4753309 1581241681.20 151.5064 60.0026 32.0000 1.9788 1.9799 417.0078 417.2875 0.0420 -1.0000 -1.0000 4753371 1581241681.30 151.5376 60.0026 32.0000 1.9785 1.9796 417.0227 417.3024 0.0421 -1.0000 -1.0000 4753450 1581241681.40 151.5376 60.0026 32.0000 1.9790 1.9801 416.9625 417.2423 0.0421 -1.0000 -1.0000 4753512 1581241681.50 151.5357 60.0026 32.0000 1.9786 1.9797 416.8852 417.1650 0.0421 -1.0000 -1.0000 4753574 1581241681.60 151.5174 60.0026 32.0000 1.9798 1.9809 416.7991 417.0794 0.0422 -1.0000 -1.0000 4753653 1581241681.70 151.5174 60.0026 32.0000 1.9792 1.9803 416.7747 417.0547 0.0422 -1.0000 -1.0000 4753777 1581241681.80 151.5174 60.0026 32.0000 1.9789 1.9800 416.9258 417.2055 0.0420 -1.0000 -1.0000 4753840 1581241681.90 151.5174 60.0026 32.0000 1.9786 1.9797 416.9414 417.2203 0.0420 -1.0000 -1.0000 4753903 1581241682.00 151.5174 60.0026 32.0000 1.9785 1.9796 417.0727 417.3519 0.0420 -1.0000 -1.0000 4753965 1581241682.10 151.5808 60.0026 32.0000 1.9784 1.9795 417.0064 417.2862 0.0422 -1.0000 -1.0000 4754027 1581241682.20 151.5808 60.0026 32.0000 1.9792 1.9803 416.8526 417.1321 0.0420 -1.0000 -1.0000 4754527 1581241682.30 151.5808 60.0026 32.0000 1.9801 1.9812 416.8330 417.1119 0.0420 -1.0000 -1.0000 4754590 1581241682.40 151.5808 60.0026 32.0000 1.9792 1.9803 416.9519 417.2311 0.0420 -1.0000 -1.0000 4754653 1581241682.50 151.5808 60.0026 32.0000 1.9782 1.9793 416.9841 417.2643 0.0421 -1.0000 -1.0000 4754715 1581241682.60 151.5668 60.0026 32.0000 1.9783 1.9794 417.0215 417.3008 0.0421 -1.0000 -1.0000 4754777 1581241682.70 151.5526 60.0026 32.0000 1.9788 1.9799 417.0171 417.2970 0.0421 -1.0000 -1.0000 4754856 1581241682.80 151.5526 60.0026 32.0000 1.9789 1.9800 417.0765 417.3564 0.0421 -1.0000 -1.0000 4754918 1581241682.90 151.5526 60.0026 32.0000 1.9789 1.9799 416.8901 417.1698 0.0420 -1.0000 -1.0000 4754981 1581241683.00 151.5526 60.0026 32.0000 1.9800 1.9811 416.8581 417.1375 0.0421 -1.0000 -1.0000 4755059 1581241683.10 151.5526 60.0026 32.0000 1.9791 1.9801 416.9249 417.2034 0.0420 -1.0000 -1.0000 4755121 1581241683.20 151.4985 60.0026 32.0000 1.9780 1.9791 416.9858 417.2660 0.0422 -1.0000 -1.0000 4755450 1581241683.30 151.4985 60.0026 32.0000 1.9787 1.9798 416.9307 417.2108 0.0421 -1.0000 -1.0000 4755512 1581241683.40 151.4985 60.0026 32.0000 1.9796 1.9807 416.8647 417.1447 0.0421 -1.0000 -1.0000 4755574 1581241683.50 151.4985 60.0026 32.0000 1.9799 1.9810 416.8329 417.1122 0.0420 -1.0000 -1.0000 4755637 1581241683.60 151.4985 60.0026 32.0000 1.9796 1.9807 416.8346 417.1135 0.0420 -1.0000 -1.0000 4755715 1581241683.70 151.4985 60.0026 32.0000 1.9788 1.9799 416.9593 417.2391 0.0421 -1.0000 -1.0000 4755950 1581241683.80 151.4985 60.0026 32.0000 1.9781 1.9792 416.9680 417.2473 0.0420 -1.0000 -1.0000 4756012 1581241683.90 151.4985 60.0026 32.0000 1.9794 1.9805 417.0580 417.3373 0.0421 -1.0000 -1.0000 4756074 1581241684.00 151.4985 60.0026 32.0000 1.9799 1.9810 416.9876 417.2677 0.0421 -1.0000 -1.0000 4756137 1581241684.10 151.4985 60.0026 32.0000 1.9795 1.9806 416.8454 417.1252 0.0421 -1.0000 -1.0000 4756200 1581241684.20 151.5160 60.0026 32.0000 1.9789 1.9800 416.8610 417.1408 0.0421 -1.0000 -1.0000 4756449 1581241684.30 151.5944 60.0026 32.0000 1.9786 1.9797 416.9990 417.2789 0.0421 -1.0000 -1.0000 4756512 1581241684.40 151.5944 60.0026 32.0000 1.9791 1.9801 416.9885 417.2674 0.0420 -1.0000 -1.0000 4756574 1581241684.50 151.5944 60.0026 32.0000 1.9797 1.9808 416.7942 417.0735 0.0420 -1.0000 -1.0000 4756637 1581241684.60 151.4973 60.0026 32.0000 1.9793 1.9803 416.8414 417.1194 0.0419 -1.0000 -1.0000 4756699 1581241684.70 151.4973 60.0026 32.0000 1.9796 1.9807 416.8855 417.1659 0.0421 -1.0000 -1.0000 4756777 1581241684.80 151.5025 60.0026 32.0000 1.9786 1.9797 416.9277 417.2070 0.0420 -1.0000 -1.0000 4756840 1581241684.90 151.5092 60.0025 32.0000 1.9783 1.9794 416.9491 417.2288 0.0421 -1.0000 -1.0000 4756903 1581241685.00 151.5092 60.0025 32.0000 1.9785 1.9796 416.9824 417.2619 0.0420 -1.0000 -1.0000 4756981 1581241685.10 151.5092 60.0025 32.0000 1.9779 1.9790 417.0377 417.3180 0.0422 -1.0000 -1.0000 4757043 1581241685.20 151.5092 60.0025 32.0000 1.9779 1.9790 417.0177 417.2980 0.0421 -1.0000 -1.0000 4757106 1581241685.30 151.5092 60.0025 32.0000 1.9785 1.9796 416.9015 417.1810 0.0421 -1.0000 -1.0000 4757293 1581241685.40 151.4914 60.0025 32.0000 1.9791 1.9802 416.7607 417.0410 0.0422 -1.0000 -1.0000 4757356 1581241685.50 151.4914 60.0025 32.0000 1.9788 1.9799 416.7930 417.0723 0.0420 -1.0000 -1.0000 4757418 1581241685.60 151.4914 60.0025 32.0000 1.9783 1.9794 416.9641 417.2435 0.0421 -1.0000 -1.0000 4757481 1581241685.70 151.4914 60.0025 32.0000 1.9778 1.9789 417.0721 417.3528 0.0422 -1.0000 -1.0000 4757543 1581241685.80 151.4914 60.0025 32.0000 1.9785 1.9796 416.8977 417.1772 0.0420 -1.0000 -1.0000 4757903 1581241685.90 151.5005 60.0025 32.0000 1.9791 1.9802 416.8387 417.1185 0.0422 -1.0000 -1.0000 4757981 1581241686.00 151.5105 60.0025 32.0000 1.9798 1.9809 416.7665 417.0469 0.0422 -1.0000 -1.0000 4758043 1581241686.10 151.5105 60.0025 32.0000 1.9794 1.9805 416.9082 417.1879 0.0421 -1.0000 -1.0000 4758106 1581241686.20 151.5105 60.0025 32.0000 1.9785 1.9795 416.8616 417.1406 0.0420 -1.0000 -1.0000 4758168 1581241686.30 151.5105 60.0025 32.0000 1.9777 1.9788 417.0252 417.3059 0.0422 -1.0000 -1.0000 4758277 1581241686.40 151.5105 60.0025 32.0000 1.9777 1.9788 417.0009 417.2807 0.0421 -1.0000 -1.0000 4758340 1581241686.50 151.5105 60.0025 32.0000 1.9791 1.9802 416.8645 417.1444 0.0421 -1.0000 -1.0000 4758403 1581241686.60 151.5105 60.0025 32.0000 1.9789 1.9800 416.8071 417.0867 0.0421 -1.0000 -1.0000 4758465 1581241686.70 151.5105 60.0025 32.0000 1.9782 1.9793 417.0162 417.2961 0.0420 -1.0000 -1.0000 4758543 1581241686.80 151.5105 60.0025 32.0000 1.9789 1.9800 417.0285 417.3082 0.0422 -1.0000 -1.0000 4759434 1581241686.90 151.5105 60.0025 32.0000 1.9788 1.9799 416.9349 417.2152 0.0422 -1.0000 -1.0000 4759497 1581241687.00 151.4434 60.0025 32.0000 1.9791 1.9802 416.7686 417.0483 0.0421 -1.0000 -1.0000 4759559 1581241687.10 151.4434 60.0025 32.0000 1.9795 1.9806 416.8061 417.0858 0.0421 -1.0000 -1.0000 4759621 1581241687.20 151.4434 60.0025 32.0000 1.9795 1.9806 416.8502 417.1300 0.0421 -1.0000 -1.0000 4759684 1581241687.30 151.4538 60.0025 32.0000 1.9786 1.9797 416.9119 417.1915 0.0421 -1.0000 -1.0000 4759777 1581241687.40 151.4524 60.0025 32.0000 1.9792 1.9803 416.9490 417.2284 0.0421 -1.0000 -1.0000 4759824 1581241687.50 151.4524 60.0025 32.0000 1.9786 1.9797 416.8963 417.1771 0.0423 -1.0000 -1.0000 4759903 1581241687.60 151.4524 60.0025 32.0000 1.9794 1.9805 416.7809 417.0606 0.0421 -1.0000 -1.0000 4759981 1581241687.70 151.4524 60.0025 32.0000 1.9799 1.9810 416.7837 417.0635 0.0422 -1.0000 -1.0000 4800043 1581241687.80 151.4524 60.0025 32.0000 1.9788 1.9799 416.9000 417.1801 0.0421 -1.0000 -1.0000 4800106 1581241687.90 151.4524 60.0025 32.0000 1.9786 1.9797 417.0300 417.3094 0.0421 -1.0000 -1.0000 4800168 1581241688.00 151.4524 60.0025 32.0000 1.9774 1.9785 417.0642 417.3441 0.0421 -1.0000 -1.0000 4800231 1581241688.10 151.4090 60.0025 32.0000 1.9784 1.9795 416.9507 417.2310 0.0422 -1.0000 -1.0000 4800293 1581241688.20 151.4090 60.0025 32.0000 1.9794 1.9805 416.8517 417.1314 0.0421 -1.0000 -1.0000 4800371 1581241688.30 151.4319 60.0025 32.0000 1.9793 1.9804 416.7894 417.0691 0.0421 -1.0000 -1.0000 4800496 1581241688.40 151.4699 60.0025 32.0000 1.9803 1.9814 416.7246 417.0039 0.0421 -1.0000 -1.0000 4800559 1581241688.50 151.4699 60.0025 32.0000 1.9793 1.9804 416.9059 417.1858 0.0421 -1.0000 -1.0000 4800637 1581241688.60 151.4699 60.0025 32.0000 1.9787 1.9798 417.0335 417.3134 0.0421 -1.0000 -1.0000 4800699 1581241688.70 151.4699 60.0025 32.0000 1.9785 1.9796 416.9980 417.2786 0.0422 -1.0000 -1.0000 4800777 1581241688.80 151.4699 60.0025 32.0000 1.9783 1.9794 417.0081 417.2885 0.0422 -1.0000 -1.0000 4800840 1581241688.90 151.4699 60.0025 32.0000 1.9793 1.9804 416.7923 417.0723 0.0422 -1.0000 -1.0000 4801012 1581241689.00 151.4699 60.0025 32.0000 1.9793 1.9804 416.8341 417.1154 0.0423 -1.0000 -1.0000 4801090 1581241689.10 151.4699 60.0025 32.0000 1.9798 1.9808 416.8399 417.1199 0.0421 -1.0000 -1.0000 4801152 1581241689.20 151.4212 60.0025 32.0000 1.9791 1.9802 416.9439 417.2231 0.0420 -1.0000 -1.0000 4801215 1581241689.30 151.4212 60.0025 32.0000 1.9782 1.9793 416.9600 417.2396 0.0421 -1.0000 -1.0000 4801293 1581241689.40 151.4212 60.0025 32.0000 1.9786 1.9797 417.0251 417.3044 0.0419 -1.0000 -1.0000 4801418 1581241689.50 151.4212 60.0025 32.0000 1.9792 1.9802 416.9808 417.2617 0.0422 -1.0000 -1.0000 4801481 1581241689.60 151.4212 60.0025 32.0000 1.9800 1.9811 416.8432 417.1231 0.0421 -1.0000 -1.0000 4801543 1581241689.70 151.4212 60.0025 32.0000 1.9793 1.9804 416.8531 417.1333 0.0422 -1.0000 -1.0000 4801606 1581241689.80 151.4212 60.0025 32.0000 1.9795 1.9806 416.8667 417.1474 0.0422 -1.0000 -1.0000 4801668 1581241689.90 151.4212 60.0025 32.0000 1.9794 1.9805 416.8956 417.1757 0.0422 -1.0000 -1.0000 4802059 1581241690.00 151.4482 60.0025 32.0000 1.9790 1.9801 416.9251 417.2050 0.0421 -1.0000 -1.0000 4802121 1581241690.10 151.4577 60.0025 32.0000 1.9793 1.9804 416.8001 417.0803 0.0422 -1.0000 -1.0000 4802184 1581241690.20 151.4577 60.0025 32.0000 1.9794 1.9805 416.7918 417.0707 0.0421 -1.0000 -1.0000 4802262 1581241690.30 151.4577 60.0025 32.0000 1.9788 1.9799 416.7807 417.0608 0.0422 -1.0000 -1.0000 4802324 1581241690.40 151.4577 60.0025 32.0000 1.9787 1.9798 416.8051 417.0854 0.0422 -1.0000 -1.0000 4802527 1581241690.50 151.4577 60.0025 32.0000 1.9785 1.9796 416.9811 417.2617 0.0422 -1.0000 -1.0000 4802590 1581241690.60 151.4341 60.0025 32.0000 1.9785 1.9796 417.0128 417.2926 0.0421 -1.0000 -1.0000 4802653 1581241690.70 151.4341 60.0025 32.0000 1.9783 1.9794 417.0104 417.2907 0.0422 -1.0000 -1.0000 4802731 1581241690.80 151.4341 60.0025 32.0000 1.9794 1.9805 416.9259 417.2062 0.0421 -1.0000 -1.0000 4802793 1581241690.90 151.4341 60.0025 32.0000 1.9798 1.9809 416.8051 417.0852 0.0422 -1.0000 -1.0000 4803168 1581241691.00 151.4341 60.0025 32.0000 1.9788 1.9799 416.8136 417.0928 0.0420 -1.0000 -1.0000 4803246 1581241691.10 151.4341 60.0025 32.0000 1.9790 1.9801 416.9166 417.1962 0.0421 -1.0000 -1.0000 4803309 1581241691.20 151.4341 60.0025 32.0000 1.9787 1.9798 417.0342 417.3148 0.0422 -1.0000 -1.0000 4803371 1581241691.30 151.3820 60.0025 32.0000 1.9794 1.9805 416.9565 417.2373 0.0422 -1.0000 -1.0000 4803434 1581241691.40 151.3941 60.0025 32.0000 1.9799 1.9810 416.8351 417.1154 0.0422 -1.0000 -1.0000 4803574 1581241691.50 151.3941 60.0025 32.0000 1.9794 1.9805 416.8974 417.1775 0.0422 -1.0000 -1.0000 4803637 1581241691.60 151.3941 60.0025 32.0000 1.9792 1.9803 416.9323 417.2123 0.0421 -1.0000 -1.0000 4803699 1581241691.70 151.3941 60.0025 32.0000 1.9783 1.9794 417.0667 417.3462 0.0421 -1.0000 -1.0000 4803762 1581241691.80 151.3941 60.0025 32.0000 1.9786 1.9797 416.9815 417.2620 0.0422 -1.0000 -1.0000 4803824 1581241691.90 151.4090 60.0025 32.0000 1.9788 1.9799 416.9586 417.2400 0.0423 -1.0000 -1.0000 4804168 1581241692.00 151.4262 60.0025 32.0000 1.9794 1.9805 416.9327 417.2133 0.0422 -1.0000 -1.0000 4804231 1581241692.10 151.4262 60.0025 32.0000 1.9798 1.9809 416.8921 417.1718 0.0421 -1.0000 -1.0000 4804293 1581241692.20 151.4262 60.0025 32.0000 1.9791 1.9802 416.8580 417.1377 0.0421 -1.0000 -1.0000 4804371 1581241692.30 151.4262 60.0025 32.0000 1.9786 1.9797 416.9987 417.2790 0.0422 -1.0000 -1.0000 4804449 1581241692.40 151.4262 60.0025 32.0000 1.9781 1.9792 417.1313 417.4117 0.0422 -1.0000 -1.0000 4804512 1581241692.50 151.4309 60.0025 32.0000 1.9788 1.9799 416.9917 417.2720 0.0422 -1.0000 -1.0000 4804621 1581241692.60 151.4309 60.0025 32.0000 1.9796 1.9807 416.8471 417.1276 0.0423 -1.0000 -1.0000 4804684 1581241692.70 151.4309 60.0025 32.0000 1.9794 1.9805 416.7891 417.0696 0.0422 -1.0000 -1.0000 4804746 1581241692.80 151.4309 60.0025 32.0000 1.9799 1.9810 416.7767 417.0565 0.0421 -1.0000 -1.0000 4804824 1581241692.90 151.4309 60.0025 32.0000 1.9785 1.9796 416.8344 417.1140 0.0421 -1.0000 -1.0000 4804887 1581241693.00 151.4309 60.0025 32.0000 1.9783 1.9794 416.9997 417.2800 0.0421 -1.0000 -1.0000 4805012 1581241693.10 151.4309 60.0025 32.0000 1.9788 1.9799 417.0657 417.3453 0.0421 -1.0000 -1.0000 4805074 1581241693.20 151.4309 60.0025 32.0000 1.9785 1.9796 417.0579 417.3380 0.0421 -1.0000 -1.0000 4805137 1581241693.30 151.4309 60.0025 32.0000 1.9798 1.9809 416.9973 417.2774 0.0422 -1.0000 -1.0000 4805215 1581241693.40 151.4380 60.0025 32.0000 1.9800 1.9811 416.7536 417.0344 0.0422 -1.0000 -1.0000 4805277 1581241693.50 151.4553 60.0025 32.0000 1.9790 1.9801 416.8990 417.1791 0.0421 -1.0000 -1.0000 4806059 1581241693.60 151.4553 60.0025 32.0000 1.9789 1.9800 417.0037 417.2834 0.0421 -1.0000 -1.0000 4806137 1581241693.70 151.4250 60.0025 32.0000 1.9791 1.9802 417.0169 417.2977 0.0422 -1.0000 -1.0000 4806200 1581241693.80 151.4250 60.0025 32.0000 1.9794 1.9805 417.0041 417.2848 0.0423 -1.0000 -1.0000 4806262 1581241693.90 151.4250 60.0025 32.0000 1.9794 1.9805 416.8374 417.1170 0.0421 -1.0000 -1.0000 4806340 1581241694.00 151.4250 60.0025 32.0000 1.9797 1.9808 416.8439 417.1239 0.0421 -1.0000 -1.0000 4806559 1581241694.10 151.4250 60.0025 32.0000 1.9797 1.9808 416.8272 417.1068 0.0421 -1.0000 -1.0000 4806621 1581241694.20 151.4250 60.0025 32.0000 1.9792 1.9803 416.8420 417.1213 0.0420 -1.0000 -1.0000 4806699 1581241694.30 151.4250 60.0025 32.0000 1.9783 1.9794 416.9336 417.2136 0.0422 -1.0000 -1.0000 4806762 1581241694.40 151.4250 60.0025 32.0000 1.9787 1.9798 416.8772 417.1576 0.0422 -1.0000 -1.0000 4806824 1581241694.50 151.4480 60.0025 32.0000 1.9801 1.9812 416.9143 417.1949 0.0423 -1.0000 -1.0000 4806902 1581241694.60 151.4528 60.0025 32.0000 1.9801 1.9812 416.8830 417.1638 0.0422 -1.0000 -1.0000 4806965 1581241694.70 151.4528 60.0025 32.0000 1.9801 1.9812 416.7937 417.0730 0.0420 -1.0000 -1.0000 4807043 1581241694.80 151.4528 60.0025 32.0000 1.9800 1.9811 416.8712 417.1508 0.0421 -1.0000 -1.0000 4807106 1581241694.90 151.4528 60.0025 32.0000 1.9784 1.9795 417.0412 417.3212 0.0422 -1.0000 -1.0000 4807168 1581241695.00 151.4528 60.0025 32.0000 1.9787 1.9798 417.0423 417.3214 0.0420 -1.0000 -1.0000 4807231 1581241695.10 151.4528 60.0025 32.0000 1.9795 1.9806 416.9829 417.2634 0.0422 -1.0000 -1.0000 4807293 1581241695.20 151.5369 60.0028 32.0000 1.9805 1.9816 416.9164 417.1960 0.0421 -1.0000 -1.0000 4807356 1581241695.30 151.5369 60.0028 32.0000 1.9801 1.9812 416.7805 417.0597 0.0421 -1.0000 -1.0000 4807434 1581241695.40 151.5369 60.0028 32.0000 1.9801 1.9812 416.8938 417.1742 0.0422 -1.0000 -1.0000 4807496 1581241695.50 151.5369 60.0028 32.0000 1.9790 1.9801 417.0222 417.3020 0.0421 -1.0000 -1.0000 4807559 1581241695.60 151.5369 60.0028 32.0000 1.9791 1.9802 416.9626 417.2423 0.0422 -1.0000 -1.0000 4807652 1581241695.70 151.4550 60.0028 32.0000 1.9798 1.9809 416.8466 417.1282 0.0423 -1.0000 -1.0000 4807700 1581241695.80 151.4550 60.0028 32.0000 1.9791 1.9802 416.7705 417.0504 0.0421 -1.0000 -1.0000 4807762 1581241695.90 151.4550 60.0028 32.0000 1.9791 1.9802 416.8770 417.1570 0.0421 -1.0000 -1.0000 4807840 1581241696.00 151.4550 60.0028 32.0000 1.9782 1.9793 417.0904 417.3713 0.0422 -1.0000 -1.0000 4808153 1581241696.10 151.5075 60.0028 32.0000 1.9784 1.9795 416.9576 417.2376 0.0422 -1.0000 -1.0000 4808215 1581241696.20 151.4645 60.0028 32.0000 1.9788 1.9799 416.9376 417.2185 0.0423 -1.0000 -1.0000 4808277 1581241696.30 151.4645 60.0028 32.0000 1.9798 1.9809 416.8178 417.0980 0.0422 -1.0000 -1.0000 4808340 1581241696.40 151.4645 60.0028 32.0000 1.9789 1.9800 416.7795 417.0599 0.0422 -1.0000 -1.0000 4808418 1581241696.50 151.4645 60.0028 32.0000 1.9795 1.9806 416.8198 417.0997 0.0421 -1.0000 -1.0000 4808496 1581241696.60 151.4645 60.0028 32.0000 1.9792 1.9803 416.9912 417.2711 0.0422 -1.0000 -1.0000 4808668 1581241696.70 151.4645 60.0028 32.0000 1.9788 1.9799 417.0515 417.3325 0.0422 -1.0000 -1.0000 4808746 1581241696.80 151.4645 60.0028 32.0000 1.9802 1.9813 416.9469 417.2276 0.0422 -1.0000 -1.0000 4808793 1581241696.90 151.4913 60.0028 32.0000 1.9801 1.9812 416.8159 417.0963 0.0422 -1.0000 -1.0000 4808871 1581241697.00 151.4698 60.0028 32.0000 1.9809 1.9820 416.8298 417.1098 0.0422 -1.0000 -1.0000 4808934 1581241697.10 151.4698 60.0028 32.0000 1.9796 1.9807 416.8337 417.1141 0.0422 -1.0000 -1.0000 4809027 1581241697.20 151.4698 60.0028 32.0000 1.9786 1.9797 416.9974 417.2779 0.0422 -1.0000 -1.0000 4809090 1581241697.30 151.4698 60.0028 32.0000 1.9795 1.9806 417.0652 417.3452 0.0422 -1.0000 -1.0000 4809168 1581241697.40 151.4698 60.0028 32.0000 1.9793 1.9804 417.0167 417.2977 0.0423 -1.0000 -1.0000 4809231 1581241697.50 151.4698 60.0028 32.0000 1.9798 1.9809 416.7561 417.0358 0.0421 -1.0000 -1.0000 4809293 1581241697.60 151.4698 60.0028 32.0000 1.9794 1.9805 416.8366 417.1167 0.0422 -1.0000 -1.0000 4809793 1581241697.70 151.5395 60.0028 32.0000 1.9791 1.9802 416.8480 417.1284 0.0422 -1.0000 -1.0000 4809856 1581241697.80 151.5395 60.0028 32.0000 1.9790 1.9801 416.8893 417.1687 0.0421 -1.0000 -1.0000 4809918 1581241697.90 151.5395 60.0028 32.0000 1.9801 1.9812 416.8877 417.1680 0.0422 -1.0000 -1.0000 4809981 1581241698.00 151.5395 60.0028 32.0000 1.9803 1.9814 416.7676 417.0478 0.0421 -1.0000 -1.0000 4810043 1581241698.10 151.5395 60.0028 32.0000 1.9800 1.9811 416.7757 417.0556 0.0421 -1.0000 -1.0000 4810293 1581241698.20 151.4906 60.0028 32.0000 1.9793 1.9803 416.8767 417.1560 0.0421 -1.0000 -1.0000 4810371 1581241698.30 151.5024 60.0028 32.0000 1.9788 1.9799 417.0329 417.3129 0.0421 -1.0000 -1.0000 4810434 1581241698.40 151.5024 60.0028 32.0000 1.9784 1.9795 417.0033 417.2840 0.0422 -1.0000 -1.0000 4810496 1581241698.50 151.5024 60.0028 32.0000 1.9783 1.9794 417.0094 417.2890 0.0421 -1.0000 -1.0000 4810574 1581241698.60 151.5024 60.0028 32.0000 1.9800 1.9811 416.9573 417.2370 0.0421 -1.0000 -1.0000 4810824 1581241698.70 151.5024 60.0028 32.0000 1.9801 1.9812 416.9326 417.2124 0.0421 -1.0000 -1.0000 4810903 1581241698.80 151.4645 60.0028 32.0000 1.9801 1.9812 416.8404 417.1201 0.0422 -1.0000 -1.0000 4810965 1581241698.90 151.4879 60.0028 32.0000 1.9797 1.9808 416.7829 417.0633 0.0422 -1.0000 -1.0000 4811027 1581241699.00 151.5086 60.0028 32.0000 1.9788 1.9799 417.0672 417.3477 0.0422 -1.0000 -1.0000 4811090 1581241699.10 151.5086 60.0028 32.0000 1.9792 1.9803 417.0955 417.3760 0.0422 -1.0000 -1.0000 4811277 1581241699.20 151.5086 60.0028 32.0000 1.9792 1.9803 417.0011 417.2811 0.0421 -1.0000 -1.0000 4811340 1581241699.30 151.5086 60.0028 32.0000 1.9790 1.9801 416.8143 417.0942 0.0421 -1.0000 -1.0000 4811418 1581241699.40 151.5086 60.0028 32.0000 1.9803 1.9814 416.7776 417.0576 0.0422 -1.0000 -1.0000 4811481 1581241699.50 151.5021 60.0028 32.0000 1.9792 1.9803 416.7990 417.0791 0.0422 -1.0000 -1.0000 4811543 1581241699.60 151.5021 60.0028 32.0000 1.9795 1.9806 416.9332 417.2123 0.0420 -1.0000 -1.0000 4811621 1581241699.70 151.5021 60.0028 32.0000 1.9793 1.9804 417.0194 417.2991 0.0421 -1.0000 -1.0000 4811793 1581241699.80 151.5021 60.0028 32.0000 1.9786 1.9797 417.0111 417.2912 0.0422 -1.0000 -1.0000 4811856 1581241699.90 151.5021 60.0028 32.0000 1.9794 1.9805 417.1087 417.3895 0.0423 -1.0000 -1.0000 4811934 1581241700.00 151.4321 60.0028 32.0000 1.9789 1.9800 417.0102 417.2908 0.0422 -1.0000 -1.0000 4811997 1581241700.10 151.4198 60.0028 32.0000 1.9795 1.9806 416.7837 417.0633 0.0421 -1.0000 -1.0000 4812059 1581241700.20 151.4198 60.0028 32.0000 1.9795 1.9806 416.8530 417.1319 0.0419 -1.0000 -1.0000 4812309 1581241700.30 151.4198 60.0028 32.0000 1.9798 1.9809 416.7613 417.0413 0.0422 -1.0000 -1.0000 4812371 1581241700.40 151.4198 60.0028 32.0000 1.9792 1.9803 416.9128 417.1930 0.0421 -1.0000 -1.0000 4812434 1581241700.50 151.4198 60.0028 32.0000 1.9780 1.9791 417.0603 417.3403 0.0422 -1.0000 -1.0000 4812496 1581241700.60 151.4596 60.0028 32.0000 1.9787 1.9798 417.0583 417.3375 0.0420 -1.0000 -1.0000 4812559 1581241700.70 151.4596 60.0028 32.0000 1.9789 1.9800 417.0231 417.3033 0.0422 -1.0000 -1.0000 4812965 1581241700.80 151.4596 60.0028 32.0000 1.9792 1.9803 416.8813 417.1606 0.0420 -1.0000 -1.0000 4813027 1581241700.90 151.4596 60.0028 32.0000 1.9790 1.9801 416.7905 417.0698 0.0420 -1.0000 -1.0000 4813090 1581241701.00 151.4596 60.0028 32.0000 1.9794 1.9805 416.8510 417.1298 0.0420 -1.0000 -1.0000 4813168 1581241701.10 151.4568 60.0028 32.0000 1.9789 1.9800 416.8903 417.1696 0.0420 -1.0000 -1.0000 4813215 1581241701.20 151.4403 60.0028 32.0000 1.9791 1.9802 416.9213 417.2016 0.0422 -1.0000 -1.0000 4813559 1581241701.30 151.4403 60.0028 32.0000 1.9796 1.9807 416.8978 417.1772 0.0421 -1.0000 -1.0000 4813621 1581241701.40 151.4403 60.0028 32.0000 1.9791 1.9802 416.8375 417.1169 0.0420 -1.0000 -1.0000 4813684 1581241701.50 151.4403 60.0028 32.0000 1.9794 1.9805 416.8334 417.1120 0.0420 -1.0000 -1.0000 4813746 1581241701.60 151.4403 60.0028 32.0000 1.9790 1.9801 417.0008 417.2813 0.0422 -1.0000 -1.0000 4813824 1581241701.70 151.4655 60.0028 32.0000 1.9798 1.9809 417.0664 417.3458 0.0421 -1.0000 -1.0000 4814027 1581241701.80 151.4655 60.0028 32.0000 1.9790 1.9801 417.0287 417.3077 0.0420 -1.0000 -1.0000 4814090 1581241701.90 151.4655 60.0028 32.0000 1.9788 1.9799 416.9263 417.2057 0.0420 -1.0000 -1.0000 4814168 1581241702.00 151.4655 60.0028 32.0000 1.9795 1.9806 416.8648 417.1442 0.0421 -1.0000 -1.0000 4814231 1581241702.10 151.4655 60.0028 32.0000 1.9790 1.9801 416.8787 417.1580 0.0420 -1.0000 -1.0000 4814293 1581241702.20 151.4728 60.0028 32.0000 1.9795 1.9806 416.8239 417.1042 0.0422 -1.0000 -1.0000 4814590 1581241702.30 151.4743 60.0028 32.0000 1.9786 1.9797 416.9582 417.2384 0.0422 -1.0000 -1.0000 4814653 1581241702.40 151.4743 60.0028 32.0000 1.9790 1.9800 417.0551 417.3347 0.0420 -1.0000 -1.0000 4814715 1581241702.50 151.4743 60.0028 32.0000 1.9797 1.9808 416.9936 417.2722 0.0420 -1.0000 -1.0000 4814793 1581241702.60 151.4743 60.0028 32.0000 1.9788 1.9799 416.8795 417.1588 0.0420 -1.0000 -1.0000 4814856 1581241702.70 151.4743 60.0028 32.0000 1.9791 1.9802 416.8115 417.0908 0.0421 -1.0000 -1.0000 4815106 1581241702.80 151.5584 60.0028 32.0000 1.9789 1.9800 416.8740 417.1540 0.0421 -1.0000 -1.0000 4815168 1581241702.90 151.5584 60.0028 32.0000 1.9788 1.9799 417.0252 417.3047 0.0420 -1.0000 -1.0000 4815231 1581241703.00 151.5584 60.0028 32.0000 1.9797 1.9808 416.9908 417.2704 0.0421 -1.0000 -1.0000 4815293 1581241703.10 151.5584 60.0028 32.0000 1.9797 1.9808 416.8615 417.1412 0.0420 -1.0000 -1.0000 4815356 1581241703.20 151.5584 60.0028 32.0000 1.9795 1.9806 416.8787 417.1572 0.0420 -1.0000 -1.0000 4815434 1581241703.30 151.5530 60.0028 32.0000 1.9795 1.9806 416.9327 417.2122 0.0421 -1.0000 -1.0000 4815497 1581241703.40 151.5464 60.0028 32.0000 1.9791 1.9802 416.9542 417.2334 0.0420 -1.0000 -1.0000 4815559 1581241703.50 151.5464 60.0028 32.0000 1.9787 1.9798 416.8676 417.1460 0.0420 -1.0000 -1.0000 4815621 1581241703.60 151.5464 60.0028 32.0000 1.9802 1.9813 416.8431 417.1230 0.0422 -1.0000 -1.0000 4815700 1581241703.70 151.5464 60.0028 32.0000 1.9793 1.9803 416.7733 417.0529 0.0421 -1.0000 -1.0000 4815762 1581241703.80 151.5464 60.0028 32.0000 1.9789 1.9800 416.8210 417.1001 0.0419 -1.0000 -1.0000 4815824 1581241703.90 151.5284 60.0028 32.0000 1.9788 1.9799 417.0008 417.2791 0.0419 -1.0000 -1.0000 4815903 1581241704.00 151.5284 60.0028 32.0000 1.9785 1.9796 416.9810 417.2607 0.0421 -1.0000 -1.0000 4815965 1581241704.10 151.5284 60.0028 32.0000 1.9782 1.9793 416.9558 417.2346 0.0419 -1.0000 -1.0000 4816027 1581241704.20 151.5284 60.0028 32.0000 1.9785 1.9796 416.8091 417.0878 0.0420 -1.0000 -1.0000 4816106 1581241704.30 151.5284 60.0028 32.0000 1.9791 1.9802 416.7360 417.0146 0.0421 -1.0000 -1.0000 4816543 1581241704.40 151.5284 60.0028 32.0000 1.9792 1.9803 416.8543 417.1342 0.0420 -1.0000 -1.0000 4816606 1581241704.50 151.5489 60.0028 32.0000 1.9789 1.9800 416.8431 417.1218 0.0420 -1.0000 -1.0000 4816684 1581241704.60 151.5489 60.0028 32.0000 1.9783 1.9794 417.0473 417.3268 0.0420 -1.0000 -1.0000 4816746 1581241704.70 151.5489 60.0028 32.0000 1.9788 1.9799 417.0065 417.2861 0.0421 -1.0000 -1.0000 4816824 1581241704.80 151.5489 60.0028 32.0000 1.9782 1.9793 417.0389 417.3179 0.0420 -1.0000 -1.0000 4817090 1581241704.90 151.5489 60.0028 32.0000 1.9789 1.9800 416.9831 417.2622 0.0421 -1.0000 -1.0000 4817168 1581241705.00 151.4864 60.0022 32.0000 1.9791 1.9802 416.8559 417.1341 0.0418 -1.0000 -1.0000 4817246 1581241705.10 151.4864 60.0022 32.0000 1.9792 1.9803 416.8203 417.0996 0.0420 -1.0000 -1.0000 4817309 1581241705.20 151.4864 60.0022 32.0000 1.9792 1.9803 416.8149 417.0938 0.0420 -1.0000 -1.0000 4817371 1581241705.30 151.4864 60.0022 32.0000 1.9788 1.9799 416.8149 417.0936 0.0419 -1.0000 -1.0000 4817434 1581241705.40 151.4864 60.0022 32.0000 1.9791 1.9802 416.9330 417.2117 0.0420 -1.0000 -1.0000 4817497 1581241705.50 151.5190 60.0022 32.0000 1.9786 1.9797 417.0657 417.3453 0.0420 -1.0000 -1.0000 4817559 1581241705.60 151.5190 60.0022 32.0000 1.9788 1.9799 417.0408 417.3209 0.0421 -1.0000 -1.0000 4817637 1581241705.70 151.5190 60.0022 32.0000 1.9790 1.9801 416.7228 417.0019 0.0420 -1.0000 -1.0000 4817700 1581241705.80 151.5190 60.0022 32.0000 1.9789 1.9800 416.8527 417.1316 0.0420 -1.0000 -1.0000 4817918 1581241705.90 151.5190 60.0022 32.0000 1.9786 1.9797 417.0106 417.2893 0.0419 -1.0000 -1.0000 4817996 1581241706.00 151.5190 60.0022 32.0000 1.9785 1.9796 416.9901 417.2688 0.0420 -1.0000 -1.0000 4818059 1581241706.10 151.5476 60.0022 32.0000 1.9789 1.9800 417.0212 417.3011 0.0421 -1.0000 -1.0000 4818121 1581241706.20 151.5476 60.0022 32.0000 1.9790 1.9801 416.9590 417.2379 0.0420 -1.0000 -1.0000 4818200 1581241706.30 151.5476 60.0022 32.0000 1.9794 1.9804 416.8155 417.0938 0.0419 -1.0000 -1.0000 4818527 1581241706.40 151.5476 60.0022 32.0000 1.9801 1.9811 416.8144 417.0925 0.0419 -1.0000 -1.0000 4818590 1581241706.50 151.5476 60.0022 32.0000 1.9792 1.9803 416.8728 417.1517 0.0420 -1.0000 -1.0000 4818653 1581241706.60 151.5223 60.0022 32.0000 1.9788 1.9799 416.9873 417.2663 0.0420 -1.0000 -1.0000 4818715 1581241706.70 151.4529 60.0022 32.0000 1.9786 1.9797 416.9824 417.2623 0.0421 -1.0000 -1.0000 4818793 1581241706.80 151.4529 60.0022 32.0000 1.9790 1.9801 416.8410 417.1202 0.0420 -1.0000 -1.0000 4819027 1581241706.90 151.4529 60.0022 32.0000 1.9793 1.9804 416.8622 417.1407 0.0419 -1.0000 -1.0000 4819090 1581241707.00 151.4529 60.0022 32.0000 1.9798 1.9809 416.8590 417.1374 0.0419 -1.0000 -1.0000 4819153 1581241707.10 151.4529 60.0022 32.0000 1.9802 1.9813 416.7968 417.0767 0.0421 -1.0000 -1.0000 4819215 1581241707.20 151.6224 60.0022 32.0000 1.9801 1.9812 416.9121 417.1909 0.0420 -1.0000 -1.0000 4819277 1581241707.30 151.6224 60.0022 32.0000 1.9795 1.9806 416.9803 417.2600 0.0422 -1.0000 -1.0000 4819356 1581241707.40 151.6224 60.0022 32.0000 1.9792 1.9803 417.0520 417.3311 0.0419 -1.0000 -1.0000 4819684 1581241707.50 151.6224 60.0022 32.0000 1.9802 1.9813 417.0298 417.3074 0.0418 -1.0000 -1.0000 4819746 1581241707.60 151.6224 60.0022 32.0000 1.9801 1.9811 416.7632 417.0415 0.0419 -1.0000 -1.0000 4819824 1581241707.70 151.6135 60.0022 32.0000 1.9801 1.9812 416.7391 417.0164 0.0418 -1.0000 -1.0000 4819887 1581241707.80 151.6037 60.0022 32.0000 1.9792 1.9803 416.8868 417.1653 0.0418 -1.0000 -1.0000 4819950 1581241707.90 151.6037 60.0022 32.0000 1.9789 1.9800 417.0278 417.3061 0.0420 -1.0000 -1.0000 4820184 1581241708.00 151.6037 60.0022 32.0000 1.9797 1.9808 416.9406 417.2194 0.0419 -1.0000 -1.0000 4820246 1581241708.10 151.6037 60.0022 32.0000 1.9801 1.9811 416.8385 417.1182 0.0421 -1.0000 -1.0000 4820309 1581241708.20 151.6037 60.0022 32.0000 1.9801 1.9812 416.7773 417.0573 0.0422 -1.0000 -1.0000 4820387 1581241708.30 151.5102 60.0022 32.0000 1.9791 1.9802 416.8636 417.1431 0.0420 -1.0000 -1.0000 4820449 1581241708.40 151.5102 60.0022 32.0000 1.9788 1.9799 416.9380 417.2168 0.0419 -1.0000 -1.0000 4820684 1581241708.50 151.5102 60.0022 32.0000 1.9782 1.9793 416.9838 417.2632 0.0421 -1.0000 -1.0000 4820746 1581241708.60 151.5102 60.0022 32.0000 1.9788 1.9799 417.0946 417.3738 0.0420 -1.0000 -1.0000 4820809 1581241708.70 151.5102 60.0022 32.0000 1.9789 1.9800 416.9905 417.2699 0.0421 -1.0000 -1.0000 4820887 1581241708.80 151.5322 60.0022 32.0000 1.9792 1.9803 416.9402 417.2192 0.0419 -1.0000 -1.0000 4820949 1581241708.90 151.5322 60.0022 32.0000 1.9797 1.9808 416.8545 417.1326 0.0419 -1.0000 -1.0000 4821340 1581241709.00 151.5322 60.0022 32.0000 1.9801 1.9812 416.9008 417.1798 0.0420 -1.0000 -1.0000 4821403 1581241709.10 151.5322 60.0022 32.0000 1.9794 1.9805 417.0647 417.3432 0.0419 -1.0000 -1.0000 4821465 1581241709.20 151.5322 60.0022 32.0000 1.9784 1.9795 416.9649 417.2429 0.0419 -1.0000 -1.0000 4821527 1581241709.30 151.5322 60.0022 32.0000 1.9789 1.9800 416.9970 417.2763 0.0420 -1.0000 -1.0000 4821606 1581241709.40 151.4953 60.0022 32.0000 1.9792 1.9803 416.8266 417.1053 0.0419 -1.0000 -1.0000 4821668 1581241709.50 151.4953 60.0022 32.0000 1.9795 1.9806 416.7421 417.0202 0.0419 -1.0000 -1.0000 4821731 1581241709.60 151.4953 60.0022 32.0000 1.9793 1.9804 416.7358 417.0145 0.0420 -1.0000 -1.0000 4821809 1581241709.70 151.4953 60.0022 32.0000 1.9790 1.9801 416.8555 417.1352 0.0421 -1.0000 -1.0000 4821871 1581241709.80 151.4953 60.0022 32.0000 1.9783 1.9794 416.9939 417.2724 0.0419 -1.0000 -1.0000 4821934 1581241709.90 151.4731 60.0027 32.0000 1.9786 1.9797 417.0395 417.3184 0.0419 -1.0000 -1.0000 4822027 1581241710.00 151.4731 60.0027 32.0000 1.9783 1.9794 417.0163 417.2951 0.0420 -1.0000 -1.0000 4822090 1581241710.10 151.4731 60.0027 32.0000 1.9797 1.9808 416.8693 417.1478 0.0419 -1.0000 -1.0000 4822153 1581241710.20 151.4731 60.0027 32.0000 1.9796 1.9807 416.7943 417.0727 0.0420 -1.0000 -1.0000 4822231 1581241710.30 151.4731 60.0027 32.0000 1.9788 1.9799 416.8819 417.1608 0.0420 -1.0000 -1.0000 4822293 1581241710.40 151.4731 60.0027 32.0000 1.9790 1.9801 416.8796 417.1575 0.0418 -1.0000 -1.0000 4823106 1581241710.50 151.4731 60.0027 32.0000 1.9784 1.9795 417.0164 417.2944 0.0419 -1.0000 -1.0000 4823168 1581241710.60 151.4626 60.0027 32.0000 1.9784 1.9794 416.9332 417.2125 0.0420 -1.0000 -1.0000 4823231 1581241710.70 151.4626 60.0027 32.0000 1.9793 1.9803 416.9774 417.2560 0.0420 -1.0000 -1.0000 4823309 1581241710.80 151.4626 60.0027 32.0000 1.9794 1.9805 416.8334 417.1116 0.0418 -1.0000 -1.0000 4823371 1581241710.90 151.4626 60.0027 32.0000 1.9791 1.9802 416.7912 417.0698 0.0420 -1.0000 -1.0000 4823434 1581241711.00 151.4626 60.0027 32.0000 1.9787 1.9798 416.8202 417.0990 0.0420 -1.0000 -1.0000 4823512 1581241711.10 151.4635 60.0027 32.0000 1.9780 1.9791 416.8153 417.0935 0.0419 -1.0000 -1.0000 4823574 1581241711.20 151.4792 60.0027 32.0000 1.9770 1.9781 416.8301 417.1091 0.0420 -1.0000 -1.0000 4823637 1581241711.30 151.4792 60.0027 32.0000 1.9787 1.9798 416.7756 417.0542 0.0419 -1.0000 -1.0000 4823715 1581241711.40 151.4792 60.0027 32.0000 1.9788 1.9799 416.7860 417.0648 0.0420 -1.0000 -1.0000 4823762 1581241711.50 151.4792 60.0027 32.0000 1.9790 1.9801 416.7058 416.9832 0.0419 -1.0000 -1.0000 4823824 1581241711.60 151.4792 60.0027 32.0000 1.9782 1.9793 416.8037 417.0828 0.0420 -1.0000 -1.0000 4823903 1581241711.70 151.4752 60.0027 32.0000 1.9780 1.9791 416.8935 417.1724 0.0420 -1.0000 -1.0000 4823981 1581241711.80 151.4750 60.0027 32.0000 1.9774 1.9785 416.9493 417.2286 0.0420 -1.0000 -1.0000 4824059 1581241711.90 151.4750 60.0027 32.0000 1.9781 1.9792 416.9575 417.2366 0.0421 -1.0000 -1.0000 4824137 1581241712.00 151.4750 60.0027 32.0000 1.9784 1.9795 416.8227 417.1023 0.0421 -1.0000 -1.0000 4824262 1581241712.10 151.4750 60.0027 32.0000 1.9787 1.9798 416.8128 417.0922 0.0420 -1.0000 -1.0000 4824324 1581241712.20 151.4750 60.0027 32.0000 1.9790 1.9801 416.7674 417.0461 0.0419 -1.0000 -1.0000 4824403 1581241712.30 151.4750 60.0027 32.0000 1.9788 1.9799 416.7631 417.0399 0.0418 -1.0000 -1.0000 4824465 1581241712.40 151.4750 60.0027 32.0000 1.9782 1.9793 416.9448 417.2241 0.0420 -1.0000 -1.0000 4824527 1581241712.50 151.4750 60.0027 32.0000 1.9790 1.9801 416.8751 417.1542 0.0420 -1.0000 -1.0000 4824778 1581241712.60 151.4750 60.0027 32.0000 1.9792 1.9803 416.8276 417.1062 0.0419 -1.0000 -1.0000 4824840 1581241712.70 151.4750 60.0027 32.0000 1.9789 1.9800 416.6983 416.9769 0.0419 -1.0000 -1.0000 4824918 1581241712.80 151.4750 60.0027 32.0000 1.9786 1.9797 416.7641 417.0430 0.0421 -1.0000 -1.0000 4824965 1581241712.90 151.5616 60.0027 32.0000 1.9781 1.9792 416.9128 417.1920 0.0420 -1.0000 -1.0000 4825043 1581241713.00 151.5616 60.0027 32.0000 1.9783 1.9794 417.0128 417.2924 0.0420 -1.0000 -1.0000 4825324 1581241713.10 151.5616 60.0027 32.0000 1.9793 1.9804 416.9471 417.2270 0.0422 -1.0000 -1.0000 4825387 1581241713.20 151.5616 60.0027 32.0000 1.9795 1.9806 416.8874 417.1665 0.0420 -1.0000 -1.0000 4825450 1581241713.30 151.5616 60.0027 32.0000 1.9796 1.9807 416.6886 416.9675 0.0420 -1.0000 -1.0000 4825527 1581241713.40 151.5616 60.0027 32.0000 1.9788 1.9799 416.8171 417.0964 0.0421 -1.0000 -1.0000 4825590 1581241713.50 151.5421 60.0027 32.0000 1.9783 1.9794 416.9273 417.2061 0.0419 -1.0000 -1.0000 4825918 1581241713.60 151.5421 60.0027 32.0000 1.9782 1.9793 416.8686 417.1471 0.0419 -1.0000 -1.0000 4825997 1581241713.70 151.5421 60.0027 32.0000 1.9796 1.9807 416.7628 417.0416 0.0420 -1.0000 -1.0000 4826059 1581241713.80 151.5421 60.0027 32.0000 1.9793 1.9804 416.7886 417.0685 0.0422 -1.0000 -1.0000 4826121 1581241713.90 151.5421 60.0027 32.0000 1.9787 1.9798 416.7924 417.0723 0.0420 -1.0000 -1.0000 4826184 1581241714.00 151.5347 60.0027 32.0000 1.9786 1.9797 416.8753 417.1539 0.0420 -1.0000 -1.0000 4826418 1581241714.10 151.5347 60.0027 32.0000 1.9785 1.9795 416.9615 417.2405 0.0420 -1.0000 -1.0000 4826481 1581241714.20 151.5347 60.0027 32.0000 1.9790 1.9801 416.9982 417.2761 0.0418 -1.0000 -1.0000 4826559 1581241714.30 151.5347 60.0027 32.0000 1.9791 1.9802 416.8965 417.1753 0.0420 -1.0000 -1.0000 4826621 1581241714.40 151.5347 60.0027 32.0000 1.9789 1.9800 416.7848 417.0624 0.0418 -1.0000 -1.0000 4826684 1581241714.50 151.5347 60.0027 32.0000 1.9796 1.9807 416.7577 417.0361 0.0419 -1.0000 -1.0000 4826840 1581241714.60 151.4603 60.0023 32.0000 1.9792 1.9803 416.8447 417.1230 0.0419 -1.0000 -1.0000 4826903 1581241714.70 151.4603 60.0023 32.0000 1.9780 1.9790 417.0014 417.2801 0.0420 -1.0000 -1.0000 4826981 1581241714.80 151.4603 60.0023 32.0000 1.9786 1.9797 417.0042 417.2843 0.0420 -1.0000 -1.0000 4827043 1581241714.90 151.4603 60.0023 32.0000 1.9782 1.9793 416.9369 417.2152 0.0419 -1.0000 -1.0000 4827106 1581241715.00 151.4603 60.0023 32.0000 1.9789 1.9800 416.7280 417.0066 0.0420 -1.0000 -1.0000 4827184 1581241715.10 151.5127 60.0023 32.0000 1.9798 1.9809 416.7161 416.9950 0.0420 -1.0000 -1.0000 4827246 1581241715.20 151.5344 60.0023 32.0000 1.9796 1.9807 416.7405 417.0186 0.0418 -1.0000 -1.0000 4827309 1581241715.30 151.5344 60.0023 32.0000 1.9797 1.9808 416.6939 416.9732 0.0421 -1.0000 -1.0000 4827371 1581241715.40 151.5344 60.0023 32.0000 1.9779 1.9790 416.9933 417.2728 0.0420 -1.0000 -1.0000 4827434 1581241715.50 151.5344 60.0023 32.0000 1.9782 1.9792 416.9480 417.2277 0.0421 -1.0000 -1.0000 4827574 1581241715.60 151.5344 60.0023 32.0000 1.9791 1.9802 417.0101 417.2903 0.0421 -1.0000 -1.0000 4827653 1581241715.70 151.5120 60.0023 32.0000 1.9804 1.9815 416.8347 417.1136 0.0420 -1.0000 -1.0000 4827715 1581241715.80 151.5120 60.0023 32.0000 1.9793 1.9804 416.8401 417.1186 0.0419 -1.0000 -1.0000 4827778 1581241715.90 151.5120 60.0023 32.0000 1.9785 1.9796 416.9687 417.2474 0.0419 -1.0000 -1.0000 4827856 1581241716.00 151.5120 60.0023 32.0000 1.9786 1.9797 417.0265 417.3051 0.0419 -1.0000 -1.0000 4827903 1581241716.10 151.5120 60.0023 32.0000 1.9787 1.9798 416.9886 417.2673 0.0420 -1.0000 -1.0000 4828090 1581241716.20 151.5125 60.0023 32.0000 1.9796 1.9807 416.8884 417.1663 0.0419 -1.0000 -1.0000 4828153 1581241716.30 151.5184 60.0023 32.0000 1.9791 1.9802 416.8012 417.0808 0.0420 -1.0000 -1.0000 4828215 1581241716.40 151.5184 60.0023 32.0000 1.9790 1.9801 416.7592 417.0383 0.0421 -1.0000 -1.0000 4828278 1581241716.50 151.5184 60.0023 32.0000 1.9783 1.9794 416.9095 417.1878 0.0419 -1.0000 -1.0000 4828356 1581241716.60 151.5184 60.0023 32.0000 1.9779 1.9790 417.0063 417.2854 0.0420 -1.0000 -1.0000 4828574 1581241716.70 151.5184 60.0023 32.0000 1.9789 1.9800 417.0356 417.3146 0.0420 -1.0000 -1.0000 4828653 1581241716.80 151.5182 60.0023 32.0000 1.9787 1.9798 416.8372 417.1168 0.0420 -1.0000 -1.0000 4828715 1581241716.90 151.5182 60.0023 32.0000 1.9790 1.9800 416.7374 417.0160 0.0420 -1.0000 -1.0000 4828778 1581241717.00 151.5182 60.0023 32.0000 1.9793 1.9804 416.7652 417.0437 0.0419 -1.0000 -1.0000 4828856 1581241717.10 151.5182 60.0023 32.0000 1.9794 1.9804 416.8638 417.1429 0.0420 -1.0000 -1.0000 4829574 1581241717.20 151.5182 60.0023 32.0000 1.9777 1.9788 416.9017 417.1812 0.0420 -1.0000 -1.0000 4829653 1581241717.30 151.5213 60.0023 32.0000 1.9784 1.9795 416.9563 417.2360 0.0421 -1.0000 -1.0000 4829715 1581241717.40 151.5213 60.0023 32.0000 1.9787 1.9798 416.9697 417.2489 0.0420 -1.0000 -1.0000 4829778 1581241717.50 151.5213 60.0023 32.0000 1.9784 1.9795 416.9465 417.2255 0.0420 -1.0000 -1.0000 4829840 1581241717.60 151.5213 60.0023 32.0000 1.9789 1.9800 416.7853 417.0649 0.0421 -1.0000 -1.0000 4829918 1581241717.70 151.5213 60.0023 32.0000 1.9788 1.9799 416.7791 417.0581 0.0420 -1.0000 -1.0000 4829981 1581241717.80 151.5213 60.0023 32.0000 1.9789 1.9800 416.8461 417.1254 0.0422 -1.0000 -1.0000 4830059 1581241717.90 151.5585 60.0023 32.0000 1.9783 1.9794 416.9022 417.1812 0.0420 -1.0000 -1.0000 4830137 1581241718.00 151.5585 60.0023 32.0000 1.9784 1.9795 416.9513 417.2310 0.0421 -1.0000 -1.0000 4830200 1581241718.10 151.5585 60.0023 32.0000 1.9789 1.9800 416.8684 417.1478 0.0420 -1.0000 -1.0000 4830293 1581241718.20 151.5585 60.0023 32.0000 1.9793 1.9804 416.7585 417.0362 0.0418 -1.0000 -1.0000 4830371 1581241718.30 151.5585 60.0023 32.0000 1.9793 1.9804 416.8606 417.1394 0.0420 -1.0000 -1.0000 4830434 1581241718.40 151.5106 60.0023 32.0000 1.9781 1.9792 416.7420 417.0207 0.0420 -1.0000 -1.0000 4830496 1581241718.50 151.5106 60.0023 32.0000 1.9785 1.9796 416.7928 417.0716 0.0420 -1.0000 -1.0000 4830574 1581241718.60 151.5106 60.0023 32.0000 1.9786 1.9797 416.8444 417.1235 0.0420 -1.0000 -1.0000 4830653 1581241718.70 151.5106 60.0023 32.0000 1.9787 1.9798 416.9157 417.1951 0.0421 -1.0000 -1.0000 4830887 1581241718.80 151.5106 60.0023 32.0000 1.9794 1.9805 416.7845 417.0623 0.0419 -1.0000 -1.0000 4830949 1581241718.90 151.5106 60.0023 32.0000 1.9793 1.9804 416.7971 417.0757 0.0419 -1.0000 -1.0000 4831012 1581241719.00 151.5186 60.0023 32.0000 1.9790 1.9801 416.7292 417.0084 0.0421 -1.0000 -1.0000 4831090 1581241719.10 151.5186 60.0023 32.0000 1.9786 1.9797 416.9400 417.2184 0.0419 -1.0000 -1.0000 4831153 1581241719.20 151.5186 60.0023 32.0000 1.9784 1.9794 416.9255 417.2040 0.0419 -1.0000 -1.0000 4831543 1581241719.30 151.5186 60.0023 32.0000 1.9788 1.9799 416.8844 417.1628 0.0419 -1.0000 -1.0000 4831606 1581241719.40 151.5186 60.0023 32.0000 1.9794 1.9805 416.7731 417.0519 0.0419 -1.0000 -1.0000 4831668 1581241719.50 151.5498 60.0023 32.0000 1.9788 1.9799 416.7568 417.0344 0.0419 -1.0000 -1.0000 4831731 1581241719.60 151.5498 60.0023 32.0000 1.9792 1.9803 416.8183 417.0974 0.0420 -1.0000 -1.0000 4831809 1581241719.70 151.5498 60.0023 32.0000 1.9789 1.9800 416.9162 417.1945 0.0419 -1.0000 -1.0000 4832090 1581241719.80 151.5498 60.0023 32.0000 1.9791 1.9802 416.9419 417.2203 0.0419 -1.0000 -1.0000 4832153 1581241719.90 151.5498 60.0023 32.0000 1.9782 1.9793 417.0351 417.3142 0.0420 -1.0000 -1.0000 4832231 1581241720.00 151.5442 60.0023 32.0000 1.9778 1.9789 416.9433 417.2222 0.0420 -1.0000 -1.0000 4832293 1581241720.10 151.4582 60.0018 32.0000 1.9784 1.9795 416.8746 417.1536 0.0420 -1.0000 -1.0000 4832356 1581241720.20 151.4582 60.0018 32.0000 1.9788 1.9799 416.8644 417.1442 0.0421 -1.0000 -1.0000 4832543 1581241720.30 151.4582 60.0018 32.0000 1.9778 1.9789 416.8554 417.1345 0.0420 -1.0000 -1.0000 4832606 1581241720.40 151.4582 60.0018 32.0000 1.9782 1.9793 416.9445 417.2234 0.0420 -1.0000 -1.0000 4832668 1581241720.50 151.4582 60.0018 32.0000 1.9787 1.9798 416.9084 417.1865 0.0418 -1.0000 -1.0000 4832746 1581241720.60 151.4590 60.0018 32.0000 1.9789 1.9800 416.6746 416.9530 0.0419 -1.0000 -1.0000 4832809 1581241720.70 151.5185 60.0018 32.0000 1.9791 1.9802 416.7730 417.0517 0.0419 -1.0000 -1.0000 4833059 1581241720.80 151.5185 60.0018 32.0000 1.9787 1.9798 416.8543 417.1335 0.0421 -1.0000 -1.0000 4833121 1581241720.90 151.5185 60.0018 32.0000 1.9774 1.9785 416.9787 417.2576 0.0420 -1.0000 -1.0000 4833184 1581241721.00 151.5185 60.0018 32.0000 1.9784 1.9795 416.9615 417.2403 0.0420 -1.0000 -1.0000 4833246 1581241721.10 151.5185 60.0018 32.0000 1.9782 1.9793 416.9220 417.2017 0.0421 -1.0000 -1.0000 4833309 1581241721.20 151.5069 60.0018 32.0000 1.9780 1.9791 416.9187 417.1979 0.0420 -1.0000 -1.0000 4834043 1581241721.30 151.4981 60.0018 32.0000 1.9788 1.9799 416.8167 417.0956 0.0419 -1.0000 -1.0000 4834121 1581241721.40 151.4981 60.0018 32.0000 1.9787 1.9798 416.8771 417.1558 0.0420 -1.0000 -1.0000 4834200 1581241721.50 151.4981 60.0018 32.0000 1.9783 1.9794 416.9089 417.1880 0.0419 -1.0000 -1.0000 4834293 1581241721.60 151.4981 60.0018 32.0000 1.9789 1.9800 416.9977 417.2752 0.0418 -1.0000 -1.0000 4834387 1581241721.70 151.4981 60.0018 32.0000 1.9782 1.9793 416.8457 417.1248 0.0420 -1.0000 -1.0000 4834449 1581241721.80 151.4981 60.0018 32.0000 1.9779 1.9790 416.8282 417.1067 0.0419 -1.0000 -1.0000 4834512 1581241721.90 151.4736 60.0018 32.0000 1.9797 1.9807 416.6966 416.9743 0.0418 -1.0000 -1.0000 4834590 1581241722.00 151.4736 60.0018 32.0000 1.9797 1.9808 416.7022 416.9808 0.0420 -1.0000 -1.0000 4834653 1581241722.10 151.4736 60.0018 32.0000 1.9788 1.9799 416.8438 417.1222 0.0419 -1.0000 -1.0000 4834715 1581241722.20 151.4736 60.0018 32.0000 1.9789 1.9800 416.9054 417.1832 0.0418 -1.0000 -1.0000 4834793 1581241722.30 151.4736 60.0018 32.0000 1.9781 1.9792 417.0018 417.2819 0.0421 -1.0000 -1.0000 4834856 1581241722.40 151.4851 60.0018 32.0000 1.9787 1.9798 416.8386 417.1174 0.0419 -1.0000 -1.0000 4834918 1581241722.50 151.4851 60.0018 32.0000 1.9794 1.9805 416.7786 417.0578 0.0421 -1.0000 -1.0000 4834996 1581241722.60 151.4851 60.0018 32.0000 1.9799 1.9810 416.7668 417.0461 0.0421 -1.0000 -1.0000 4835059 1581241722.70 151.4851 60.0018 32.0000 1.9789 1.9800 416.8080 417.0871 0.0419 -1.0000 -1.0000 4835137 1581241722.80 151.4851 60.0018 32.0000 1.9789 1.9800 416.9559 417.2349 0.0420 -1.0000 -1.0000 4835199 1581241722.90 151.4906 60.0018 32.0000 1.9781 1.9791 417.0835 417.3618 0.0419 -1.0000 -1.0000 4835262 1581241723.00 151.5177 60.0018 32.0000 1.9784 1.9795 416.9444 417.2235 0.0420 -1.0000 -1.0000 4835356 1581241723.10 151.5177 60.0018 32.0000 1.9790 1.9801 416.9665 417.2443 0.0418 -1.0000 -1.0000 4835418 1581241723.20 151.5177 60.0018 32.0000 1.9796 1.9807 416.8122 417.0904 0.0419 -1.0000 -1.0000 4835481 1581241723.30 151.5177 60.0018 32.0000 1.9804 1.9815 416.7631 417.0410 0.0419 -1.0000 -1.0000 4835559 1581241723.40 151.5177 60.0018 32.0000 1.9794 1.9805 416.7705 417.0485 0.0419 -1.0000 -1.0000 4835621 1581241723.50 151.5039 60.0018 32.0000 1.9788 1.9798 416.8543 417.1332 0.0420 -1.0000 -1.0000 4835684 1581241723.60 151.5039 60.0018 32.0000 1.9788 1.9799 416.9569 417.2362 0.0420 -1.0000 -1.0000 4835747 1581241723.70 151.5039 60.0018 32.0000 1.9791 1.9802 416.8793 417.1581 0.0420 -1.0000 -1.0000 4835809 1581241723.80 151.5039 60.0018 32.0000 1.9796 1.9807 416.8338 417.1125 0.0419 -1.0000 -1.0000 4836293 1581241723.90 151.5039 60.0018 32.0000 1.9802 1.9813 416.7855 417.0650 0.0422 -1.0000 -1.0000 4836371 1581241724.00 151.4596 60.0018 32.0000 1.9790 1.9800 416.7407 417.0203 0.0420 -1.0000 -1.0000 4836434 1581241724.10 151.4430 60.0018 32.0000 1.9794 1.9805 416.9018 417.1801 0.0419 -1.0000 -1.0000 4836496 1581241724.20 151.4430 60.0018 32.0000 1.9788 1.9799 417.0564 417.3357 0.0421 -1.0000 -1.0000 4836574 1581241724.30 151.4430 60.0018 32.0000 1.9789 1.9800 417.0019 417.2799 0.0418 -1.0000 -1.0000 4836793 1581241724.40 151.4430 60.0018 32.0000 1.9800 1.9811 416.8199 417.0980 0.0419 -1.0000 -1.0000 4836856 1581241724.50 151.4430 60.0018 32.0000 1.9798 1.9809 416.7347 417.0132 0.0420 -1.0000 -1.0000 4836934 1581241724.60 151.4560 60.0018 32.0000 1.9794 1.9805 416.7296 417.0074 0.0418 -1.0000 -1.0000 4836996 1581241724.70 151.4884 60.0016 32.0000 1.9788 1.9799 417.0411 417.3192 0.0419 -1.0000 -1.0000 4837074 1581241724.80 151.4884 60.0016 32.0000 1.9792 1.9803 416.9752 417.2533 0.0418 -1.0000 -1.0000 4837309 1581241724.90 151.4884 60.0016 32.0000 1.9787 1.9798 416.9351 417.2142 0.0420 -1.0000 -1.0000 4837371 1581241725.00 151.4884 60.0016 32.0000 1.9794 1.9805 416.7849 417.0621 0.0418 -1.0000 -1.0000 4837434 1581241725.10 151.4884 60.0016 32.0000 1.9788 1.9799 416.7682 417.0461 0.0418 -1.0000 -1.0000 4837497 1581241725.20 151.5011 60.0016 32.0000 1.9787 1.9798 416.8312 417.1097 0.0420 -1.0000 -1.0000 4837559 1581241725.30 151.5075 60.0016 32.0000 1.9785 1.9796 416.9294 417.2079 0.0420 -1.0000 -1.0000 4837793 1581241725.40 151.5075 60.0016 32.0000 1.9788 1.9799 416.9494 417.2282 0.0419 -1.0000 -1.0000 4837856 1581241725.50 151.5075 60.0016 32.0000 1.9800 1.9811 416.8777 417.1563 0.0419 -1.0000 -1.0000 4837918 1581241725.60 151.5075 60.0016 32.0000 1.9796 1.9807 416.7263 417.0054 0.0420 -1.0000 -1.0000 4837996 1581241725.70 151.5075 60.0016 32.0000 1.9803 1.9814 416.7292 417.0076 0.0419 -1.0000 -1.0000 4838059 1581241725.80 151.4347 60.0016 32.0000 1.9796 1.9807 416.8764 417.1546 0.0419 -1.0000 -1.0000 4838121 1581241725.90 151.4347 60.0016 32.0000 1.9790 1.9801 416.9726 417.2510 0.0419 -1.0000 -1.0000 4838684 1581241726.00 151.4347 60.0016 32.0000 1.9792 1.9803 416.8833 417.1613 0.0419 -1.0000 -1.0000 4838746 1581241726.10 151.4347 60.0016 32.0000 1.9792 1.9803 416.7636 417.0422 0.0420 -1.0000 -1.0000 4838809 1581241726.20 151.4347 60.0016 32.0000 1.9799 1.9810 416.8563 417.1340 0.0418 -1.0000 -1.0000 4838887 1581241726.30 151.4382 60.0016 32.0000 1.9787 1.9797 416.9816 417.2598 0.0419 -1.0000 -1.0000 4838949 1581241726.40 151.4382 60.0016 32.0000 1.9785 1.9796 416.9579 417.2359 0.0418 -1.0000 -1.0000 4839027 1581241726.50 151.4382 60.0016 32.0000 1.9792 1.9803 416.8459 417.1245 0.0420 -1.0000 -1.0000 4839106 1581241726.60 151.4382 60.0016 32.0000 1.9795 1.9806 416.7718 417.0508 0.0419 -1.0000 -1.0000 4839168 1581241726.70 151.4382 60.0016 32.0000 1.9801 1.9811 416.8182 417.0956 0.0418 -1.0000 -1.0000 4839231 1581241726.80 151.4370 60.0016 32.0000 1.9796 1.9807 416.8884 417.1671 0.0419 -1.0000 -1.0000 4839293 1581241726.90 151.4263 60.0016 32.0000 1.9797 1.9808 416.9241 417.2026 0.0419 -1.0000 -1.0000 4840215 1581241727.00 151.4263 60.0016 32.0000 1.9794 1.9805 416.9036 417.1819 0.0419 -1.0000 -1.0000 4840293 1581241727.10 151.4263 60.0016 32.0000 1.9799 1.9810 416.8463 417.1238 0.0418 -1.0000 -1.0000 4840356 1581241727.20 151.4263 60.0016 32.0000 1.9796 1.9807 416.7973 417.0757 0.0419 -1.0000 -1.0000 4840449 1581241727.30 151.4263 60.0016 32.0000 1.9790 1.9801 416.8113 417.0896 0.0419 -1.0000 -1.0000 4840543 1581241727.40 151.4263 60.0016 32.0000 1.9796 1.9807 416.9293 417.2076 0.0419 -1.0000 -1.0000 4840606 1581241727.50 151.4569 60.0016 32.0000 1.9792 1.9802 417.0130 417.2907 0.0417 -1.0000 -1.0000 4840668 1581241727.60 151.4569 60.0016 32.0000 1.9797 1.9808 417.0649 417.3432 0.0419 -1.0000 -1.0000 4840746 1581241727.70 151.4569 60.0016 32.0000 1.9802 1.9813 416.9676 417.2456 0.0419 -1.0000 -1.0000 4840809 1581241727.80 151.4569 60.0016 32.0000 1.9799 1.9810 416.8890 417.1678 0.0420 -1.0000 -1.0000 4840918 1581241727.90 151.4569 60.0016 32.0000 1.9797 1.9808 416.7478 417.0259 0.0418 -1.0000 -1.0000 4840996 1581241728.00 151.4569 60.0016 32.0000 1.9804 1.9815 416.7872 417.0648 0.0418 -1.0000 -1.0000 4841059 1581241728.10 151.4569 60.0016 32.0000 1.9795 1.9806 417.0132 417.2911 0.0418 -1.0000 -1.0000 4841121 1581241728.20 151.4569 60.0016 32.0000 1.9789 1.9800 417.0651 417.3428 0.0418 -1.0000 -1.0000 4841199 1581241728.30 151.4569 60.0016 32.0000 1.9792 1.9802 416.9338 417.2123 0.0420 -1.0000 -1.0000 4841262 1581241728.40 151.4569 60.0016 32.0000 1.9796 1.9807 416.7560 417.0349 0.0419 -1.0000 -1.0000 4841324 1581241728.50 151.4569 60.0016 32.0000 1.9803 1.9813 416.7657 417.0434 0.0418 -1.0000 -1.0000 4841403 1581241728.60 151.4680 60.0016 32.0000 1.9797 1.9808 416.8300 417.1096 0.0420 -1.0000 -1.0000 4841481 1581241728.70 151.4680 60.0016 32.0000 1.9790 1.9801 416.9280 417.2057 0.0417 -1.0000 -1.0000 4841543 1581241728.80 151.4680 60.0016 32.0000 1.9794 1.9804 416.9783 417.2557 0.0417 -1.0000 -1.0000 4841621 1581241728.90 151.4680 60.0016 32.0000 1.9792 1.9803 416.9624 417.2397 0.0418 -1.0000 -1.0000 4841684 1581241729.00 151.4680 60.0016 32.0000 1.9790 1.9801 416.8925 417.1705 0.0419 -1.0000 -1.0000 4841747 1581241729.10 151.4680 60.0016 32.0000 1.9793 1.9804 416.8852 417.1635 0.0419 -1.0000 -1.0000 4841809 1581241729.20 151.4680 60.0016 32.0000 1.9800 1.9810 416.7801 417.0586 0.0419 -1.0000 -1.0000 4841871 1581241729.30 151.4680 60.0016 32.0000 1.9788 1.9798 416.9437 417.2222 0.0419 -1.0000 -1.0000 4841950 1581241729.40 151.4680 60.0016 32.0000 1.9786 1.9797 416.9725 417.2507 0.0418 -1.0000 -1.0000 4842012 1581241729.50 151.4680 60.0016 32.0000 1.9794 1.9805 417.0528 417.3299 0.0417 -1.0000 -1.0000 4842074 1581241729.60 151.4680 60.0016 32.0000 1.9800 1.9810 417.0035 417.2814 0.0419 -1.0000 -1.0000 4842153 1581241729.70 151.4937 60.0016 32.0000 1.9800 1.9811 416.8691 417.1476 0.0419 -1.0000 -1.0000 4842215 1581241729.80 151.4937 60.0016 32.0000 1.9799 1.9810 416.7682 417.0462 0.0419 -1.0000 -1.0000 4842278 1581241729.90 151.4937 60.0016 32.0000 1.9802 1.9813 416.8078 417.0860 0.0419 -1.0000 -1.0000 4842356 1581241730.00 151.4937 60.0016 32.0000 1.9792 1.9803 416.9219 417.2000 0.0419 -1.0000 -1.0000 4842418 1581241730.10 151.4937 60.0016 32.0000 1.9791 1.9802 416.9833 417.2622 0.0420 -1.0000 -1.0000 4842481 1581241730.20 151.4937 60.0016 32.0000 1.9793 1.9804 417.0156 417.2947 0.0419 -1.0000 -1.0000 4842543 1581241730.30 151.4937 60.0016 32.0000 1.9796 1.9807 416.8150 417.0929 0.0418 -1.0000 -1.0000 4842606 1581241730.40 151.4755 60.0016 32.0000 1.9794 1.9805 416.7615 417.0392 0.0418 -1.0000 -1.0000 4842684 1581241730.50 151.4755 60.0016 32.0000 1.9800 1.9811 416.8160 417.0933 0.0417 -1.0000 -1.0000 4842746 1581241730.60 151.4755 60.0016 32.0000 1.9791 1.9802 416.9515 417.2294 0.0419 -1.0000 -1.0000 4842809 1581241730.70 151.4755 60.0016 32.0000 1.9798 1.9809 416.9734 417.2523 0.0420 -1.0000 -1.0000 4842887 1581241730.80 151.4755 60.0016 32.0000 1.9791 1.9802 416.9309 417.2093 0.0419 -1.0000 -1.0000 4842949 1581241730.90 151.4592 60.0016 32.0000 1.9793 1.9804 416.8762 417.1547 0.0419 -1.0000 -1.0000 4843012 1581241731.00 151.4592 60.0016 32.0000 1.9805 1.9815 416.7704 417.0486 0.0418 -1.0000 -1.0000 4843074 1581241731.10 151.4592 60.0016 32.0000 1.9795 1.9806 416.8986 417.1762 0.0418 -1.0000 -1.0000 4843309 1581241731.20 151.4592 60.0016 32.0000 1.9796 1.9807 416.9705 417.2486 0.0418 -1.0000 -1.0000 4843371 1581241731.30 151.4592 60.0016 32.0000 1.9789 1.9800 417.0605 417.3383 0.0418 -1.0000 -1.0000 4843450 1581241731.40 151.4641 60.0016 32.0000 1.9790 1.9801 416.9170 417.1951 0.0419 -1.0000 -1.0000 4843512 1581241731.50 151.4698 60.0016 32.0000 1.9795 1.9806 416.8189 417.0973 0.0419 -1.0000 -1.0000 4843574 1581241731.60 151.4698 60.0016 32.0000 1.9798 1.9809 416.7461 417.0240 0.0418 -1.0000 -1.0000 4843950 1581241731.70 151.4698 60.0016 32.0000 1.9793 1.9804 416.8648 417.1438 0.0421 -1.0000 -1.0000 4844012 1581241731.80 151.4698 60.0016 32.0000 1.9789 1.9800 416.9521 417.2300 0.0419 -1.0000 -1.0000 4844075 1581241731.90 151.4698 60.0016 32.0000 1.9783 1.9794 416.9992 417.2781 0.0419 -1.0000 -1.0000 4844153 1581241732.00 151.5534 60.0016 32.0000 1.9784 1.9795 417.0212 417.3000 0.0420 -1.0000 -1.0000 4844215 1581241732.10 151.5534 60.0016 32.0000 1.9807 1.9818 417.1090 417.3875 0.0419 -1.0000 -1.0000 4844434 1581241732.20 151.5534 60.0016 32.0000 1.9806 1.9817 416.8200 417.0983 0.0419 -1.0000 -1.0000 4844512 1581241732.30 151.5534 60.0016 32.0000 1.9804 1.9815 416.8382 417.1161 0.0418 -1.0000 -1.0000 4844574 1581241732.40 151.5534 60.0016 32.0000 1.9801 1.9812 416.8137 417.0921 0.0419 -1.0000 -1.0000 4844637 1581241732.50 151.5358 60.0016 32.0000 1.9799 1.9810 417.0069 417.2851 0.0418 -1.0000 -1.0000 4844715 1581241732.60 151.5338 60.0016 32.0000 1.9804 1.9815 417.0842 417.3627 0.0419 -1.0000 -1.0000 4844856 1581241732.70 151.5338 60.0016 32.0000 1.9799 1.9810 417.0180 417.2970 0.0419 -1.0000 -1.0000 4844934 1581241732.80 151.5338 60.0016 32.0000 1.9803 1.9814 416.9120 417.1900 0.0419 -1.0000 -1.0000 4844996 1581241732.90 151.5338 60.0016 32.0000 1.9802 1.9813 416.8163 417.0952 0.0420 -1.0000 -1.0000 4845059 1581241733.00 151.5338 60.0016 32.0000 1.9796 1.9807 416.8512 417.1294 0.0419 -1.0000 -1.0000 4845137 1581241733.10 151.5072 60.0016 32.0000 1.9793 1.9804 416.9652 417.2444 0.0420 -1.0000 -1.0000 4845575 1581241733.20 151.5072 60.0016 32.0000 1.9790 1.9800 417.0403 417.3197 0.0420 -1.0000 -1.0000 4845637 1581241733.30 151.5072 60.0016 32.0000 1.9795 1.9805 417.0479 417.3265 0.0419 -1.0000 -1.0000 4845700 1581241733.40 151.5072 60.0016 32.0000 1.9793 1.9804 416.9078 417.1872 0.0421 -1.0000 -1.0000 4845762 1581241733.50 151.5072 60.0016 32.0000 1.9797 1.9808 416.8895 417.1681 0.0419 -1.0000 -1.0000 4845824 1581241733.60 151.5337 60.0016 32.0000 1.9801 1.9812 416.9392 417.2174 0.0419 -1.0000 -1.0000 4846121 1581241733.70 151.5768 60.0016 32.0000 1.9792 1.9803 416.8915 417.1700 0.0419 -1.0000 -1.0000 4846184 1581241733.80 151.5768 60.0016 32.0000 1.9795 1.9806 417.0791 417.3583 0.0419 -1.0000 -1.0000 4846246 1581241733.90 151.5768 60.0016 32.0000 1.9795 1.9806 417.0601 417.3381 0.0419 -1.0000 -1.0000 4846324 1581241734.00 151.5768 60.0016 32.0000 1.9798 1.9809 417.0157 417.2948 0.0420 -1.0000 -1.0000 4846387 1581241734.10 151.5768 60.0016 32.0000 1.9801 1.9812 416.8304 417.1081 0.0418 -1.0000 -1.0000 4846449 1581241734.20 151.5627 60.0016 32.0000 1.9800 1.9811 416.8160 417.0940 0.0419 -1.0000 -1.0000 4846606 1581241734.30 151.5503 60.0016 32.0000 1.9801 1.9812 416.8004 417.0784 0.0419 -1.0000 -1.0000 4846668 1581241734.40 151.5503 60.0016 32.0000 1.9795 1.9806 417.0005 417.2799 0.0420 -1.0000 -1.0000 4846731 1581241734.50 151.5503 60.0016 32.0000 1.9791 1.9802 417.0127 417.2921 0.0421 -1.0000 -1.0000 4846809 1581241734.60 151.5503 60.0016 32.0000 1.9795 1.9805 417.0884 417.3664 0.0419 -1.0000 -1.0000 4846871 1581241734.70 151.5503 60.0016 32.0000 1.9798 1.9809 417.0122 417.2918 0.0420 -1.0000 -1.0000 4846949 1581241734.80 151.5608 60.0023 32.0000 1.9802 1.9813 416.8638 417.1427 0.0421 -1.0000 -1.0000 4847012 1581241734.90 151.5608 60.0023 32.0000 1.9805 1.9816 416.8036 417.0822 0.0419 -1.0000 -1.0000 4847074 1581241735.00 151.5608 60.0023 32.0000 1.9793 1.9804 417.1084 417.3866 0.0419 -1.0000 -1.0000 4847137 1581241735.10 151.5608 60.0023 32.0000 1.9794 1.9805 416.9817 417.2606 0.0419 -1.0000 -1.0000 4847199 1581241735.20 151.5608 60.0023 32.0000 1.9792 1.9803 416.9337 417.2123 0.0420 -1.0000 -1.0000 4847309 1581241735.30 151.5266 60.0023 32.0000 1.9798 1.9809 416.8416 417.1199 0.0419 -1.0000 -1.0000 4847371 1581241735.40 151.4714 60.0023 32.0000 1.9797 1.9808 416.8262 417.1051 0.0419 -1.0000 -1.0000 4847434 1581241735.50 151.4714 60.0023 32.0000 1.9785 1.9796 416.9551 417.2340 0.0420 -1.0000 -1.0000 4847496 1581241735.60 151.4714 60.0023 32.0000 1.9792 1.9803 416.9987 417.2766 0.0419 -1.0000 -1.0000 4847575 1581241735.70 151.4714 60.0023 32.0000 1.9798 1.9809 417.1109 417.3902 0.0420 -1.0000 -1.0000 4847824 1581241735.80 151.4714 60.0023 32.0000 1.9795 1.9806 417.0167 417.2952 0.0419 -1.0000 -1.0000 4847887 1581241735.90 151.5563 60.0023 32.0000 1.9797 1.9808 416.8080 417.0861 0.0419 -1.0000 -1.0000 4847965 1581241736.00 151.5563 60.0023 32.0000 1.9795 1.9806 416.8689 417.1476 0.0420 -1.0000 -1.0000 4848043 1581241736.10 151.5563 60.0023 32.0000 1.9789 1.9800 416.9389 417.2178 0.0420 -1.0000 -1.0000 4848121 1581241736.20 151.5563 60.0023 32.0000 1.9792 1.9803 417.0193 417.2981 0.0419 -1.0000 -1.0000 4848309 1581241736.30 151.5563 60.0023 32.0000 1.9797 1.9807 416.9239 417.2019 0.0419 -1.0000 -1.0000 4848371 1581241736.40 151.5561 60.0023 32.0000 1.9792 1.9803 416.8531 417.1310 0.0418 -1.0000 -1.0000 4848434 1581241736.50 151.5408 60.0023 32.0000 1.9794 1.9805 416.7996 417.0795 0.0421 -1.0000 -1.0000 4848496 1581241736.60 151.5408 60.0023 32.0000 1.9797 1.9808 416.7787 417.0573 0.0419 -1.0000 -1.0000 4848559 1581241736.70 151.5408 60.0023 32.0000 1.9791 1.9802 416.8770 417.1556 0.0419 -1.0000 -1.0000 4848949 1581241736.80 151.5408 60.0023 32.0000 1.9787 1.9797 416.9903 417.2687 0.0420 -1.0000 -1.0000 4849012 1581241736.90 151.5408 60.0023 32.0000 1.9785 1.9796 416.9653 417.2449 0.0421 -1.0000 -1.0000 4849074 1581241737.00 151.5445 60.0023 32.0000 1.9794 1.9805 416.7669 417.0456 0.0419 -1.0000 -1.0000 4849153 1581241737.10 151.5445 60.0023 32.0000 1.9796 1.9807 416.7209 416.9991 0.0419 -1.0000 -1.0000 4849215 1581241737.20 151.5445 60.0023 32.0000 1.9798 1.9809 416.8039 417.0822 0.0419 -1.0000 -1.0000 4849559 1581241737.30 151.5445 60.0023 32.0000 1.9785 1.9796 416.9005 417.1792 0.0420 -1.0000 -1.0000 4849637 1581241737.40 151.5445 60.0023 32.0000 1.9787 1.9798 417.0607 417.3397 0.0420 -1.0000 -1.0000 4849700 1581241737.50 151.5423 60.0023 32.0000 1.9785 1.9796 416.9010 417.1801 0.0420 -1.0000 -1.0000 4849762 1581241737.60 151.5399 60.0023 32.0000 1.9795 1.9805 416.8231 417.1019 0.0420 -1.0000 -1.0000 4849840 1581241737.70 151.5399 60.0023 32.0000 1.9789 1.9800 416.7538 417.0319 0.0419 -1.0000 -1.0000 4849903 1581241737.80 151.5399 60.0023 32.0000 1.9792 1.9803 416.8805 417.1591 0.0419 -1.0000 -1.0000 4850090 1581241737.90 151.5399 60.0023 32.0000 1.9785 1.9795 416.9951 417.2737 0.0419 -1.0000 -1.0000 4850153 1581241738.00 151.5399 60.0023 32.0000 1.9779 1.9790 417.0262 417.3044 0.0419 -1.0000 -1.0000 4850215 1581241738.10 151.5396 60.0023 32.0000 1.9787 1.9798 416.8654 417.1437 0.0419 -1.0000 -1.0000 4850293 1581241738.20 151.5396 60.0023 32.0000 1.9797 1.9808 416.7895 417.0675 0.0418 -1.0000 -1.0000 4850356 1581241738.30 151.5396 60.0023 32.0000 1.9793 1.9804 416.7923 417.0707 0.0419 -1.0000 -1.0000 4850699 1581241738.40 151.5396 60.0023 32.0000 1.9792 1.9803 416.8841 417.1619 0.0419 -1.0000 -1.0000 4850762 1581241738.50 151.5396 60.0023 32.0000 1.9782 1.9793 417.0738 417.3524 0.0419 -1.0000 -1.0000 4850840 1581241738.60 151.5495 60.0023 32.0000 1.9788 1.9799 416.8998 417.1764 0.0417 -1.0000 -1.0000 4850903 1581241738.70 151.5514 60.0023 32.0000 1.9788 1.9799 416.8690 417.1479 0.0420 -1.0000 -1.0000 4850965 1581241738.80 151.5514 60.0023 32.0000 1.9793 1.9804 416.6834 416.9623 0.0420 -1.0000 -1.0000 4851262 1581241738.90 151.5514 60.0023 32.0000 1.9790 1.9801 416.7678 417.0447 0.0417 -1.0000 -1.0000 4851324 1581241739.00 151.5514 60.0023 32.0000 1.9787 1.9798 416.9165 417.1945 0.0418 -1.0000 -1.0000 4851387 1581241739.10 151.5514 60.0023 32.0000 1.9782 1.9793 417.0089 417.2868 0.0418 -1.0000 -1.0000 4851450 1581241739.20 151.5507 60.0023 32.0000 1.9787 1.9798 416.9743 417.2529 0.0419 -1.0000 -1.0000 4851512 1581241739.30 151.5507 60.0023 32.0000 1.9793 1.9804 416.7830 417.0612 0.0419 -1.0000 -1.0000 4851715 1581241739.40 151.5507 60.0023 32.0000 1.9790 1.9800 416.7972 417.0750 0.0418 -1.0000 -1.0000 4851778 1581241739.50 151.5507 60.0023 32.0000 1.9787 1.9798 416.7783 417.0575 0.0420 -1.0000 -1.0000 4851840 1581241739.60 151.5507 60.0023 32.0000 1.9782 1.9793 416.9637 417.2423 0.0420 -1.0000 -1.0000 4851903 1581241739.70 151.5507 60.0023 32.0000 1.9784 1.9795 417.0395 417.3180 0.0419 -1.0000 -1.0000 4851965 1581241739.80 151.5075 60.0025 32.0000 1.9788 1.9799 416.8442 417.1224 0.0420 -1.0000 -1.0000 4852027 1581241739.90 151.5075 60.0025 32.0000 1.9797 1.9808 416.8215 417.1011 0.0420 -1.0000 -1.0000 4852653 1581241740.00 151.5075 60.0025 32.0000 1.9793 1.9804 416.8704 417.1485 0.0418 -1.0000 -1.0000 4852731 1581241740.10 151.5075 60.0025 32.0000 1.9784 1.9795 416.8818 417.1601 0.0419 -1.0000 -1.0000 4852777 1581241740.20 151.5075 60.0025 32.0000 1.9782 1.9792 416.9494 417.2274 0.0419 -1.0000 -1.0000 4852856 1581241740.30 151.5075 60.0025 32.0000 1.9780 1.9791 416.9616 417.2396 0.0418 -1.0000 -1.0000 4852918 1581241740.40 151.4970 60.0025 32.0000 1.9794 1.9805 416.9534 417.2322 0.0419 -1.0000 -1.0000 4852981 1581241740.50 151.4894 60.0025 32.0000 1.9792 1.9803 416.8281 417.1063 0.0419 -1.0000 -1.0000 4853059 1581241740.60 151.4894 60.0025 32.0000 1.9792 1.9802 416.8016 417.0798 0.0419 -1.0000 -1.0000 4853121 1581241740.70 151.4894 60.0025 32.0000 1.9789 1.9800 416.7360 417.0147 0.0419 -1.0000 -1.0000 4853184 1581241740.80 151.4894 60.0025 32.0000 1.9776 1.9787 416.9192 417.1971 0.0418 -1.0000 -1.0000 4853246 1581241740.90 151.4894 60.0025 32.0000 1.9785 1.9796 417.0892 417.3673 0.0418 -1.0000 -1.0000 4853309 1581241741.00 151.5200 60.0025 32.0000 1.9788 1.9799 416.9934 417.2715 0.0419 -1.0000 -1.0000 4853387 1581241741.10 151.5652 60.0025 32.0000 1.9795 1.9806 416.8307 417.1092 0.0419 -1.0000 -1.0000 4853450 1581241741.20 151.5652 60.0025 32.0000 1.9795 1.9806 416.6915 416.9694 0.0418 -1.0000 -1.0000 4853512 1581241741.30 151.5652 60.0025 32.0000 1.9790 1.9801 416.7524 417.0300 0.0419 -1.0000 -1.0000 4853590 1581241741.40 151.5652 60.0025 32.0000 1.9787 1.9798 416.8357 417.1143 0.0419 -1.0000 -1.0000 4854075 1581241741.50 151.5652 60.0025 32.0000 1.9788 1.9799 416.8205 417.1003 0.0421 -1.0000 -1.0000 4854153 1581241741.60 151.5451 60.0025 32.0000 1.9790 1.9801 416.7621 417.0406 0.0419 -1.0000 -1.0000 4854215 1581241741.70 151.5451 60.0025 32.0000 1.9796 1.9807 416.6630 416.9416 0.0420 -1.0000 -1.0000 4854278 1581241741.80 151.5451 60.0025 32.0000 1.9790 1.9801 416.6655 416.9438 0.0419 -1.0000 -1.0000 4854340 1581241741.90 151.5451 60.0025 32.0000 1.9788 1.9798 416.8713 417.1489 0.0418 -1.0000 -1.0000 4854418 1581241742.00 151.5451 60.0025 32.0000 1.9782 1.9793 416.9724 417.2505 0.0419 -1.0000 -1.0000 4854481 1581241742.10 151.5451 60.0025 32.0000 1.9783 1.9794 416.9806 417.2589 0.0419 -1.0000 -1.0000 4854543 1581241742.20 151.5343 60.0025 32.0000 1.9779 1.9790 416.9821 417.2608 0.0419 -1.0000 -1.0000 4854621 1581241742.30 151.5277 60.0025 32.0000 1.9789 1.9800 416.7844 417.0628 0.0419 -1.0000 -1.0000 4854684 1581241742.40 151.5277 60.0025 32.0000 1.9795 1.9806 416.7494 417.0285 0.0420 -1.0000 -1.0000 4854965 1581241742.50 151.5277 60.0025 32.0000 1.9792 1.9803 416.7846 417.0626 0.0418 -1.0000 -1.0000 4855043 1581241742.60 151.5277 60.0025 32.0000 1.9788 1.9799 416.9057 417.1838 0.0419 -1.0000 -1.0000 4855106 1581241742.70 151.5277 60.0025 32.0000 1.9782 1.9793 417.0021 417.2800 0.0418 -1.0000 -1.0000 4855168 1581241742.80 151.5033 60.0025 32.0000 1.9783 1.9794 417.0131 417.2908 0.0418 -1.0000 -1.0000 4855231 1581241742.90 151.5033 60.0025 32.0000 1.9792 1.9803 416.8071 417.0848 0.0418 -1.0000 -1.0000 4855309 1581241743.00 151.5033 60.0025 32.0000 1.9799 1.9809 416.8393 417.1168 0.0418 -1.0000 -1.0000 4855371 1581241743.10 151.5033 60.0025 32.0000 1.9790 1.9801 416.7465 417.0250 0.0419 -1.0000 -1.0000 4855434 1581241743.20 151.5033 60.0025 32.0000 1.9784 1.9794 416.8442 417.1231 0.0420 -1.0000 -1.0000 4855497 1581241743.30 151.5033 60.0025 32.0000 1.9783 1.9794 416.8869 417.1653 0.0419 -1.0000 -1.0000 4855575 1581241743.40 151.5004 60.0025 32.0000 1.9786 1.9797 416.9504 417.2285 0.0419 -1.0000 -1.0000 4855840 1581241743.50 151.4739 60.0025 32.0000 1.9788 1.9799 416.9365 417.2150 0.0419 -1.0000 -1.0000 4855903 1581241743.60 151.4739 60.0025 32.0000 1.9795 1.9806 416.8674 417.1465 0.0419 -1.0000 -1.0000 4855965 1581241743.70 151.4739 60.0025 32.0000 1.9792 1.9803 416.8368 417.1145 0.0418 -1.0000 -1.0000 4856027 1581241743.80 151.4739 60.0025 32.0000 1.9784 1.9795 416.8940 417.1724 0.0419 -1.0000 -1.0000 4856090 1581241743.90 151.4739 60.0025 32.0000 1.9788 1.9799 416.9182 417.1964 0.0418 -1.0000 -1.0000 4856184 1581241744.00 151.4287 60.0025 32.0000 1.9794 1.9804 416.9366 417.2148 0.0419 -1.0000 -1.0000 4856309 1581241744.10 151.4287 60.0025 32.0000 1.9794 1.9805 416.8060 417.0846 0.0419 -1.0000 -1.0000 4856371 1581241744.20 151.4287 60.0025 32.0000 1.9805 1.9816 416.7126 416.9919 0.0421 -1.0000 -1.0000 4856434 1581241744.30 151.4287 60.0025 32.0000 1.9793 1.9804 416.8244 417.1039 0.0420 -1.0000 -1.0000 4856497 1581241744.40 151.4287 60.0025 32.0000 1.9787 1.9798 416.8474 417.1256 0.0419 -1.0000 -1.0000 4856559 1581241744.50 151.4287 60.0025 32.0000 1.9790 1.9801 416.9638 417.2424 0.0419 -1.0000 -1.0000 4857043 1581241744.60 151.5058 60.0025 32.0000 1.9788 1.9799 417.0441 417.3229 0.0420 -1.0000 -1.0000 4857106 1581241744.70 151.5058 60.0025 32.0000 1.9793 1.9804 416.9801 417.2584 0.0418 -1.0000 -1.0000 4857184 1581241744.80 151.5058 60.0025 32.0000 1.9798 1.9809 416.7999 417.0781 0.0419 -1.0000 -1.0000 4857246 1581241744.90 151.5058 60.0025 32.0000 1.9787 1.9798 417.0001 417.2791 0.0420 -1.0000 -1.0000 4857309 1581241745.00 151.5058 60.0025 32.0000 1.9783 1.9793 417.0735 417.3526 0.0420 -1.0000 -1.0000 4857387 1581241745.10 151.4581 60.0026 32.0000 1.9779 1.9790 417.0080 417.2857 0.0418 -1.0000 -1.0000 4857450 1581241745.20 151.4581 60.0026 32.0000 1.9784 1.9794 416.8637 417.1418 0.0419 -1.0000 -1.0000 4857512 1581241745.30 151.4581 60.0026 32.0000 1.9796 1.9806 416.7565 417.0354 0.0420 -1.0000 -1.0000 4857590 1581241745.40 151.4581 60.0026 32.0000 1.9794 1.9804 416.7453 417.0247 0.0420 -1.0000 -1.0000 4857653 1581241745.50 151.4581 60.0026 32.0000 1.9795 1.9806 416.8688 417.1475 0.0419 -1.0000 -1.0000 4857715 1581241745.60 151.4521 60.0026 32.0000 1.9793 1.9804 416.9661 417.2450 0.0420 -1.0000 -1.0000 4857793 1581241745.70 151.4205 60.0026 32.0000 1.9788 1.9799 417.0477 417.3265 0.0420 -1.0000 -1.0000 4857856 1581241745.80 151.4205 60.0026 32.0000 1.9793 1.9804 416.8495 417.1287 0.0420 -1.0000 -1.0000 4857918 1581241745.90 151.4205 60.0026 32.0000 1.9793 1.9803 416.8027 417.0807 0.0418 -1.0000 -1.0000 4857997 1581241746.00 151.4205 60.0026 32.0000 1.9791 1.9802 416.8650 417.1443 0.0420 -1.0000 -1.0000 4858340 1581241746.10 151.4205 60.0026 32.0000 1.9787 1.9798 416.9427 417.2215 0.0420 -1.0000 -1.0000 4858403 1581241746.20 151.4364 60.0026 32.0000 1.9781 1.9792 417.0304 417.3083 0.0418 -1.0000 -1.0000 4858481 1581241746.30 151.4364 60.0026 32.0000 1.9783 1.9794 417.0396 417.3181 0.0419 -1.0000 -1.0000 4858543 1581241746.40 151.4364 60.0026 32.0000 1.9787 1.9797 416.9887 417.2676 0.0420 -1.0000 -1.0000 4858606 1581241746.50 151.4364 60.0026 32.0000 1.9797 1.9808 416.8613 417.1402 0.0420 -1.0000 -1.0000 4858668 1581241746.60 151.4364 60.0026 32.0000 1.9790 1.9801 416.7930 417.0718 0.0420 -1.0000 -1.0000 4858731 1581241746.70 151.4407 60.0026 32.0000 1.9791 1.9802 416.8433 417.1216 0.0418 -1.0000 -1.0000 4858809 1581241746.80 151.4453 60.0026 32.0000 1.9788 1.9799 416.9421 417.2200 0.0418 -1.0000 -1.0000 4858871 1581241746.90 151.4453 60.0026 32.0000 1.9787 1.9797 417.1429 417.4216 0.0419 -1.0000 -1.0000 4858934 1581241747.00 151.4453 60.0026 32.0000 1.9786 1.9797 417.0550 417.3343 0.0420 -1.0000 -1.0000 4859184 1581241747.10 151.4453 60.0026 32.0000 1.9788 1.9799 416.8753 417.1550 0.0421 -1.0000 -1.0000 4859246 1581241747.20 151.4453 60.0026 32.0000 1.9798 1.9809 416.7696 417.0483 0.0419 -1.0000 -1.0000 4859309 1581241747.30 151.4867 60.0026 32.0000 1.9794 1.9805 416.8644 417.1424 0.0418 -1.0000 -1.0000 4859371 1581241747.40 151.4867 60.0026 32.0000 1.9791 1.9802 417.0394 417.3182 0.0420 -1.0000 -1.0000 4859434 1581241747.50 151.4867 60.0026 32.0000 1.9784 1.9795 417.0666 417.3450 0.0419 -1.0000 -1.0000 4859824 1581241747.60 151.4867 60.0026 32.0000 1.9787 1.9797 417.0461 417.3245 0.0419 -1.0000 -1.0000 4859902 1581241747.70 151.4867 60.0026 32.0000 1.9790 1.9801 416.9045 417.1828 0.0419 -1.0000 -1.0000 4859950 1581241747.80 151.5052 60.0026 32.0000 1.9796 1.9807 416.9373 417.2160 0.0420 -1.0000 -1.0000 4900012 1581241747.90 151.5327 60.0026 32.0000 1.9795 1.9806 416.7610 417.0405 0.0421 -1.0000 -1.0000 4900090 1581241748.00 151.5327 60.0026 32.0000 1.9796 1.9807 416.8298 417.1080 0.0419 -1.0000 -1.0000 4900418 1581241748.10 151.5327 60.0026 32.0000 1.9798 1.9809 416.8389 417.1178 0.0419 -1.0000 -1.0000 4900481 1581241748.20 151.5327 60.0026 32.0000 1.9797 1.9808 417.0677 417.3465 0.0420 -1.0000 -1.0000 4900559 1581241748.30 151.5327 60.0026 32.0000 1.9788 1.9799 417.0638 417.3430 0.0420 -1.0000 -1.0000 4900621 1581241748.40 151.4757 60.0026 32.0000 1.9793 1.9804 416.8952 417.1741 0.0420 -1.0000 -1.0000 4900684 1581241748.50 151.4749 60.0026 32.0000 1.9791 1.9802 416.8169 417.0963 0.0421 -1.0000 -1.0000 4900949 1581241748.60 151.4749 60.0026 32.0000 1.9798 1.9809 416.8282 417.1076 0.0420 -1.0000 -1.0000 4901012 1581241748.70 151.4749 60.0026 32.0000 1.9800 1.9811 416.8768 417.1550 0.0419 -1.0000 -1.0000 4901074 1581241748.80 151.4749 60.0026 32.0000 1.9791 1.9802 416.9575 417.2361 0.0419 -1.0000 -1.0000 4901137 1581241748.90 151.4863 60.0026 32.0000 1.9790 1.9801 416.9267 417.2052 0.0419 -1.0000 -1.0000 4901199 1581241749.00 151.5033 60.0026 32.0000 1.9793 1.9804 417.0071 417.2856 0.0419 -1.0000 -1.0000 4901824 1581241749.10 151.5033 60.0026 32.0000 1.9796 1.9807 416.9592 417.2372 0.0418 -1.0000 -1.0000 4901887 1581241749.20 151.5033 60.0026 32.0000 1.9792 1.9803 416.8732 417.1511 0.0418 -1.0000 -1.0000 4901949 1581241749.30 151.5033 60.0026 32.0000 1.9799 1.9810 416.9105 417.1888 0.0419 -1.0000 -1.0000 4902012 1581241749.40 151.5033 60.0026 32.0000 1.9788 1.9799 417.0125 417.2918 0.0421 -1.0000 -1.0000 4902090 1581241749.50 151.5465 60.0026 32.0000 1.9790 1.9801 417.0948 417.3736 0.0420 -1.0000 -1.0000 4902152 1581241749.60 151.5465 60.0026 32.0000 1.9795 1.9806 416.9826 417.2613 0.0419 -1.0000 -1.0000 4902231 1581241749.70 151.5465 60.0026 32.0000 1.9807 1.9818 416.8774 417.1559 0.0419 -1.0000 -1.0000 4902293 1581241749.80 151.5465 60.0026 32.0000 1.9802 1.9813 416.7794 417.0585 0.0420 -1.0000 -1.0000 4902356 1581241749.90 151.5465 60.0026 32.0000 1.9797 1.9808 416.8980 417.1769 0.0421 -1.0000 -1.0000 4902418 1581241750.00 151.5317 60.0027 32.0000 1.9799 1.9810 416.8883 417.1671 0.0420 -1.0000 -1.0000 4902481 1581241750.10 151.5301 60.0027 32.0000 1.9789 1.9800 417.0616 417.3412 0.0421 -1.0000 -1.0000 4902637 1581241750.20 151.5301 60.0027 32.0000 1.9792 1.9803 416.9970 417.2758 0.0419 -1.0000 -1.0000 4902715 1581241750.30 151.5301 60.0027 32.0000 1.9795 1.9806 416.9155 417.1944 0.0420 -1.0000 -1.0000 4902777 1581241750.40 151.5301 60.0027 32.0000 1.9804 1.9815 416.8605 417.1392 0.0419 -1.0000 -1.0000 4902840 1581241750.50 151.5301 60.0027 32.0000 1.9799 1.9810 417.0349 417.3138 0.0420 -1.0000 -1.0000 4902903 1581241750.60 151.5301 60.0027 32.0000 1.9791 1.9802 416.9447 417.2231 0.0419 -1.0000 -1.0000 4902965 1581241750.70 151.5346 60.0027 32.0000 1.9792 1.9803 416.9627 417.2421 0.0421 -1.0000 -1.0000 4903043 1581241750.80 151.5351 60.0027 32.0000 1.9790 1.9801 417.0404 417.3202 0.0420 -1.0000 -1.0000 4903106 1581241750.90 151.5351 60.0027 32.0000 1.9793 1.9804 416.9539 417.2320 0.0419 -1.0000 -1.0000 4903168 1581241751.00 151.5351 60.0027 32.0000 1.9792 1.9803 416.8843 417.1632 0.0420 -1.0000 -1.0000 4903246 1581241751.10 151.5351 60.0027 32.0000 1.9804 1.9815 416.8010 417.0795 0.0419 -1.0000 -1.0000 4903356 1581241751.20 151.5351 60.0027 32.0000 1.9808 1.9819 416.7986 417.0777 0.0420 -1.0000 -1.0000 4903418 1581241751.30 151.5351 60.0027 32.0000 1.9799 1.9810 416.9674 417.2465 0.0420 -1.0000 -1.0000 4903481 1581241751.40 151.5351 60.0027 32.0000 1.9795 1.9806 417.0519 417.3307 0.0420 -1.0000 -1.0000 4903543 1581241751.50 151.5351 60.0027 32.0000 1.9794 1.9805 417.0544 417.3342 0.0420 -1.0000 -1.0000 4903606 1581241751.60 151.5351 60.0027 32.0000 1.9809 1.9820 416.7766 417.0550 0.0419 -1.0000 -1.0000 4903840 1581241751.70 151.5351 60.0027 32.0000 1.9800 1.9810 416.7768 417.0554 0.0419 -1.0000 -1.0000 4903903 1581241751.80 151.5128 60.0027 32.0000 1.9798 1.9809 416.9223 417.2011 0.0420 -1.0000 -1.0000 4903965 1581241751.90 151.5128 60.0027 32.0000 1.9798 1.9809 416.9972 417.2763 0.0421 -1.0000 -1.0000 4904043 1581241752.00 151.5128 60.0027 32.0000 1.9799 1.9810 416.9616 417.2416 0.0421 -1.0000 -1.0000 4904106 1581241752.10 151.5128 60.0027 32.0000 1.9799 1.9810 416.9567 417.2345 0.0418 -1.0000 -1.0000 4904965 1581241752.20 151.5128 60.0027 32.0000 1.9797 1.9807 416.8698 417.1487 0.0420 -1.0000 -1.0000 4905043 1581241752.30 151.5204 60.0027 32.0000 1.9805 1.9816 416.8427 417.1216 0.0420 -1.0000 -1.0000 4905106 1581241752.40 151.5468 60.0027 32.0000 1.9796 1.9807 416.8388 417.1164 0.0418 -1.0000 -1.0000 4905168 1581241752.50 151.5468 60.0027 32.0000 1.9791 1.9802 416.9888 417.2677 0.0419 -1.0000 -1.0000 4905247 1581241752.60 151.5468 60.0027 32.0000 1.9791 1.9802 417.0113 417.2900 0.0420 -1.0000 -1.0000 4905309 1581241752.70 151.5468 60.0027 32.0000 1.9804 1.9815 416.8406 417.1193 0.0419 -1.0000 -1.0000 4905371 1581241752.80 151.5468 60.0027 32.0000 1.9808 1.9819 416.7552 417.0339 0.0420 -1.0000 -1.0000 4905434 1581241752.90 151.5006 60.0027 32.0000 1.9801 1.9812 416.7893 417.0690 0.0421 -1.0000 -1.0000 4905497 1581241753.00 151.5006 60.0027 32.0000 1.9796 1.9807 416.8789 417.1582 0.0420 -1.0000 -1.0000 4905575 1581241753.10 151.5006 60.0027 32.0000 1.9790 1.9801 417.1056 417.3846 0.0420 -1.0000 -1.0000 4905637 1581241753.20 151.5006 60.0027 32.0000 1.9787 1.9798 417.0667 417.3460 0.0421 -1.0000 -1.0000 4905700 1581241753.30 151.5006 60.0027 32.0000 1.9798 1.9809 416.9553 417.2355 0.0421 -1.0000 -1.0000 4905777 1581241753.40 151.5006 60.0027 32.0000 1.9798 1.9809 416.8364 417.1152 0.0420 -1.0000 -1.0000 4905840 1581241753.50 151.5252 60.0027 32.0000 1.9801 1.9812 416.7740 417.0530 0.0420 -1.0000 -1.0000 4905903 1581241753.60 151.5252 60.0027 32.0000 1.9797 1.9808 416.8396 417.1182 0.0419 -1.0000 -1.0000 4905965 1581241753.70 151.5252 60.0027 32.0000 1.9789 1.9800 416.9767 417.2550 0.0419 -1.0000 -1.0000 4906027 1581241753.80 151.5252 60.0027 32.0000 1.9795 1.9806 416.9287 417.2076 0.0420 -1.0000 -1.0000 4906090 1581241753.90 151.5252 60.0027 32.0000 1.9798 1.9809 416.7807 417.0594 0.0419 -1.0000 -1.0000 4906168 1581241754.00 151.5252 60.0027 32.0000 1.9798 1.9809 416.8001 417.0791 0.0419 -1.0000 -1.0000 4906231 1581241754.10 151.5252 60.0027 32.0000 1.9790 1.9801 416.8770 417.1559 0.0421 -1.0000 -1.0000 4906293 1581241754.20 151.5252 60.0027 32.0000 1.9793 1.9804 417.0417 417.3214 0.0420 -1.0000 -1.0000 4906371 1581241754.30 151.5252 60.0027 32.0000 1.9786 1.9797 417.0478 417.3268 0.0420 -1.0000 -1.0000 4906434 1581241754.40 151.5252 60.0027 32.0000 1.9796 1.9806 417.0077 417.2867 0.0419 -1.0000 -1.0000 4906496 1581241754.50 151.5252 60.0027 32.0000 1.9797 1.9808 416.8018 417.0814 0.0421 -1.0000 -1.0000 4906559 1581241754.60 151.4721 60.0027 32.0000 1.9796 1.9807 416.7567 417.0368 0.0422 -1.0000 -1.0000 4906621 1581241754.70 151.4721 60.0027 32.0000 1.9797 1.9808 416.8399 417.1195 0.0421 -1.0000 -1.0000 4906824 1581241754.80 151.4721 60.0027 32.0000 1.9789 1.9800 416.9342 417.2132 0.0419 -1.0000 -1.0000 4906887 1581241754.90 151.4721 60.0027 32.0000 1.9798 1.9808 416.8663 417.1445 0.0419 -1.0000 -1.0000 4906949 1581241755.00 151.4721 60.0027 32.0000 1.9793 1.9804 416.9174 417.1965 0.0420 -1.0000 -1.0000 4907027 1581241755.10 151.4377 60.0014 32.0000 1.9797 1.9808 416.8556 417.1353 0.0421 -1.0000 -1.0000 4907090 1581241755.20 151.4377 60.0014 32.0000 1.9796 1.9807 416.7905 417.0693 0.0420 -1.0000 -1.0000 4907324 1581241755.30 151.4377 60.0014 32.0000 1.9794 1.9805 416.7899 417.0684 0.0419 -1.0000 -1.0000 4907403 1581241755.40 151.4377 60.0014 32.0000 1.9791 1.9802 416.8500 417.1289 0.0420 -1.0000 -1.0000 4907450 1581241755.50 151.4377 60.0014 32.0000 1.9790 1.9801 417.0257 417.3056 0.0421 -1.0000 -1.0000 4907512 1581241755.60 151.4451 60.0014 32.0000 1.9792 1.9803 416.9806 417.2602 0.0421 -1.0000 -1.0000 4907590 1581241755.70 151.4864 60.0014 32.0000 1.9801 1.9812 417.0357 417.3150 0.0420 -1.0000 -1.0000 4907840 1581241755.80 151.4864 60.0014 32.0000 1.9802 1.9813 416.8325 417.1110 0.0419 -1.0000 -1.0000 4907903 1581241755.90 151.4864 60.0014 32.0000 1.9802 1.9813 416.7813 417.0603 0.0420 -1.0000 -1.0000 4907981 1581241756.00 151.4864 60.0014 32.0000 1.9800 1.9811 416.8021 417.0807 0.0420 -1.0000 -1.0000 4908043 1581241756.10 151.4864 60.0014 32.0000 1.9792 1.9803 417.0082 417.2872 0.0420 -1.0000 -1.0000 4908106 1581241756.20 151.5346 60.0014 32.0000 1.9795 1.9806 417.0249 417.3033 0.0419 -1.0000 -1.0000 4908184 1581241756.30 151.5346 60.0014 32.0000 1.9793 1.9804 416.9875 417.2676 0.0421 -1.0000 -1.0000 4908606 1581241756.40 151.5346 60.0014 32.0000 1.9808 1.9819 416.8304 417.1087 0.0419 -1.0000 -1.0000 4908668 1581241756.50 151.5346 60.0014 32.0000 1.9805 1.9816 416.8151 417.0939 0.0420 -1.0000 -1.0000 4908731 1581241756.60 151.5346 60.0014 32.0000 1.9801 1.9812 416.9388 417.2175 0.0420 -1.0000 -1.0000 4908793 1581241756.70 151.5046 60.0014 32.0000 1.9800 1.9811 416.9456 417.2252 0.0420 -1.0000 -1.0000 4908871 1581241756.80 151.5013 60.0014 32.0000 1.9792 1.9803 417.0251 417.3047 0.0421 -1.0000 -1.0000 4909059 1581241756.90 151.5013 60.0014 32.0000 1.9788 1.9799 417.0766 417.3568 0.0421 -1.0000 -1.0000 4909121 1581241757.00 151.5013 60.0014 32.0000 1.9797 1.9808 417.0641 417.3432 0.0419 -1.0000 -1.0000 4909199 1581241757.10 151.5013 60.0014 32.0000 1.9792 1.9803 416.8235 417.1020 0.0419 -1.0000 -1.0000 4909262 1581241757.20 151.5030 60.0014 32.0000 1.9796 1.9807 416.6607 416.9396 0.0419 -1.0000 -1.0000 4909324 1581241757.30 151.5243 60.0014 32.0000 1.9794 1.9805 416.8837 417.1619 0.0419 -1.0000 -1.0000 4909590 1581241757.40 151.5243 60.0014 32.0000 1.9789 1.9800 417.0059 417.2851 0.0420 -1.0000 -1.0000 4909653 1581241757.50 151.5243 60.0014 32.0000 1.9790 1.9801 417.0222 417.3016 0.0420 -1.0000 -1.0000 4909715 1581241757.60 151.5243 60.0014 32.0000 1.9805 1.9816 416.8945 417.1735 0.0420 -1.0000 -1.0000 4909793 1581241757.70 151.5243 60.0014 32.0000 1.9803 1.9814 416.8289 417.1081 0.0420 -1.0000 -1.0000 4909856 1581241757.80 151.5308 60.0014 32.0000 1.9804 1.9815 416.8328 417.1120 0.0420 -1.0000 -1.0000 4910090 1581241757.90 151.5308 60.0014 32.0000 1.9792 1.9803 416.8402 417.1193 0.0420 -1.0000 -1.0000 4910168 1581241758.00 151.5308 60.0014 32.0000 1.9790 1.9801 416.9966 417.2751 0.0419 -1.0000 -1.0000 4910231 1581241758.10 151.5308 60.0014 32.0000 1.9785 1.9796 416.9884 417.2680 0.0421 -1.0000 -1.0000 4910293 1581241758.20 151.5308 60.0014 32.0000 1.9789 1.9800 417.0716 417.3507 0.0420 -1.0000 -1.0000 4910356 1581241758.30 151.5300 60.0014 32.0000 1.9796 1.9807 416.9014 417.1804 0.0420 -1.0000 -1.0000 4911059 1581241758.40 151.5238 60.0014 32.0000 1.9792 1.9803 416.8227 417.1021 0.0421 -1.0000 -1.0000 4911137 1581241758.50 151.5238 60.0014 32.0000 1.9797 1.9808 416.7646 417.0438 0.0420 -1.0000 -1.0000 4911200 1581241758.60 151.5238 60.0014 32.0000 1.9800 1.9811 416.8938 417.1730 0.0420 -1.0000 -1.0000 4911262 1581241758.70 151.5238 60.0014 32.0000 1.9793 1.9804 417.0194 417.2984 0.0419 -1.0000 -1.0000 4911340 1581241758.80 151.5238 60.0014 32.0000 1.9796 1.9807 416.9879 417.2664 0.0419 -1.0000 -1.0000 4911403 1581241758.90 151.5090 60.0014 32.0000 1.9796 1.9807 416.9043 417.1830 0.0420 -1.0000 -1.0000 4911465 1581241759.00 151.5090 60.0014 32.0000 1.9800 1.9811 416.8910 417.1708 0.0420 -1.0000 -1.0000 4911543 1581241759.10 151.5090 60.0014 32.0000 1.9799 1.9810 416.9292 417.2072 0.0419 -1.0000 -1.0000 4911621 1581241759.20 151.5090 60.0014 32.0000 1.9796 1.9806 416.8890 417.1665 0.0418 -1.0000 -1.0000 4911684 1581241759.30 151.5090 60.0014 32.0000 1.9786 1.9797 417.0597 417.3386 0.0420 -1.0000 -1.0000 4911887 1581241759.40 151.5012 60.0014 32.0000 1.9789 1.9800 416.9746 417.2528 0.0418 -1.0000 -1.0000 4911950 1581241759.50 151.4940 60.0014 32.0000 1.9796 1.9807 416.8227 417.1011 0.0420 -1.0000 -1.0000 4912012 1581241759.60 151.4940 60.0014 32.0000 1.9804 1.9814 416.8884 417.1680 0.0421 -1.0000 -1.0000 4912090 1581241759.70 151.4940 60.0014 32.0000 1.9795 1.9806 416.8528 417.1319 0.0420 -1.0000 -1.0000 4912153 1581241759.80 151.4940 60.0014 32.0000 1.9789 1.9800 416.9254 417.2044 0.0420 -1.0000 -1.0000 4912215 1581241759.90 151.4945 60.0014 32.0000 1.9787 1.9798 417.0292 417.3093 0.0421 -1.0000 -1.0000 4912293 1581241760.00 151.5078 60.0017 32.0000 1.9783 1.9794 416.9775 417.2571 0.0421 -1.0000 -1.0000 4912356 1581241760.10 151.5078 60.0017 32.0000 1.9804 1.9815 416.9254 417.2042 0.0420 -1.0000 -1.0000 4912418 1581241760.20 151.5078 60.0017 32.0000 1.9799 1.9810 416.7769 417.0556 0.0419 -1.0000 -1.0000 4912481 1581241760.30 151.5078 60.0017 32.0000 1.9792 1.9802 416.8945 417.1730 0.0420 -1.0000 -1.0000 4912543 1581241760.40 151.5078 60.0017 32.0000 1.9795 1.9806 416.9933 417.2720 0.0419 -1.0000 -1.0000 4912606 1581241760.50 151.5078 60.0017 32.0000 1.9785 1.9796 417.0460 417.3253 0.0421 -1.0000 -1.0000 4912684 1581241760.60 151.5189 60.0017 32.0000 1.9802 1.9813 416.8515 417.1314 0.0421 -1.0000 -1.0000 4912746 1581241760.70 151.5211 60.0017 32.0000 1.9807 1.9818 416.8001 417.0787 0.0419 -1.0000 -1.0000 4912824 1581241760.80 151.5211 60.0017 32.0000 1.9801 1.9812 416.8710 417.1501 0.0421 -1.0000 -1.0000 4912887 1581241760.90 151.5211 60.0017 32.0000 1.9790 1.9801 416.8996 417.1793 0.0420 -1.0000 -1.0000 4912949 1581241761.00 151.5211 60.0017 32.0000 1.9788 1.9799 417.0708 417.3502 0.0420 -1.0000 -1.0000 4913027 1581241761.10 151.5211 60.0017 32.0000 1.9796 1.9807 417.0890 417.3681 0.0420 -1.0000 -1.0000 4913090 1581241761.20 151.5067 60.0017 32.0000 1.9792 1.9803 417.0001 417.2795 0.0420 -1.0000 -1.0000 4913153 1581241761.30 151.5067 60.0017 32.0000 1.9795 1.9806 416.8456 417.1240 0.0419 -1.0000 -1.0000 4913215 1581241761.40 151.5067 60.0017 32.0000 1.9792 1.9803 416.8882 417.1671 0.0421 -1.0000 -1.0000 4913450 1581241761.50 151.5067 60.0017 32.0000 1.9803 1.9814 416.7421 417.0218 0.0421 -1.0000 -1.0000 4913512 1581241761.60 151.5067 60.0017 32.0000 1.9799 1.9810 416.9635 417.2428 0.0420 -1.0000 -1.0000 4913575 1581241761.70 151.5085 60.0017 32.0000 1.9796 1.9807 417.0420 417.3201 0.0419 -1.0000 -1.0000 4913637 1581241761.80 151.5085 60.0017 32.0000 1.9803 1.9814 416.9161 417.1955 0.0421 -1.0000 -1.0000 4913700 1581241761.90 151.5085 60.0017 32.0000 1.9802 1.9813 416.8044 417.0841 0.0421 -1.0000 -1.0000 4914090 1581241762.00 151.5085 60.0017 32.0000 1.9799 1.9810 416.7678 417.0470 0.0420 -1.0000 -1.0000 4914153 1581241762.10 151.5085 60.0017 32.0000 1.9799 1.9810 417.0230 417.3012 0.0419 -1.0000 -1.0000 4914215 1581241762.20 151.5218 60.0017 32.0000 1.9798 1.9808 417.0906 417.3707 0.0421 -1.0000 -1.0000 4914293 1581241762.30 151.5473 60.0017 32.0000 1.9792 1.9803 417.0647 417.3438 0.0419 -1.0000 -1.0000 4914356 1581241762.40 151.5473 60.0017 32.0000 1.9807 1.9818 416.9518 417.2304 0.0420 -1.0000 -1.0000 4914637 1581241762.50 151.5473 60.0017 32.0000 1.9805 1.9816 416.8057 417.0858 0.0422 -1.0000 -1.0000 4914715 1581241762.60 151.5473 60.0017 32.0000 1.9807 1.9818 416.7773 417.0565 0.0420 -1.0000 -1.0000 4914777 1581241762.70 151.5473 60.0017 32.0000 1.9798 1.9809 416.8525 417.1318 0.0421 -1.0000 -1.0000 4914856 1581241762.80 151.4897 60.0017 32.0000 1.9796 1.9807 417.0399 417.3189 0.0420 -1.0000 -1.0000 4914918 1581241762.90 151.4897 60.0017 32.0000 1.9799 1.9810 416.8838 417.1623 0.0419 -1.0000 -1.0000 4914981 1581241763.00 151.4897 60.0017 32.0000 1.9804 1.9815 416.8162 417.0946 0.0419 -1.0000 -1.0000 4915090 1581241763.10 151.4897 60.0017 32.0000 1.9797 1.9808 416.7874 417.0666 0.0421 -1.0000 -1.0000 4915137 1581241763.20 151.4897 60.0017 32.0000 1.9794 1.9805 416.8812 417.1606 0.0421 -1.0000 -1.0000 4915215 1581241763.30 151.5128 60.0017 32.0000 1.9787 1.9798 416.9733 417.2532 0.0421 -1.0000 -1.0000 4915277 1581241763.40 151.5234 60.0017 32.0000 1.9784 1.9795 417.0205 417.2994 0.0420 -1.0000 -1.0000 4915340 1581241763.50 151.5234 60.0017 32.0000 1.9797 1.9807 416.9863 417.2661 0.0421 -1.0000 -1.0000 4915684 1581241763.60 151.5234 60.0017 32.0000 1.9805 1.9816 416.8465 417.1261 0.0420 -1.0000 -1.0000 4915762 1581241763.70 151.5234 60.0017 32.0000 1.9804 1.9815 416.7878 417.0662 0.0420 -1.0000 -1.0000 4915824 1581241763.80 151.5234 60.0017 32.0000 1.9796 1.9807 416.8386 417.1179 0.0420 -1.0000 -1.0000 4915887 1581241763.90 151.6066 60.0017 32.0000 1.9790 1.9801 416.8785 417.1570 0.0419 -1.0000 -1.0000 4915950 1581241764.00 151.6066 60.0017 32.0000 1.9790 1.9801 417.0505 417.3299 0.0420 -1.0000 -1.0000 4916153 1581241764.10 151.6066 60.0017 32.0000 1.9804 1.9815 416.8610 417.1402 0.0421 -1.0000 -1.0000 4916215 1581241764.20 151.6066 60.0017 32.0000 1.9795 1.9806 416.7953 417.0752 0.0421 -1.0000 -1.0000 4916277 1581241764.30 151.6066 60.0017 32.0000 1.9799 1.9810 416.8576 417.1366 0.0420 -1.0000 -1.0000 4916340 1581241764.40 151.5024 60.0017 32.0000 1.9792 1.9803 416.8295 417.1082 0.0420 -1.0000 -1.0000 4916403 1581241764.50 151.4930 60.0017 32.0000 1.9794 1.9805 416.8236 417.1020 0.0419 -1.0000 -1.0000 4916606 1581241764.60 151.4930 60.0017 32.0000 1.9787 1.9797 416.9637 417.2422 0.0419 -1.0000 -1.0000 4916684 1581241764.70 151.4930 60.0017 32.0000 1.9783 1.9793 416.9900 417.2690 0.0420 -1.0000 -1.0000 4916746 1581241764.80 151.4930 60.0017 32.0000 1.9802 1.9813 416.9148 417.1942 0.0420 -1.0000 -1.0000 4916809 1581241764.90 151.5043 60.0017 32.0000 1.9799 1.9810 416.8945 417.1736 0.0420 -1.0000 -1.0000 4916871 1581241765.00 151.5516 60.0016 32.0000 1.9799 1.9809 416.7870 417.0665 0.0421 -1.0000 -1.0000 4917106 1581241765.10 151.5516 60.0016 32.0000 1.9788 1.9799 416.9966 417.2765 0.0422 -1.0000 -1.0000 4917168 1581241765.20 151.5516 60.0016 32.0000 1.9793 1.9804 417.0868 417.3667 0.0421 -1.0000 -1.0000 4917231 1581241765.30 151.5516 60.0016 32.0000 1.9792 1.9803 416.9173 417.1968 0.0421 -1.0000 -1.0000 4917309 1581241765.40 151.5516 60.0016 32.0000 1.9801 1.9812 416.8198 417.0995 0.0421 -1.0000 -1.0000 4917371 1581241765.50 151.5276 60.0016 32.0000 1.9795 1.9806 416.7196 416.9995 0.0421 -1.0000 -1.0000 4917668 1581241765.60 151.5276 60.0016 32.0000 1.9795 1.9806 416.7800 417.0592 0.0420 -1.0000 -1.0000 4917747 1581241765.70 151.5276 60.0016 32.0000 1.9796 1.9807 416.8679 417.1479 0.0422 -1.0000 -1.0000 4917809 1581241765.80 151.5276 60.0016 32.0000 1.9787 1.9798 417.0683 417.3479 0.0421 -1.0000 -1.0000 4917872 1581241765.90 151.5276 60.0016 32.0000 1.9790 1.9801 416.9981 417.2774 0.0420 -1.0000 -1.0000 4917934 1581241766.00 151.5344 60.0016 32.0000 1.9799 1.9810 416.8865 417.1660 0.0421 -1.0000 -1.0000 4917997 1581241766.10 151.5362 60.0016 32.0000 1.9800 1.9811 416.8173 417.0971 0.0421 -1.0000 -1.0000 4918590 1581241766.20 151.5362 60.0016 32.0000 1.9797 1.9808 416.9788 417.2584 0.0421 -1.0000 -1.0000 4918653 1581241766.30 151.5362 60.0016 32.0000 1.9786 1.9797 417.0643 417.3439 0.0420 -1.0000 -1.0000 4918715 1581241766.40 151.5362 60.0016 32.0000 1.9791 1.9802 417.0109 417.2905 0.0420 -1.0000 -1.0000 4918778 1581241766.50 151.5362 60.0016 32.0000 1.9798 1.9809 416.8652 417.1437 0.0419 -1.0000 -1.0000 4918856 1581241766.60 151.5605 60.0016 32.0000 1.9802 1.9813 416.7908 417.0688 0.0418 -1.0000 -1.0000 4918997 1581241766.70 151.5605 60.0016 32.0000 1.9802 1.9813 416.8099 417.0894 0.0421 -1.0000 -1.0000 4919059 1581241766.80 151.5605 60.0016 32.0000 1.9797 1.9808 416.8230 417.1023 0.0421 -1.0000 -1.0000 4919121 1581241766.90 151.5605 60.0016 32.0000 1.9783 1.9794 416.9162 417.1958 0.0421 -1.0000 -1.0000 4919184 1581241767.00 151.5605 60.0016 32.0000 1.9779 1.9790 416.9948 417.2741 0.0420 -1.0000 -1.0000 4919262 1581241767.10 151.4948 60.0016 32.0000 1.9785 1.9796 416.9383 417.2174 0.0420 -1.0000 -1.0000 4919324 1581241767.20 151.4948 60.0016 32.0000 1.9788 1.9799 416.8960 417.1747 0.0420 -1.0000 -1.0000 4919387 1581241767.30 151.4948 60.0016 32.0000 1.9791 1.9802 416.7416 417.0218 0.0421 -1.0000 -1.0000 4919465 1581241767.40 151.4948 60.0016 32.0000 1.9790 1.9801 416.8441 417.1231 0.0420 -1.0000 -1.0000 4919527 1581241767.50 151.4948 60.0016 32.0000 1.9785 1.9796 417.0116 417.2908 0.0420 -1.0000 -1.0000 4919590 1581241767.60 151.5062 60.0016 32.0000 1.9787 1.9798 416.9527 417.2316 0.0420 -1.0000 -1.0000 4919653 1581241767.70 151.5203 60.0016 32.0000 1.9793 1.9804 416.8398 417.1188 0.0420 -1.0000 -1.0000 4919715 1581241767.80 151.5203 60.0016 32.0000 1.9796 1.9807 416.8671 417.1467 0.0421 -1.0000 -1.0000 4919793 1581241767.90 151.5203 60.0016 32.0000 1.9800 1.9811 416.7548 417.0336 0.0420 -1.0000 -1.0000 4919872 1581241768.00 151.5203 60.0016 32.0000 1.9794 1.9805 416.8027 417.0824 0.0421 -1.0000 -1.0000 4919934 1581241768.10 151.5203 60.0016 32.0000 1.9787 1.9798 416.8371 417.1175 0.0422 -1.0000 -1.0000 4920106 1581241768.20 151.4835 60.0016 32.0000 1.9788 1.9799 416.8395 417.1188 0.0420 -1.0000 -1.0000 4920184 1581241768.30 151.4835 60.0016 32.0000 1.9778 1.9789 416.9476 417.2265 0.0420 -1.0000 -1.0000 4920247 1581241768.40 151.4835 60.0016 32.0000 1.9788 1.9798 416.7825 417.0613 0.0420 -1.0000 -1.0000 4920309 1581241768.50 151.4835 60.0016 32.0000 1.9795 1.9806 416.6757 416.9548 0.0421 -1.0000 -1.0000 4920371 1581241768.60 151.4835 60.0016 32.0000 1.9792 1.9803 416.8081 417.0880 0.0421 -1.0000 -1.0000 4920934 1581241768.70 151.4835 60.0016 32.0000 1.9792 1.9803 416.9170 417.1968 0.0421 -1.0000 -1.0000 4921012 1581241768.80 151.5120 60.0016 32.0000 1.9790 1.9801 416.8969 417.1774 0.0422 -1.0000 -1.0000 4921074 1581241768.90 151.5209 60.0016 32.0000 1.9782 1.9793 416.8821 417.1619 0.0420 -1.0000 -1.0000 4921137 1581241769.00 151.5209 60.0016 32.0000 1.9790 1.9801 416.7616 417.0409 0.0421 -1.0000 -1.0000 4921215 1581241769.10 151.5209 60.0016 32.0000 1.9791 1.9802 416.8182 417.0983 0.0421 -1.0000 -1.0000 4921340 1581241769.20 151.5209 60.0016 32.0000 1.9785 1.9795 416.8322 417.1109 0.0419 -1.0000 -1.0000 4921403 1581241769.30 151.5208 60.0016 32.0000 1.9790 1.9800 416.9229 417.2030 0.0422 -1.0000 -1.0000 4921481 1581241769.40 151.5132 60.0016 32.0000 1.9791 1.9802 416.9919 417.2713 0.0421 -1.0000 -1.0000 4921559 1581241769.50 151.5132 60.0016 32.0000 1.9781 1.9792 416.8419 417.1222 0.0422 -1.0000 -1.0000 4921621 1581241769.60 151.5132 60.0016 32.0000 1.9795 1.9806 416.6950 416.9750 0.0421 -1.0000 -1.0000 4921856 1581241769.70 151.5132 60.0016 32.0000 1.9793 1.9804 416.7605 417.0396 0.0421 -1.0000 -1.0000 4921918 1581241769.80 151.5132 60.0016 32.0000 1.9789 1.9800 416.8046 417.0839 0.0420 -1.0000 -1.0000 4921981 1581241769.90 151.5200 60.0019 32.0000 1.9781 1.9792 416.9552 417.2347 0.0421 -1.0000 -1.0000 4922059 1581241770.00 151.5200 60.0019 32.0000 1.9784 1.9795 416.9946 417.2741 0.0421 -1.0000 -1.0000 4922137 1581241770.10 151.5200 60.0019 32.0000 1.9780 1.9791 416.9779 417.2573 0.0420 -1.0000 -1.0000 4922200 1581241770.20 151.5200 60.0019 32.0000 1.9786 1.9797 416.9876 417.2681 0.0422 -1.0000 -1.0000 4922262 1581241770.30 151.5200 60.0019 32.0000 1.9791 1.9802 416.7748 417.0542 0.0421 -1.0000 -1.0000 4922324 1581241770.40 151.5200 60.0019 32.0000 1.9792 1.9802 416.7353 417.0149 0.0421 -1.0000 -1.0000 4922387 1581241770.50 151.5227 60.0019 32.0000 1.9787 1.9798 416.7533 417.0327 0.0421 -1.0000 -1.0000 4922465 1581241770.60 151.5227 60.0019 32.0000 1.9789 1.9800 416.8318 417.1113 0.0421 -1.0000 -1.0000 4922527 1581241770.70 151.5227 60.0019 32.0000 1.9797 1.9807 416.9055 417.1852 0.0421 -1.0000 -1.0000 4922684 1581241770.80 151.5227 60.0019 32.0000 1.9791 1.9802 416.7200 416.9993 0.0421 -1.0000 -1.0000 4922746 1581241770.90 151.5227 60.0019 32.0000 1.9794 1.9805 416.7389 417.0191 0.0421 -1.0000 -1.0000 4922809 1581241771.00 151.5267 60.0019 32.0000 1.9790 1.9801 416.8496 417.1294 0.0421 -1.0000 -1.0000 4922887 1581241771.10 151.5267 60.0019 32.0000 1.9784 1.9795 416.9320 417.2115 0.0421 -1.0000 -1.0000 4922949 1581241771.20 151.5267 60.0019 32.0000 1.9778 1.9789 417.0384 417.3185 0.0421 -1.0000 -1.0000 4923372 1581241771.30 151.5267 60.0019 32.0000 1.9782 1.9793 417.0244 417.3044 0.0421 -1.0000 -1.0000 4923450 1581241771.40 151.5267 60.0019 32.0000 1.9787 1.9798 416.8595 417.1397 0.0422 -1.0000 -1.0000 4923512 1581241771.50 151.5322 60.0019 32.0000 1.9791 1.9802 416.8477 417.1277 0.0421 -1.0000 -1.0000 4923575 1581241771.60 151.5834 60.0019 32.0000 1.9796 1.9807 416.7981 417.0783 0.0422 -1.0000 -1.0000 4923637 1581241771.70 151.5834 60.0019 32.0000 1.9793 1.9804 416.7955 417.0756 0.0421 -1.0000 -1.0000 4923872 1581241771.80 151.5834 60.0019 32.0000 1.9786 1.9797 417.1035 417.3830 0.0420 -1.0000 -1.0000 4923934 1581241771.90 151.5834 60.0019 32.0000 1.9781 1.9792 417.0076 417.2869 0.0420 -1.0000 -1.0000 4923997 1581241772.00 151.5834 60.0019 32.0000 1.9785 1.9796 416.9738 417.2538 0.0422 -1.0000 -1.0000 4924059 1581241772.10 151.5082 60.0019 32.0000 1.9800 1.9811 416.8482 417.1289 0.0422 -1.0000 -1.0000 4924121 1581241772.20 151.5082 60.0019 32.0000 1.9798 1.9809 416.7570 417.0368 0.0421 -1.0000 -1.0000 4924481 1581241772.30 151.5082 60.0019 32.0000 1.9794 1.9805 416.7748 417.0549 0.0422 -1.0000 -1.0000 4924543 1581241772.40 151.5082 60.0019 32.0000 1.9789 1.9800 416.8676 417.1475 0.0421 -1.0000 -1.0000 4924606 1581241772.50 151.5082 60.0019 32.0000 1.9773 1.9783 416.9646 417.2449 0.0422 -1.0000 -1.0000 4924668 1581241772.60 151.5299 60.0019 32.0000 1.9781 1.9792 416.9732 417.2533 0.0421 -1.0000 -1.0000 4924746 1581241772.70 151.5338 60.0019 32.0000 1.9793 1.9803 416.9072 417.1849 0.0416 -1.0000 -1.0000 4925247 1581241772.80 151.5338 60.0019 32.0000 1.9789 1.9800 416.8127 417.0908 0.0419 -1.0000 -1.0000 4925309 1581241772.90 151.5338 60.0019 32.0000 1.9785 1.9796 416.8162 417.0958 0.0421 -1.0000 -1.0000 4925387 1581241773.00 151.5338 60.0019 32.0000 1.9787 1.9798 416.9322 417.2127 0.0422 -1.0000 -1.0000 4925465 1581241773.10 151.5338 60.0019 32.0000 1.9784 1.9795 417.0459 417.3253 0.0420 -1.0000 -1.0000 4925527 1581241773.20 151.5349 60.0019 32.0000 1.9784 1.9795 416.9343 417.2143 0.0422 -1.0000 -1.0000 4925590 1581241773.30 151.5349 60.0019 32.0000 1.9794 1.9805 416.8462 417.1262 0.0421 -1.0000 -1.0000 4925652 1581241773.40 151.5349 60.0019 32.0000 1.9797 1.9808 416.7893 417.0695 0.0422 -1.0000 -1.0000 4925715 1581241773.50 151.5349 60.0019 32.0000 1.9792 1.9803 416.7159 416.9944 0.0420 -1.0000 -1.0000 4925777 1581241773.60 151.5349 60.0019 32.0000 1.9789 1.9800 416.8523 417.1320 0.0422 -1.0000 -1.0000 4925856 1581241773.70 151.5464 60.0019 32.0000 1.9786 1.9797 416.9721 417.2508 0.0419 -1.0000 -1.0000 4925918 1581241773.80 151.5464 60.0019 32.0000 1.9784 1.9795 416.9968 417.2764 0.0421 -1.0000 -1.0000 4925981 1581241773.90 151.5464 60.0019 32.0000 1.9784 1.9795 416.8801 417.1593 0.0420 -1.0000 -1.0000 4926059 1581241774.00 151.5464 60.0019 32.0000 1.9792 1.9803 416.8125 417.0919 0.0421 -1.0000 -1.0000 4926121 1581241774.10 151.5464 60.0019 32.0000 1.9785 1.9796 416.9826 417.2631 0.0422 -1.0000 -1.0000 4926184 1581241774.20 151.5460 60.0019 32.0000 1.9783 1.9794 417.0002 417.2785 0.0419 -1.0000 -1.0000 4926262 1581241774.30 151.5407 60.0019 32.0000 1.9791 1.9802 416.9725 417.2514 0.0419 -1.0000 -1.0000 4926402 1581241774.40 151.5407 60.0019 32.0000 1.9790 1.9801 416.8520 417.1317 0.0421 -1.0000 -1.0000 4926481 1581241774.50 151.5407 60.0019 32.0000 1.9794 1.9805 416.7107 416.9897 0.0420 -1.0000 -1.0000 4926543 1581241774.60 151.5407 60.0019 32.0000 1.9791 1.9802 416.6538 416.9331 0.0421 -1.0000 -1.0000 4926606 1581241774.70 151.5407 60.0019 32.0000 1.9786 1.9797 416.8148 417.0937 0.0420 -1.0000 -1.0000 4926684 1581241774.80 151.5407 60.0019 32.0000 1.9781 1.9792 417.0000 417.2790 0.0420 -1.0000 -1.0000 4926918 1581241774.90 151.5084 60.0023 32.0000 1.9784 1.9794 416.9453 417.2247 0.0421 -1.0000 -1.0000 4926981 1581241775.00 151.5084 60.0023 32.0000 1.9790 1.9801 416.8278 417.1064 0.0420 -1.0000 -1.0000 4927059 1581241775.10 151.5084 60.0023 32.0000 1.9795 1.9806 416.8169 417.0964 0.0421 -1.0000 -1.0000 4927121 1581241775.20 151.5084 60.0023 32.0000 1.9786 1.9797 416.9231 417.2028 0.0421 -1.0000 -1.0000 4927184 1581241775.30 151.5084 60.0023 32.0000 1.9782 1.9793 416.9276 417.2083 0.0422 -1.0000 -1.0000 4927372 1581241775.40 151.5079 60.0023 32.0000 1.9784 1.9795 416.9811 417.2608 0.0422 -1.0000 -1.0000 4927434 1581241775.50 151.5022 60.0023 32.0000 1.9794 1.9805 416.8189 417.0992 0.0422 -1.0000 -1.0000 4927497 1581241775.60 151.5022 60.0023 32.0000 1.9793 1.9804 416.7846 417.0648 0.0422 -1.0000 -1.0000 4927575 1581241775.70 151.5022 60.0023 32.0000 1.9794 1.9805 416.6506 416.9308 0.0422 -1.0000 -1.0000 4927637 1581241775.80 151.5022 60.0023 32.0000 1.9792 1.9803 416.6947 416.9731 0.0419 -1.0000 -1.0000 4927872 1581241775.90 151.5022 60.0023 32.0000 1.9786 1.9797 416.9265 417.2060 0.0421 -1.0000 -1.0000 4927934 1581241776.00 151.4764 60.0023 32.0000 1.9782 1.9793 416.9037 417.1832 0.0420 -1.0000 -1.0000 4927997 1581241776.10 151.4764 60.0023 32.0000 1.9787 1.9798 416.9828 417.2624 0.0421 -1.0000 -1.0000 4928059 1581241776.20 151.4764 60.0023 32.0000 1.9790 1.9801 416.8908 417.1703 0.0420 -1.0000 -1.0000 4928137 1581241776.30 151.4764 60.0023 32.0000 1.9787 1.9798 416.8045 417.0833 0.0420 -1.0000 -1.0000 4928652 1581241776.40 151.4764 60.0023 32.0000 1.9785 1.9796 416.9175 417.1968 0.0420 -1.0000 -1.0000 4928715 1581241776.50 151.4748 60.0023 32.0000 1.9782 1.9792 417.0126 417.2917 0.0420 -1.0000 -1.0000 4928793 1581241776.60 151.4109 60.0023 32.0000 1.9789 1.9800 416.8133 417.0918 0.0420 -1.0000 -1.0000 4928856 1581241776.70 151.4109 60.0023 32.0000 1.9788 1.9799 416.7643 417.0438 0.0420 -1.0000 -1.0000 4928918 1581241776.80 151.4109 60.0023 32.0000 1.9794 1.9805 416.7458 417.0246 0.0419 -1.0000 -1.0000 4929668 1581241776.90 151.4109 60.0023 32.0000 1.9786 1.9797 416.8303 417.1088 0.0420 -1.0000 -1.0000 4929731 1581241777.00 151.4109 60.0023 32.0000 1.9783 1.9794 416.9937 417.2729 0.0420 -1.0000 -1.0000 4929793 1581241777.10 151.3970 60.0023 32.0000 1.9783 1.9794 417.0478 417.3276 0.0421 -1.0000 -1.0000 4929856 1581241777.20 151.3970 60.0023 32.0000 1.9789 1.9800 416.9964 417.2757 0.0420 -1.0000 -1.0000 4929918 1581241777.30 151.3970 60.0023 32.0000 1.9788 1.9799 416.8630 417.1409 0.0418 -1.0000 -1.0000 4929996 1581241777.40 151.3970 60.0023 32.0000 1.9790 1.9800 416.7165 416.9946 0.0420 -1.0000 -1.0000 4930059 1581241777.50 151.3970 60.0023 32.0000 1.9789 1.9800 416.9024 417.1816 0.0420 -1.0000 -1.0000 4930121 1581241777.60 151.3978 60.0023 32.0000 1.9783 1.9794 416.9321 417.2106 0.0419 -1.0000 -1.0000 4930200 1581241777.70 151.4020 60.0023 32.0000 1.9789 1.9800 416.9206 417.1994 0.0420 -1.0000 -1.0000 4930262 1581241777.80 151.4020 60.0023 32.0000 1.9797 1.9808 416.8473 417.1256 0.0419 -1.0000 -1.0000 4930324 1581241777.90 151.4020 60.0023 32.0000 1.9793 1.9804 416.8239 417.1035 0.0421 -1.0000 -1.0000 4930402 1581241778.00 151.4020 60.0023 32.0000 1.9787 1.9798 416.7490 417.0276 0.0419 -1.0000 -1.0000 4930465 1581241778.10 151.4020 60.0023 32.0000 1.9791 1.9802 416.8966 417.1754 0.0420 -1.0000 -1.0000 4930527 1581241778.20 151.3909 60.0023 32.0000 1.9792 1.9803 417.0059 417.2855 0.0421 -1.0000 -1.0000 4930590 1581241778.30 151.3909 60.0023 32.0000 1.9794 1.9804 416.9406 417.2195 0.0420 -1.0000 -1.0000 4930668 1581241778.40 151.4346 60.0023 32.0000 1.9795 1.9805 416.8844 417.1646 0.0422 -1.0000 -1.0000 4930731 1581241778.50 151.4346 60.0023 32.0000 1.9792 1.9803 416.8131 417.0917 0.0418 -1.0000 -1.0000 4930793 1581241778.60 151.4346 60.0023 32.0000 1.9786 1.9797 416.8188 417.0972 0.0419 -1.0000 -1.0000 4930856 1581241778.70 151.4346 60.0023 32.0000 1.9789 1.9799 416.9474 417.2262 0.0419 -1.0000 -1.0000 4930934 1581241778.80 151.4346 60.0023 32.0000 1.9788 1.9799 417.0209 417.3001 0.0420 -1.0000 -1.0000 4930997 1581241778.90 151.4346 60.0023 32.0000 1.9791 1.9802 416.8917 417.1711 0.0421 -1.0000 -1.0000 4931184 1581241779.00 151.4346 60.0023 32.0000 1.9796 1.9807 416.7715 417.0503 0.0419 -1.0000 -1.0000 4931278 1581241779.10 151.4346 60.0023 32.0000 1.9791 1.9802 416.7968 417.0746 0.0418 -1.0000 -1.0000 4931340 1581241779.20 151.4346 60.0023 32.0000 1.9793 1.9804 416.7801 417.0587 0.0420 -1.0000 -1.0000 4931402 1581241779.30 151.4443 60.0023 32.0000 1.9783 1.9793 416.9518 417.2309 0.0420 -1.0000 -1.0000 4931465 1581241779.40 151.4706 60.0023 32.0000 1.9778 1.9789 417.0786 417.3576 0.0420 -1.0000 -1.0000 4931700 1581241779.50 151.4706 60.0023 32.0000 1.9782 1.9793 416.9889 417.2680 0.0420 -1.0000 -1.0000 4931762 1581241779.60 151.4706 60.0023 32.0000 1.9789 1.9799 416.8258 417.1036 0.0417 -1.0000 -1.0000 4931840 1581241779.70 151.4706 60.0023 32.0000 1.9787 1.9798 416.7759 417.0540 0.0419 -1.0000 -1.0000 4931902 1581241779.80 151.4706 60.0023 32.0000 1.9785 1.9796 416.8741 417.1533 0.0420 -1.0000 -1.0000 4931965 1581241779.90 151.4444 60.0025 32.0000 1.9783 1.9794 416.9345 417.2135 0.0421 -1.0000 -1.0000 4932027 1581241780.00 151.4417 60.0025 32.0000 1.9779 1.9790 416.9739 417.2535 0.0421 -1.0000 -1.0000 4932090 1581241780.10 151.4417 60.0025 32.0000 1.9788 1.9799 416.8780 417.1564 0.0419 -1.0000 -1.0000 4932152 1581241780.20 151.4417 60.0025 32.0000 1.9788 1.9799 416.7798 417.0581 0.0419 -1.0000 -1.0000 4932231 1581241780.30 151.4417 60.0025 32.0000 1.9798 1.9809 416.7746 417.0536 0.0420 -1.0000 -1.0000 4932293 1581241780.40 151.4417 60.0025 32.0000 1.9798 1.9809 416.8110 417.0900 0.0420 -1.0000 -1.0000 4932465 1581241780.50 151.4417 60.0025 32.0000 1.9790 1.9801 416.8666 417.1465 0.0421 -1.0000 -1.0000 4932543 1581241780.60 151.5279 60.0025 32.0000 1.9784 1.9795 416.9198 417.1976 0.0418 -1.0000 -1.0000 4932606 1581241780.70 151.5279 60.0025 32.0000 1.9790 1.9801 416.8833 417.1619 0.0421 -1.0000 -1.0000 4932668 1581241780.80 151.5279 60.0025 32.0000 1.9790 1.9801 416.7845 417.0633 0.0419 -1.0000 -1.0000 4932731 1581241780.90 151.5279 60.0025 32.0000 1.9795 1.9806 416.7491 417.0277 0.0419 -1.0000 -1.0000 4932793 1581241781.00 151.5279 60.0025 32.0000 1.9796 1.9807 416.8351 417.1137 0.0420 -1.0000 -1.0000 4932981 1581241781.10 151.5155 60.0025 32.0000 1.9779 1.9790 416.9684 417.2474 0.0420 -1.0000 -1.0000 4933043 1581241781.20 151.4989 60.0025 32.0000 1.9781 1.9792 417.0194 417.2985 0.0420 -1.0000 -1.0000 4933106 1581241781.30 151.4989 60.0025 32.0000 1.9784 1.9795 416.9619 417.2416 0.0421 -1.0000 -1.0000 4933184 1581241781.40 151.4989 60.0025 32.0000 1.9785 1.9796 416.9147 417.1939 0.0420 -1.0000 -1.0000 4933246 1581241781.50 151.4989 60.0025 32.0000 1.9792 1.9802 416.8233 417.1011 0.0418 -1.0000 -1.0000 4934168 1581241781.60 151.4989 60.0025 32.0000 1.9794 1.9805 416.7578 417.0356 0.0418 -1.0000 -1.0000 4934247 1581241781.70 151.5178 60.0025 32.0000 1.9785 1.9796 416.8186 417.0967 0.0419 -1.0000 -1.0000 4934309 1581241781.80 151.5178 60.0025 32.0000 1.9790 1.9801 416.8774 417.1564 0.0420 -1.0000 -1.0000 4934371 1581241781.90 151.5178 60.0025 32.0000 1.9783 1.9794 417.0214 417.3000 0.0419 -1.0000 -1.0000 4934449 1581241782.00 151.5178 60.0025 32.0000 1.9787 1.9798 416.9057 417.1854 0.0420 -1.0000 -1.0000 4934527 1581241782.10 151.5178 60.0025 32.0000 1.9787 1.9798 416.8387 417.1163 0.0418 -1.0000 -1.0000 4934590 1581241782.20 151.5178 60.0025 32.0000 1.9798 1.9809 416.7524 417.0305 0.0419 -1.0000 -1.0000 4934652 1581241782.30 151.5532 60.0025 32.0000 1.9792 1.9803 416.8392 417.1186 0.0420 -1.0000 -1.0000 4934777 1581241782.40 151.5532 60.0025 32.0000 1.9788 1.9799 416.9489 417.2281 0.0421 -1.0000 -1.0000 4934824 1581241782.50 151.5532 60.0025 32.0000 1.9785 1.9796 416.9694 417.2479 0.0419 -1.0000 -1.0000 4934902 1581241782.60 151.5532 60.0025 32.0000 1.9784 1.9795 416.9878 417.2660 0.0419 -1.0000 -1.0000 4934965 1581241782.70 151.5532 60.0025 32.0000 1.9792 1.9803 416.8937 417.1723 0.0419 -1.0000 -1.0000 4935043 1581241782.80 151.5240 60.0025 32.0000 1.9792 1.9803 416.7652 417.0435 0.0419 -1.0000 -1.0000 4935106 1581241782.90 151.5240 60.0025 32.0000 1.9793 1.9803 416.7509 417.0298 0.0420 -1.0000 -1.0000 4935168 1581241783.00 151.5240 60.0025 32.0000 1.9779 1.9790 416.9758 417.2546 0.0419 -1.0000 -1.0000 4935246 1581241783.10 151.5240 60.0025 32.0000 1.9785 1.9796 417.0409 417.3201 0.0420 -1.0000 -1.0000 4935309 1581241783.20 151.5240 60.0025 32.0000 1.9790 1.9801 416.9631 417.2421 0.0419 -1.0000 -1.0000 4935372 1581241783.30 151.5318 60.0025 32.0000 1.9788 1.9799 416.7957 417.0739 0.0420 -1.0000 -1.0000 4935434 1581241783.40 151.5318 60.0025 32.0000 1.9792 1.9803 416.6761 416.9554 0.0421 -1.0000 -1.0000 4935497 1581241783.50 151.5318 60.0025 32.0000 1.9790 1.9801 416.7587 417.0376 0.0420 -1.0000 -1.0000 4935559 1581241783.60 151.5318 60.0025 32.0000 1.9792 1.9802 416.8267 417.1045 0.0418 -1.0000 -1.0000 4935637 1581241783.70 151.5318 60.0025 32.0000 1.9787 1.9798 416.9704 417.2506 0.0421 -1.0000 -1.0000 4935700 1581241783.80 151.4807 60.0025 32.0000 1.9777 1.9788 416.9443 417.2230 0.0419 -1.0000 -1.0000 4935762 1581241783.90 151.4801 60.0025 32.0000 1.9781 1.9792 416.9781 417.2569 0.0420 -1.0000 -1.0000 4935840 1581241784.00 151.4801 60.0025 32.0000 1.9784 1.9795 416.8855 417.1652 0.0420 -1.0000 -1.0000 4935902 1581241784.10 151.4801 60.0025 32.0000 1.9802 1.9813 416.7716 417.0498 0.0419 -1.0000 -1.0000 4936137 1581241784.20 151.4801 60.0025 32.0000 1.9787 1.9797 416.7599 417.0381 0.0419 -1.0000 -1.0000 4936200 1581241784.30 151.4801 60.0025 32.0000 1.9788 1.9799 416.8957 417.1740 0.0419 -1.0000 -1.0000 4936262 1581241784.40 151.4816 60.0025 32.0000 1.9790 1.9801 416.9070 417.1849 0.0419 -1.0000 -1.0000 4936324 1581241784.50 151.4914 60.0025 32.0000 1.9795 1.9806 416.8015 417.0807 0.0421 -1.0000 -1.0000 4936402 1581241784.60 151.4914 60.0025 32.0000 1.9796 1.9807 416.7445 417.0235 0.0420 -1.0000 -1.0000 4936918 1581241784.70 151.4914 60.0025 32.0000 1.9792 1.9803 416.8472 417.1257 0.0420 -1.0000 -1.0000 4936996 1581241784.80 151.4914 60.0025 32.0000 1.9778 1.9789 416.9111 417.1887 0.0417 -1.0000 -1.0000 4937059 1581241784.90 151.4914 60.0025 32.0000 1.9787 1.9798 416.9934 417.2718 0.0419 -1.0000 -1.0000 4937121 1581241785.00 151.4375 60.0025 32.0000 1.9774 1.9785 416.9578 417.2364 0.0420 -1.0000 -1.0000 4937184 1581241785.10 151.4375 60.0025 32.0000 1.9782 1.9793 417.0058 417.2850 0.0420 -1.0000 -1.0000 4937372 1581241785.20 151.4375 60.0025 32.0000 1.9791 1.9802 416.6275 416.9056 0.0419 -1.0000 -1.0000 4937434 1581241785.30 151.4375 60.0025 32.0000 1.9789 1.9800 416.7798 417.0580 0.0419 -1.0000 -1.0000 4937512 1581241785.40 151.4375 60.0025 32.0000 1.9778 1.9789 416.8799 417.1583 0.0419 -1.0000 -1.0000 4937575 1581241785.50 151.4591 60.0025 32.0000 1.9782 1.9792 416.9902 417.2691 0.0420 -1.0000 -1.0000 4937637 1581241785.60 151.4714 60.0025 32.0000 1.9783 1.9794 417.0076 417.2867 0.0420 -1.0000 -1.0000 4937872 1581241785.70 151.4714 60.0025 32.0000 1.9788 1.9799 416.9389 417.2179 0.0420 -1.0000 -1.0000 4937934 1581241785.80 151.4714 60.0025 32.0000 1.9787 1.9798 416.8586 417.1364 0.0419 -1.0000 -1.0000 4937997 1581241785.90 151.4714 60.0025 32.0000 1.9789 1.9800 416.8356 417.1143 0.0419 -1.0000 -1.0000 4938075 1581241786.00 151.4714 60.0025 32.0000 1.9790 1.9801 416.9718 417.2510 0.0420 -1.0000 -1.0000 4938137 1581241786.10 151.4485 60.0025 32.0000 1.9781 1.9792 416.9485 417.2256 0.0417 -1.0000 -1.0000 4939200 1581241786.20 151.4485 60.0025 32.0000 1.9775 1.9786 417.0371 417.3144 0.0417 -1.0000 -1.0000 4939340 1581241786.30 151.4485 60.0025 32.0000 1.9785 1.9796 416.8483 417.1266 0.0420 -1.0000 -1.0000 4939402 1581241786.40 151.4485 60.0025 32.0000 1.9789 1.9800 416.7645 417.0433 0.0420 -1.0000 -1.0000 4939465 1581241786.50 151.4485 60.0025 32.0000 1.9800 1.9811 416.7293 417.0072 0.0418 -1.0000 -1.0000 4939527 1581241786.60 151.3909 60.0025 32.0000 1.9790 1.9801 416.7375 417.0163 0.0420 -1.0000 -1.0000 4939590 1581241786.70 151.3909 60.0025 32.0000 1.9789 1.9800 416.8188 417.0975 0.0419 -1.0000 -1.0000 4939668 1581241786.80 151.3909 60.0025 32.0000 1.9781 1.9792 416.9331 417.2114 0.0419 -1.0000 -1.0000 4939731 1581241786.90 151.3909 60.0025 32.0000 1.9781 1.9792 416.9170 417.1955 0.0419 -1.0000 -1.0000 4939793 1581241787.00 151.3909 60.0025 32.0000 1.9778 1.9788 416.8572 417.1364 0.0420 -1.0000 -1.0000 4939872 1581241787.10 151.3909 60.0025 32.0000 1.9785 1.9796 416.7983 417.0772 0.0419 -1.0000 -1.0000 4939934 1581241787.20 151.4667 60.0025 32.0000 1.9791 1.9802 416.8081 417.0866 0.0419 -1.0000 -1.0000 4939996 1581241787.30 151.4667 60.0025 32.0000 1.9792 1.9803 416.8050 417.0838 0.0420 -1.0000 -1.0000 4940075 1581241787.40 151.4667 60.0025 32.0000 1.9788 1.9798 416.8718 417.1505 0.0420 -1.0000 -1.0000 4940137 1581241787.50 151.4667 60.0025 32.0000 1.9793 1.9804 416.8383 417.1169 0.0419 -1.0000 -1.0000 4940200 1581241787.60 151.4667 60.0025 32.0000 1.9795 1.9806 416.7076 416.9879 0.0422 -1.0000 -1.0000 4940262 1581241787.70 151.4667 60.0025 32.0000 1.9800 1.9811 416.8207 417.0995 0.0420 -1.0000 -1.0000 4940324 1581241787.80 151.5611 60.0025 32.0000 1.9787 1.9798 416.9372 417.2155 0.0418 -1.0000 -1.0000 4940387 1581241787.90 151.5363 60.0025 32.0000 1.9783 1.9794 417.0657 417.3445 0.0419 -1.0000 -1.0000 4940465 1581241788.00 151.5363 60.0025 32.0000 1.9787 1.9798 416.9824 417.2604 0.0418 -1.0000 -1.0000 4940527 1581241788.10 151.5363 60.0025 32.0000 1.9789 1.9800 416.9069 417.1848 0.0419 -1.0000 -1.0000 4940590 1581241788.20 151.5363 60.0025 32.0000 1.9798 1.9809 416.8114 417.0901 0.0420 -1.0000 -1.0000 4940668 1581241788.30 151.5363 60.0025 32.0000 1.9803 1.9814 416.8066 417.0859 0.0420 -1.0000 -1.0000 4940731 1581241788.40 151.5363 60.0025 32.0000 1.9796 1.9807 416.8427 417.1218 0.0420 -1.0000 -1.0000 4940793 1581241788.50 151.5363 60.0025 32.0000 1.9797 1.9808 416.9563 417.2342 0.0419 -1.0000 -1.0000 4940872 1581241788.60 151.5363 60.0025 32.0000 1.9792 1.9803 416.9442 417.2238 0.0421 -1.0000 -1.0000 4940934 1581241788.70 151.5363 60.0025 32.0000 1.9791 1.9802 416.8854 417.1643 0.0420 -1.0000 -1.0000 4940997 1581241788.80 151.5363 60.0025 32.0000 1.9797 1.9808 416.8250 417.1042 0.0420 -1.0000 -1.0000 4941059 1581241788.90 151.5629 60.0025 32.0000 1.9793 1.9804 416.7883 417.0667 0.0419 -1.0000 -1.0000 4941121 1581241789.00 151.5813 60.0025 32.0000 1.9795 1.9805 416.8778 417.1558 0.0418 -1.0000 -1.0000 4941200 1581241789.10 151.5813 60.0025 32.0000 1.9787 1.9798 417.0046 417.2833 0.0419 -1.0000 -1.0000 4941262 1581241789.20 151.5813 60.0025 32.0000 1.9797 1.9807 417.0551 417.3329 0.0419 -1.0000 -1.0000 4941652 1581241789.30 151.5813 60.0025 32.0000 1.9795 1.9806 416.8835 417.1617 0.0418 -1.0000 -1.0000 4941731 1581241789.40 151.5813 60.0025 32.0000 1.9797 1.9808 416.7919 417.0702 0.0419 -1.0000 -1.0000 4941793 1581241789.50 151.5300 60.0025 32.0000 1.9794 1.9805 416.7901 417.0687 0.0420 -1.0000 -1.0000 4941856 1581241789.60 151.5300 60.0025 32.0000 1.9792 1.9803 416.9695 417.2483 0.0419 -1.0000 -1.0000 4941934 1581241789.70 151.5300 60.0025 32.0000 1.9792 1.9802 416.9567 417.2353 0.0419 -1.0000 -1.0000 4942106 1581241789.80 151.5300 60.0025 32.0000 1.9795 1.9806 416.8786 417.1572 0.0420 -1.0000 -1.0000 4942168 1581241789.90 151.5300 60.0025 32.0000 1.9799 1.9809 416.8779 417.1573 0.0421 -1.0000 -1.0000 4942246 1581241790.00 151.5352 60.0022 32.0000 1.9795 1.9806 416.8857 417.1655 0.0421 -1.0000 -1.0000 4942309 1581241790.10 151.5356 60.0022 32.0000 1.9794 1.9805 416.9744 417.2528 0.0418 -1.0000 -1.0000 4942371 1581241790.20 151.5356 60.0022 32.0000 1.9788 1.9799 417.0328 417.3106 0.0418 -1.0000 -1.0000 4942449 1581241790.30 151.5356 60.0022 32.0000 1.9790 1.9801 417.0493 417.3278 0.0419 -1.0000 -1.0000 4942621 1581241790.40 151.5356 60.0022 32.0000 1.9797 1.9808 417.1132 417.3920 0.0419 -1.0000 -1.0000 4942684 1581241790.50 151.5356 60.0022 32.0000 1.9800 1.9811 416.9002 417.1797 0.0421 -1.0000 -1.0000 4942762 1581241790.60 151.5356 60.0022 32.0000 1.9804 1.9814 416.7893 417.0684 0.0420 -1.0000 -1.0000 4942824 1581241790.70 151.4877 60.0022 32.0000 1.9804 1.9815 416.8002 417.0778 0.0417 -1.0000 -1.0000 4942887 1581241790.80 151.4877 60.0022 32.0000 1.9797 1.9808 416.9491 417.2278 0.0420 -1.0000 -1.0000 4943121 1581241790.90 151.4877 60.0022 32.0000 1.9788 1.9799 417.1065 417.3856 0.0419 -1.0000 -1.0000 4943184 1581241791.00 151.4877 60.0022 32.0000 1.9786 1.9796 417.0107 417.2894 0.0420 -1.0000 -1.0000 4943262 1581241791.10 151.4877 60.0022 32.0000 1.9794 1.9805 416.8077 417.0871 0.0420 -1.0000 -1.0000 4943324 1581241791.20 151.5044 60.0022 32.0000 1.9792 1.9803 416.7823 417.0607 0.0419 -1.0000 -1.0000 4943387 1581241791.30 151.5493 60.0022 32.0000 1.9795 1.9806 416.8420 417.1203 0.0419 -1.0000 -1.0000 4943731 1581241791.40 151.5493 60.0022 32.0000 1.9792 1.9802 416.9611 417.2391 0.0418 -1.0000 -1.0000 4943793 1581241791.50 151.5493 60.0022 32.0000 1.9792 1.9803 416.9939 417.2719 0.0419 -1.0000 -1.0000 4943856 1581241791.60 151.5493 60.0022 32.0000 1.9794 1.9805 417.0526 417.3310 0.0418 -1.0000 -1.0000 4943934 1581241791.70 151.5493 60.0022 32.0000 1.9798 1.9809 416.8147 417.0934 0.0420 -1.0000 -1.0000 4943996 1581241791.80 151.5500 60.0022 32.0000 1.9800 1.9811 416.7581 417.0369 0.0419 -1.0000 -1.0000 4944278 1581241791.90 151.5500 60.0022 32.0000 1.9793 1.9804 416.9187 417.1966 0.0419 -1.0000 -1.0000 4944356 1581241792.00 151.5500 60.0022 32.0000 1.9788 1.9799 417.0368 417.3150 0.0418 -1.0000 -1.0000 4944418 1581241792.10 151.5500 60.0022 32.0000 1.9785 1.9796 417.0689 417.3472 0.0419 -1.0000 -1.0000 4944481 1581241792.20 151.5500 60.0022 32.0000 1.9795 1.9806 417.0130 417.2922 0.0420 -1.0000 -1.0000 4944543 1581241792.30 151.5377 60.0022 32.0000 1.9794 1.9805 416.9142 417.1934 0.0420 -1.0000 -1.0000 4944715 1581241792.40 151.5309 60.0022 32.0000 1.9795 1.9805 416.8270 417.1054 0.0419 -1.0000 -1.0000 4944777 1581241792.50 151.5309 60.0022 32.0000 1.9795 1.9805 416.7931 417.0704 0.0417 -1.0000 -1.0000 4944840 1581241792.60 151.5309 60.0022 32.0000 1.9795 1.9806 416.9624 417.2401 0.0418 -1.0000 -1.0000 4944902 1581241792.70 151.5309 60.0022 32.0000 1.9795 1.9806 417.0212 417.2999 0.0419 -1.0000 -1.0000 4944981 1581241792.80 151.5309 60.0022 32.0000 1.9789 1.9800 416.9876 417.2661 0.0419 -1.0000 -1.0000 4945043 1581241792.90 151.4915 60.0022 32.0000 1.9797 1.9807 416.8630 417.1416 0.0419 -1.0000 -1.0000 4945106 1581241793.00 151.4915 60.0022 32.0000 1.9799 1.9810 416.7729 417.0513 0.0419 -1.0000 -1.0000 4945184 1581241793.10 151.4915 60.0022 32.0000 1.9788 1.9799 417.0388 417.3175 0.0420 -1.0000 -1.0000 4945246 1581241793.20 151.4915 60.0022 32.0000 1.9785 1.9796 417.0222 417.3008 0.0419 -1.0000 -1.0000 4945309 1581241793.30 151.4915 60.0022 32.0000 1.9792 1.9803 416.9641 417.2430 0.0420 -1.0000 -1.0000 4945372 1581241793.40 151.4691 60.0022 32.0000 1.9795 1.9806 416.7702 417.0493 0.0420 -1.0000 -1.0000 4945434 1581241793.50 151.4616 60.0022 32.0000 1.9789 1.9800 416.8174 417.0967 0.0420 -1.0000 -1.0000 4945497 1581241793.60 151.4616 60.0022 32.0000 1.9786 1.9797 416.9865 417.2643 0.0418 -1.0000 -1.0000 4945575 1581241793.70 151.4616 60.0022 32.0000 1.9780 1.9791 417.0216 417.3008 0.0420 -1.0000 -1.0000 4945652 1581241793.80 151.4616 60.0022 32.0000 1.9796 1.9807 417.0395 417.3180 0.0419 -1.0000 -1.0000 4945872 1581241793.90 151.4616 60.0022 32.0000 1.9790 1.9800 416.9699 417.2482 0.0419 -1.0000 -1.0000 4945949 1581241794.00 151.4442 60.0022 32.0000 1.9798 1.9809 416.8253 417.1033 0.0419 -1.0000 -1.0000 4946012 1581241794.10 151.4355 60.0022 32.0000 1.9794 1.9805 416.7880 417.0664 0.0419 -1.0000 -1.0000 4946075 1581241794.20 151.4355 60.0022 32.0000 1.9795 1.9806 417.0216 417.3007 0.0420 -1.0000 -1.0000 4946137 1581241794.30 151.4355 60.0022 32.0000 1.9789 1.9800 417.0020 417.2803 0.0419 -1.0000 -1.0000 4946199 1581241794.40 151.4355 60.0022 32.0000 1.9789 1.9800 417.0307 417.3093 0.0419 -1.0000 -1.0000 4947090 1581241794.50 151.4355 60.0022 32.0000 1.9793 1.9804 416.8797 417.1586 0.0420 -1.0000 -1.0000 4947168 1581241794.60 151.4755 60.0022 32.0000 1.9792 1.9803 416.7473 417.0268 0.0421 -1.0000 -1.0000 4947231 1581241794.70 151.4755 60.0022 32.0000 1.9799 1.9810 416.7921 417.0710 0.0420 -1.0000 -1.0000 4947309 1581241794.80 151.4755 60.0022 32.0000 1.9791 1.9802 416.8762 417.1547 0.0419 -1.0000 -1.0000 4947372 1581241794.90 151.4755 60.0022 32.0000 1.9780 1.9791 416.9151 417.1934 0.0419 -1.0000 -1.0000 4947434 1581241795.00 151.4755 60.0022 32.0000 1.9787 1.9798 416.9667 417.2455 0.0420 -1.0000 -1.0000 4947497 1581241795.10 151.5348 60.0025 32.0000 1.9799 1.9810 416.9433 417.2217 0.0419 -1.0000 -1.0000 4947559 1581241795.20 151.5348 60.0025 32.0000 1.9803 1.9814 416.8793 417.1587 0.0420 -1.0000 -1.0000 4947637 1581241795.30 151.5348 60.0025 32.0000 1.9802 1.9813 416.8344 417.1128 0.0418 -1.0000 -1.0000 4947699 1581241795.40 151.5348 60.0025 32.0000 1.9795 1.9806 416.9837 417.2626 0.0420 -1.0000 -1.0000 4947762 1581241795.50 151.5348 60.0025 32.0000 1.9788 1.9799 416.9922 417.2705 0.0419 -1.0000 -1.0000 4947824 1581241795.60 151.5216 60.0025 32.0000 1.9792 1.9803 416.9359 417.2152 0.0420 -1.0000 -1.0000 4947902 1581241795.70 151.4334 60.0025 32.0000 1.9803 1.9814 416.8364 417.1158 0.0421 -1.0000 -1.0000 4947965 1581241795.80 151.4334 60.0025 32.0000 1.9797 1.9808 416.8620 417.1405 0.0419 -1.0000 -1.0000 4948027 1581241795.90 151.4334 60.0025 32.0000 1.9793 1.9804 416.8293 417.1072 0.0418 -1.0000 -1.0000 4948137 1581241796.00 151.4334 60.0025 32.0000 1.9793 1.9804 417.0002 417.2793 0.0420 -1.0000 -1.0000 4948199 1581241796.10 151.4334 60.0025 32.0000 1.9798 1.9809 417.1017 417.3804 0.0420 -1.0000 -1.0000 4948262 1581241796.20 151.4334 60.0025 32.0000 1.9795 1.9806 416.9874 417.2661 0.0418 -1.0000 -1.0000 4948324 1581241796.30 151.4334 60.0025 32.0000 1.9802 1.9813 416.9104 417.1894 0.0420 -1.0000 -1.0000 4948387 1581241796.40 151.4334 60.0025 32.0000 1.9803 1.9814 416.8525 417.1316 0.0420 -1.0000 -1.0000 4948872 1581241796.50 151.4334 60.0025 32.0000 1.9787 1.9798 416.9410 417.2205 0.0421 -1.0000 -1.0000 4948949 1581241796.60 151.4334 60.0025 32.0000 1.9791 1.9802 417.0037 417.2830 0.0420 -1.0000 -1.0000 4949012 1581241796.70 151.4483 60.0025 32.0000 1.9787 1.9798 416.9815 417.2593 0.0418 -1.0000 -1.0000 4949090 1581241796.80 151.4712 60.0025 32.0000 1.9800 1.9811 416.9774 417.2551 0.0419 -1.0000 -1.0000 4949152 1581241796.90 151.4712 60.0025 32.0000 1.9799 1.9810 416.9592 417.2369 0.0418 -1.0000 -1.0000 4949372 1581241797.00 151.4712 60.0025 32.0000 1.9792 1.9803 416.8061 417.0853 0.0419 -1.0000 -1.0000 4949449 1581241797.10 151.4712 60.0025 32.0000 1.9792 1.9803 416.8636 417.1414 0.0419 -1.0000 -1.0000 4949512 1581241797.20 151.4712 60.0025 32.0000 1.9781 1.9792 417.0319 417.3108 0.0419 -1.0000 -1.0000 4949575 1581241797.30 151.4782 60.0025 32.0000 1.9792 1.9803 417.0767 417.3565 0.0420 -1.0000 -1.0000 4949637 1581241797.40 151.4782 60.0025 32.0000 1.9796 1.9807 417.0142 417.2929 0.0419 -1.0000 -1.0000 4949715 1581241797.50 151.4782 60.0025 32.0000 1.9796 1.9807 416.8531 417.1312 0.0418 -1.0000 -1.0000 4949887 1581241797.60 151.4782 60.0025 32.0000 1.9790 1.9801 416.9946 417.2729 0.0419 -1.0000 -1.0000 4949965 1581241797.70 151.4782 60.0025 32.0000 1.9789 1.9800 417.0526 417.3308 0.0418 -1.0000 -1.0000 4950012 1581241797.80 151.4772 60.0025 32.0000 1.9785 1.9796 417.1367 417.4146 0.0418 -1.0000 -1.0000 4950090 1581241797.90 151.4296 60.0025 32.0000 1.9789 1.9799 417.0430 417.3229 0.0420 -1.0000 -1.0000 4950152 1581241798.00 151.4296 60.0025 32.0000 1.9797 1.9808 416.9805 417.2588 0.0419 -1.0000 -1.0000 4950371 1581241798.10 151.4296 60.0025 32.0000 1.9794 1.9804 416.7995 417.0783 0.0420 -1.0000 -1.0000 4950434 1581241798.20 151.4296 60.0025 32.0000 1.9794 1.9805 416.8299 417.1080 0.0418 -1.0000 -1.0000 4950496 1581241798.30 151.4296 60.0025 32.0000 1.9788 1.9799 416.9779 417.2557 0.0418 -1.0000 -1.0000 4950559 1581241798.40 151.4773 60.0025 32.0000 1.9789 1.9800 417.0303 417.3101 0.0422 -1.0000 -1.0000 4950621 1581241798.50 151.4773 60.0025 32.0000 1.9792 1.9803 417.0326 417.3104 0.0418 -1.0000 -1.0000 4951012 1581241798.60 151.4773 60.0025 32.0000 1.9790 1.9801 416.9925 417.2709 0.0419 -1.0000 -1.0000 4951074 1581241798.70 151.4773 60.0025 32.0000 1.9795 1.9806 416.9207 417.1987 0.0418 -1.0000 -1.0000 4951137 1581241798.80 151.4773 60.0025 32.0000 1.9796 1.9807 416.8951 417.1733 0.0419 -1.0000 -1.0000 4951199 1581241798.90 151.4888 60.0025 32.0000 1.9800 1.9810 417.0328 417.3110 0.0419 -1.0000 -1.0000 4951277 1581241799.00 151.4951 60.0025 32.0000 1.9793 1.9804 417.1484 417.4267 0.0419 -1.0000 -1.0000 4951372 1581241799.10 151.4951 60.0025 32.0000 1.9799 1.9810 417.0321 417.3109 0.0419 -1.0000 -1.0000 4951434 1581241799.20 151.4951 60.0025 32.0000 1.9790 1.9801 416.9302 417.2083 0.0419 -1.0000 -1.0000 4951496 1581241799.30 151.4951 60.0025 32.0000 1.9794 1.9805 416.9278 417.2059 0.0418 -1.0000 -1.0000 4951575 1581241799.40 151.4951 60.0025 32.0000 1.9794 1.9805 416.8383 417.1161 0.0419 -1.0000 -1.0000 4951637 1581241799.50 151.5227 60.0025 32.0000 1.9794 1.9805 416.8289 417.1076 0.0419 -1.0000 -1.0000 4951715 1581241799.60 151.5227 60.0025 32.0000 1.9791 1.9802 416.9257 417.2044 0.0419 -1.0000 -1.0000 4951793 1581241799.70 151.5227 60.0025 32.0000 1.9791 1.9802 417.0318 417.3096 0.0418 -1.0000 -1.0000 4951856 1581241799.80 151.5227 60.0025 32.0000 1.9791 1.9802 417.0032 417.2814 0.0419 -1.0000 -1.0000 4951918 1581241799.90 151.5227 60.0025 32.0000 1.9793 1.9804 416.9360 417.2138 0.0418 -1.0000 -1.0000 4951997 1581241800.00 151.5151 60.0023 32.0000 1.9798 1.9809 416.8678 417.1476 0.0421 -1.0000 -1.0000 4952434 1581241800.10 151.4771 60.0013 32.0000 1.9789 1.9800 416.9053 417.1841 0.0419 -1.0000 -1.0000 4952496 1581241800.20 151.4771 60.0013 32.0000 1.9783 1.9794 417.0742 417.3534 0.0420 -1.0000 -1.0000 4952574 1581241800.30 151.4771 60.0013 32.0000 1.9790 1.9801 417.0414 417.3190 0.0418 -1.0000 -1.0000 4952621 1581241800.40 151.4771 60.0013 32.0000 1.9799 1.9810 416.8928 417.1712 0.0420 -1.0000 -1.0000 4952699 1581241800.50 151.4771 60.0013 32.0000 1.9795 1.9806 416.8217 417.0999 0.0418 -1.0000 -1.0000 4952996 1581241800.60 151.4771 60.0013 32.0000 1.9794 1.9804 416.8770 417.1548 0.0419 -1.0000 -1.0000 4953059 1581241800.70 151.4771 60.0013 32.0000 1.9788 1.9799 416.9363 417.2149 0.0419 -1.0000 -1.0000 4953137 1581241800.80 151.4788 60.0013 32.0000 1.9788 1.9799 417.0785 417.3558 0.0417 -1.0000 -1.0000 4953199 1581241800.90 151.4788 60.0013 32.0000 1.9795 1.9806 416.9646 417.2433 0.0419 -1.0000 -1.0000 4953262 1581241801.00 151.4788 60.0013 32.0000 1.9800 1.9811 416.7895 417.0671 0.0418 -1.0000 -1.0000 4953356 1581241801.10 151.4788 60.0013 32.0000 1.9801 1.9812 416.8938 417.1717 0.0418 -1.0000 -1.0000 4953637 1581241801.20 151.4788 60.0013 32.0000 1.9792 1.9803 416.8676 417.1467 0.0419 -1.0000 -1.0000 4953699 1581241801.30 151.4788 60.0013 32.0000 1.9782 1.9793 417.0081 417.2858 0.0418 -1.0000 -1.0000 4953762 1581241801.40 151.4972 60.0013 32.0000 1.9789 1.9800 417.0360 417.3142 0.0419 -1.0000 -1.0000 4953824 1581241801.50 151.4972 60.0013 32.0000 1.9796 1.9807 417.0307 417.3091 0.0420 -1.0000 -1.0000 4953902 1581241801.60 151.4972 60.0013 32.0000 1.9800 1.9811 416.8671 417.1456 0.0418 -1.0000 -1.0000 4954215 1581241801.70 151.4972 60.0013 32.0000 1.9802 1.9813 416.7559 417.0343 0.0419 -1.0000 -1.0000 4954277 1581241801.80 151.4972 60.0013 32.0000 1.9800 1.9811 416.9067 417.1842 0.0418 -1.0000 -1.0000 4954340 1581241801.90 151.4960 60.0013 32.0000 1.9789 1.9800 417.0519 417.3303 0.0419 -1.0000 -1.0000 4954402 1581241802.00 151.4845 60.0013 32.0000 1.9795 1.9806 417.0471 417.3250 0.0418 -1.0000 -1.0000 4954465 1581241802.10 151.4845 60.0013 32.0000 1.9802 1.9813 416.8025 417.0795 0.0419 -1.0000 -1.0000 4954527 1581241802.20 151.4845 60.0013 32.0000 1.9807 1.9818 416.8354 417.1143 0.0419 -1.0000 -1.0000 4954606 1581241802.30 151.4845 60.0013 32.0000 1.9801 1.9812 416.8931 417.1703 0.0417 -1.0000 -1.0000 4954668 1581241802.40 151.4845 60.0013 32.0000 1.9796 1.9807 417.0227 417.3008 0.0419 -1.0000 -1.0000 4954731 1581241802.50 151.4769 60.0013 32.0000 1.9790 1.9801 417.0300 417.3087 0.0419 -1.0000 -1.0000 4954809 1581241802.60 151.4727 60.0013 32.0000 1.9794 1.9805 417.0674 417.3453 0.0418 -1.0000 -1.0000 4954871 1581241802.70 151.4727 60.0013 32.0000 1.9790 1.9801 417.0726 417.3509 0.0419 -1.0000 -1.0000 4954949 1581241802.80 151.4727 60.0013 32.0000 1.9792 1.9803 416.9025 417.1804 0.0418 -1.0000 -1.0000 4955012 1581241802.90 151.4727 60.0013 32.0000 1.9793 1.9804 416.8194 417.0979 0.0419 -1.0000 -1.0000 4955074 1581241803.00 151.4727 60.0013 32.0000 1.9809 1.9820 416.8493 417.1273 0.0418 -1.0000 -1.0000 4955152 1581241803.10 151.4947 60.0013 32.0000 1.9801 1.9812 416.8222 417.0997 0.0418 -1.0000 -1.0000 4955402 1581241803.20 151.4947 60.0013 32.0000 1.9793 1.9804 417.0481 417.3262 0.0418 -1.0000 -1.0000 4955465 1581241803.30 151.4947 60.0013 32.0000 1.9788 1.9799 417.1031 417.3805 0.0418 -1.0000 -1.0000 4955527 1581241803.40 151.4947 60.0013 32.0000 1.9791 1.9801 417.1164 417.3942 0.0418 -1.0000 -1.0000 4955590 1581241803.50 151.4947 60.0013 32.0000 1.9795 1.9806 416.8800 417.1595 0.0420 -1.0000 -1.0000 4955652 1581241803.60 151.4911 60.0013 32.0000 1.9796 1.9807 416.8300 417.1083 0.0419 -1.0000 -1.0000 4955731 1581241803.70 151.4909 60.0013 32.0000 1.9795 1.9806 416.8174 417.0963 0.0420 -1.0000 -1.0000 4955793 1581241803.80 151.4909 60.0013 32.0000 1.9799 1.9810 416.8934 417.1713 0.0418 -1.0000 -1.0000 4955856 1581241803.90 151.4909 60.0013 32.0000 1.9792 1.9803 416.9858 417.2631 0.0417 -1.0000 -1.0000 4955934 1581241804.00 151.4909 60.0013 32.0000 1.9790 1.9801 417.0903 417.3677 0.0417 -1.0000 -1.0000 4955997 1581241804.10 151.4904 60.0013 32.0000 1.9783 1.9794 417.0474 417.3254 0.0419 -1.0000 -1.0000 4956527 1581241804.20 151.4864 60.0013 32.0000 1.9792 1.9803 417.0060 417.2841 0.0417 -1.0000 -1.0000 4956606 1581241804.30 151.4864 60.0013 32.0000 1.9795 1.9806 416.8090 417.0877 0.0420 -1.0000 -1.0000 4956668 1581241804.40 151.4864 60.0013 32.0000 1.9793 1.9804 416.9638 417.2422 0.0418 -1.0000 -1.0000 4956731 1581241804.50 151.4864 60.0013 32.0000 1.9794 1.9805 417.0842 417.3621 0.0418 -1.0000 -1.0000 4956809 1581241804.60 151.4865 60.0013 32.0000 1.9795 1.9806 416.9910 417.2692 0.0419 -1.0000 -1.0000 4956996 1581241804.70 151.4870 60.0010 32.0000 1.9798 1.9808 416.8657 417.1438 0.0419 -1.0000 -1.0000 4957059 1581241804.80 151.4870 60.0010 32.0000 1.9802 1.9813 416.9168 417.1954 0.0420 -1.0000 -1.0000 4957121 1581241804.90 151.4870 60.0010 32.0000 1.9802 1.9813 416.8452 417.1232 0.0418 -1.0000 -1.0000 4957215 1581241805.00 151.4870 60.0010 32.0000 1.9795 1.9806 416.7828 417.0608 0.0418 -1.0000 -1.0000 4957293 1581241805.10 151.4870 60.0010 32.0000 1.9797 1.9808 417.0343 417.3126 0.0419 -1.0000 -1.0000 4957356 1581241805.20 151.5072 60.0010 32.0000 1.9789 1.9800 417.1905 417.4692 0.0419 -1.0000 -1.0000 4957434 1581241805.30 151.5121 60.0010 32.0000 1.9783 1.9794 417.0806 417.3594 0.0419 -1.0000 -1.0000 4957512 1581241805.40 151.5121 60.0010 32.0000 1.9797 1.9808 416.9320 417.2101 0.0418 -1.0000 -1.0000 4957575 1581241805.50 151.5121 60.0010 32.0000 1.9799 1.9810 416.8815 417.1599 0.0419 -1.0000 -1.0000 4957637 1581241805.60 151.5121 60.0010 32.0000 1.9800 1.9811 416.9191 417.1968 0.0418 -1.0000 -1.0000 4957715 1581241805.70 151.5121 60.0010 32.0000 1.9794 1.9805 416.9919 417.2701 0.0419 -1.0000 -1.0000 4957777 1581241805.80 151.4935 60.0010 32.0000 1.9788 1.9799 417.1141 417.3926 0.0419 -1.0000 -1.0000 4957840 1581241805.90 151.4935 60.0010 32.0000 1.9797 1.9807 417.0721 417.3502 0.0418 -1.0000 -1.0000 4957902 1581241806.00 151.4935 60.0010 32.0000 1.9794 1.9805 417.0223 417.3006 0.0419 -1.0000 -1.0000 4957965 1581241806.10 151.4935 60.0010 32.0000 1.9801 1.9812 416.8669 417.1454 0.0419 -1.0000 -1.0000 4958027 1581241806.20 151.4935 60.0010 32.0000 1.9799 1.9810 416.8543 417.1322 0.0419 -1.0000 -1.0000 4958215 1581241806.30 151.4908 60.0010 32.0000 1.9791 1.9802 416.9911 417.2692 0.0418 -1.0000 -1.0000 4958277 1581241806.40 151.4908 60.0010 32.0000 1.9797 1.9808 417.0835 417.3609 0.0418 -1.0000 -1.0000 4958340 1581241806.50 151.4908 60.0010 32.0000 1.9789 1.9800 417.0890 417.3676 0.0419 -1.0000 -1.0000 4958418 1581241806.60 151.4908 60.0010 32.0000 1.9798 1.9809 416.9795 417.2585 0.0420 -1.0000 -1.0000 4958481 1581241806.70 151.4908 60.0010 32.0000 1.9796 1.9807 416.9267 417.2056 0.0419 -1.0000 -1.0000 4958902 1581241806.80 151.4908 60.0010 32.0000 1.9799 1.9810 416.8602 417.1381 0.0418 -1.0000 -1.0000 4958965 1581241806.90 151.5783 60.0010 32.0000 1.9796 1.9807 416.9324 417.2103 0.0418 -1.0000 -1.0000 4959027 1581241807.00 151.5783 60.0010 32.0000 1.9795 1.9806 416.9743 417.2520 0.0418 -1.0000 -1.0000 4959106 1581241807.10 151.5783 60.0010 32.0000 1.9793 1.9804 417.1087 417.3877 0.0420 -1.0000 -1.0000 4959168 1581241807.20 151.5783 60.0010 32.0000 1.9801 1.9812 417.0674 417.3472 0.0420 -1.0000 -1.0000 5000012 1581241807.30 151.5783 60.0010 32.0000 1.9803 1.9814 416.8616 417.1396 0.0419 -1.0000 -1.0000 5000090 1581241807.40 151.5927 60.0010 32.0000 1.9797 1.9808 416.8794 417.1579 0.0419 -1.0000 -1.0000 5000152 1581241807.50 151.5997 60.0010 32.0000 1.9801 1.9812 416.9426 417.2206 0.0418 -1.0000 -1.0000 5000215 1581241807.60 151.5997 60.0010 32.0000 1.9795 1.9806 416.9575 417.2361 0.0419 -1.0000 -1.0000 5000293 1581241807.70 151.5997 60.0010 32.0000 1.9791 1.9802 416.9717 417.2507 0.0420 -1.0000 -1.0000 5000356 1581241807.80 151.5997 60.0010 32.0000 1.9800 1.9811 416.9152 417.1948 0.0421 -1.0000 -1.0000 5000418 1581241807.90 151.5948 60.0010 32.0000 1.9807 1.9818 416.8010 417.0790 0.0419 -1.0000 -1.0000 5000481 1581241808.00 151.5403 60.0010 32.0000 1.9797 1.9808 416.9217 417.1999 0.0419 -1.0000 -1.0000 5000543 1581241808.10 151.5403 60.0010 32.0000 1.9788 1.9799 416.9900 417.2691 0.0420 -1.0000 -1.0000 5000606 1581241808.20 151.5403 60.0010 32.0000 1.9788 1.9799 417.0230 417.3021 0.0419 -1.0000 -1.0000 5000684 1581241808.30 151.5403 60.0010 32.0000 1.9791 1.9802 417.0216 417.2994 0.0418 -1.0000 -1.0000 5000746 1581241808.40 151.5403 60.0010 32.0000 1.9795 1.9806 416.8646 417.1428 0.0419 -1.0000 -1.0000 5000809 1581241808.50 151.5499 60.0010 32.0000 1.9799 1.9810 416.7485 417.0267 0.0419 -1.0000 -1.0000 5000887 1581241808.60 151.5499 60.0010 32.0000 1.9793 1.9804 416.8428 417.1207 0.0419 -1.0000 -1.0000 5000949 1581241808.70 151.5499 60.0010 32.0000 1.9794 1.9805 416.9744 417.2537 0.0420 -1.0000 -1.0000 5001012 1581241808.80 151.5499 60.0010 32.0000 1.9792 1.9803 417.0223 417.3006 0.0418 -1.0000 -1.0000 5001074 1581241808.90 151.5499 60.0010 32.0000 1.9787 1.9797 416.8920 417.1698 0.0418 -1.0000 -1.0000 5001137 1581241809.00 151.5353 60.0010 32.0000 1.9787 1.9798 416.7851 417.0629 0.0418 -1.0000 -1.0000 5001215 1581241809.10 151.5096 60.0010 32.0000 1.9786 1.9797 416.8866 417.1661 0.0420 -1.0000 -1.0000 5001277 1581241809.20 151.5096 60.0010 32.0000 1.9781 1.9792 416.9764 417.2549 0.0419 -1.0000 -1.0000 5001402 1581241809.30 151.5096 60.0010 32.0000 1.9785 1.9796 416.9981 417.2771 0.0420 -1.0000 -1.0000 5001481 1581241809.40 151.5096 60.0010 32.0000 1.9787 1.9798 417.0492 417.3280 0.0419 -1.0000 -1.0000 5001543 1581241809.50 151.5096 60.0010 32.0000 1.9795 1.9806 416.9943 417.2726 0.0419 -1.0000 -1.0000 5001606 1581241809.60 151.5200 60.0010 32.0000 1.9802 1.9813 416.9116 417.1895 0.0418 -1.0000 -1.0000 5001684 1581241809.70 151.5706 60.0013 32.0000 1.9802 1.9812 416.8178 417.0963 0.0419 -1.0000 -1.0000 5002106 1581241809.80 151.5706 60.0013 32.0000 1.9796 1.9806 416.8364 417.1141 0.0418 -1.0000 -1.0000 5002168 1581241809.90 151.5706 60.0013 32.0000 1.9784 1.9795 416.9598 417.2379 0.0419 -1.0000 -1.0000 5002246 1581241810.00 151.5706 60.0013 32.0000 1.9788 1.9799 417.0183 417.2951 0.0417 -1.0000 -1.0000 5002309 1581241810.10 151.5706 60.0013 32.0000 1.9793 1.9804 416.8807 417.1592 0.0419 -1.0000 -1.0000 5002371 1581241810.20 151.5840 60.0013 32.0000 1.9797 1.9808 416.8438 417.1226 0.0420 -1.0000 -1.0000 5002449 1581241810.30 151.5840 60.0013 32.0000 1.9802 1.9813 416.8322 417.1105 0.0418 -1.0000 -1.0000 5002668 1581241810.40 151.5840 60.0013 32.0000 1.9785 1.9795 416.9000 417.1779 0.0419 -1.0000 -1.0000 5002731 1581241810.50 151.5840 60.0013 32.0000 1.9782 1.9793 417.0965 417.3756 0.0420 -1.0000 -1.0000 5002793 1581241810.60 151.5840 60.0013 32.0000 1.9793 1.9803 417.0185 417.2972 0.0419 -1.0000 -1.0000 5002856 1581241810.70 151.5368 60.0013 32.0000 1.9798 1.9808 416.8348 417.1129 0.0418 -1.0000 -1.0000 5002934 1581241810.80 151.5297 60.0013 32.0000 1.9794 1.9804 416.7222 417.0007 0.0419 -1.0000 -1.0000 5003121 1581241810.90 151.5297 60.0013 32.0000 1.9797 1.9808 416.8328 417.1105 0.0418 -1.0000 -1.0000 5003184 1581241811.00 151.5297 60.0013 32.0000 1.9792 1.9802 416.9501 417.2276 0.0418 -1.0000 -1.0000 5003262 1581241811.10 151.5297 60.0013 32.0000 1.9786 1.9796 416.9980 417.2766 0.0420 -1.0000 -1.0000 5003324 1581241811.20 151.5297 60.0013 32.0000 1.9793 1.9804 416.8820 417.1598 0.0418 -1.0000 -1.0000 5003387 1581241811.30 151.5211 60.0013 32.0000 1.9794 1.9805 416.8641 417.1418 0.0418 -1.0000 -1.0000 5003621 1581241811.40 151.5211 60.0013 32.0000 1.9789 1.9800 416.8340 417.1122 0.0419 -1.0000 -1.0000 5003684 1581241811.50 151.5211 60.0013 32.0000 1.9796 1.9807 416.9118 417.1895 0.0418 -1.0000 -1.0000 5003746 1581241811.60 151.5211 60.0013 32.0000 1.9789 1.9800 417.0325 417.3110 0.0419 -1.0000 -1.0000 5003809 1581241811.70 151.5211 60.0013 32.0000 1.9792 1.9803 417.1143 417.3919 0.0418 -1.0000 -1.0000 5003872 1581241811.80 151.4747 60.0013 32.0000 1.9793 1.9804 416.8634 417.1420 0.0419 -1.0000 -1.0000 5003934 1581241811.90 151.4618 60.0013 32.0000 1.9802 1.9812 416.7953 417.0732 0.0419 -1.0000 -1.0000 5004012 1581241812.00 151.4618 60.0013 32.0000 1.9790 1.9801 416.8439 417.1223 0.0419 -1.0000 -1.0000 5004074 1581241812.10 151.4618 60.0013 32.0000 1.9781 1.9792 416.9638 417.2412 0.0418 -1.0000 -1.0000 5004137 1581241812.20 151.4618 60.0013 32.0000 1.9790 1.9801 416.9703 417.2488 0.0420 -1.0000 -1.0000 5004215 1581241812.30 151.4618 60.0013 32.0000 1.9796 1.9807 416.8438 417.1230 0.0420 -1.0000 -1.0000 5004277 1581241812.40 151.4588 60.0013 32.0000 1.9796 1.9807 416.8040 417.0821 0.0419 -1.0000 -1.0000 5004340 1581241812.50 151.4588 60.0013 32.0000 1.9792 1.9803 416.8696 417.1476 0.0418 -1.0000 -1.0000 5004402 1581241812.60 151.4588 60.0013 32.0000 1.9786 1.9797 416.9571 417.2349 0.0418 -1.0000 -1.0000 5004465 1581241812.70 151.4588 60.0013 32.0000 1.9793 1.9804 417.0163 417.2939 0.0418 -1.0000 -1.0000 5004543 1581241812.80 151.4588 60.0013 32.0000 1.9782 1.9793 417.0371 417.3151 0.0419 -1.0000 -1.0000 5004981 1581241812.90 151.4588 60.0013 32.0000 1.9785 1.9796 416.9629 417.2400 0.0417 -1.0000 -1.0000 5005043 1581241813.00 151.3986 60.0013 32.0000 1.9795 1.9806 416.8299 417.1071 0.0418 -1.0000 -1.0000 5005121 1581241813.10 151.3986 60.0013 32.0000 1.9791 1.9801 416.8201 417.0977 0.0417 -1.0000 -1.0000 5005184 1581241813.20 151.3986 60.0013 32.0000 1.9799 1.9810 416.7249 417.0024 0.0418 -1.0000 -1.0000 5005246 1581241813.30 151.3986 60.0013 32.0000 1.9785 1.9796 417.0052 417.2843 0.0420 -1.0000 -1.0000 5005715 1581241813.40 151.3986 60.0013 32.0000 1.9784 1.9795 417.0237 417.3023 0.0419 -1.0000 -1.0000 5005777 1581241813.50 151.4097 60.0013 32.0000 1.9790 1.9801 416.9832 417.2612 0.0418 -1.0000 -1.0000 5005840 1581241813.60 151.4108 60.0013 32.0000 1.9802 1.9812 416.8017 417.0790 0.0418 -1.0000 -1.0000 5005918 1581241813.70 151.4108 60.0013 32.0000 1.9798 1.9808 416.7244 417.0023 0.0419 -1.0000 -1.0000 5005981 1581241813.80 151.4108 60.0013 32.0000 1.9796 1.9807 416.8240 417.1024 0.0419 -1.0000 -1.0000 5006043 1581241813.90 151.4108 60.0013 32.0000 1.9788 1.9799 417.0170 417.2950 0.0418 -1.0000 -1.0000 5006106 1581241814.00 151.4108 60.0013 32.0000 1.9782 1.9793 417.0985 417.3761 0.0418 -1.0000 -1.0000 5006168 1581241814.10 151.4355 60.0013 32.0000 1.9793 1.9803 416.9612 417.2393 0.0418 -1.0000 -1.0000 5006246 1581241814.20 151.4355 60.0013 32.0000 1.9799 1.9810 416.9018 417.1798 0.0418 -1.0000 -1.0000 5006324 1581241814.30 151.4355 60.0013 32.0000 1.9794 1.9805 416.8143 417.0918 0.0418 -1.0000 -1.0000 5006387 1581241814.40 151.4355 60.0013 32.0000 1.9791 1.9802 416.9864 417.2650 0.0419 -1.0000 -1.0000 5006449 1581241814.50 151.4355 60.0013 32.0000 1.9784 1.9795 417.0066 417.2846 0.0418 -1.0000 -1.0000 5006512 1581241814.60 151.4691 60.0013 32.0000 1.9788 1.9799 417.0186 417.2964 0.0418 -1.0000 -1.0000 5006574 1581241814.70 151.4691 60.0013 32.0000 1.9797 1.9808 416.9182 417.1967 0.0419 -1.0000 -1.0000 5006652 1581241814.80 151.4691 60.0013 32.0000 1.9800 1.9811 416.7871 417.0653 0.0419 -1.0000 -1.0000 5006981 1581241814.90 151.4691 60.0013 32.0000 1.9803 1.9814 416.8016 417.0797 0.0418 -1.0000 -1.0000 5007043 1581241815.00 151.4691 60.0013 32.0000 1.9794 1.9805 416.9172 417.1951 0.0418 -1.0000 -1.0000 5007121 1581241815.10 151.4691 60.0013 32.0000 1.9794 1.9804 417.0912 417.3698 0.0420 -1.0000 -1.0000 5007184 1581241815.20 151.5424 60.0013 32.0000 1.9787 1.9798 417.1186 417.3968 0.0418 -1.0000 -1.0000 5007246 1581241815.30 151.5424 60.0013 32.0000 1.9794 1.9805 417.0702 417.3477 0.0418 -1.0000 -1.0000 5007324 1581241815.40 151.5424 60.0013 32.0000 1.9803 1.9814 416.9684 417.2465 0.0418 -1.0000 -1.0000 5007449 1581241815.50 151.5424 60.0013 32.0000 1.9802 1.9813 416.9146 417.1920 0.0417 -1.0000 -1.0000 5007512 1581241815.60 151.5424 60.0013 32.0000 1.9794 1.9805 416.9268 417.2048 0.0418 -1.0000 -1.0000 5007590 1581241815.70 151.4966 60.0013 32.0000 1.9794 1.9805 416.9450 417.2223 0.0417 -1.0000 -1.0000 5007652 1581241815.80 151.4898 60.0013 32.0000 1.9788 1.9799 417.0867 417.3650 0.0419 -1.0000 -1.0000 5007715 1581241815.90 151.4898 60.0013 32.0000 1.9796 1.9807 417.0132 417.2917 0.0419 -1.0000 -1.0000 5008840 1581241816.00 151.4898 60.0013 32.0000 1.9792 1.9803 417.0989 417.3769 0.0418 -1.0000 -1.0000 5008902 1581241816.10 151.4898 60.0013 32.0000 1.9793 1.9804 417.0050 417.2814 0.0416 -1.0000 -1.0000 5008965 1581241816.20 151.4898 60.0013 32.0000 1.9803 1.9813 416.9123 417.1901 0.0419 -1.0000 -1.0000 5009043 1581241816.30 151.5723 60.0013 32.0000 1.9795 1.9806 416.8328 417.1103 0.0418 -1.0000 -1.0000 5009137 1581241816.40 151.5723 60.0013 32.0000 1.9786 1.9797 416.8687 417.1466 0.0419 -1.0000 -1.0000 5009199 1581241816.50 151.5723 60.0013 32.0000 1.9791 1.9802 416.9468 417.2250 0.0418 -1.0000 -1.0000 5009262 1581241816.60 151.5723 60.0013 32.0000 1.9794 1.9805 416.9791 417.2575 0.0419 -1.0000 -1.0000 5009324 1581241816.70 151.5723 60.0013 32.0000 1.9796 1.9807 416.8792 417.1560 0.0417 -1.0000 -1.0000 5009402 1581241816.80 151.5505 60.0013 32.0000 1.9792 1.9803 416.8184 417.0961 0.0417 -1.0000 -1.0000 5009465 1581241816.90 151.5505 60.0013 32.0000 1.9787 1.9797 416.9136 417.1919 0.0419 -1.0000 -1.0000 5009527 1581241817.00 151.5505 60.0013 32.0000 1.9789 1.9800 417.0156 417.2936 0.0419 -1.0000 -1.0000 5009606 1581241817.10 151.5505 60.0013 32.0000 1.9782 1.9793 417.0801 417.3586 0.0419 -1.0000 -1.0000 5009668 1581241817.20 151.5505 60.0013 32.0000 1.9789 1.9800 417.0641 417.3418 0.0418 -1.0000 -1.0000 5009731 1581241817.30 151.5497 60.0013 32.0000 1.9798 1.9808 416.9587 417.2364 0.0418 -1.0000 -1.0000 5009793 1581241817.40 151.5708 60.0013 32.0000 1.9796 1.9807 416.8931 417.1707 0.0418 -1.0000 -1.0000 5009871 1581241817.50 151.5801 60.0013 32.0000 1.9792 1.9803 416.7409 417.0190 0.0418 -1.0000 -1.0000 5009934 1581241817.60 151.5801 60.0013 32.0000 1.9786 1.9797 416.8780 417.1554 0.0417 -1.0000 -1.0000 5009996 1581241817.70 151.5801 60.0013 32.0000 1.9786 1.9796 416.9172 417.1944 0.0417 -1.0000 -1.0000 5010059 1581241817.80 151.5801 60.0013 32.0000 1.9794 1.9805 416.9482 417.2256 0.0418 -1.0000 -1.0000 5010121 1581241817.90 151.5801 60.0013 32.0000 1.9798 1.9809 416.7625 417.0393 0.0417 -1.0000 -1.0000 5010199 1581241818.00 151.5801 60.0013 32.0000 1.9796 1.9806 416.9371 417.2148 0.0418 -1.0000 -1.0000 5010262 1581241818.10 151.5801 60.0013 32.0000 1.9785 1.9796 417.0494 417.3274 0.0418 -1.0000 -1.0000 5010324 1581241818.20 151.5801 60.0013 32.0000 1.9786 1.9797 417.1315 417.4093 0.0418 -1.0000 -1.0000 5010402 1581241818.30 151.5801 60.0013 32.0000 1.9790 1.9801 417.0566 417.3342 0.0418 -1.0000 -1.0000 5010465 1581241818.40 151.5801 60.0013 32.0000 1.9784 1.9795 417.0872 417.3650 0.0418 -1.0000 -1.0000 5010699 1581241818.50 151.5688 60.0013 32.0000 1.9793 1.9804 416.9675 417.2451 0.0418 -1.0000 -1.0000 5010777 1581241818.60 151.5688 60.0013 32.0000 1.9797 1.9808 416.8350 417.1137 0.0419 -1.0000 -1.0000 5010840 1581241818.70 151.5688 60.0013 32.0000 1.9798 1.9809 416.8090 417.0861 0.0417 -1.0000 -1.0000 5010918 1581241818.80 151.5688 60.0013 32.0000 1.9791 1.9802 416.9687 417.2462 0.0418 -1.0000 -1.0000 5010981 1581241818.90 151.5688 60.0013 32.0000 1.9792 1.9802 417.0385 417.3173 0.0420 -1.0000 -1.0000 5011152 1581241819.00 151.5688 60.0013 32.0000 1.9797 1.9808 416.9357 417.2139 0.0419 -1.0000 -1.0000 5011215 1581241819.10 151.5655 60.0013 32.0000 1.9790 1.9801 416.9777 417.2559 0.0418 -1.0000 -1.0000 5011277 1581241819.20 151.5654 60.0013 32.0000 1.9797 1.9808 416.8970 417.1736 0.0416 -1.0000 -1.0000 5011356 1581241819.30 151.5654 60.0013 32.0000 1.9797 1.9808 416.8104 417.0884 0.0419 -1.0000 -1.0000 5011418 1581241819.40 151.5654 60.0013 32.0000 1.9794 1.9805 416.9656 417.2437 0.0419 -1.0000 -1.0000 5011481 1581241819.50 151.5654 60.0013 32.0000 1.9786 1.9797 417.0427 417.3205 0.0418 -1.0000 -1.0000 5011543 1581241819.60 151.5654 60.0013 32.0000 1.9787 1.9798 417.0369 417.3145 0.0418 -1.0000 -1.0000 5011621 1581241819.70 151.5277 60.0009 32.0000 1.9797 1.9808 417.0254 417.3039 0.0420 -1.0000 -1.0000 5011684 1581241819.80 151.5277 60.0009 32.0000 1.9797 1.9808 416.9271 417.2055 0.0419 -1.0000 -1.0000 5011746 1581241819.90 151.5277 60.0009 32.0000 1.9796 1.9807 416.8968 417.1742 0.0418 -1.0000 -1.0000 5012918 1581241820.00 151.5277 60.0009 32.0000 1.9791 1.9802 416.9914 417.2700 0.0419 -1.0000 -1.0000 5012981 1581241820.10 151.5277 60.0009 32.0000 1.9792 1.9803 417.1439 417.4227 0.0419 -1.0000 -1.0000 5013043 1581241820.20 151.5277 60.0009 32.0000 1.9785 1.9796 417.1284 417.4065 0.0418 -1.0000 -1.0000 5013106 1581241820.30 151.5101 60.0009 32.0000 1.9790 1.9801 416.9616 417.2398 0.0419 -1.0000 -1.0000 5013168 1581241820.40 151.5064 60.0009 32.0000 1.9794 1.9805 416.9196 417.1980 0.0419 -1.0000 -1.0000 5013231 1581241820.50 151.5064 60.0009 32.0000 1.9796 1.9807 416.8174 417.0951 0.0418 -1.0000 -1.0000 5013309 1581241820.60 151.5064 60.0009 32.0000 1.9794 1.9805 416.8706 417.1487 0.0419 -1.0000 -1.0000 5013371 1581241820.70 151.5064 60.0009 32.0000 1.9792 1.9803 416.9795 417.2580 0.0419 -1.0000 -1.0000 5013449 1581241820.80 151.5064 60.0009 32.0000 1.9796 1.9807 417.0439 417.3226 0.0419 -1.0000 -1.0000 5013512 1581241820.90 151.5659 60.0009 32.0000 1.9798 1.9809 416.8940 417.1723 0.0419 -1.0000 -1.0000 5013575 1581241821.00 151.5659 60.0009 32.0000 1.9793 1.9804 416.7234 417.0015 0.0419 -1.0000 -1.0000 5013637 1581241821.10 151.5659 60.0009 32.0000 1.9790 1.9801 416.9979 417.2761 0.0418 -1.0000 -1.0000 5013699 1581241821.20 151.5659 60.0009 32.0000 1.9794 1.9805 417.1762 417.4532 0.0417 -1.0000 -1.0000 5013762 1581241821.30 151.5659 60.0009 32.0000 1.9794 1.9805 417.1320 417.4098 0.0418 -1.0000 -1.0000 5013840 1581241821.40 151.5551 60.0009 32.0000 1.9797 1.9808 416.9721 417.2511 0.0420 -1.0000 -1.0000 5013918 1581241821.50 151.5666 60.0009 32.0000 1.9797 1.9808 416.8136 417.0915 0.0418 -1.0000 -1.0000 5013981 1581241821.60 151.5666 60.0009 32.0000 1.9800 1.9811 416.7945 417.0722 0.0418 -1.0000 -1.0000 5014059 1581241821.70 151.5666 60.0009 32.0000 1.9800 1.9811 416.8711 417.1484 0.0418 -1.0000 -1.0000 5014121 1581241821.80 151.5666 60.0009 32.0000 1.9790 1.9801 417.0156 417.2933 0.0418 -1.0000 -1.0000 5014184 1581241821.90 151.5666 60.0009 32.0000 1.9789 1.9800 417.0760 417.3533 0.0417 -1.0000 -1.0000 5014246 1581241822.00 151.5666 60.0009 32.0000 1.9791 1.9802 417.1051 417.3820 0.0417 -1.0000 -1.0000 5014496 1581241822.10 151.5666 60.0009 32.0000 1.9796 1.9806 416.9670 417.2445 0.0418 -1.0000 -1.0000 5014559 1581241822.20 151.5666 60.0009 32.0000 1.9793 1.9804 416.8788 417.1571 0.0420 -1.0000 -1.0000 5014621 1581241822.30 151.5666 60.0009 32.0000 1.9790 1.9801 416.9076 417.1864 0.0420 -1.0000 -1.0000 5014684 1581241822.40 151.5666 60.0009 32.0000 1.9781 1.9792 417.0793 417.3574 0.0418 -1.0000 -1.0000 5014762 1581241822.50 151.5666 60.0009 32.0000 1.9781 1.9792 417.0437 417.3213 0.0419 -1.0000 -1.0000 5014824 1581241822.60 151.5500 60.0009 32.0000 1.9790 1.9801 416.8336 417.1115 0.0418 -1.0000 -1.0000 5014902 1581241822.70 151.5500 60.0009 32.0000 1.9796 1.9807 416.8384 417.1154 0.0417 -1.0000 -1.0000 5014981 1581241822.80 151.5500 60.0009 32.0000 1.9792 1.9803 416.8712 417.1485 0.0418 -1.0000 -1.0000 5015043 1581241822.90 151.5500 60.0009 32.0000 1.9781 1.9792 416.9906 417.2684 0.0418 -1.0000 -1.0000 5015106 1581241823.00 151.5500 60.0009 32.0000 1.9784 1.9795 417.0265 417.3038 0.0418 -1.0000 -1.0000 5015199 1581241823.10 151.5500 60.0009 32.0000 1.9786 1.9797 417.0095 417.2875 0.0418 -1.0000 -1.0000 5015262 1581241823.20 151.5473 60.0009 32.0000 1.9787 1.9798 416.8296 417.1072 0.0418 -1.0000 -1.0000 5015324 1581241823.30 151.5473 60.0009 32.0000 1.9801 1.9812 416.9402 417.2181 0.0418 -1.0000 -1.0000 5015402 1581241823.40 151.5473 60.0009 32.0000 1.9783 1.9794 417.0713 417.3493 0.0419 -1.0000 -1.0000 5015465 1581241823.50 151.5473 60.0009 32.0000 1.9785 1.9796 417.1306 417.4086 0.0418 -1.0000 -1.0000 5015637 1581241823.60 151.5473 60.0009 32.0000 1.9777 1.9788 417.0808 417.3585 0.0418 -1.0000 -1.0000 5015715 1581241823.70 151.5340 60.0009 32.0000 1.9783 1.9793 417.0402 417.3183 0.0419 -1.0000 -1.0000 5015777 1581241823.80 151.5340 60.0009 32.0000 1.9789 1.9800 416.8329 417.1100 0.0417 -1.0000 -1.0000 5015840 1581241823.90 151.5340 60.0009 32.0000 1.9796 1.9807 416.8739 417.1521 0.0418 -1.0000 -1.0000 5015902 1581241824.00 151.5340 60.0009 32.0000 1.9793 1.9804 416.8369 417.1133 0.0416 -1.0000 -1.0000 5016137 1581241824.10 151.5340 60.0009 32.0000 1.9789 1.9800 416.9128 417.1907 0.0418 -1.0000 -1.0000 5016199 1581241824.20 151.5340 60.0009 32.0000 1.9785 1.9796 416.9639 417.2408 0.0416 -1.0000 -1.0000 5016262 1581241824.30 151.5541 60.0009 32.0000 1.9787 1.9798 417.0268 417.3042 0.0418 -1.0000 -1.0000 5016324 1581241824.40 151.5541 60.0009 32.0000 1.9783 1.9793 417.1030 417.3808 0.0418 -1.0000 -1.0000 5016387 1581241824.50 151.5541 60.0009 32.0000 1.9799 1.9809 416.8287 417.1066 0.0419 -1.0000 -1.0000 5017387 1581241824.60 151.5541 60.0009 32.0000 1.9797 1.9808 416.7349 417.0130 0.0419 -1.0000 -1.0000 5017449 1581241824.70 151.5541 60.0009 32.0000 1.9802 1.9813 416.8326 417.1093 0.0417 -1.0000 -1.0000 5017527 1581241824.80 151.5541 60.0009 32.0000 1.9789 1.9800 417.0040 417.2816 0.0417 -1.0000 -1.0000 5017590 1581241824.90 151.6067 60.0013 32.0000 1.9780 1.9791 417.0900 417.3671 0.0417 -1.0000 -1.0000 5017652 1581241825.00 151.6067 60.0013 32.0000 1.9789 1.9800 417.0150 417.2929 0.0418 -1.0000 -1.0000 5017731 1581241825.10 151.6067 60.0013 32.0000 1.9798 1.9809 416.8762 417.1540 0.0418 -1.0000 -1.0000 5017793 1581241825.20 151.6067 60.0013 32.0000 1.9796 1.9807 416.7975 417.0752 0.0418 -1.0000 -1.0000 5017856 1581241825.30 151.6067 60.0013 32.0000 1.9788 1.9799 416.8770 417.1546 0.0417 -1.0000 -1.0000 5017934 1581241825.40 151.5607 60.0013 32.0000 1.9797 1.9807 416.9048 417.1816 0.0417 -1.0000 -1.0000 5017996 1581241825.50 151.5503 60.0013 32.0000 1.9783 1.9794 417.0009 417.2790 0.0419 -1.0000 -1.0000 5018059 1581241825.60 151.5503 60.0013 32.0000 1.9785 1.9796 416.9427 417.2209 0.0419 -1.0000 -1.0000 5018121 1581241825.70 151.5503 60.0013 32.0000 1.9797 1.9808 416.8928 417.1711 0.0418 -1.0000 -1.0000 5018184 1581241825.80 151.5503 60.0013 32.0000 1.9798 1.9809 416.7088 416.9861 0.0418 -1.0000 -1.0000 5018246 1581241825.90 151.5503 60.0013 32.0000 1.9791 1.9802 416.8109 417.0881 0.0418 -1.0000 -1.0000 5018324 1581241826.00 151.5727 60.0013 32.0000 1.9778 1.9789 417.0406 417.3191 0.0418 -1.0000 -1.0000 5018387 1581241826.10 151.5727 60.0013 32.0000 1.9784 1.9795 416.9680 417.2458 0.0419 -1.0000 -1.0000 5018449 1581241826.20 151.5727 60.0013 32.0000 1.9788 1.9799 416.9165 417.1931 0.0416 -1.0000 -1.0000 5018527 1581241826.30 151.5727 60.0013 32.0000 1.9793 1.9804 416.8810 417.1584 0.0418 -1.0000 -1.0000 5018590 1581241826.40 151.5727 60.0013 32.0000 1.9796 1.9806 416.8145 417.0933 0.0420 -1.0000 -1.0000 5018668 1581241826.50 151.5727 60.0013 32.0000 1.9788 1.9799 416.9508 417.2272 0.0416 -1.0000 -1.0000 5018746 1581241826.60 151.5727 60.0013 32.0000 1.9789 1.9800 416.9925 417.2703 0.0418 -1.0000 -1.0000 5018918 1581241826.70 151.5727 60.0013 32.0000 1.9788 1.9799 416.8799 417.1585 0.0420 -1.0000 -1.0000 5018996 1581241826.80 151.5727 60.0013 32.0000 1.9796 1.9807 416.8007 417.0784 0.0417 -1.0000 -1.0000 5019059 1581241826.90 151.5727 60.0013 32.0000 1.9792 1.9803 416.8632 417.1416 0.0419 -1.0000 -1.0000 5019121 1581241827.00 151.5651 60.0013 32.0000 1.9785 1.9795 417.0045 417.2831 0.0419 -1.0000 -1.0000 5019199 1581241827.10 151.5344 60.0013 32.0000 1.9783 1.9794 416.9860 417.2648 0.0420 -1.0000 -1.0000 5019418 1581241827.20 151.5344 60.0013 32.0000 1.9788 1.9799 416.9048 417.1832 0.0418 -1.0000 -1.0000 5019481 1581241827.30 151.5344 60.0013 32.0000 1.9797 1.9807 416.8841 417.1608 0.0416 -1.0000 -1.0000 5019559 1581241827.40 151.5344 60.0013 32.0000 1.9794 1.9805 416.8502 417.1278 0.0418 -1.0000 -1.0000 5019621 1581241827.50 151.5344 60.0013 32.0000 1.9790 1.9801 416.8854 417.1633 0.0418 -1.0000 -1.0000 5019684 1581241827.60 151.5968 60.0013 32.0000 1.9783 1.9794 416.9202 417.1977 0.0417 -1.0000 -1.0000 5020168 1581241827.70 151.6073 60.0013 32.0000 1.9785 1.9796 417.0713 417.3495 0.0419 -1.0000 -1.0000 5020231 1581241827.80 151.6073 60.0013 32.0000 1.9786 1.9796 417.0175 417.2959 0.0419 -1.0000 -1.0000 5020293 1581241827.90 151.6073 60.0013 32.0000 1.9798 1.9808 416.7912 417.0698 0.0419 -1.0000 -1.0000 5020371 1581241828.00 151.6073 60.0013 32.0000 1.9796 1.9807 416.8521 417.1301 0.0419 -1.0000 -1.0000 5020434 1581241828.10 151.6073 60.0013 32.0000 1.9786 1.9797 417.0010 417.2793 0.0419 -1.0000 -1.0000 5021168 1581241828.20 151.5809 60.0013 32.0000 1.9776 1.9787 417.0942 417.3721 0.0418 -1.0000 -1.0000 5021246 1581241828.30 151.5809 60.0013 32.0000 1.9787 1.9798 416.9526 417.2311 0.0419 -1.0000 -1.0000 5021324 1581241828.40 151.5809 60.0013 32.0000 1.9796 1.9807 416.8494 417.1264 0.0417 -1.0000 -1.0000 5021387 1581241828.50 151.5809 60.0013 32.0000 1.9794 1.9804 416.8091 417.0866 0.0417 -1.0000 -1.0000 5021449 1581241828.60 151.5809 60.0013 32.0000 1.9790 1.9801 416.8026 417.0806 0.0419 -1.0000 -1.0000 5021512 1581241828.70 151.5650 60.0013 32.0000 1.9790 1.9801 416.8784 417.1555 0.0418 -1.0000 -1.0000 5021590 1581241828.80 151.5650 60.0013 32.0000 1.9775 1.9786 416.9372 417.2156 0.0419 -1.0000 -1.0000 5021652 1581241828.90 151.5650 60.0013 32.0000 1.9781 1.9792 417.0546 417.3330 0.0419 -1.0000 -1.0000 5021715 1581241829.00 151.5650 60.0013 32.0000 1.9793 1.9804 416.8958 417.1748 0.0419 -1.0000 -1.0000 5021793 1581241829.10 151.5650 60.0013 32.0000 1.9788 1.9799 416.7787 417.0568 0.0419 -1.0000 -1.0000 5021856 1581241829.20 151.5588 60.0013 32.0000 1.9793 1.9804 416.7587 417.0369 0.0419 -1.0000 -1.0000 5021918 1581241829.30 151.4520 60.0013 32.0000 1.9788 1.9799 416.9019 417.1800 0.0418 -1.0000 -1.0000 5021996 1581241829.40 151.4520 60.0013 32.0000 1.9780 1.9791 417.0107 417.2887 0.0419 -1.0000 -1.0000 5022059 1581241829.50 151.4520 60.0013 32.0000 1.9785 1.9796 417.0499 417.3271 0.0417 -1.0000 -1.0000 5022121 1581241829.60 151.4520 60.0013 32.0000 1.9784 1.9795 416.9127 417.1916 0.0419 -1.0000 -1.0000 5022184 1581241829.70 151.4520 60.0013 32.0000 1.9789 1.9800 416.7733 417.0517 0.0419 -1.0000 -1.0000 5022246 1581241829.80 151.5249 60.0014 32.0000 1.9793 1.9804 416.8534 417.1319 0.0419 -1.0000 -1.0000 5022309 1581241829.90 151.5378 60.0014 32.0000 1.9793 1.9804 416.8799 417.1592 0.0420 -1.0000 -1.0000 5022387 1581241830.00 151.5378 60.0014 32.0000 1.9791 1.9802 416.9213 417.1996 0.0419 -1.0000 -1.0000 5022449 1581241830.10 151.5378 60.0014 32.0000 1.9786 1.9797 417.0049 417.2830 0.0419 -1.0000 -1.0000 5022512 1581241830.20 151.5378 60.0014 32.0000 1.9784 1.9795 417.0016 417.2810 0.0420 -1.0000 -1.0000 5023246 1581241830.30 151.5378 60.0014 32.0000 1.9783 1.9794 416.9268 417.2060 0.0420 -1.0000 -1.0000 5023309 1581241830.40 151.5378 60.0014 32.0000 1.9790 1.9800 416.8145 417.0901 0.0416 -1.0000 -1.0000 5023387 1581241830.50 151.5378 60.0014 32.0000 1.9792 1.9803 416.7900 417.0678 0.0419 -1.0000 -1.0000 5023449 1581241830.60 151.5378 60.0014 32.0000 1.9786 1.9797 416.8515 417.1305 0.0420 -1.0000 -1.0000 5023512 1581241830.70 151.5378 60.0014 32.0000 1.9784 1.9795 416.8473 417.1249 0.0418 -1.0000 -1.0000 5023590 1581241830.80 151.5378 60.0014 32.0000 1.9773 1.9784 416.9485 417.2271 0.0419 -1.0000 -1.0000 5023652 1581241830.90 151.5378 60.0014 32.0000 1.9779 1.9789 416.9764 417.2551 0.0420 -1.0000 -1.0000 5023715 1581241831.00 151.5378 60.0014 32.0000 1.9786 1.9797 416.9422 417.2217 0.0420 -1.0000 -1.0000 5023793 1581241831.10 151.5340 60.0014 32.0000 1.9790 1.9801 416.8665 417.1450 0.0419 -1.0000 -1.0000 5023856 1581241831.20 151.5326 60.0014 32.0000 1.9798 1.9809 416.9202 417.1977 0.0417 -1.0000 -1.0000 5023902 1581241831.30 151.5326 60.0014 32.0000 1.9786 1.9797 416.9940 417.2718 0.0419 -1.0000 -1.0000 5023981 1581241831.40 151.5326 60.0014 32.0000 1.9783 1.9793 417.0259 417.3046 0.0419 -1.0000 -1.0000 5024043 1581241831.50 151.5326 60.0014 32.0000 1.9788 1.9799 416.9007 417.1795 0.0420 -1.0000 -1.0000 5024106 1581241831.60 151.5326 60.0014 32.0000 1.9789 1.9800 416.7865 417.0641 0.0417 -1.0000 -1.0000 5024184 1581241831.70 151.5326 60.0014 32.0000 1.9793 1.9804 416.8274 417.1049 0.0419 -1.0000 -1.0000 5024246 1581241831.80 151.5437 60.0014 32.0000 1.9792 1.9803 416.7988 417.0774 0.0419 -1.0000 -1.0000 5024309 1581241831.90 151.5437 60.0014 32.0000 1.9784 1.9795 416.8621 417.1403 0.0419 -1.0000 -1.0000 5024387 1581241832.00 151.5437 60.0014 32.0000 1.9786 1.9797 417.0026 417.2807 0.0419 -1.0000 -1.0000 5024449 1581241832.10 151.5437 60.0014 32.0000 1.9794 1.9805 416.9738 417.2526 0.0419 -1.0000 -1.0000 5024512 1581241832.20 151.5437 60.0014 32.0000 1.9791 1.9802 416.9648 417.2420 0.0418 -1.0000 -1.0000 5024590 1581241832.30 151.5437 60.0014 32.0000 1.9781 1.9792 416.8910 417.1691 0.0419 -1.0000 -1.0000 5024652 1581241832.40 151.5437 60.0014 32.0000 1.9790 1.9801 416.9157 417.1943 0.0419 -1.0000 -1.0000 5024715 1581241832.50 151.5437 60.0014 32.0000 1.9786 1.9797 416.9579 417.2364 0.0419 -1.0000 -1.0000 5024778 1581241832.60 151.5437 60.0014 32.0000 1.9788 1.9798 417.0358 417.3142 0.0419 -1.0000 -1.0000 5024840 1581241832.70 151.5437 60.0014 32.0000 1.9784 1.9794 416.9267 417.2056 0.0420 -1.0000 -1.0000 5024918 1581241832.80 151.5437 60.0014 32.0000 1.9788 1.9798 416.7619 417.0400 0.0419 -1.0000 -1.0000 5024981 1581241832.90 151.5451 60.0014 32.0000 1.9795 1.9806 416.7523 417.0309 0.0420 -1.0000 -1.0000 5025043 1581241833.00 151.5451 60.0014 32.0000 1.9791 1.9802 416.7285 417.0072 0.0419 -1.0000 -1.0000 5025121 1581241833.10 151.5451 60.0014 32.0000 1.9786 1.9796 416.8373 417.1155 0.0419 -1.0000 -1.0000 5025199 1581241833.20 151.5451 60.0014 32.0000 1.9783 1.9794 416.9963 417.2748 0.0420 -1.0000 -1.0000 5025262 1581241833.30 151.5451 60.0014 32.0000 1.9782 1.9793 416.9872 417.2649 0.0418 -1.0000 -1.0000 5025496 1581241833.40 151.4928 60.0014 32.0000 1.9781 1.9791 416.9629 417.2414 0.0419 -1.0000 -1.0000 5025559 1581241833.50 151.4928 60.0014 32.0000 1.9786 1.9797 416.7840 417.0626 0.0420 -1.0000 -1.0000 5025621 1581241833.60 151.4928 60.0014 32.0000 1.9788 1.9799 416.8247 417.1036 0.0420 -1.0000 -1.0000 5025715 1581241833.70 151.4928 60.0014 32.0000 1.9788 1.9799 416.7599 417.0379 0.0419 -1.0000 -1.0000 5025778 1581241833.80 151.4928 60.0014 32.0000 1.9779 1.9790 416.9783 417.2576 0.0420 -1.0000 -1.0000 5026215 1581241833.90 151.4917 60.0014 32.0000 1.9776 1.9787 417.0318 417.3112 0.0420 -1.0000 -1.0000 5026293 1581241834.00 151.4736 60.0014 32.0000 1.9783 1.9794 417.0737 417.3515 0.0419 -1.0000 -1.0000 5026356 1581241834.10 151.4736 60.0014 32.0000 1.9779 1.9790 417.0477 417.3270 0.0420 -1.0000 -1.0000 5026418 1581241834.20 151.4736 60.0014 32.0000 1.9778 1.9789 416.9432 417.2222 0.0419 -1.0000 -1.0000 5026481 1581241834.30 151.4736 60.0014 32.0000 1.9786 1.9797 416.8558 417.1339 0.0419 -1.0000 -1.0000 5026543 1581241834.40 151.4736 60.0014 32.0000 1.9788 1.9799 416.8307 417.1092 0.0419 -1.0000 -1.0000 5026606 1581241834.50 151.5749 60.0014 32.0000 1.9798 1.9809 416.8041 417.0825 0.0419 -1.0000 -1.0000 5026684 1581241834.60 151.5749 60.0014 32.0000 1.9785 1.9795 417.0914 417.3701 0.0419 -1.0000 -1.0000 5026746 1581241834.70 151.5749 60.0014 32.0000 1.9785 1.9796 417.0412 417.3201 0.0420 -1.0000 -1.0000 5026824 1581241834.80 151.5749 60.0014 32.0000 1.9792 1.9802 416.9669 417.2447 0.0418 -1.0000 -1.0000 5026887 1581241834.90 151.5749 60.0014 32.0000 1.9792 1.9803 416.8584 417.1370 0.0420 -1.0000 -1.0000 5026949 1581241835.00 151.5356 60.0014 32.0000 1.9798 1.9809 416.7578 417.0362 0.0419 -1.0000 -1.0000 5027028 1581241835.10 151.4950 60.0015 32.0000 1.9798 1.9809 416.8730 417.1510 0.0418 -1.0000 -1.0000 5027090 1581241835.20 151.4950 60.0015 32.0000 1.9784 1.9795 416.8632 417.1411 0.0418 -1.0000 -1.0000 5027152 1581241835.30 151.4950 60.0015 32.0000 1.9784 1.9795 416.9428 417.2225 0.0422 -1.0000 -1.0000 5027231 1581241835.40 151.4950 60.0015 32.0000 1.9782 1.9793 416.9941 417.2737 0.0421 -1.0000 -1.0000 5027402 1581241835.50 151.4950 60.0015 32.0000 1.9784 1.9795 416.9992 417.2786 0.0421 -1.0000 -1.0000 5027465 1581241835.60 151.5071 60.0015 32.0000 1.9793 1.9804 416.9115 417.1893 0.0418 -1.0000 -1.0000 5027543 1581241835.70 151.5071 60.0015 32.0000 1.9787 1.9798 416.9245 417.2041 0.0420 -1.0000 -1.0000 5027606 1581241835.80 151.5071 60.0015 32.0000 1.9777 1.9788 416.9090 417.1871 0.0419 -1.0000 -1.0000 5027668 1581241835.90 151.5071 60.0015 32.0000 1.9783 1.9794 416.9384 417.2172 0.0420 -1.0000 -1.0000 5027965 1581241836.00 151.5071 60.0015 32.0000 1.9789 1.9800 416.9270 417.2059 0.0420 -1.0000 -1.0000 5028027 1581241836.10 151.5344 60.0015 32.0000 1.9790 1.9801 416.8870 417.1654 0.0418 -1.0000 -1.0000 5028090 1581241836.20 151.5385 60.0015 32.0000 1.9791 1.9802 416.7692 417.0477 0.0420 -1.0000 -1.0000 5028152 1581241836.30 151.5385 60.0015 32.0000 1.9792 1.9803 416.7526 417.0313 0.0419 -1.0000 -1.0000 5028262 1581241836.40 151.5385 60.0015 32.0000 1.9792 1.9802 416.8245 417.1030 0.0419 -1.0000 -1.0000 5028434 1581241836.50 151.5385 60.0015 32.0000 1.9784 1.9795 416.8989 417.1775 0.0419 -1.0000 -1.0000 5028512 1581241836.60 151.5385 60.0015 32.0000 1.9788 1.9799 417.0031 417.2822 0.0420 -1.0000 -1.0000 5028590 1581241836.70 151.4931 60.0015 32.0000 1.9784 1.9795 416.9293 417.2084 0.0420 -1.0000 -1.0000 5028652 1581241836.80 151.4931 60.0015 32.0000 1.9791 1.9802 416.8089 417.0875 0.0420 -1.0000 -1.0000 5028731 1581241836.90 151.4931 60.0015 32.0000 1.9790 1.9801 416.7632 417.0421 0.0419 -1.0000 -1.0000 5028918 1581241837.00 151.4931 60.0015 32.0000 1.9787 1.9798 416.7671 417.0451 0.0419 -1.0000 -1.0000 5028981 1581241837.10 151.4931 60.0015 32.0000 1.9782 1.9793 416.9083 417.1870 0.0420 -1.0000 -1.0000 5029043 1581241837.20 151.4729 60.0015 32.0000 1.9779 1.9790 417.0260 417.3045 0.0418 -1.0000 -1.0000 5029106 1581241837.30 151.4697 60.0015 32.0000 1.9782 1.9793 417.0189 417.2970 0.0419 -1.0000 -1.0000 5029184 1581241837.40 151.4697 60.0015 32.0000 1.9782 1.9793 416.9308 417.2095 0.0420 -1.0000 -1.0000 5029668 1581241837.50 151.4697 60.0015 32.0000 1.9800 1.9811 416.8526 417.1318 0.0419 -1.0000 -1.0000 5029731 1581241837.60 151.4697 60.0015 32.0000 1.9789 1.9800 416.7556 417.0344 0.0420 -1.0000 -1.0000 5029793 1581241837.70 151.4792 60.0015 32.0000 1.9798 1.9809 416.7510 417.0293 0.0419 -1.0000 -1.0000 5029856 1581241837.80 151.5249 60.0015 32.0000 1.9785 1.9796 416.8025 417.0810 0.0419 -1.0000 -1.0000 5029918 1581241837.90 151.5249 60.0015 32.0000 1.9786 1.9797 416.9744 417.2529 0.0419 -1.0000 -1.0000 5030168 1581241838.00 151.5249 60.0015 32.0000 1.9783 1.9794 417.0233 417.3018 0.0419 -1.0000 -1.0000 5030231 1581241838.10 151.5249 60.0015 32.0000 1.9781 1.9792 416.8269 417.1050 0.0420 -1.0000 -1.0000 5030293 1581241838.20 151.5249 60.0015 32.0000 1.9791 1.9802 416.7394 417.0181 0.0419 -1.0000 -1.0000 5030356 1581241838.30 151.5253 60.0015 32.0000 1.9784 1.9795 416.9373 417.2165 0.0420 -1.0000 -1.0000 5030418 1581241838.40 151.5253 60.0015 32.0000 1.9783 1.9794 416.9597 417.2386 0.0419 -1.0000 -1.0000 5030652 1581241838.50 151.5253 60.0015 32.0000 1.9782 1.9793 417.0051 417.2827 0.0418 -1.0000 -1.0000 5030731 1581241838.60 151.5253 60.0015 32.0000 1.9780 1.9791 416.9989 417.2770 0.0419 -1.0000 -1.0000 5030793 1581241838.70 151.5253 60.0015 32.0000 1.9792 1.9802 416.7330 417.0117 0.0420 -1.0000 -1.0000 5030856 1581241838.80 151.4757 60.0015 32.0000 1.9797 1.9808 416.7326 417.0117 0.0420 -1.0000 -1.0000 5030918 1581241838.90 151.4660 60.0015 32.0000 1.9791 1.9801 416.7522 417.0307 0.0420 -1.0000 -1.0000 5030981 1581241839.00 151.4660 60.0015 32.0000 1.9789 1.9800 416.8013 417.0799 0.0418 -1.0000 -1.0000 5031418 1581241839.10 151.4660 60.0015 32.0000 1.9786 1.9797 416.9830 417.2604 0.0418 -1.0000 -1.0000 5031481 1581241839.20 151.4660 60.0015 32.0000 1.9785 1.9796 416.9864 417.2649 0.0420 -1.0000 -1.0000 5031543 1581241839.30 151.4660 60.0015 32.0000 1.9789 1.9800 416.9133 417.1922 0.0419 -1.0000 -1.0000 5031621 1581241839.40 151.4929 60.0015 32.0000 1.9789 1.9800 416.6997 416.9776 0.0419 -1.0000 -1.0000 5031684 1581241839.50 151.4929 60.0015 32.0000 1.9790 1.9801 416.9182 417.1961 0.0418 -1.0000 -1.0000 5031762 1581241839.60 151.4929 60.0015 32.0000 1.9784 1.9794 417.0448 417.3230 0.0419 -1.0000 -1.0000 5031840 1581241839.70 151.4929 60.0015 32.0000 1.9783 1.9794 416.9613 417.2402 0.0420 -1.0000 -1.0000 5031902 1581241839.80 151.4929 60.0015 32.0000 1.9789 1.9800 416.8486 417.1270 0.0419 -1.0000 -1.0000 5031965 1581241839.90 151.4929 60.0015 32.0000 1.9797 1.9807 416.8536 417.1313 0.0418 -1.0000 -1.0000 5032028 1581241840.00 151.4974 60.0012 32.0000 1.9789 1.9800 416.7825 417.0602 0.0418 -1.0000 -1.0000 5032137 1581241840.10 151.4996 60.0011 32.0000 1.9784 1.9795 416.8229 417.1011 0.0419 -1.0000 -1.0000 5032199 1581241840.20 151.4996 60.0011 32.0000 1.9784 1.9795 416.9584 417.2372 0.0419 -1.0000 -1.0000 5032262 1581241840.30 151.4996 60.0011 32.0000 1.9786 1.9797 416.9082 417.1863 0.0418 -1.0000 -1.0000 5032324 1581241840.40 151.4996 60.0011 32.0000 1.9792 1.9803 416.8046 417.0838 0.0420 -1.0000 -1.0000 5032387 1581241840.50 151.4996 60.0011 32.0000 1.9786 1.9797 416.7046 416.9825 0.0419 -1.0000 -1.0000 5032465 1581241840.60 151.4996 60.0011 32.0000 1.9784 1.9795 416.8391 417.1173 0.0418 -1.0000 -1.0000 5032527 1581241840.70 151.5414 60.0011 32.0000 1.9781 1.9792 416.9558 417.2346 0.0420 -1.0000 -1.0000 5032606 1581241840.80 151.5414 60.0011 32.0000 1.9781 1.9792 417.0157 417.2940 0.0418 -1.0000 -1.0000 5032668 1581241840.90 151.5414 60.0011 32.0000 1.9782 1.9792 417.0195 417.2970 0.0417 -1.0000 -1.0000 5032731 1581241841.00 151.5414 60.0011 32.0000 1.9788 1.9799 416.9828 417.2596 0.0417 -1.0000 -1.0000 5032965 1581241841.10 151.5414 60.0011 32.0000 1.9792 1.9803 416.8407 417.1191 0.0419 -1.0000 -1.0000 5033027 1581241841.20 151.4969 60.0011 32.0000 1.9798 1.9809 416.8082 417.0862 0.0418 -1.0000 -1.0000 5033090 1581241841.30 151.4969 60.0011 32.0000 1.9790 1.9801 416.9542 417.2320 0.0418 -1.0000 -1.0000 5033168 1581241841.40 151.4969 60.0011 32.0000 1.9782 1.9793 416.9975 417.2757 0.0419 -1.0000 -1.0000 5033231 1581241841.50 151.4969 60.0011 32.0000 1.9779 1.9790 416.9884 417.2668 0.0419 -1.0000 -1.0000 5033449 1581241841.60 151.4969 60.0011 32.0000 1.9792 1.9803 416.9085 417.1870 0.0419 -1.0000 -1.0000 5033527 1581241841.70 151.4969 60.0011 32.0000 1.9793 1.9804 416.7611 417.0394 0.0419 -1.0000 -1.0000 5033590 1581241841.80 151.5234 60.0011 32.0000 1.9788 1.9799 416.8550 417.1328 0.0418 -1.0000 -1.0000 5033652 1581241841.90 151.5234 60.0011 32.0000 1.9789 1.9800 416.9440 417.2217 0.0418 -1.0000 -1.0000 5033731 1581241842.00 151.5234 60.0011 32.0000 1.9780 1.9790 417.0057 417.2831 0.0417 -1.0000 -1.0000 5033793 1581241842.10 151.5234 60.0011 32.0000 1.9779 1.9790 416.9845 417.2627 0.0420 -1.0000 -1.0000 5034699 1581241842.20 151.5234 60.0011 32.0000 1.9781 1.9791 416.8745 417.1515 0.0418 -1.0000 -1.0000 5034777 1581241842.30 151.4869 60.0011 32.0000 1.9789 1.9800 416.7391 417.0172 0.0419 -1.0000 -1.0000 5034840 1581241842.40 151.4854 60.0011 32.0000 1.9789 1.9800 416.8095 417.0872 0.0418 -1.0000 -1.0000 5034902 1581241842.50 151.4854 60.0011 32.0000 1.9783 1.9794 416.8723 417.1502 0.0418 -1.0000 -1.0000 5034981 1581241842.60 151.4854 60.0011 32.0000 1.9781 1.9792 416.9547 417.2326 0.0418 -1.0000 -1.0000 5035043 1581241842.70 151.4854 60.0011 32.0000 1.9791 1.9801 416.9171 417.1956 0.0419 -1.0000 -1.0000 5035106 1581241842.80 151.5054 60.0011 32.0000 1.9796 1.9807 416.9058 417.1850 0.0420 -1.0000 -1.0000 5035184 1581241842.90 151.5473 60.0011 32.0000 1.9800 1.9811 416.8292 417.1069 0.0418 -1.0000 -1.0000 5035246 1581241843.00 151.5473 60.0011 32.0000 1.9795 1.9806 416.7345 417.0115 0.0417 -1.0000 -1.0000 5035324 1581241843.10 151.5473 60.0011 32.0000 1.9795 1.9806 416.8519 417.1300 0.0419 -1.0000 -1.0000 5035387 1581241843.20 151.5473 60.0011 32.0000 1.9786 1.9797 416.9806 417.2586 0.0418 -1.0000 -1.0000 5035449 1581241843.30 151.5473 60.0011 32.0000 1.9790 1.9801 417.0775 417.3564 0.0420 -1.0000 -1.0000 5035528 1581241843.40 151.5460 60.0011 32.0000 1.9786 1.9796 417.0151 417.2926 0.0418 -1.0000 -1.0000 5035590 1581241843.50 151.5460 60.0011 32.0000 1.9784 1.9795 416.9334 417.2113 0.0419 -1.0000 -1.0000 5035652 1581241843.60 151.5460 60.0011 32.0000 1.9796 1.9807 416.8682 417.1460 0.0418 -1.0000 -1.0000 5035715 1581241843.70 151.5460 60.0011 32.0000 1.9791 1.9802 417.0300 417.3083 0.0419 -1.0000 -1.0000 5035778 1581241843.80 151.5460 60.0011 32.0000 1.9783 1.9794 417.0059 417.2846 0.0419 -1.0000 -1.0000 5035840 1581241843.90 151.5354 60.0011 32.0000 1.9785 1.9796 417.0152 417.2927 0.0417 -1.0000 -1.0000 5035918 1581241844.00 151.5284 60.0011 32.0000 1.9793 1.9804 416.9199 417.1977 0.0418 -1.0000 -1.0000 5035981 1581241844.10 151.5284 60.0011 32.0000 1.9794 1.9805 416.8011 417.0783 0.0418 -1.0000 -1.0000 5036262 1581241844.20 151.5284 60.0011 32.0000 1.9793 1.9804 416.8453 417.1237 0.0420 -1.0000 -1.0000 5036340 1581241844.30 151.5284 60.0011 32.0000 1.9784 1.9795 416.9949 417.2737 0.0419 -1.0000 -1.0000 5036402 1581241844.40 151.5284 60.0011 32.0000 1.9786 1.9797 416.9858 417.2635 0.0418 -1.0000 -1.0000 5036465 1581241844.50 151.5566 60.0011 32.0000 1.9791 1.9802 416.9885 417.2661 0.0418 -1.0000 -1.0000 5036527 1581241844.60 151.5566 60.0011 32.0000 1.9792 1.9803 416.8895 417.1672 0.0418 -1.0000 -1.0000 5036918 1581241844.70 151.5566 60.0011 32.0000 1.9789 1.9800 416.9814 417.2600 0.0419 -1.0000 -1.0000 5036996 1581241844.80 151.5566 60.0011 32.0000 1.9790 1.9801 417.0448 417.3226 0.0418 -1.0000 -1.0000 5037059 1581241844.90 151.5566 60.0011 32.0000 1.9788 1.9799 417.0684 417.3464 0.0419 -1.0000 -1.0000 5037121 1581241845.00 151.5555 60.0011 32.0000 1.9791 1.9802 416.9320 417.2093 0.0417 -1.0000 -1.0000 5037199 1581241845.10 151.5365 60.0014 32.0000 1.9785 1.9796 416.8207 417.0980 0.0418 -1.0000 -1.0000 5037528 1581241845.20 151.5365 60.0014 32.0000 1.9792 1.9802 416.7968 417.0745 0.0418 -1.0000 -1.0000 5037590 1581241845.30 151.5365 60.0014 32.0000 1.9790 1.9801 416.8450 417.1220 0.0417 -1.0000 -1.0000 5037668 1581241845.40 151.5365 60.0014 32.0000 1.9784 1.9795 416.9602 417.2380 0.0418 -1.0000 -1.0000 5037731 1581241845.50 151.5365 60.0014 32.0000 1.9781 1.9791 417.1313 417.4098 0.0419 -1.0000 -1.0000 5037793 1581241845.60 151.4940 60.0014 32.0000 1.9779 1.9789 416.9873 417.2645 0.0418 -1.0000 -1.0000 5038059 1581241845.70 151.4940 60.0014 32.0000 1.9784 1.9795 416.9202 417.1987 0.0419 -1.0000 -1.0000 5038121 1581241845.80 151.4940 60.0014 32.0000 1.9795 1.9806 416.8560 417.1347 0.0419 -1.0000 -1.0000 5038184 1581241845.90 151.4940 60.0014 32.0000 1.9786 1.9797 416.9391 417.2169 0.0418 -1.0000 -1.0000 5038262 1581241846.00 151.4940 60.0014 32.0000 1.9782 1.9793 416.9685 417.2465 0.0418 -1.0000 -1.0000 5038324 1581241846.10 151.4982 60.0014 32.0000 1.9784 1.9795 416.9989 417.2765 0.0418 -1.0000 -1.0000 5038387 1581241846.20 151.5096 60.0014 32.0000 1.9789 1.9800 416.9148 417.1935 0.0419 -1.0000 -1.0000 5038465 1581241846.30 151.5096 60.0014 32.0000 1.9788 1.9799 416.8068 417.0855 0.0419 -1.0000 -1.0000 5038527 1581241846.40 151.5096 60.0014 32.0000 1.9793 1.9804 416.7702 417.0490 0.0420 -1.0000 -1.0000 5038590 1581241846.50 151.5096 60.0014 32.0000 1.9789 1.9800 416.8651 417.1435 0.0419 -1.0000 -1.0000 5038652 1581241846.60 151.5096 60.0014 32.0000 1.9789 1.9799 416.8910 417.1692 0.0418 -1.0000 -1.0000 5038715 1581241846.70 151.6494 60.0014 32.0000 1.9789 1.9800 417.0047 417.2837 0.0420 -1.0000 -1.0000 5038965 1581241846.80 151.6494 60.0014 32.0000 1.9793 1.9804 417.0961 417.3745 0.0419 -1.0000 -1.0000 5039027 1581241846.90 151.6494 60.0014 32.0000 1.9797 1.9807 416.9259 417.2039 0.0418 -1.0000 -1.0000 5039090 1581241847.00 151.6494 60.0014 32.0000 1.9801 1.9812 416.7658 417.0435 0.0418 -1.0000 -1.0000 5039168 1581241847.10 151.6494 60.0014 32.0000 1.9796 1.9806 416.9272 417.2050 0.0418 -1.0000 -1.0000 5039262 1581241847.20 151.7124 60.0014 32.0000 1.9793 1.9804 416.9823 417.2609 0.0419 -1.0000 -1.0000 5039512 1581241847.30 151.7360 60.0014 32.0000 1.9792 1.9803 417.0502 417.3281 0.0418 -1.0000 -1.0000 5039575 1581241847.40 151.7360 60.0014 32.0000 1.9796 1.9807 417.0507 417.3286 0.0418 -1.0000 -1.0000 5039637 1581241847.50 151.7360 60.0014 32.0000 1.9808 1.9819 416.9293 417.2074 0.0419 -1.0000 -1.0000 5039699 1581241847.60 151.7360 60.0014 32.0000 1.9806 1.9817 416.8641 417.1421 0.0418 -1.0000 -1.0000 5039778 1581241847.70 151.7360 60.0014 32.0000 1.9794 1.9805 416.9986 417.2760 0.0418 -1.0000 -1.0000 5039840 1581241847.80 151.6368 60.0014 32.0000 1.9793 1.9804 417.0547 417.3327 0.0418 -1.0000 -1.0000 5039902 1581241847.90 151.5500 60.0014 32.0000 1.9787 1.9798 417.0392 417.3171 0.0419 -1.0000 -1.0000 5039981 1581241848.00 151.5500 60.0014 32.0000 1.9793 1.9804 417.0600 417.3392 0.0419 -1.0000 -1.0000 5040043 1581241848.10 151.5500 60.0014 32.0000 1.9796 1.9806 416.8902 417.1679 0.0418 -1.0000 -1.0000 5040106 1581241848.20 151.5500 60.0014 32.0000 1.9794 1.9805 416.8917 417.1696 0.0418 -1.0000 -1.0000 5040777 1581241848.30 151.5500 60.0014 32.0000 1.9783 1.9794 417.0060 417.2845 0.0419 -1.0000 -1.0000 5040840 1581241848.40 151.4938 60.0014 32.0000 1.9783 1.9794 417.1037 417.3816 0.0417 -1.0000 -1.0000 5040902 1581241848.50 151.4938 60.0014 32.0000 1.9786 1.9796 416.9725 417.2503 0.0419 -1.0000 -1.0000 5040965 1581241848.60 151.4938 60.0014 32.0000 1.9784 1.9795 416.9201 417.1984 0.0419 -1.0000 -1.0000 5041043 1581241848.70 151.4938 60.0014 32.0000 1.9796 1.9806 416.8830 417.1605 0.0417 -1.0000 -1.0000 5041106 1581241848.80 151.4938 60.0014 32.0000 1.9795 1.9806 416.8785 417.1557 0.0417 -1.0000 -1.0000 5041184 1581241848.90 151.4465 60.0014 32.0000 1.9782 1.9793 416.8531 417.1305 0.0417 -1.0000 -1.0000 5041246 1581241849.00 151.4465 60.0014 32.0000 1.9779 1.9790 416.9837 417.2610 0.0418 -1.0000 -1.0000 5041309 1581241849.10 151.4465 60.0014 32.0000 1.9778 1.9789 416.9636 417.2426 0.0419 -1.0000 -1.0000 5041371 1581241849.20 151.4465 60.0014 32.0000 1.9787 1.9798 416.9217 417.1989 0.0418 -1.0000 -1.0000 5041434 1581241849.30 151.4465 60.0014 32.0000 1.9791 1.9802 416.7911 417.0687 0.0418 -1.0000 -1.0000 5041512 1581241849.40 151.4265 60.0014 32.0000 1.9792 1.9803 416.7255 417.0025 0.0417 -1.0000 -1.0000 5041575 1581241849.50 151.3849 60.0014 32.0000 1.9787 1.9798 416.8142 417.0916 0.0417 -1.0000 -1.0000 5041637 1581241849.60 151.3849 60.0014 32.0000 1.9777 1.9788 416.9509 417.2292 0.0419 -1.0000 -1.0000 5041699 1581241849.70 151.3849 60.0014 32.0000 1.9776 1.9787 417.0658 417.3443 0.0419 -1.0000 -1.0000 5041762 1581241849.80 151.3849 60.0014 32.0000 1.9778 1.9789 416.9764 417.2545 0.0418 -1.0000 -1.0000 5042152 1581241849.90 151.3849 60.0014 32.0000 1.9780 1.9791 416.9190 417.1975 0.0420 -1.0000 -1.0000 5042231 1581241850.00 151.4322 60.0013 32.0000 1.9788 1.9799 416.7576 417.0353 0.0418 -1.0000 -1.0000 5042293 1581241850.10 151.4322 60.0013 32.0000 1.9781 1.9792 416.7675 417.0450 0.0418 -1.0000 -1.0000 5042356 1581241850.20 151.4322 60.0013 32.0000 1.9784 1.9794 416.7506 417.0298 0.0421 -1.0000 -1.0000 5042418 1581241850.30 151.4322 60.0013 32.0000 1.9787 1.9798 416.9263 417.2046 0.0419 -1.0000 -1.0000 5042652 1581241850.40 151.4322 60.0013 32.0000 1.9776 1.9787 417.0049 417.2833 0.0419 -1.0000 -1.0000 5042715 1581241850.50 151.4322 60.0013 32.0000 1.9782 1.9793 416.9340 417.2113 0.0417 -1.0000 -1.0000 5042793 1581241850.60 151.4278 60.0013 32.0000 1.9780 1.9791 416.7923 417.0701 0.0418 -1.0000 -1.0000 5042856 1581241850.70 151.3898 60.0013 32.0000 1.9789 1.9800 416.8205 417.0988 0.0419 -1.0000 -1.0000 5042918 1581241850.80 151.3898 60.0013 32.0000 1.9781 1.9791 416.8644 417.1423 0.0418 -1.0000 -1.0000 5043152 1581241850.90 151.3898 60.0013 32.0000 1.9774 1.9785 416.8835 417.1617 0.0418 -1.0000 -1.0000 5043215 1581241851.00 151.3898 60.0013 32.0000 1.9785 1.9796 417.0336 417.3117 0.0419 -1.0000 -1.0000 5043293 1581241851.10 151.3898 60.0013 32.0000 1.9789 1.9800 416.9350 417.2127 0.0418 -1.0000 -1.0000 5043356 1581241851.20 151.4763 60.0013 32.0000 1.9788 1.9799 416.7490 417.0268 0.0418 -1.0000 -1.0000 5043418 1581241851.30 151.4763 60.0013 32.0000 1.9787 1.9798 416.6965 416.9744 0.0419 -1.0000 -1.0000 5043652 1581241851.40 151.4763 60.0013 32.0000 1.9783 1.9794 416.9192 417.1983 0.0421 -1.0000 -1.0000 5043715 1581241851.50 151.4763 60.0013 32.0000 1.9788 1.9799 416.9950 417.2748 0.0421 -1.0000 -1.0000 5043777 1581241851.60 151.4763 60.0013 32.0000 1.9791 1.9802 416.9043 417.1831 0.0419 -1.0000 -1.0000 5043856 1581241851.70 151.4763 60.0013 32.0000 1.9797 1.9807 416.7970 417.0751 0.0418 -1.0000 -1.0000 5043918 1581241851.80 151.4042 60.0013 32.0000 1.9792 1.9803 416.7590 417.0377 0.0420 -1.0000 -1.0000 5044152 1581241851.90 151.4042 60.0013 32.0000 1.9787 1.9798 416.8282 417.1069 0.0419 -1.0000 -1.0000 5044231 1581241852.00 151.4042 60.0013 32.0000 1.9786 1.9797 416.8864 417.1639 0.0417 -1.0000 -1.0000 5044277 1581241852.10 151.4042 60.0013 32.0000 1.9783 1.9793 417.0262 417.3028 0.0416 -1.0000 -1.0000 5044340 1581241852.20 151.4042 60.0013 32.0000 1.9783 1.9794 417.0053 417.2829 0.0419 -1.0000 -1.0000 5044418 1581241852.30 151.4036 60.0013 32.0000 1.9788 1.9799 417.0202 417.2982 0.0418 -1.0000 -1.0000 5044652 1581241852.40 151.4036 60.0013 32.0000 1.9787 1.9798 416.8383 417.1163 0.0418 -1.0000 -1.0000 5044699 1581241852.50 151.4036 60.0013 32.0000 1.9785 1.9796 416.9068 417.1847 0.0418 -1.0000 -1.0000 5044777 1581241852.60 151.4036 60.0013 32.0000 1.9780 1.9791 416.9711 417.2498 0.0420 -1.0000 -1.0000 5044840 1581241852.70 151.4036 60.0013 32.0000 1.9781 1.9792 416.9295 417.2072 0.0418 -1.0000 -1.0000 5044918 1581241852.80 151.4036 60.0013 32.0000 1.9781 1.9792 416.9310 417.2093 0.0418 -1.0000 -1.0000 5044981 1581241852.90 151.4119 60.0013 32.0000 1.9793 1.9804 416.7578 417.0353 0.0418 -1.0000 -1.0000 5045465 1581241853.00 151.4119 60.0013 32.0000 1.9786 1.9797 416.8737 417.1516 0.0418 -1.0000 -1.0000 5045543 1581241853.10 151.4119 60.0013 32.0000 1.9785 1.9796 416.9806 417.2588 0.0419 -1.0000 -1.0000 5045606 1581241853.20 151.4119 60.0013 32.0000 1.9786 1.9797 417.0153 417.2945 0.0420 -1.0000 -1.0000 5045809 1581241853.30 151.4119 60.0013 32.0000 1.9785 1.9796 416.9269 417.2050 0.0418 -1.0000 -1.0000 5045887 1581241853.40 151.4683 60.0013 32.0000 1.9788 1.9799 416.8517 417.1292 0.0418 -1.0000 -1.0000 5045949 1581241853.50 151.4929 60.0013 32.0000 1.9795 1.9806 416.7372 417.0151 0.0419 -1.0000 -1.0000 5046012 1581241853.60 151.4929 60.0013 32.0000 1.9796 1.9807 416.7815 417.0589 0.0418 -1.0000 -1.0000 5046090 1581241853.70 151.4929 60.0013 32.0000 1.9790 1.9801 417.0313 417.3097 0.0419 -1.0000 -1.0000 5046152 1581241853.80 151.4929 60.0013 32.0000 1.9787 1.9798 417.0876 417.3658 0.0418 -1.0000 -1.0000 5046215 1581241853.90 151.4929 60.0013 32.0000 1.9785 1.9796 417.0278 417.3061 0.0419 -1.0000 -1.0000 5046277 1581241854.00 151.4674 60.0013 32.0000 1.9789 1.9800 416.7884 417.0666 0.0419 -1.0000 -1.0000 5046340 1581241854.10 151.4674 60.0013 32.0000 1.9793 1.9804 416.7491 417.0276 0.0419 -1.0000 -1.0000 5046402 1581241854.20 151.4674 60.0013 32.0000 1.9792 1.9803 416.7797 417.0578 0.0418 -1.0000 -1.0000 5046481 1581241854.30 151.4674 60.0013 32.0000 1.9786 1.9797 416.8561 417.1337 0.0418 -1.0000 -1.0000 5046543 1581241854.40 151.4674 60.0013 32.0000 1.9783 1.9793 416.9268 417.2050 0.0420 -1.0000 -1.0000 5046606 1581241854.50 151.5051 60.0013 32.0000 1.9788 1.9799 416.9853 417.2640 0.0419 -1.0000 -1.0000 5046684 1581241854.60 151.5051 60.0013 32.0000 1.9788 1.9799 416.8922 417.1692 0.0417 -1.0000 -1.0000 5046746 1581241854.70 151.5051 60.0013 32.0000 1.9793 1.9803 416.8119 417.0902 0.0420 -1.0000 -1.0000 5046824 1581241854.80 151.5051 60.0013 32.0000 1.9790 1.9801 416.8841 417.1625 0.0419 -1.0000 -1.0000 5046887 1581241854.90 151.5051 60.0013 32.0000 1.9781 1.9792 416.9173 417.1962 0.0419 -1.0000 -1.0000 5047168 1581241855.00 151.5055 60.0013 32.0000 1.9782 1.9793 416.9735 417.2515 0.0419 -1.0000 -1.0000 5047246 1581241855.10 151.5526 60.0007 32.0000 1.9783 1.9794 417.0662 417.3446 0.0419 -1.0000 -1.0000 5047293 1581241855.20 151.5526 60.0007 32.0000 1.9789 1.9799 416.9687 417.2487 0.0422 -1.0000 -1.0000 5047356 1581241855.30 151.5526 60.0007 32.0000 1.9798 1.9809 416.8445 417.1249 0.0422 -1.0000 -1.0000 5047434 1581241855.40 151.5526 60.0007 32.0000 1.9798 1.9809 416.8042 417.0830 0.0419 -1.0000 -1.0000 5047715 1581241855.50 151.5526 60.0007 32.0000 1.9786 1.9797 416.9004 417.1783 0.0418 -1.0000 -1.0000 5047777 1581241855.60 151.5526 60.0007 32.0000 1.9779 1.9790 417.0256 417.3036 0.0418 -1.0000 -1.0000 5047856 1581241855.70 151.5023 60.0007 32.0000 1.9784 1.9795 417.0179 417.2965 0.0420 -1.0000 -1.0000 5047918 1581241855.80 151.5023 60.0007 32.0000 1.9787 1.9798 416.9660 417.2446 0.0419 -1.0000 -1.0000 5047981 1581241855.90 151.5023 60.0007 32.0000 1.9782 1.9793 416.8671 417.1460 0.0420 -1.0000 -1.0000 5048168 1581241856.00 151.5023 60.0007 32.0000 1.9795 1.9806 416.8272 417.1059 0.0419 -1.0000 -1.0000 5048231 1581241856.10 151.5023 60.0007 32.0000 1.9792 1.9803 416.8839 417.1617 0.0418 -1.0000 -1.0000 5048293 1581241856.20 151.5244 60.0007 32.0000 1.9786 1.9797 416.9156 417.1936 0.0419 -1.0000 -1.0000 5048371 1581241856.30 151.5412 60.0007 32.0000 1.9784 1.9795 417.1080 417.3869 0.0420 -1.0000 -1.0000 5048434 1581241856.40 151.5412 60.0007 32.0000 1.9786 1.9797 417.0608 417.3391 0.0418 -1.0000 -1.0000 5049277 1581241856.50 151.5412 60.0007 32.0000 1.9790 1.9801 417.0152 417.2931 0.0418 -1.0000 -1.0000 5049356 1581241856.60 151.5412 60.0007 32.0000 1.9790 1.9801 416.8947 417.1728 0.0418 -1.0000 -1.0000 5049418 1581241856.70 151.5412 60.0007 32.0000 1.9795 1.9805 416.8270 417.1050 0.0419 -1.0000 -1.0000 5049512 1581241856.80 151.4822 60.0007 32.0000 1.9787 1.9798 416.9004 417.1795 0.0421 -1.0000 -1.0000 5049575 1581241856.90 151.4822 60.0007 32.0000 1.9785 1.9796 416.8910 417.1699 0.0419 -1.0000 -1.0000 5049637 1581241857.00 151.4822 60.0007 32.0000 1.9773 1.9784 416.8963 417.1744 0.0418 -1.0000 -1.0000 5049699 1581241857.10 151.4822 60.0007 32.0000 1.9791 1.9802 416.8247 417.1026 0.0419 -1.0000 -1.0000 5049762 1581241857.20 151.4822 60.0007 32.0000 1.9794 1.9805 416.7349 417.0122 0.0418 -1.0000 -1.0000 5049824 1581241857.30 151.4845 60.0007 32.0000 1.9791 1.9802 416.8159 417.0935 0.0418 -1.0000 -1.0000 5049902 1581241857.40 151.5016 60.0007 32.0000 1.9785 1.9796 416.9941 417.2724 0.0419 -1.0000 -1.0000 5049965 1581241857.50 151.5016 60.0007 32.0000 1.9779 1.9790 417.0768 417.3553 0.0419 -1.0000 -1.0000 5050027 1581241857.60 151.5016 60.0007 32.0000 1.9781 1.9791 416.9225 417.2013 0.0420 -1.0000 -1.0000 5050106 1581241857.70 151.5016 60.0007 32.0000 1.9792 1.9803 416.9029 417.1815 0.0419 -1.0000 -1.0000 5050168 1581241857.80 151.5016 60.0007 32.0000 1.9800 1.9811 416.8746 417.1532 0.0419 -1.0000 -1.0000 5050231 1581241857.90 151.5200 60.0007 32.0000 1.9799 1.9810 416.8687 417.1460 0.0418 -1.0000 -1.0000 5050293 1581241858.00 151.5275 60.0007 32.0000 1.9789 1.9800 417.0368 417.3150 0.0418 -1.0000 -1.0000 5050356 1581241858.10 151.5275 60.0007 32.0000 1.9782 1.9793 416.9566 417.2364 0.0421 -1.0000 -1.0000 5050418 1581241858.20 151.5275 60.0007 32.0000 1.9787 1.9798 416.8518 417.1305 0.0420 -1.0000 -1.0000 5050496 1581241858.30 151.5275 60.0007 32.0000 1.9794 1.9805 416.8070 417.0860 0.0419 -1.0000 -1.0000 5050559 1581241858.40 151.5275 60.0007 32.0000 1.9792 1.9803 416.7968 417.0754 0.0419 -1.0000 -1.0000 5050621 1581241858.50 151.4968 60.0007 32.0000 1.9781 1.9792 416.9887 417.2664 0.0418 -1.0000 -1.0000 5050699 1581241858.60 151.5415 60.0007 32.0000 1.9783 1.9793 417.0489 417.3271 0.0418 -1.0000 -1.0000 5050762 1581241858.70 151.5415 60.0007 32.0000 1.9791 1.9802 417.0651 417.3440 0.0420 -1.0000 -1.0000 5050824 1581241858.80 151.5415 60.0007 32.0000 1.9783 1.9794 416.9667 417.2451 0.0419 -1.0000 -1.0000 5050887 1581241858.90 151.5415 60.0007 32.0000 1.9787 1.9798 416.8384 417.1168 0.0419 -1.0000 -1.0000 5050949 1581241859.00 151.5415 60.0007 32.0000 1.9788 1.9799 416.7526 417.0310 0.0419 -1.0000 -1.0000 5051027 1581241859.10 151.4931 60.0007 32.0000 1.9789 1.9800 416.8339 417.1124 0.0419 -1.0000 -1.0000 5051090 1581241859.20 151.4863 60.0007 32.0000 1.9788 1.9798 416.9046 417.1832 0.0420 -1.0000 -1.0000 5051152 1581241859.30 151.4863 60.0007 32.0000 1.9784 1.9795 416.9698 417.2480 0.0418 -1.0000 -1.0000 5051215 1581241859.40 151.4863 60.0007 32.0000 1.9792 1.9802 416.8423 417.1206 0.0419 -1.0000 -1.0000 5051277 1581241859.50 151.4863 60.0007 32.0000 1.9793 1.9804 416.8125 417.0904 0.0418 -1.0000 -1.0000 5051918 1581241859.60 151.4863 60.0007 32.0000 1.9788 1.9799 416.8520 417.1298 0.0418 -1.0000 -1.0000 5051996 1581241859.70 151.4648 60.0005 32.0000 1.9778 1.9789 416.8625 417.1411 0.0419 -1.0000 -1.0000 5052075 1581241859.80 151.4611 60.0005 32.0000 1.9781 1.9792 416.9549 417.2324 0.0418 -1.0000 -1.0000 5052137 1581241859.90 151.4611 60.0005 32.0000 1.9779 1.9790 417.0434 417.3221 0.0420 -1.0000 -1.0000 5052215 1581241860.00 151.4611 60.0005 32.0000 1.9777 1.9788 416.9701 417.2496 0.0420 -1.0000 -1.0000 5052418 1581241860.10 151.4611 60.0005 32.0000 1.9786 1.9797 416.9538 417.2333 0.0421 -1.0000 -1.0000 5052481 1581241860.20 151.4611 60.0005 32.0000 1.9794 1.9805 416.8425 417.1223 0.0420 -1.0000 -1.0000 5052559 1581241860.30 151.4426 60.0005 32.0000 1.9789 1.9800 416.8595 417.1384 0.0420 -1.0000 -1.0000 5052621 1581241860.40 151.4426 60.0005 32.0000 1.9788 1.9799 416.8970 417.1763 0.0420 -1.0000 -1.0000 5052684 1581241860.50 151.4426 60.0005 32.0000 1.9781 1.9792 416.9739 417.2523 0.0419 -1.0000 -1.0000 5052762 1581241860.60 151.4426 60.0005 32.0000 1.9786 1.9797 417.0724 417.3518 0.0421 -1.0000 -1.0000 5052824 1581241860.70 151.4426 60.0005 32.0000 1.9783 1.9794 416.9820 417.2614 0.0420 -1.0000 -1.0000 5052887 1581241860.80 151.4920 60.0005 32.0000 1.9789 1.9800 416.7946 417.0733 0.0419 -1.0000 -1.0000 5052949 1581241860.90 151.4920 60.0005 32.0000 1.9794 1.9805 416.8405 417.1196 0.0421 -1.0000 -1.0000 5053012 1581241861.00 151.4920 60.0005 32.0000 1.9787 1.9797 416.8076 417.0856 0.0418 -1.0000 -1.0000 5053231 1581241861.10 151.4920 60.0005 32.0000 1.9782 1.9793 416.7639 417.0425 0.0419 -1.0000 -1.0000 5053293 1581241861.20 151.4920 60.0005 32.0000 1.9789 1.9800 416.8480 417.1265 0.0419 -1.0000 -1.0000 5053356 1581241861.30 151.4918 60.0005 32.0000 1.9784 1.9795 416.8762 417.1554 0.0420 -1.0000 -1.0000 5053434 1581241861.40 151.4793 60.0005 32.0000 1.9787 1.9798 416.9948 417.2740 0.0421 -1.0000 -1.0000 5053496 1581241861.50 151.4793 60.0005 32.0000 1.9776 1.9787 416.9674 417.2462 0.0419 -1.0000 -1.0000 5053731 1581241861.60 151.4793 60.0005 32.0000 1.9786 1.9797 416.7883 417.0670 0.0420 -1.0000 -1.0000 5053793 1581241861.70 151.4793 60.0005 32.0000 1.9792 1.9803 416.7653 417.0440 0.0420 -1.0000 -1.0000 5053856 1581241861.80 151.4793 60.0005 32.0000 1.9792 1.9803 416.8049 417.0836 0.0420 -1.0000 -1.0000 5053918 1581241861.90 151.5097 60.0005 32.0000 1.9783 1.9794 417.1118 417.3915 0.0420 -1.0000 -1.0000 5053996 1581241862.00 151.5097 60.0005 32.0000 1.9785 1.9796 417.0645 417.3429 0.0419 -1.0000 -1.0000 5054434 1581241862.10 151.5097 60.0005 32.0000 1.9778 1.9789 417.0899 417.3687 0.0419 -1.0000 -1.0000 5054496 1581241862.20 151.5097 60.0005 32.0000 1.9784 1.9794 417.0001 417.2774 0.0418 -1.0000 -1.0000 5054574 1581241862.30 151.5097 60.0005 32.0000 1.9794 1.9805 416.8882 417.1673 0.0420 -1.0000 -1.0000 5054637 1581241862.40 151.5097 60.0005 32.0000 1.9795 1.9806 416.8082 417.0860 0.0418 -1.0000 -1.0000 5054699 1581241862.50 151.4974 60.0005 32.0000 1.9789 1.9800 416.8460 417.1250 0.0420 -1.0000 -1.0000 5054934 1581241862.60 151.4974 60.0005 32.0000 1.9790 1.9801 416.9038 417.1828 0.0420 -1.0000 -1.0000 5054996 1581241862.70 151.4974 60.0005 32.0000 1.9779 1.9790 417.0420 417.3208 0.0419 -1.0000 -1.0000 5055059 1581241862.80 151.4974 60.0005 32.0000 1.9774 1.9785 417.0466 417.3258 0.0420 -1.0000 -1.0000 5055121 1581241862.90 151.4974 60.0005 32.0000 1.9787 1.9798 417.0075 417.2865 0.0420 -1.0000 -1.0000 5055184 1581241863.00 151.4974 60.0005 32.0000 1.9791 1.9802 416.8608 417.1403 0.0421 -1.0000 -1.0000 5055262 1581241863.10 151.4798 60.0005 32.0000 1.9793 1.9804 416.7961 417.0750 0.0419 -1.0000 -1.0000 5055324 1581241863.20 151.4798 60.0005 32.0000 1.9791 1.9802 416.8265 417.1049 0.0420 -1.0000 -1.0000 5055387 1581241863.30 151.4798 60.0005 32.0000 1.9777 1.9788 416.8392 417.1188 0.0421 -1.0000 -1.0000 5055465 1581241863.40 151.4798 60.0005 32.0000 1.9781 1.9792 417.0190 417.2987 0.0421 -1.0000 -1.0000 5055527 1581241863.50 151.4798 60.0005 32.0000 1.9785 1.9796 417.0588 417.3380 0.0419 -1.0000 -1.0000 5056527 1581241863.60 151.5056 60.0005 32.0000 1.9793 1.9804 416.8788 417.1577 0.0420 -1.0000 -1.0000 5056606 1581241863.70 151.5058 60.0005 32.0000 1.9788 1.9799 416.9565 417.2356 0.0420 -1.0000 -1.0000 5056668 1581241863.80 151.5058 60.0005 32.0000 1.9786 1.9797 416.8881 417.1673 0.0421 -1.0000 -1.0000 5056731 1581241863.90 151.5058 60.0005 32.0000 1.9779 1.9790 416.9072 417.1857 0.0419 -1.0000 -1.0000 5056809 1581241864.00 151.5058 60.0005 32.0000 1.9783 1.9794 416.9594 417.2374 0.0419 -1.0000 -1.0000 5056871 1581241864.10 151.5058 60.0005 32.0000 1.9789 1.9800 417.0987 417.3783 0.0421 -1.0000 -1.0000 5056934 1581241864.20 151.4779 60.0005 32.0000 1.9793 1.9804 417.0084 417.2878 0.0420 -1.0000 -1.0000 5056996 1581241864.30 151.4779 60.0005 32.0000 1.9787 1.9798 416.8905 417.1687 0.0420 -1.0000 -1.0000 5057059 1581241864.40 151.4779 60.0005 32.0000 1.9783 1.9794 416.8067 417.0861 0.0421 -1.0000 -1.0000 5057121 1581241864.50 151.4779 60.0005 32.0000 1.9782 1.9793 416.9055 417.1846 0.0420 -1.0000 -1.0000 5057199 1581241864.60 151.4779 60.0005 32.0000 1.9785 1.9796 417.0149 417.2942 0.0421 -1.0000 -1.0000 5057262 1581241864.70 151.4779 60.0005 32.0000 1.9790 1.9801 417.0372 417.3169 0.0420 -1.0000 -1.0000 5057340 1581241864.80 151.5081 60.0004 32.0000 1.9787 1.9797 417.0057 417.2860 0.0422 -1.0000 -1.0000 5057402 1581241864.90 151.5081 60.0004 32.0000 1.9789 1.9800 416.8875 417.1664 0.0420 -1.0000 -1.0000 5057465 1581241865.00 151.5081 60.0004 32.0000 1.9789 1.9800 416.9418 417.2206 0.0419 -1.0000 -1.0000 5057527 1581241865.10 151.5081 60.0004 32.0000 1.9782 1.9793 417.0294 417.3087 0.0421 -1.0000 -1.0000 5057590 1581241865.20 151.5081 60.0004 32.0000 1.9786 1.9797 417.0496 417.3293 0.0421 -1.0000 -1.0000 5057652 1581241865.30 151.5081 60.0004 32.0000 1.9785 1.9796 416.9786 417.2582 0.0421 -1.0000 -1.0000 5057731 1581241865.40 151.5081 60.0004 32.0000 1.9793 1.9804 416.8660 417.1473 0.0423 -1.0000 -1.0000 5057793 1581241865.50 151.5081 60.0004 32.0000 1.9796 1.9807 416.8090 417.0878 0.0420 -1.0000 -1.0000 5057856 1581241865.60 151.5081 60.0004 32.0000 1.9789 1.9800 416.8749 417.1540 0.0420 -1.0000 -1.0000 5058418 1581241865.70 151.5081 60.0004 32.0000 1.9785 1.9795 416.9170 417.1965 0.0420 -1.0000 -1.0000 5058465 1581241865.80 151.5081 60.0004 32.0000 1.9784 1.9795 417.0346 417.3129 0.0418 -1.0000 -1.0000 5058543 1581241865.90 151.5081 60.0004 32.0000 1.9788 1.9799 417.0240 417.3023 0.0420 -1.0000 -1.0000 5058606 1581241866.00 151.4753 60.0004 32.0000 1.9786 1.9796 416.8303 417.1092 0.0420 -1.0000 -1.0000 5058668 1581241866.10 151.4753 60.0004 32.0000 1.9790 1.9801 416.8218 417.1018 0.0421 -1.0000 -1.0000 5058731 1581241866.20 151.4753 60.0004 32.0000 1.9788 1.9799 416.8550 417.1341 0.0421 -1.0000 -1.0000 5058809 1581241866.30 151.4753 60.0004 32.0000 1.9780 1.9791 416.9123 417.1921 0.0421 -1.0000 -1.0000 5058871 1581241866.40 151.4753 60.0004 32.0000 1.9781 1.9792 416.9816 417.2609 0.0420 -1.0000 -1.0000 5058934 1581241866.50 151.4753 60.0004 32.0000 1.9782 1.9792 416.9948 417.2741 0.0421 -1.0000 -1.0000 5059012 1581241866.60 151.4302 60.0004 32.0000 1.9788 1.9799 417.0451 417.3257 0.0422 -1.0000 -1.0000 5059074 1581241866.70 151.4302 60.0004 32.0000 1.9788 1.9799 416.9684 417.2468 0.0419 -1.0000 -1.0000 5059137 1581241866.80 151.4302 60.0004 32.0000 1.9790 1.9801 416.7617 417.0402 0.0420 -1.0000 -1.0000 5059199 1581241866.90 151.4302 60.0004 32.0000 1.9790 1.9800 416.8150 417.0940 0.0420 -1.0000 -1.0000 5059262 1581241867.00 151.4302 60.0004 32.0000 1.9777 1.9788 416.9568 417.2355 0.0419 -1.0000 -1.0000 5059340 1581241867.10 151.5284 60.0004 32.0000 1.9787 1.9798 416.9506 417.2291 0.0419 -1.0000 -1.0000 5059402 1581241867.20 151.5284 60.0004 32.0000 1.9789 1.9799 416.7806 417.0594 0.0420 -1.0000 -1.0000 5059481 1581241867.30 151.5284 60.0004 32.0000 1.9789 1.9800 416.8492 417.1276 0.0419 -1.0000 -1.0000 5059559 1581241867.40 151.5284 60.0004 32.0000 1.9794 1.9805 416.9228 417.2018 0.0420 -1.0000 -1.0000 5059621 1581241867.50 151.5284 60.0004 32.0000 1.9791 1.9802 417.0987 417.3789 0.0422 -1.0000 -1.0000 5059684 1581241867.60 151.5222 60.0004 32.0000 1.9785 1.9796 417.0796 417.3579 0.0419 -1.0000 -1.0000 5059746 1581241867.70 151.5034 60.0004 32.0000 1.9780 1.9791 417.0619 417.3415 0.0421 -1.0000 -1.0000 5059918 1581241867.80 151.5034 60.0004 32.0000 1.9790 1.9801 416.9509 417.2295 0.0419 -1.0000 -1.0000 5059981 1581241867.90 151.5034 60.0004 32.0000 1.9792 1.9802 416.7416 417.0203 0.0420 -1.0000 -1.0000 5100059 1581241868.00 151.5034 60.0004 32.0000 1.9792 1.9803 416.8711 417.1495 0.0418 -1.0000 -1.0000 5100121 1581241868.10 151.5034 60.0004 32.0000 1.9784 1.9795 417.0304 417.3086 0.0419 -1.0000 -1.0000 5100184 1581241868.20 151.5255 60.0004 32.0000 1.9788 1.9799 417.0686 417.3482 0.0421 -1.0000 -1.0000 5100434 1581241868.30 151.5255 60.0004 32.0000 1.9794 1.9805 416.8612 417.1407 0.0421 -1.0000 -1.0000 5100496 1581241868.40 151.5255 60.0004 32.0000 1.9801 1.9812 416.7724 417.0516 0.0420 -1.0000 -1.0000 5100559 1581241868.50 151.5255 60.0004 32.0000 1.9793 1.9804 416.7912 417.0702 0.0420 -1.0000 -1.0000 5100637 1581241868.60 151.5255 60.0004 32.0000 1.9786 1.9797 416.8037 417.0824 0.0419 -1.0000 -1.0000 5100699 1581241868.70 151.5208 60.0004 32.0000 1.9777 1.9788 416.9141 417.1924 0.0419 -1.0000 -1.0000 5100949 1581241868.80 151.4949 60.0004 32.0000 1.9778 1.9789 416.9842 417.2632 0.0420 -1.0000 -1.0000 5101012 1581241868.90 151.4949 60.0004 32.0000 1.9790 1.9800 416.9323 417.2108 0.0419 -1.0000 -1.0000 5101074 1581241869.00 151.4949 60.0004 32.0000 1.9793 1.9804 416.8230 417.1015 0.0419 -1.0000 -1.0000 5101137 1581241869.10 151.4949 60.0004 32.0000 1.9786 1.9797 416.7410 417.0197 0.0419 -1.0000 -1.0000 5101199 1581241869.20 151.4949 60.0004 32.0000 1.9793 1.9804 416.8222 417.0999 0.0417 -1.0000 -1.0000 5101543 1581241869.30 151.4530 60.0004 32.0000 1.9787 1.9798 416.8983 417.1760 0.0418 -1.0000 -1.0000 5101621 1581241869.40 151.4530 60.0004 32.0000 1.9789 1.9800 416.8689 417.1477 0.0420 -1.0000 -1.0000 5101684 1581241869.50 151.4530 60.0004 32.0000 1.9786 1.9797 416.7879 417.0675 0.0421 -1.0000 -1.0000 5101746 1581241869.60 151.4530 60.0004 32.0000 1.9793 1.9804 416.8034 417.0819 0.0419 -1.0000 -1.0000 5101809 1581241869.70 151.4530 60.0004 32.0000 1.9796 1.9807 416.8331 417.1119 0.0419 -1.0000 -1.0000 5102059 1581241869.80 151.4837 60.0003 32.0000 1.9788 1.9799 416.8865 417.1649 0.0419 -1.0000 -1.0000 5102121 1581241869.90 151.4985 60.0002 32.0000 1.9784 1.9795 417.0054 417.2836 0.0418 -1.0000 -1.0000 5102199 1581241870.00 151.4985 60.0002 32.0000 1.9780 1.9791 417.0677 417.3463 0.0419 -1.0000 -1.0000 5102262 1581241870.10 151.4985 60.0002 32.0000 1.9775 1.9786 416.9194 417.1979 0.0419 -1.0000 -1.0000 5102324 1581241870.20 151.4985 60.0002 32.0000 1.9788 1.9799 416.8765 417.1554 0.0420 -1.0000 -1.0000 5102402 1581241870.30 151.4985 60.0002 32.0000 1.9792 1.9803 416.7977 417.0759 0.0419 -1.0000 -1.0000 5102465 1581241870.40 151.4953 60.0002 32.0000 1.9791 1.9802 416.8093 417.0882 0.0421 -1.0000 -1.0000 5102527 1581241870.50 151.4953 60.0002 32.0000 1.9787 1.9798 417.0493 417.3287 0.0420 -1.0000 -1.0000 5102606 1581241870.60 151.4953 60.0002 32.0000 1.9779 1.9790 417.0358 417.3143 0.0419 -1.0000 -1.0000 5102668 1581241870.70 151.4953 60.0002 32.0000 1.9781 1.9792 416.9543 417.2323 0.0419 -1.0000 -1.0000 5102731 1581241870.80 151.4953 60.0002 32.0000 1.9784 1.9795 416.8713 417.1513 0.0422 -1.0000 -1.0000 5102809 1581241870.90 151.4946 60.0002 32.0000 1.9787 1.9798 416.8246 417.1045 0.0420 -1.0000 -1.0000 5102871 1581241871.00 151.4943 60.0002 32.0000 1.9795 1.9806 416.7820 417.0609 0.0420 -1.0000 -1.0000 5102934 1581241871.10 151.4943 60.0002 32.0000 1.9786 1.9797 416.9336 417.2106 0.0418 -1.0000 -1.0000 5102996 1581241871.20 151.4943 60.0002 32.0000 1.9773 1.9784 416.8726 417.1523 0.0420 -1.0000 -1.0000 5103059 1581241871.30 151.4943 60.0002 32.0000 1.9774 1.9784 416.9465 417.2255 0.0420 -1.0000 -1.0000 5103246 1581241871.40 151.4943 60.0002 32.0000 1.9777 1.9788 416.9694 417.2489 0.0420 -1.0000 -1.0000 5103309 1581241871.50 151.4526 60.0002 32.0000 1.9778 1.9788 416.9101 417.1889 0.0420 -1.0000 -1.0000 5103372 1581241871.60 151.4526 60.0002 32.0000 1.9788 1.9799 416.8620 417.1406 0.0419 -1.0000 -1.0000 5103449 1581241871.70 151.4526 60.0002 32.0000 1.9785 1.9796 416.8759 417.1541 0.0419 -1.0000 -1.0000 5103512 1581241871.80 151.4526 60.0002 32.0000 1.9787 1.9798 417.0151 417.2943 0.0420 -1.0000 -1.0000 5103746 1581241871.90 151.4526 60.0002 32.0000 1.9778 1.9788 417.0194 417.2976 0.0418 -1.0000 -1.0000 5103825 1581241872.00 151.4828 60.0002 32.0000 1.9787 1.9797 416.9668 417.2455 0.0420 -1.0000 -1.0000 5103887 1581241872.10 151.4850 60.0002 32.0000 1.9795 1.9806 416.9330 417.2121 0.0420 -1.0000 -1.0000 5103949 1581241872.20 151.4850 60.0002 32.0000 1.9789 1.9800 416.8333 417.1118 0.0419 -1.0000 -1.0000 5104012 1581241872.30 151.4850 60.0002 32.0000 1.9791 1.9802 416.7808 417.0591 0.0419 -1.0000 -1.0000 5104246 1581241872.40 151.4850 60.0002 32.0000 1.9782 1.9793 416.8963 417.1751 0.0420 -1.0000 -1.0000 5104309 1581241872.50 151.4850 60.0002 32.0000 1.9782 1.9793 416.9863 417.2655 0.0420 -1.0000 -1.0000 5104371 1581241872.60 151.4786 60.0002 32.0000 1.9784 1.9795 417.0407 417.3193 0.0419 -1.0000 -1.0000 5104434 1581241872.70 151.4786 60.0002 32.0000 1.9785 1.9796 416.9598 417.2385 0.0419 -1.0000 -1.0000 5104512 1581241872.80 151.4786 60.0002 32.0000 1.9792 1.9803 416.8554 417.1335 0.0419 -1.0000 -1.0000 5104996 1581241872.90 151.4786 60.0002 32.0000 1.9790 1.9801 417.0060 417.2852 0.0420 -1.0000 -1.0000 5105059 1581241873.00 151.4786 60.0002 32.0000 1.9785 1.9796 417.1125 417.3919 0.0420 -1.0000 -1.0000 5105121 1581241873.10 151.4565 60.0002 32.0000 1.9788 1.9799 417.0501 417.3290 0.0419 -1.0000 -1.0000 5105184 1581241873.20 151.4565 60.0002 32.0000 1.9790 1.9801 416.9277 417.2051 0.0418 -1.0000 -1.0000 5105246 1581241873.30 151.4565 60.0002 32.0000 1.9792 1.9803 416.8574 417.1354 0.0418 -1.0000 -1.0000 5105481 1581241873.40 151.4565 60.0002 32.0000 1.9794 1.9805 416.8280 417.1068 0.0420 -1.0000 -1.0000 5105543 1581241873.50 151.4565 60.0002 32.0000 1.9786 1.9797 416.9898 417.2669 0.0416 -1.0000 -1.0000 5105621 1581241873.60 151.4496 60.0002 32.0000 1.9785 1.9796 417.0261 417.3034 0.0418 -1.0000 -1.0000 5105684 1581241873.70 151.4436 60.0002 32.0000 1.9774 1.9785 417.0961 417.3742 0.0418 -1.0000 -1.0000 5105746 1581241873.80 151.4436 60.0002 32.0000 1.9786 1.9797 416.9819 417.2615 0.0421 -1.0000 -1.0000 5105809 1581241873.90 151.4436 60.0002 32.0000 1.9783 1.9794 416.7907 417.0696 0.0420 -1.0000 -1.0000 5106481 1581241874.00 151.4436 60.0002 32.0000 1.9780 1.9791 416.8832 417.1615 0.0418 -1.0000 -1.0000 5106543 1581241874.10 151.4436 60.0002 32.0000 1.9780 1.9791 417.0042 417.2819 0.0418 -1.0000 -1.0000 5106606 1581241874.20 151.5013 60.0002 32.0000 1.9787 1.9798 416.9661 417.2442 0.0419 -1.0000 -1.0000 5106684 1581241874.30 151.5013 60.0002 32.0000 1.9787 1.9798 417.0195 417.2981 0.0419 -1.0000 -1.0000 5106746 1581241874.40 151.5013 60.0002 32.0000 1.9787 1.9798 416.8449 417.1228 0.0418 -1.0000 -1.0000 5106809 1581241874.50 151.5013 60.0002 32.0000 1.9793 1.9804 416.7866 417.0655 0.0420 -1.0000 -1.0000 5106887 1581241874.60 151.5013 60.0002 32.0000 1.9792 1.9803 416.8587 417.1367 0.0418 -1.0000 -1.0000 5106949 1581241874.70 151.5744 60.0006 32.0000 1.9789 1.9800 416.8130 417.0912 0.0419 -1.0000 -1.0000 5107012 1581241874.80 151.5744 60.0006 32.0000 1.9790 1.9801 416.9986 417.2774 0.0420 -1.0000 -1.0000 5107074 1581241874.90 151.5744 60.0006 32.0000 1.9793 1.9804 417.1077 417.3859 0.0418 -1.0000 -1.0000 5107137 1581241875.00 151.5744 60.0006 32.0000 1.9792 1.9803 416.8479 417.1253 0.0418 -1.0000 -1.0000 5107215 1581241875.10 151.5744 60.0006 32.0000 1.9795 1.9806 416.8441 417.1225 0.0419 -1.0000 -1.0000 5107277 1581241875.20 151.5698 60.0006 32.0000 1.9792 1.9803 416.8307 417.1084 0.0418 -1.0000 -1.0000 5107340 1581241875.30 151.5490 60.0006 32.0000 1.9785 1.9795 417.0582 417.3360 0.0418 -1.0000 -1.0000 5107418 1581241875.40 151.5490 60.0006 32.0000 1.9781 1.9792 417.0149 417.2925 0.0418 -1.0000 -1.0000 5107481 1581241875.50 151.5490 60.0006 32.0000 1.9781 1.9792 417.0113 417.2896 0.0419 -1.0000 -1.0000 5107543 1581241875.60 151.5490 60.0006 32.0000 1.9790 1.9801 417.0062 417.2843 0.0419 -1.0000 -1.0000 5107606 1581241875.70 151.5490 60.0006 32.0000 1.9797 1.9808 416.8838 417.1622 0.0419 -1.0000 -1.0000 5107668 1581241875.80 151.5187 60.0006 32.0000 1.9790 1.9801 416.9461 417.2241 0.0418 -1.0000 -1.0000 5107731 1581241875.90 151.5187 60.0006 32.0000 1.9783 1.9794 416.9446 417.2229 0.0419 -1.0000 -1.0000 5108168 1581241876.00 151.5187 60.0006 32.0000 1.9791 1.9802 417.0293 417.3078 0.0419 -1.0000 -1.0000 5108231 1581241876.10 151.5187 60.0006 32.0000 1.9782 1.9793 417.0055 417.2846 0.0420 -1.0000 -1.0000 5108293 1581241876.20 151.5187 60.0006 32.0000 1.9793 1.9804 416.8607 417.1390 0.0418 -1.0000 -1.0000 5108371 1581241876.30 151.5187 60.0006 32.0000 1.9788 1.9798 416.8643 417.1414 0.0417 -1.0000 -1.0000 5108434 1581241876.40 151.5161 60.0006 32.0000 1.9789 1.9799 417.0360 417.3139 0.0418 -1.0000 -1.0000 5108668 1581241876.50 151.5161 60.0006 32.0000 1.9781 1.9791 417.0723 417.3503 0.0418 -1.0000 -1.0000 5108731 1581241876.60 151.5161 60.0006 32.0000 1.9783 1.9794 417.0924 417.3708 0.0419 -1.0000 -1.0000 5108793 1581241876.70 151.5161 60.0006 32.0000 1.9788 1.9799 416.9207 417.1988 0.0418 -1.0000 -1.0000 5108871 1581241876.80 151.5161 60.0006 32.0000 1.9788 1.9799 416.8838 417.1608 0.0417 -1.0000 -1.0000 5108934 1581241876.90 151.5349 60.0006 32.0000 1.9782 1.9793 416.8380 417.1164 0.0419 -1.0000 -1.0000 5108996 1581241877.00 151.5349 60.0006 32.0000 1.9786 1.9797 416.9057 417.1836 0.0418 -1.0000 -1.0000 5109184 1581241877.10 151.5349 60.0006 32.0000 1.9782 1.9793 417.0040 417.2823 0.0419 -1.0000 -1.0000 5109246 1581241877.20 151.5349 60.0006 32.0000 1.9782 1.9793 417.1232 417.4015 0.0419 -1.0000 -1.0000 5109309 1581241877.30 151.5349 60.0006 32.0000 1.9801 1.9812 416.8480 417.1268 0.0420 -1.0000 -1.0000 5109387 1581241877.40 151.5334 60.0006 32.0000 1.9796 1.9807 416.8587 417.1369 0.0418 -1.0000 -1.0000 5109449 1581241877.50 151.5215 60.0006 32.0000 1.9792 1.9802 416.8745 417.1525 0.0419 -1.0000 -1.0000 5109684 1581241877.60 151.5215 60.0006 32.0000 1.9786 1.9797 417.0165 417.2947 0.0418 -1.0000 -1.0000 5109746 1581241877.70 151.5215 60.0006 32.0000 1.9785 1.9796 417.0725 417.3504 0.0418 -1.0000 -1.0000 5109809 1581241877.80 151.5215 60.0006 32.0000 1.9785 1.9796 416.9491 417.2274 0.0419 -1.0000 -1.0000 5109872 1581241877.90 151.5215 60.0006 32.0000 1.9792 1.9803 416.9016 417.1800 0.0419 -1.0000 -1.0000 5109949 1581241878.00 151.4926 60.0006 32.0000 1.9800 1.9811 416.7773 417.0549 0.0418 -1.0000 -1.0000 5110184 1581241878.10 151.4926 60.0006 32.0000 1.9791 1.9802 416.7847 417.0628 0.0419 -1.0000 -1.0000 5110246 1581241878.20 151.4926 60.0006 32.0000 1.9792 1.9803 416.8765 417.1542 0.0417 -1.0000 -1.0000 5110324 1581241878.30 151.4926 60.0006 32.0000 1.9789 1.9800 416.9246 417.2025 0.0418 -1.0000 -1.0000 5110387 1581241878.40 151.4926 60.0006 32.0000 1.9776 1.9786 417.0367 417.3150 0.0418 -1.0000 -1.0000 5110449 1581241878.50 151.4865 60.0006 32.0000 1.9782 1.9793 417.0170 417.2951 0.0419 -1.0000 -1.0000 5110684 1581241878.60 151.4791 60.0006 32.0000 1.9787 1.9798 416.9022 417.1797 0.0418 -1.0000 -1.0000 5110746 1581241878.70 151.4791 60.0006 32.0000 1.9788 1.9799 416.7503 417.0286 0.0419 -1.0000 -1.0000 5110824 1581241878.80 151.4791 60.0006 32.0000 1.9794 1.9805 416.7669 417.0458 0.0420 -1.0000 -1.0000 5110887 1581241878.90 151.4791 60.0006 32.0000 1.9790 1.9800 416.8770 417.1548 0.0418 -1.0000 -1.0000 5110949 1581241879.00 151.4791 60.0006 32.0000 1.9782 1.9793 416.9039 417.1811 0.0417 -1.0000 -1.0000 5111153 1581241879.10 151.4997 60.0006 32.0000 1.9782 1.9792 416.9514 417.2294 0.0419 -1.0000 -1.0000 5111215 1581241879.20 151.4997 60.0006 32.0000 1.9785 1.9795 416.8657 417.1437 0.0418 -1.0000 -1.0000 5111277 1581241879.30 151.4997 60.0006 32.0000 1.9786 1.9797 416.7221 416.9993 0.0418 -1.0000 -1.0000 5111356 1581241879.40 151.4997 60.0006 32.0000 1.9789 1.9800 416.8213 417.0996 0.0419 -1.0000 -1.0000 5111418 1581241879.50 151.4997 60.0006 32.0000 1.9782 1.9793 417.0379 417.3159 0.0418 -1.0000 -1.0000 5111481 1581241879.60 151.4939 60.0006 32.0000 1.9778 1.9789 417.0417 417.3200 0.0418 -1.0000 -1.0000 5112231 1581241879.70 151.4843 60.0005 32.0000 1.9778 1.9789 416.9291 417.2070 0.0419 -1.0000 -1.0000 5112277 1581241879.80 151.4843 60.0005 32.0000 1.9782 1.9793 416.8084 417.0868 0.0419 -1.0000 -1.0000 5112340 1581241879.90 151.4843 60.0005 32.0000 1.9789 1.9800 416.8539 417.1315 0.0418 -1.0000 -1.0000 5112418 1581241880.00 151.4843 60.0005 32.0000 1.9783 1.9794 416.9495 417.2277 0.0419 -1.0000 -1.0000 5112481 1581241880.10 151.4843 60.0005 32.0000 1.9779 1.9790 417.0645 417.3429 0.0419 -1.0000 -1.0000 5112543 1581241880.20 151.4646 60.0005 32.0000 1.9786 1.9797 417.0642 417.3420 0.0418 -1.0000 -1.0000 5112621 1581241880.30 151.4646 60.0005 32.0000 1.9790 1.9801 416.8922 417.1701 0.0418 -1.0000 -1.0000 5112684 1581241880.40 151.4646 60.0005 32.0000 1.9789 1.9800 416.8362 417.1139 0.0418 -1.0000 -1.0000 5112746 1581241880.50 151.4646 60.0005 32.0000 1.9790 1.9801 416.7394 417.0175 0.0419 -1.0000 -1.0000 5112824 1581241880.60 151.4646 60.0005 32.0000 1.9792 1.9803 416.9326 417.2110 0.0418 -1.0000 -1.0000 5113012 1581241880.70 151.5071 60.0005 32.0000 1.9785 1.9796 417.0354 417.3136 0.0419 -1.0000 -1.0000 5113074 1581241880.80 151.5071 60.0005 32.0000 1.9790 1.9801 416.9589 417.2372 0.0419 -1.0000 -1.0000 5113137 1581241880.90 151.5071 60.0005 32.0000 1.9791 1.9802 416.9562 417.2343 0.0419 -1.0000 -1.0000 5113199 1581241881.00 151.5071 60.0005 32.0000 1.9791 1.9801 416.8347 417.1123 0.0418 -1.0000 -1.0000 5113277 1581241881.10 151.5071 60.0005 32.0000 1.9791 1.9802 416.7665 417.0445 0.0419 -1.0000 -1.0000 5113340 1581241881.20 151.5145 60.0005 32.0000 1.9788 1.9799 416.8560 417.1346 0.0419 -1.0000 -1.0000 5113402 1581241881.30 151.5145 60.0005 32.0000 1.9784 1.9795 416.9527 417.2303 0.0418 -1.0000 -1.0000 5113481 1581241881.40 151.5145 60.0005 32.0000 1.9779 1.9790 417.0080 417.2855 0.0418 -1.0000 -1.0000 5113543 1581241881.50 151.5145 60.0005 32.0000 1.9780 1.9790 417.0653 417.3440 0.0419 -1.0000 -1.0000 5113606 1581241881.60 151.5145 60.0005 32.0000 1.9787 1.9798 416.9525 417.2301 0.0418 -1.0000 -1.0000 5113668 1581241881.70 151.5145 60.0005 32.0000 1.9790 1.9801 416.8755 417.1533 0.0418 -1.0000 -1.0000 5113731 1581241881.80 151.4769 60.0005 32.0000 1.9782 1.9793 416.9923 417.2702 0.0419 -1.0000 -1.0000 5113793 1581241881.90 151.4714 60.0005 32.0000 1.9779 1.9790 417.0508 417.3295 0.0420 -1.0000 -1.0000 5113872 1581241882.00 151.4714 60.0005 32.0000 1.9783 1.9793 417.0059 417.2835 0.0418 -1.0000 -1.0000 5113934 1581241882.10 151.4714 60.0005 32.0000 1.9790 1.9800 416.8184 417.0963 0.0418 -1.0000 -1.0000 5113996 1581241882.20 151.4714 60.0005 32.0000 1.9787 1.9797 416.8340 417.1117 0.0418 -1.0000 -1.0000 5114075 1581241882.30 151.4713 60.0005 32.0000 1.9787 1.9797 416.8271 417.1048 0.0418 -1.0000 -1.0000 5114137 1581241882.40 151.4703 60.0005 32.0000 1.9785 1.9796 416.8847 417.1631 0.0420 -1.0000 -1.0000 5114199 1581241882.50 151.4703 60.0005 32.0000 1.9778 1.9789 416.9731 417.2517 0.0419 -1.0000 -1.0000 5114262 1581241882.60 151.4703 60.0005 32.0000 1.9784 1.9795 417.0560 417.3346 0.0420 -1.0000 -1.0000 5114496 1581241882.70 151.4703 60.0005 32.0000 1.9783 1.9794 416.9373 417.2164 0.0419 -1.0000 -1.0000 5114574 1581241882.80 151.4703 60.0005 32.0000 1.9787 1.9798 416.8516 417.1297 0.0419 -1.0000 -1.0000 5114637 1581241882.90 151.4411 60.0005 32.0000 1.9787 1.9798 416.8558 417.1344 0.0419 -1.0000 -1.0000 5114699 1581241883.00 151.4411 60.0005 32.0000 1.9786 1.9797 416.9355 417.2136 0.0419 -1.0000 -1.0000 5114777 1581241883.10 151.4411 60.0005 32.0000 1.9782 1.9792 417.0121 417.2902 0.0418 -1.0000 -1.0000 5115199 1581241883.20 151.4411 60.0005 32.0000 1.9784 1.9795 417.0460 417.3249 0.0419 -1.0000 -1.0000 5115262 1581241883.30 151.4411 60.0005 32.0000 1.9791 1.9802 416.9426 417.2208 0.0419 -1.0000 -1.0000 5115340 1581241883.40 151.4855 60.0005 32.0000 1.9796 1.9807 416.8242 417.1019 0.0418 -1.0000 -1.0000 5115402 1581241883.50 151.4931 60.0005 32.0000 1.9798 1.9808 416.8457 417.1237 0.0418 -1.0000 -1.0000 5115465 1581241883.60 151.4931 60.0005 32.0000 1.9792 1.9803 416.9052 417.1828 0.0418 -1.0000 -1.0000 5115528 1581241883.70 151.4931 60.0005 32.0000 1.9785 1.9796 417.0327 417.3103 0.0418 -1.0000 -1.0000 5115715 1581241883.80 151.4931 60.0005 32.0000 1.9787 1.9798 417.0904 417.3697 0.0420 -1.0000 -1.0000 5115778 1581241883.90 151.4931 60.0005 32.0000 1.9787 1.9798 416.8772 417.1566 0.0420 -1.0000 -1.0000 5115856 1581241884.00 151.4483 60.0005 32.0000 1.9787 1.9798 416.8465 417.1246 0.0418 -1.0000 -1.0000 5115918 1581241884.10 151.4483 60.0005 32.0000 1.9776 1.9787 416.8796 417.1569 0.0417 -1.0000 -1.0000 5115981 1581241884.20 151.4483 60.0005 32.0000 1.9785 1.9796 417.0484 417.3262 0.0418 -1.0000 -1.0000 5116434 1581241884.30 151.4483 60.0005 32.0000 1.9782 1.9793 417.0818 417.3604 0.0420 -1.0000 -1.0000 5116496 1581241884.40 151.4483 60.0005 32.0000 1.9780 1.9791 417.0026 417.2811 0.0419 -1.0000 -1.0000 5116559 1581241884.50 151.4591 60.0005 32.0000 1.9782 1.9793 417.0130 417.2912 0.0419 -1.0000 -1.0000 5116621 1581241884.60 151.4597 60.0005 32.0000 1.9784 1.9795 416.8357 417.1128 0.0416 -1.0000 -1.0000 5116699 1581241884.70 151.4597 60.0005 32.0000 1.9789 1.9800 416.7790 417.0568 0.0418 -1.0000 -1.0000 5116762 1581241884.80 151.4597 60.0005 32.0000 1.9790 1.9801 416.8314 417.1092 0.0418 -1.0000 -1.0000 5116824 1581241884.90 151.4597 60.0005 32.0000 1.9781 1.9792 416.9216 417.1999 0.0419 -1.0000 -1.0000 5116887 1581241885.00 151.4597 60.0005 32.0000 1.9785 1.9796 416.9944 417.2724 0.0418 -1.0000 -1.0000 5116965 1581241885.10 151.4619 60.0006 32.0000 1.9784 1.9795 416.9428 417.2203 0.0417 -1.0000 -1.0000 5117027 1581241885.20 151.4619 60.0006 32.0000 1.9787 1.9798 416.7357 417.0127 0.0417 -1.0000 -1.0000 5117262 1581241885.30 151.4619 60.0006 32.0000 1.9786 1.9797 416.7734 417.0512 0.0419 -1.0000 -1.0000 5117324 1581241885.40 151.4619 60.0006 32.0000 1.9788 1.9799 416.9184 417.1974 0.0419 -1.0000 -1.0000 5117387 1581241885.50 151.4619 60.0006 32.0000 1.9779 1.9790 417.0395 417.3174 0.0418 -1.0000 -1.0000 5117449 1581241885.60 151.4404 60.0006 32.0000 1.9776 1.9787 417.0895 417.3667 0.0418 -1.0000 -1.0000 5117527 1581241885.70 151.4404 60.0006 32.0000 1.9784 1.9795 416.9906 417.2689 0.0418 -1.0000 -1.0000 5117762 1581241885.80 151.4404 60.0006 32.0000 1.9793 1.9804 417.0419 417.3209 0.0419 -1.0000 -1.0000 5117825 1581241885.90 151.4404 60.0006 32.0000 1.9790 1.9801 416.8290 417.1069 0.0418 -1.0000 -1.0000 5117902 1581241886.00 151.4404 60.0006 32.0000 1.9790 1.9801 416.8219 417.1000 0.0419 -1.0000 -1.0000 5117965 1581241886.10 151.4544 60.0006 32.0000 1.9791 1.9802 416.7314 417.0088 0.0419 -1.0000 -1.0000 5118028 1581241886.20 151.4736 60.0006 32.0000 1.9783 1.9794 416.9116 417.1909 0.0420 -1.0000 -1.0000 5118090 1581241886.30 151.4736 60.0006 32.0000 1.9780 1.9790 417.0028 417.2813 0.0419 -1.0000 -1.0000 5118246 1581241886.40 151.4736 60.0006 32.0000 1.9779 1.9790 417.0863 417.3654 0.0419 -1.0000 -1.0000 5118309 1581241886.50 151.4736 60.0006 32.0000 1.9786 1.9797 417.0215 417.2997 0.0419 -1.0000 -1.0000 5118371 1581241886.60 151.4736 60.0006 32.0000 1.9793 1.9804 416.8893 417.1682 0.0420 -1.0000 -1.0000 5118449 1581241886.70 151.4574 60.0006 32.0000 1.9790 1.9801 416.7964 417.0749 0.0419 -1.0000 -1.0000 5118512 1581241886.80 151.4574 60.0006 32.0000 1.9789 1.9800 416.8011 417.0792 0.0419 -1.0000 -1.0000 5118699 1581241886.90 151.4574 60.0006 32.0000 1.9786 1.9797 416.7767 417.0538 0.0418 -1.0000 -1.0000 5118762 1581241887.00 151.4574 60.0006 32.0000 1.9778 1.9789 416.9943 417.2731 0.0419 -1.0000 -1.0000 5118840 1581241887.10 151.4574 60.0006 32.0000 1.9780 1.9791 416.9902 417.2683 0.0418 -1.0000 -1.0000 5118902 1581241887.20 151.4653 60.0006 32.0000 1.9779 1.9790 416.9276 417.2058 0.0418 -1.0000 -1.0000 5118965 1581241887.30 151.4655 60.0006 32.0000 1.9786 1.9797 416.8984 417.1759 0.0417 -1.0000 -1.0000 5119528 1581241887.40 151.4655 60.0006 32.0000 1.9785 1.9796 416.8065 417.0841 0.0418 -1.0000 -1.0000 5119590 1581241887.50 151.4655 60.0006 32.0000 1.9788 1.9799 416.8705 417.1488 0.0419 -1.0000 -1.0000 5119653 1581241887.60 151.4655 60.0006 32.0000 1.9780 1.9790 417.0075 417.2864 0.0420 -1.0000 -1.0000 5119731 1581241887.70 151.4723 60.0006 32.0000 1.9778 1.9789 417.0262 417.3044 0.0418 -1.0000 -1.0000 5119793 1581241887.80 151.5022 60.0006 32.0000 1.9787 1.9798 416.9176 417.1967 0.0420 -1.0000 -1.0000 5119965 1581241887.90 151.5022 60.0006 32.0000 1.9788 1.9799 416.9553 417.2335 0.0419 -1.0000 -1.0000 5120043 1581241888.00 151.5022 60.0006 32.0000 1.9795 1.9806 416.7816 417.0603 0.0419 -1.0000 -1.0000 5120106 1581241888.10 151.5022 60.0006 32.0000 1.9786 1.9797 416.9432 417.2214 0.0418 -1.0000 -1.0000 5120184 1581241888.20 151.5022 60.0006 32.0000 1.9781 1.9792 416.9488 417.2259 0.0417 -1.0000 -1.0000 5120262 1581241888.30 151.3925 60.0006 32.0000 1.9784 1.9795 417.0042 417.2824 0.0419 -1.0000 -1.0000 5120949 1581241888.40 151.3925 60.0006 32.0000 1.9782 1.9793 416.9850 417.2636 0.0419 -1.0000 -1.0000 5121012 1581241888.50 151.3925 60.0006 32.0000 1.9786 1.9797 416.9074 417.1861 0.0418 -1.0000 -1.0000 5121074 1581241888.60 151.3925 60.0006 32.0000 1.9785 1.9795 416.8156 417.0932 0.0419 -1.0000 -1.0000 5121137 1581241888.70 151.3925 60.0006 32.0000 1.9787 1.9798 416.7683 417.0472 0.0420 -1.0000 -1.0000 5121215 1581241888.80 151.4097 60.0006 32.0000 1.9781 1.9792 417.0014 417.2799 0.0420 -1.0000 -1.0000 5121449 1581241888.90 151.4329 60.0006 32.0000 1.9780 1.9791 417.0228 417.3013 0.0418 -1.0000 -1.0000 5121512 1581241889.00 151.4329 60.0006 32.0000 1.9786 1.9797 416.9957 417.2737 0.0419 -1.0000 -1.0000 5121575 1581241889.10 151.4329 60.0006 32.0000 1.9791 1.9802 416.9009 417.1794 0.0419 -1.0000 -1.0000 5121637 1581241889.20 151.4329 60.0006 32.0000 1.9793 1.9804 416.8087 417.0860 0.0417 -1.0000 -1.0000 5121699 1581241889.30 151.4329 60.0006 32.0000 1.9787 1.9798 416.9257 417.2033 0.0418 -1.0000 -1.0000 5121777 1581241889.40 151.4329 60.0006 32.0000 1.9784 1.9795 417.0678 417.3460 0.0419 -1.0000 -1.0000 5121840 1581241889.50 151.4904 60.0006 32.0000 1.9788 1.9798 417.0489 417.3273 0.0419 -1.0000 -1.0000 5121902 1581241889.60 151.4904 60.0006 32.0000 1.9789 1.9800 416.8683 417.1461 0.0418 -1.0000 -1.0000 5121981 1581241889.70 151.4904 60.0006 32.0000 1.9796 1.9807 416.8240 417.1020 0.0418 -1.0000 -1.0000 5122043 1581241889.80 151.4904 60.0006 32.0000 1.9799 1.9810 416.8338 417.1122 0.0419 -1.0000 -1.0000 5122106 1581241889.90 151.4904 60.0006 32.0000 1.9783 1.9794 416.9476 417.2261 0.0419 -1.0000 -1.0000 5122184 1581241890.00 151.4632 60.0010 32.0000 1.9777 1.9788 416.9966 417.2754 0.0419 -1.0000 -1.0000 5122246 1581241890.10 151.4632 60.0010 32.0000 1.9780 1.9791 417.0536 417.3320 0.0419 -1.0000 -1.0000 5122309 1581241890.20 151.4632 60.0010 32.0000 1.9777 1.9788 417.0456 417.3239 0.0419 -1.0000 -1.0000 5122387 1581241890.30 151.4632 60.0010 32.0000 1.9792 1.9803 416.9593 417.2376 0.0419 -1.0000 -1.0000 5122465 1581241890.40 151.4632 60.0010 32.0000 1.9792 1.9802 416.8884 417.1662 0.0417 -1.0000 -1.0000 5122527 1581241890.50 151.4632 60.0010 32.0000 1.9797 1.9808 416.9142 417.1921 0.0419 -1.0000 -1.0000 5122590 1581241890.60 151.4632 60.0010 32.0000 1.9801 1.9812 416.8549 417.1340 0.0420 -1.0000 -1.0000 5122653 1581241890.70 151.5026 60.0010 32.0000 1.9788 1.9798 417.0312 417.3097 0.0418 -1.0000 -1.0000 5122731 1581241890.80 151.5026 60.0010 32.0000 1.9784 1.9795 417.0413 417.3206 0.0420 -1.0000 -1.0000 5122793 1581241890.90 151.5026 60.0010 32.0000 1.9780 1.9791 416.9793 417.2583 0.0420 -1.0000 -1.0000 5122965 1581241891.00 151.5026 60.0010 32.0000 1.9788 1.9799 416.8714 417.1494 0.0418 -1.0000 -1.0000 5123043 1581241891.10 151.5026 60.0010 32.0000 1.9791 1.9802 416.8980 417.1762 0.0418 -1.0000 -1.0000 5123106 1581241891.20 151.5259 60.0010 32.0000 1.9781 1.9792 416.9363 417.2134 0.0417 -1.0000 -1.0000 5123168 1581241891.30 151.5368 60.0010 32.0000 1.9783 1.9794 416.9879 417.2662 0.0419 -1.0000 -1.0000 5123246 1581241891.40 151.5368 60.0010 32.0000 1.9787 1.9798 417.0715 417.3495 0.0419 -1.0000 -1.0000 5123715 1581241891.50 151.5368 60.0010 32.0000 1.9794 1.9805 416.9688 417.2471 0.0419 -1.0000 -1.0000 5123778 1581241891.60 151.5368 60.0010 32.0000 1.9795 1.9806 416.8379 417.1160 0.0419 -1.0000 -1.0000 5123856 1581241891.70 151.5368 60.0010 32.0000 1.9798 1.9809 416.8766 417.1536 0.0417 -1.0000 -1.0000 5123918 1581241891.80 151.5285 60.0010 32.0000 1.9781 1.9792 416.9702 417.2486 0.0419 -1.0000 -1.0000 5123981 1581241891.90 151.5285 60.0010 32.0000 1.9795 1.9806 416.9804 417.2589 0.0419 -1.0000 -1.0000 5124215 1581241892.00 151.5285 60.0010 32.0000 1.9795 1.9806 416.8774 417.1561 0.0419 -1.0000 -1.0000 5124278 1581241892.10 151.5285 60.0010 32.0000 1.9792 1.9802 416.9912 417.2684 0.0418 -1.0000 -1.0000 5124340 1581241892.20 151.5285 60.0010 32.0000 1.9794 1.9805 416.8953 417.1729 0.0418 -1.0000 -1.0000 5124402 1581241892.30 151.5566 60.0010 32.0000 1.9789 1.9800 416.8517 417.1309 0.0421 -1.0000 -1.0000 5124465 1581241892.40 151.5566 60.0010 32.0000 1.9786 1.9796 416.9421 417.2200 0.0418 -1.0000 -1.0000 5124699 1581241892.50 151.5566 60.0010 32.0000 1.9784 1.9795 417.0973 417.3750 0.0418 -1.0000 -1.0000 5124777 1581241892.60 151.5566 60.0010 32.0000 1.9794 1.9804 417.0978 417.3765 0.0419 -1.0000 -1.0000 5124824 1581241892.70 151.5566 60.0010 32.0000 1.9790 1.9801 417.0406 417.3193 0.0419 -1.0000 -1.0000 5124902 1581241892.80 151.5539 60.0010 32.0000 1.9791 1.9802 416.9085 417.1872 0.0420 -1.0000 -1.0000 5124965 1581241892.90 151.5001 60.0010 32.0000 1.9793 1.9804 416.8603 417.1376 0.0418 -1.0000 -1.0000 5125199 1581241893.00 151.5001 60.0010 32.0000 1.9787 1.9798 416.9847 417.2634 0.0419 -1.0000 -1.0000 5125262 1581241893.10 151.5001 60.0010 32.0000 1.9783 1.9794 417.0423 417.3211 0.0420 -1.0000 -1.0000 5125324 1581241893.20 151.5001 60.0010 32.0000 1.9785 1.9796 416.9790 417.2583 0.0420 -1.0000 -1.0000 5125387 1581241893.30 151.5001 60.0010 32.0000 1.9785 1.9796 417.0931 417.3720 0.0420 -1.0000 -1.0000 5125465 1581241893.40 151.5060 60.0010 32.0000 1.9790 1.9801 417.0535 417.3327 0.0420 -1.0000 -1.0000 5125793 1581241893.50 151.5060 60.0010 32.0000 1.9797 1.9808 416.9150 417.1937 0.0419 -1.0000 -1.0000 5125856 1581241893.60 151.5060 60.0010 32.0000 1.9798 1.9808 416.8855 417.1631 0.0417 -1.0000 -1.0000 5125918 1581241893.70 151.5060 60.0010 32.0000 1.9798 1.9809 416.9024 417.1812 0.0420 -1.0000 -1.0000 5125981 1581241893.80 151.5060 60.0010 32.0000 1.9796 1.9807 416.8972 417.1754 0.0419 -1.0000 -1.0000 5126043 1581241893.90 151.5052 60.0010 32.0000 1.9786 1.9797 416.9822 417.2603 0.0418 -1.0000 -1.0000 5126121 1581241894.00 151.5051 60.0010 32.0000 1.9787 1.9797 417.0344 417.3129 0.0419 -1.0000 -1.0000 5126184 1581241894.10 151.5051 60.0010 32.0000 1.9794 1.9804 416.8882 417.1669 0.0419 -1.0000 -1.0000 5126246 1581241894.20 151.5051 60.0010 32.0000 1.9800 1.9811 416.8580 417.1360 0.0418 -1.0000 -1.0000 5126324 1581241894.30 151.5051 60.0010 32.0000 1.9791 1.9802 416.9057 417.1837 0.0418 -1.0000 -1.0000 5126387 1581241894.40 151.4939 60.0010 32.0000 1.9785 1.9796 417.0838 417.3614 0.0419 -1.0000 -1.0000 5126449 1581241894.50 151.4210 60.0010 32.0000 1.9780 1.9791 417.1355 417.4154 0.0421 -1.0000 -1.0000 5126684 1581241894.60 151.4210 60.0010 32.0000 1.9786 1.9797 417.1042 417.3839 0.0420 -1.0000 -1.0000 5126746 1581241894.70 151.4210 60.0010 32.0000 1.9789 1.9800 416.9453 417.2230 0.0419 -1.0000 -1.0000 5126824 1581241894.80 151.4210 60.0010 32.0000 1.9794 1.9805 416.8764 417.1551 0.0419 -1.0000 -1.0000 5126887 1581241894.90 151.4210 60.0010 32.0000 1.9789 1.9800 416.8841 417.1635 0.0421 -1.0000 -1.0000 5126949 1581241895.00 151.4355 60.0013 32.0000 1.9786 1.9797 416.9860 417.2643 0.0419 -1.0000 -1.0000 5127434 1581241895.10 151.4355 60.0013 32.0000 1.9785 1.9796 417.0555 417.3348 0.0420 -1.0000 -1.0000 5127496 1581241895.20 151.4355 60.0013 32.0000 1.9792 1.9803 416.9551 417.2345 0.0420 -1.0000 -1.0000 5127559 1581241895.30 151.4355 60.0013 32.0000 1.9793 1.9804 416.8978 417.1759 0.0418 -1.0000 -1.0000 5127637 1581241895.40 151.4355 60.0013 32.0000 1.9790 1.9801 416.8398 417.1177 0.0419 -1.0000 -1.0000 5127699 1581241895.50 151.4443 60.0013 32.0000 1.9791 1.9802 416.9067 417.1853 0.0419 -1.0000 -1.0000 5127934 1581241895.60 151.4574 60.0013 32.0000 1.9782 1.9793 416.9957 417.2731 0.0418 -1.0000 -1.0000 5127996 1581241895.70 151.4574 60.0013 32.0000 1.9778 1.9789 417.1007 417.3788 0.0418 -1.0000 -1.0000 5128059 1581241895.80 151.4574 60.0013 32.0000 1.9783 1.9794 417.0958 417.3737 0.0418 -1.0000 -1.0000 5128121 1581241895.90 151.4574 60.0013 32.0000 1.9792 1.9803 417.0222 417.3006 0.0419 -1.0000 -1.0000 5128199 1581241896.00 151.4574 60.0013 32.0000 1.9788 1.9799 416.8517 417.1299 0.0419 -1.0000 -1.0000 5128262 1581241896.10 151.4829 60.0013 32.0000 1.9791 1.9802 416.8447 417.1232 0.0419 -1.0000 -1.0000 5128324 1581241896.20 151.4898 60.0013 32.0000 1.9788 1.9799 416.9729 417.2516 0.0419 -1.0000 -1.0000 5128402 1581241896.30 151.4898 60.0013 32.0000 1.9788 1.9799 417.0609 417.3395 0.0419 -1.0000 -1.0000 5128465 1581241896.40 151.4898 60.0013 32.0000 1.9792 1.9803 417.0472 417.3242 0.0416 -1.0000 -1.0000 5128527 1581241896.50 151.4898 60.0013 32.0000 1.9798 1.9809 417.0032 417.2819 0.0419 -1.0000 -1.0000 5128590 1581241896.60 151.4898 60.0013 32.0000 1.9792 1.9803 416.8902 417.1680 0.0418 -1.0000 -1.0000 5128653 1581241896.70 151.4407 60.0013 32.0000 1.9800 1.9811 416.8795 417.1575 0.0419 -1.0000 -1.0000 5128731 1581241896.80 151.4407 60.0013 32.0000 1.9787 1.9797 417.0340 417.3118 0.0418 -1.0000 -1.0000 5128793 1581241896.90 151.4407 60.0013 32.0000 1.9787 1.9797 417.0595 417.3380 0.0419 -1.0000 -1.0000 5128856 1581241897.00 151.4407 60.0013 32.0000 1.9790 1.9801 417.0734 417.3523 0.0420 -1.0000 -1.0000 5128996 1581241897.10 151.4407 60.0013 32.0000 1.9790 1.9801 417.0770 417.3555 0.0418 -1.0000 -1.0000 5129059 1581241897.20 151.4842 60.0013 32.0000 1.9786 1.9797 416.9800 417.2586 0.0420 -1.0000 -1.0000 5129121 1581241897.30 151.4842 60.0013 32.0000 1.9793 1.9804 416.9448 417.2236 0.0419 -1.0000 -1.0000 5129184 1581241897.40 151.4842 60.0013 32.0000 1.9796 1.9807 416.9194 417.1980 0.0419 -1.0000 -1.0000 5129262 1581241897.50 151.4842 60.0013 32.0000 1.9789 1.9800 417.0104 417.2885 0.0418 -1.0000 -1.0000 5129324 1581241897.60 151.4842 60.0013 32.0000 1.9782 1.9793 417.1094 417.3877 0.0418 -1.0000 -1.0000 5129512 1581241897.70 151.4842 60.0013 32.0000 1.9783 1.9794 417.1212 417.3993 0.0419 -1.0000 -1.0000 5129559 1581241897.80 151.4230 60.0013 32.0000 1.9795 1.9805 416.9978 417.2760 0.0419 -1.0000 -1.0000 5129621 1581241897.90 151.4230 60.0013 32.0000 1.9795 1.9806 416.8910 417.1701 0.0420 -1.0000 -1.0000 5129699 1581241898.00 151.4230 60.0013 32.0000 1.9790 1.9801 416.8478 417.1261 0.0419 -1.0000 -1.0000 5129762 1581241898.10 151.4230 60.0013 32.0000 1.9790 1.9801 416.8188 417.0982 0.0420 -1.0000 -1.0000 5130465 1581241898.20 151.4230 60.0013 32.0000 1.9787 1.9797 416.9899 417.2683 0.0419 -1.0000 -1.0000 5130543 1581241898.30 151.4917 60.0013 32.0000 1.9786 1.9797 417.0802 417.3590 0.0419 -1.0000 -1.0000 5130606 1581241898.40 151.4917 60.0013 32.0000 1.9787 1.9798 417.1623 417.4393 0.0417 -1.0000 -1.0000 5130668 1581241898.50 151.4917 60.0013 32.0000 1.9788 1.9799 417.0294 417.3084 0.0420 -1.0000 -1.0000 5130746 1581241898.60 151.4917 60.0013 32.0000 1.9799 1.9810 416.8614 417.1402 0.0419 -1.0000 -1.0000 5130996 1581241898.70 151.4917 60.0013 32.0000 1.9797 1.9808 416.8921 417.1708 0.0419 -1.0000 -1.0000 5131059 1581241898.80 151.4738 60.0013 32.0000 1.9795 1.9806 416.8848 417.1631 0.0419 -1.0000 -1.0000 5131121 1581241898.90 151.4367 60.0013 32.0000 1.9796 1.9807 417.0031 417.2815 0.0419 -1.0000 -1.0000 5131184 1581241899.00 151.4367 60.0013 32.0000 1.9784 1.9795 417.0571 417.3363 0.0420 -1.0000 -1.0000 5131262 1581241899.10 151.4367 60.0013 32.0000 1.9790 1.9801 417.0862 417.3655 0.0420 -1.0000 -1.0000 5131450 1581241899.20 151.4367 60.0013 32.0000 1.9783 1.9794 416.9696 417.2486 0.0420 -1.0000 -1.0000 5131512 1581241899.30 151.4367 60.0013 32.0000 1.9797 1.9808 416.8127 417.0903 0.0418 -1.0000 -1.0000 5131575 1581241899.40 151.4507 60.0013 32.0000 1.9802 1.9813 416.8366 417.1151 0.0420 -1.0000 -1.0000 5131653 1581241899.50 151.4507 60.0013 32.0000 1.9796 1.9807 416.8589 417.1366 0.0417 -1.0000 -1.0000 5131715 1581241899.60 151.4507 60.0013 32.0000 1.9794 1.9805 416.9329 417.2123 0.0420 -1.0000 -1.0000 5131793 1581241899.70 151.4507 60.0013 32.0000 1.9796 1.9807 417.0295 417.3082 0.0419 -1.0000 -1.0000 5131856 1581241899.80 151.4507 60.0013 32.0000 1.9788 1.9798 416.9601 417.2378 0.0417 -1.0000 -1.0000 5131918 1581241899.90 151.4507 60.0013 32.0000 1.9798 1.9809 416.8174 417.0969 0.0421 -1.0000 -1.0000 5131996 1581241900.00 151.4766 60.0016 32.0000 1.9802 1.9813 416.8514 417.1306 0.0420 -1.0000 -1.0000 5132059 1581241900.10 151.4817 60.0017 32.0000 1.9800 1.9811 416.8502 417.1292 0.0420 -1.0000 -1.0000 5132121 1581241900.20 151.4817 60.0017 32.0000 1.9797 1.9808 416.9344 417.2129 0.0419 -1.0000 -1.0000 5132184 1581241900.30 151.4817 60.0017 32.0000 1.9791 1.9802 416.9923 417.2698 0.0418 -1.0000 -1.0000 5132246 1581241900.40 151.4817 60.0017 32.0000 1.9791 1.9802 417.0746 417.3540 0.0421 -1.0000 -1.0000 5132309 1581241900.50 151.4817 60.0017 32.0000 1.9791 1.9802 417.0142 417.2925 0.0419 -1.0000 -1.0000 5132387 1581241900.60 151.4817 60.0017 32.0000 1.9793 1.9804 416.9749 417.2537 0.0419 -1.0000 -1.0000 5132715 1581241900.70 151.4817 60.0017 32.0000 1.9799 1.9810 416.8938 417.1728 0.0420 -1.0000 -1.0000 5132777 1581241900.80 151.4602 60.0017 32.0000 1.9799 1.9810 416.8876 417.1660 0.0419 -1.0000 -1.0000 5132840 1581241900.90 151.4389 60.0017 32.0000 1.9787 1.9798 417.0399 417.3180 0.0419 -1.0000 -1.0000 5132902 1581241901.00 151.4389 60.0017 32.0000 1.9787 1.9798 417.0787 417.3578 0.0420 -1.0000 -1.0000 5132981 1581241901.10 151.4389 60.0017 32.0000 1.9787 1.9798 417.0440 417.3232 0.0420 -1.0000 -1.0000 5133215 1581241901.20 151.4389 60.0017 32.0000 1.9790 1.9801 416.9650 417.2428 0.0417 -1.0000 -1.0000 5133277 1581241901.30 151.4389 60.0017 32.0000 1.9794 1.9805 416.9486 417.2277 0.0420 -1.0000 -1.0000 5133356 1581241901.40 151.4402 60.0017 32.0000 1.9793 1.9804 416.8547 417.1336 0.0420 -1.0000 -1.0000 5133418 1581241901.50 151.4402 60.0017 32.0000 1.9800 1.9810 416.8176 417.0970 0.0420 -1.0000 -1.0000 5133481 1581241901.60 151.4402 60.0017 32.0000 1.9792 1.9803 416.9194 417.1973 0.0419 -1.0000 -1.0000 5133559 1581241901.70 151.4402 60.0017 32.0000 1.9790 1.9801 416.9015 417.1806 0.0419 -1.0000 -1.0000 5133731 1581241901.80 151.4402 60.0017 32.0000 1.9791 1.9802 417.0177 417.2955 0.0418 -1.0000 -1.0000 5133793 1581241901.90 151.4470 60.0017 32.0000 1.9796 1.9807 417.0085 417.2868 0.0419 -1.0000 -1.0000 5133887 1581241902.00 151.4470 60.0017 32.0000 1.9795 1.9806 416.8375 417.1166 0.0420 -1.0000 -1.0000 5133949 1581241902.10 151.4470 60.0017 32.0000 1.9798 1.9809 416.8243 417.1020 0.0418 -1.0000 -1.0000 5134012 1581241902.20 151.4470 60.0017 32.0000 1.9791 1.9802 416.7846 417.0634 0.0419 -1.0000 -1.0000 5134246 1581241902.30 151.4470 60.0017 32.0000 1.9798 1.9809 416.8969 417.1754 0.0419 -1.0000 -1.0000 5134309 1581241902.40 151.4523 60.0017 32.0000 1.9787 1.9798 416.9403 417.2186 0.0419 -1.0000 -1.0000 5134371 1581241902.50 151.4632 60.0017 32.0000 1.9782 1.9793 417.0189 417.2979 0.0420 -1.0000 -1.0000 5134449 1581241902.60 151.4632 60.0017 32.0000 1.9794 1.9805 416.8913 417.1704 0.0420 -1.0000 -1.0000 5134512 1581241902.70 151.4632 60.0017 32.0000 1.9793 1.9804 416.7519 417.0308 0.0420 -1.0000 -1.0000 5134715 1581241902.80 151.4632 60.0017 32.0000 1.9793 1.9804 416.8504 417.1288 0.0420 -1.0000 -1.0000 5134777 1581241902.90 151.4632 60.0017 32.0000 1.9786 1.9797 416.9202 417.1997 0.0420 -1.0000 -1.0000 5134840 1581241903.00 151.4816 60.0017 32.0000 1.9789 1.9800 416.9856 417.2645 0.0420 -1.0000 -1.0000 5134902 1581241903.10 151.4816 60.0017 32.0000 1.9790 1.9801 416.8731 417.1526 0.0420 -1.0000 -1.0000 5134965 1581241903.20 151.4816 60.0017 32.0000 1.9795 1.9806 416.8469 417.1259 0.0420 -1.0000 -1.0000 5135199 1581241903.30 151.4816 60.0017 32.0000 1.9800 1.9811 416.6949 416.9736 0.0419 -1.0000 -1.0000 5135277 1581241903.40 151.4816 60.0017 32.0000 1.9791 1.9802 416.9055 417.1840 0.0419 -1.0000 -1.0000 5135340 1581241903.50 151.4637 60.0017 32.0000 1.9787 1.9798 417.0062 417.2848 0.0420 -1.0000 -1.0000 5135402 1581241903.60 151.4605 60.0017 32.0000 1.9784 1.9795 417.0958 417.3755 0.0421 -1.0000 -1.0000 5135465 1581241903.70 151.4605 60.0017 32.0000 1.9789 1.9800 416.9761 417.2546 0.0419 -1.0000 -1.0000 5135762 1581241903.80 151.4605 60.0017 32.0000 1.9802 1.9813 416.7858 417.0648 0.0421 -1.0000 -1.0000 5135825 1581241903.90 151.4605 60.0017 32.0000 1.9791 1.9802 416.7157 416.9940 0.0418 -1.0000 -1.0000 5135902 1581241904.00 151.4594 60.0017 32.0000 1.9790 1.9800 416.9223 417.2003 0.0419 -1.0000 -1.0000 5135965 1581241904.10 151.4494 60.0017 32.0000 1.9787 1.9798 417.0342 417.3134 0.0420 -1.0000 -1.0000 5136027 1581241904.20 151.4494 60.0017 32.0000 1.9799 1.9809 416.9215 417.2007 0.0420 -1.0000 -1.0000 5137027 1581241904.30 151.4494 60.0017 32.0000 1.9798 1.9809 416.7751 417.0530 0.0419 -1.0000 -1.0000 5137090 1581241904.40 151.4494 60.0017 32.0000 1.9797 1.9808 416.8870 417.1670 0.0421 -1.0000 -1.0000 5137153 1581241904.50 151.4494 60.0017 32.0000 1.9787 1.9798 416.9650 417.2440 0.0420 -1.0000 -1.0000 5137231 1581241904.60 151.5073 60.0019 32.0000 1.9786 1.9797 417.0558 417.3348 0.0420 -1.0000 -1.0000 5137293 1581241904.70 151.5073 60.0019 32.0000 1.9795 1.9806 416.9899 417.2696 0.0420 -1.0000 -1.0000 5137356 1581241904.80 151.5073 60.0019 32.0000 1.9800 1.9811 416.8990 417.1788 0.0422 -1.0000 -1.0000 5137418 1581241904.90 151.5073 60.0019 32.0000 1.9801 1.9811 416.8430 417.1224 0.0420 -1.0000 -1.0000 5137481 1581241905.00 151.5073 60.0019 32.0000 1.9794 1.9805 416.8143 417.0937 0.0421 -1.0000 -1.0000 5137559 1581241905.10 151.4529 60.0019 32.0000 1.9792 1.9803 416.8834 417.1628 0.0421 -1.0000 -1.0000 5137621 1581241905.20 151.4427 60.0019 32.0000 1.9785 1.9796 416.9569 417.2370 0.0422 -1.0000 -1.0000 5137684 1581241905.30 151.4427 60.0019 32.0000 1.9788 1.9799 417.0088 417.2889 0.0420 -1.0000 -1.0000 5138075 1581241905.40 151.4427 60.0019 32.0000 1.9792 1.9803 416.8973 417.1764 0.0420 -1.0000 -1.0000 5138137 1581241905.50 151.4427 60.0019 32.0000 1.9801 1.9812 416.8036 417.0827 0.0421 -1.0000 -1.0000 5138199 1581241905.60 151.4427 60.0019 32.0000 1.9791 1.9802 416.8780 417.1577 0.0420 -1.0000 -1.0000 5138277 1581241905.70 151.4654 60.0019 32.0000 1.9792 1.9802 416.9966 417.2756 0.0420 -1.0000 -1.0000 5138356 1581241905.80 151.4654 60.0019 32.0000 1.9789 1.9800 416.9792 417.2581 0.0419 -1.0000 -1.0000 5138418 1581241905.90 151.4654 60.0019 32.0000 1.9787 1.9797 417.0557 417.3341 0.0419 -1.0000 -1.0000 5138496 1581241906.00 151.4654 60.0019 32.0000 1.9792 1.9803 416.9331 417.2132 0.0422 -1.0000 -1.0000 5138559 1581241906.10 151.4654 60.0019 32.0000 1.9791 1.9802 416.8413 417.1204 0.0420 -1.0000 -1.0000 5138621 1581241906.20 151.4654 60.0019 32.0000 1.9800 1.9810 416.8223 417.1013 0.0420 -1.0000 -1.0000 5138684 1581241906.30 151.4654 60.0019 32.0000 1.9794 1.9805 416.8291 417.1084 0.0420 -1.0000 -1.0000 5138746 1581241906.40 151.4654 60.0019 32.0000 1.9787 1.9798 417.0912 417.3706 0.0421 -1.0000 -1.0000 5138809 1581241906.50 151.4654 60.0019 32.0000 1.9797 1.9808 416.9912 417.2714 0.0422 -1.0000 -1.0000 5138887 1581241906.60 151.4654 60.0019 32.0000 1.9788 1.9799 416.8660 417.1456 0.0420 -1.0000 -1.0000 5138949 1581241906.70 151.4751 60.0019 32.0000 1.9799 1.9810 416.8397 417.1201 0.0421 -1.0000 -1.0000 5139027 1581241906.80 151.4944 60.0019 32.0000 1.9790 1.9801 416.8348 417.1142 0.0421 -1.0000 -1.0000 5139090 1581241906.90 151.4944 60.0019 32.0000 1.9793 1.9804 416.8525 417.1322 0.0421 -1.0000 -1.0000 5139153 1581241907.00 151.4944 60.0019 32.0000 1.9793 1.9804 416.9098 417.1901 0.0422 -1.0000 -1.0000 5139231 1581241907.10 151.4944 60.0019 32.0000 1.9790 1.9801 417.0898 417.3699 0.0421 -1.0000 -1.0000 5139293 1581241907.20 151.4944 60.0019 32.0000 1.9790 1.9801 417.0520 417.3326 0.0422 -1.0000 -1.0000 5139356 1581241907.30 151.4918 60.0019 32.0000 1.9794 1.9805 416.9680 417.2479 0.0422 -1.0000 -1.0000 5139512 1581241907.40 151.4908 60.0019 32.0000 1.9802 1.9813 416.8963 417.1764 0.0421 -1.0000 -1.0000 5139590 1581241907.50 151.4908 60.0019 32.0000 1.9799 1.9809 416.9122 417.1908 0.0419 -1.0000 -1.0000 5139653 1581241907.60 151.4908 60.0019 32.0000 1.9798 1.9809 416.9052 417.1842 0.0420 -1.0000 -1.0000 5139715 1581241907.70 151.4908 60.0019 32.0000 1.9791 1.9802 417.0864 417.3659 0.0420 -1.0000 -1.0000 5139777 1581241907.80 151.4908 60.0019 32.0000 1.9791 1.9802 417.1026 417.3830 0.0422 -1.0000 -1.0000 5139965 1581241907.90 151.4831 60.0019 32.0000 1.9801 1.9811 417.0052 417.2852 0.0421 -1.0000 -1.0000 5140027 1581241908.00 151.4831 60.0019 32.0000 1.9798 1.9809 416.8934 417.1721 0.0419 -1.0000 -1.0000 5140090 1581241908.10 151.4831 60.0019 32.0000 1.9802 1.9813 416.8564 417.1363 0.0422 -1.0000 -1.0000 5140153 1581241908.20 151.4831 60.0019 32.0000 1.9801 1.9812 416.9055 417.1852 0.0420 -1.0000 -1.0000 5140231 1581241908.30 151.4831 60.0019 32.0000 1.9792 1.9802 416.9902 417.2697 0.0421 -1.0000 -1.0000 5141027 1581241908.40 151.4669 60.0019 32.0000 1.9794 1.9805 417.0485 417.3288 0.0421 -1.0000 -1.0000 5141090 1581241908.50 151.4669 60.0019 32.0000 1.9786 1.9797 417.0924 417.3716 0.0420 -1.0000 -1.0000 5141168 1581241908.60 151.4669 60.0019 32.0000 1.9795 1.9806 416.9676 417.2470 0.0420 -1.0000 -1.0000 5141231 1581241908.70 151.4669 60.0019 32.0000 1.9801 1.9812 416.8589 417.1376 0.0419 -1.0000 -1.0000 5141293 1581241908.80 151.4669 60.0019 32.0000 1.9796 1.9807 416.9108 417.1902 0.0420 -1.0000 -1.0000 5141356 1581241908.90 151.4669 60.0019 32.0000 1.9795 1.9806 417.0708 417.3503 0.0421 -1.0000 -1.0000 5141418 1581241909.00 151.4526 60.0019 32.0000 1.9794 1.9805 417.1452 417.4260 0.0423 -1.0000 -1.0000 5141496 1581241909.10 151.4526 60.0019 32.0000 1.9793 1.9804 417.1449 417.4251 0.0421 -1.0000 -1.0000 5141559 1581241909.20 151.4526 60.0019 32.0000 1.9790 1.9801 416.9017 417.1804 0.0419 -1.0000 -1.0000 5141622 1581241909.30 151.4526 60.0019 32.0000 1.9799 1.9810 416.8729 417.1523 0.0421 -1.0000 -1.0000 5141699 1581241909.40 151.4526 60.0019 32.0000 1.9794 1.9805 416.9601 417.2396 0.0421 -1.0000 -1.0000 5141762 1581241909.50 151.4814 60.0019 32.0000 1.9799 1.9810 416.9164 417.1962 0.0420 -1.0000 -1.0000 5141825 1581241909.60 151.4814 60.0019 32.0000 1.9798 1.9809 416.9704 417.2498 0.0421 -1.0000 -1.0000 5141887 1581241909.70 151.4814 60.0019 32.0000 1.9782 1.9793 417.0817 417.3617 0.0421 -1.0000 -1.0000 5141950 1581241909.80 151.4814 60.0019 32.0000 1.9797 1.9808 416.8645 417.1440 0.0421 -1.0000 -1.0000 5142012 1581241909.90 151.4814 60.0019 32.0000 1.9801 1.9812 416.8472 417.1266 0.0421 -1.0000 -1.0000 5142090 1581241910.00 151.5067 60.0017 32.0000 1.9798 1.9809 416.8487 417.1286 0.0421 -1.0000 -1.0000 5142153 1581241910.10 151.5372 60.0015 32.0000 1.9798 1.9809 416.9009 417.1807 0.0421 -1.0000 -1.0000 5142215 1581241910.20 151.5372 60.0015 32.0000 1.9798 1.9809 417.0372 417.3171 0.0421 -1.0000 -1.0000 5142293 1581241910.30 151.5372 60.0015 32.0000 1.9798 1.9809 417.0237 417.3034 0.0422 -1.0000 -1.0000 5142356 1581241910.40 151.5372 60.0015 32.0000 1.9790 1.9801 417.1534 417.4334 0.0420 -1.0000 -1.0000 5142481 1581241910.50 151.5372 60.0015 32.0000 1.9798 1.9809 417.0982 417.3771 0.0420 -1.0000 -1.0000 5142559 1581241910.60 151.4671 60.0015 32.0000 1.9810 1.9821 416.8883 417.1684 0.0422 -1.0000 -1.0000 5142621 1581241910.70 151.4671 60.0015 32.0000 1.9801 1.9812 416.9137 417.1940 0.0422 -1.0000 -1.0000 5142699 1581241910.80 151.4671 60.0015 32.0000 1.9809 1.9820 416.8737 417.1541 0.0422 -1.0000 -1.0000 5142793 1581241910.90 151.4671 60.0015 32.0000 1.9794 1.9804 417.1068 417.3868 0.0421 -1.0000 -1.0000 5142981 1581241911.00 151.4671 60.0015 32.0000 1.9799 1.9810 416.9555 417.2346 0.0419 -1.0000 -1.0000 5143043 1581241911.10 151.5148 60.0015 32.0000 1.9806 1.9817 416.7995 417.0802 0.0423 -1.0000 -1.0000 5143106 1581241911.20 151.5222 60.0015 32.0000 1.9802 1.9813 416.8832 417.1625 0.0421 -1.0000 -1.0000 5143168 1581241911.30 151.5222 60.0015 32.0000 1.9795 1.9806 416.9462 417.2267 0.0421 -1.0000 -1.0000 5143246 1581241911.40 151.5222 60.0015 32.0000 1.9800 1.9811 417.0348 417.3147 0.0421 -1.0000 -1.0000 5143481 1581241911.50 151.5222 60.0015 32.0000 1.9790 1.9800 417.0658 417.3459 0.0421 -1.0000 -1.0000 5143543 1581241911.60 151.5222 60.0015 32.0000 1.9792 1.9803 417.0655 417.3458 0.0422 -1.0000 -1.0000 5143606 1581241911.70 151.4799 60.0015 32.0000 1.9794 1.9805 417.0055 417.2856 0.0421 -1.0000 -1.0000 5143668 1581241911.80 151.4799 60.0015 32.0000 1.9802 1.9813 416.9610 417.2400 0.0420 -1.0000 -1.0000 5143731 1581241911.90 151.4799 60.0015 32.0000 1.9806 1.9817 416.7839 417.0638 0.0421 -1.0000 -1.0000 5143965 1581241912.00 151.4799 60.0015 32.0000 1.9802 1.9813 417.0063 417.2855 0.0420 -1.0000 -1.0000 5144027 1581241912.10 151.4799 60.0015 32.0000 1.9791 1.9802 417.0901 417.3699 0.0420 -1.0000 -1.0000 5144090 1581241912.20 151.4971 60.0015 32.0000 1.9798 1.9809 417.1320 417.4112 0.0420 -1.0000 -1.0000 5144168 1581241912.30 151.4971 60.0015 32.0000 1.9793 1.9804 416.9785 417.2596 0.0423 -1.0000 -1.0000 5144231 1581241912.40 151.4971 60.0015 32.0000 1.9789 1.9800 416.8532 417.1331 0.0421 -1.0000 -1.0000 5144293 1581241912.50 151.4971 60.0015 32.0000 1.9804 1.9815 416.7726 417.0521 0.0421 -1.0000 -1.0000 5144965 1581241912.60 151.4971 60.0015 32.0000 1.9799 1.9810 416.9100 417.1895 0.0421 -1.0000 -1.0000 5145027 1581241912.70 151.4904 60.0015 32.0000 1.9790 1.9801 417.0348 417.3147 0.0421 -1.0000 -1.0000 5145106 1581241912.80 151.4821 60.0015 32.0000 1.9792 1.9803 417.1042 417.3840 0.0421 -1.0000 -1.0000 5145168 1581241912.90 151.4821 60.0015 32.0000 1.9790 1.9801 417.1177 417.3980 0.0421 -1.0000 -1.0000 5145231 1581241913.00 151.4821 60.0015 32.0000 1.9798 1.9809 416.9203 417.2000 0.0421 -1.0000 -1.0000 5145309 1581241913.10 151.4821 60.0015 32.0000 1.9796 1.9807 416.9271 417.2072 0.0422 -1.0000 -1.0000 5145372 1581241913.20 151.4821 60.0015 32.0000 1.9791 1.9802 416.9995 417.2803 0.0422 -1.0000 -1.0000 5145434 1581241913.30 151.4333 60.0015 32.0000 1.9788 1.9799 417.0838 417.3633 0.0420 -1.0000 -1.0000 5145512 1581241913.40 151.4333 60.0015 32.0000 1.9790 1.9801 417.1008 417.3806 0.0421 -1.0000 -1.0000 5145559 1581241913.50 151.4333 60.0015 32.0000 1.9791 1.9802 416.9928 417.2714 0.0419 -1.0000 -1.0000 5145746 1581241913.60 151.4333 60.0015 32.0000 1.9795 1.9806 416.9197 417.1983 0.0419 -1.0000 -1.0000 5145809 1581241913.70 151.4333 60.0015 32.0000 1.9797 1.9808 416.8273 417.1060 0.0420 -1.0000 -1.0000 5145887 1581241913.80 151.4625 60.0015 32.0000 1.9792 1.9803 416.9498 417.2291 0.0420 -1.0000 -1.0000 5145950 1581241913.90 151.4754 60.0015 32.0000 1.9788 1.9799 416.9996 417.2790 0.0421 -1.0000 -1.0000 5146043 1581241914.00 151.4754 60.0015 32.0000 1.9786 1.9796 417.1419 417.4217 0.0421 -1.0000 -1.0000 5146262 1581241914.10 151.4754 60.0015 32.0000 1.9792 1.9803 416.9920 417.2715 0.0420 -1.0000 -1.0000 5146324 1581241914.20 151.4754 60.0015 32.0000 1.9793 1.9804 416.9647 417.2435 0.0420 -1.0000 -1.0000 5146402 1581241914.30 151.4754 60.0015 32.0000 1.9794 1.9805 416.9709 417.2503 0.0420 -1.0000 -1.0000 5146465 1581241914.40 151.4072 60.0015 32.0000 1.9784 1.9795 416.9351 417.2156 0.0421 -1.0000 -1.0000 5146527 1581241914.50 151.4072 60.0015 32.0000 1.9780 1.9791 417.1535 417.4324 0.0420 -1.0000 -1.0000 5146715 1581241914.60 151.4072 60.0015 32.0000 1.9790 1.9801 417.0371 417.3159 0.0419 -1.0000 -1.0000 5146777 1581241914.70 151.4072 60.0015 32.0000 1.9796 1.9807 417.0247 417.3048 0.0421 -1.0000 -1.0000 5146856 1581241914.80 151.4072 60.0015 32.0000 1.9804 1.9815 416.9210 417.2004 0.0420 -1.0000 -1.0000 5146918 1581241914.90 151.4641 60.0012 32.0000 1.9799 1.9810 416.8645 417.1425 0.0418 -1.0000 -1.0000 5146981 1581241915.00 151.4641 60.0012 32.0000 1.9793 1.9804 416.8424 417.1207 0.0420 -1.0000 -1.0000 5147262 1581241915.10 151.4641 60.0012 32.0000 1.9789 1.9800 417.0202 417.2999 0.0420 -1.0000 -1.0000 5147324 1581241915.20 151.4641 60.0012 32.0000 1.9787 1.9798 417.1693 417.4493 0.0421 -1.0000 -1.0000 5147387 1581241915.30 151.4641 60.0012 32.0000 1.9789 1.9800 417.1075 417.3865 0.0420 -1.0000 -1.0000 5147465 1581241915.40 151.4783 60.0012 32.0000 1.9801 1.9812 416.8617 417.1407 0.0420 -1.0000 -1.0000 5147527 1581241915.50 151.5190 60.0012 32.0000 1.9801 1.9812 416.8500 417.1286 0.0419 -1.0000 -1.0000 5147746 1581241915.60 151.5190 60.0012 32.0000 1.9798 1.9809 416.9095 417.1886 0.0420 -1.0000 -1.0000 5147825 1581241915.70 151.5190 60.0012 32.0000 1.9794 1.9805 417.0809 417.3599 0.0420 -1.0000 -1.0000 5147887 1581241915.80 151.5190 60.0012 32.0000 1.9788 1.9799 417.0462 417.3255 0.0420 -1.0000 -1.0000 5147950 1581241915.90 151.5190 60.0012 32.0000 1.9790 1.9801 416.9759 417.2562 0.0421 -1.0000 -1.0000 5148012 1581241916.00 151.4976 60.0012 32.0000 1.9802 1.9813 416.9203 417.1995 0.0420 -1.0000 -1.0000 5148075 1581241916.10 151.4976 60.0012 32.0000 1.9799 1.9810 416.8686 417.1479 0.0420 -1.0000 -1.0000 5148715 1581241916.20 151.4976 60.0012 32.0000 1.9802 1.9813 416.8563 417.1351 0.0419 -1.0000 -1.0000 5148793 1581241916.30 151.4976 60.0012 32.0000 1.9793 1.9804 417.0322 417.3112 0.0420 -1.0000 -1.0000 5148856 1581241916.40 151.4976 60.0012 32.0000 1.9789 1.9800 417.1555 417.4335 0.0419 -1.0000 -1.0000 5148918 1581241916.50 151.5359 60.0012 32.0000 1.9791 1.9802 416.8661 417.1454 0.0420 -1.0000 -1.0000 5148996 1581241916.60 151.5359 60.0012 32.0000 1.9794 1.9805 416.8737 417.1528 0.0420 -1.0000 -1.0000 5149059 1581241916.70 151.5359 60.0012 32.0000 1.9793 1.9804 416.8774 417.1563 0.0420 -1.0000 -1.0000 5149137 1581241916.80 151.5359 60.0012 32.0000 1.9796 1.9807 417.0252 417.3045 0.0420 -1.0000 -1.0000 5149199 1581241916.90 151.5359 60.0012 32.0000 1.9785 1.9796 417.1135 417.3931 0.0421 -1.0000 -1.0000 5149262 1581241917.00 151.5333 60.0012 32.0000 1.9796 1.9807 417.1214 417.4002 0.0419 -1.0000 -1.0000 5149340 1581241917.10 151.5055 60.0012 32.0000 1.9797 1.9808 416.8981 417.1779 0.0420 -1.0000 -1.0000 5149465 1581241917.20 151.5055 60.0012 32.0000 1.9800 1.9811 416.8694 417.1475 0.0419 -1.0000 -1.0000 5149527 1581241917.30 151.5055 60.0012 32.0000 1.9795 1.9806 416.8757 417.1541 0.0419 -1.0000 -1.0000 5149590 1581241917.40 151.5055 60.0012 32.0000 1.9793 1.9804 416.9913 417.2707 0.0421 -1.0000 -1.0000 5149653 1581241917.50 151.5055 60.0012 32.0000 1.9795 1.9806 417.0307 417.3105 0.0421 -1.0000 -1.0000 5149715 1581241917.60 151.4642 60.0012 32.0000 1.9791 1.9802 417.0837 417.3634 0.0421 -1.0000 -1.0000 5149965 1581241917.70 151.4642 60.0012 32.0000 1.9794 1.9805 416.9134 417.1933 0.0421 -1.0000 -1.0000 5150027 1581241917.80 151.4642 60.0012 32.0000 1.9795 1.9806 416.8699 417.1493 0.0420 -1.0000 -1.0000 5150090 1581241917.90 151.4642 60.0012 32.0000 1.9798 1.9809 416.8211 417.1010 0.0422 -1.0000 -1.0000 5150168 1581241918.00 151.4642 60.0012 32.0000 1.9788 1.9799 417.0693 417.3496 0.0421 -1.0000 -1.0000 5150231 1581241918.10 151.4691 60.0012 32.0000 1.9789 1.9800 417.0084 417.2880 0.0421 -1.0000 -1.0000 5150965 1581241918.20 151.4953 60.0012 32.0000 1.9789 1.9800 417.0307 417.3108 0.0421 -1.0000 -1.0000 5151059 1581241918.30 151.4953 60.0012 32.0000 1.9797 1.9808 417.0220 417.3008 0.0419 -1.0000 -1.0000 5151137 1581241918.40 151.4953 60.0012 32.0000 1.9791 1.9802 416.9519 417.2300 0.0418 -1.0000 -1.0000 5151184 1581241918.50 151.4953 60.0012 32.0000 1.9791 1.9802 416.8438 417.1227 0.0420 -1.0000 -1.0000 5151262 1581241918.60 151.4953 60.0012 32.0000 1.9800 1.9811 416.8300 417.1086 0.0420 -1.0000 -1.0000 5151324 1581241918.70 151.5062 60.0012 32.0000 1.9792 1.9803 416.9870 417.2659 0.0419 -1.0000 -1.0000 5151402 1581241918.80 151.5062 60.0012 32.0000 1.9791 1.9802 416.9414 417.2201 0.0420 -1.0000 -1.0000 5151465 1581241918.90 151.5062 60.0012 32.0000 1.9795 1.9806 416.8929 417.1715 0.0419 -1.0000 -1.0000 5151527 1581241919.00 151.5062 60.0012 32.0000 1.9801 1.9812 416.8849 417.1635 0.0420 -1.0000 -1.0000 5151606 1581241919.10 151.5062 60.0012 32.0000 1.9794 1.9805 416.9468 417.2254 0.0419 -1.0000 -1.0000 5151668 1581241919.20 151.5302 60.0012 32.0000 1.9794 1.9805 417.0223 417.3017 0.0421 -1.0000 -1.0000 5151715 1581241919.30 151.5399 60.0012 32.0000 1.9791 1.9802 417.0564 417.3365 0.0421 -1.0000 -1.0000 5151809 1581241919.40 151.5399 60.0012 32.0000 1.9798 1.9809 417.0434 417.3222 0.0419 -1.0000 -1.0000 5151872 1581241919.50 151.5399 60.0012 32.0000 1.9800 1.9811 416.8451 417.1234 0.0420 -1.0000 -1.0000 5151934 1581241919.60 151.5399 60.0012 32.0000 1.9801 1.9812 416.7951 417.0740 0.0419 -1.0000 -1.0000 5151996 1581241919.70 151.5399 60.0012 32.0000 1.9801 1.9812 416.8069 417.0854 0.0419 -1.0000 -1.0000 5152059 1581241919.80 151.4694 60.0007 32.0000 1.9793 1.9803 416.9430 417.2213 0.0419 -1.0000 -1.0000 5152122 1581241919.90 151.4694 60.0007 32.0000 1.9788 1.9799 417.0603 417.3391 0.0420 -1.0000 -1.0000 5152246 1581241920.00 151.4694 60.0007 32.0000 1.9791 1.9802 416.9493 417.2276 0.0419 -1.0000 -1.0000 5152309 1581241920.10 151.4694 60.0007 32.0000 1.9799 1.9810 417.0091 417.2882 0.0420 -1.0000 -1.0000 5152371 1581241920.20 151.4694 60.0007 32.0000 1.9796 1.9807 416.8192 417.0971 0.0418 -1.0000 -1.0000 5152449 1581241920.30 151.4694 60.0007 32.0000 1.9798 1.9809 416.8887 417.1662 0.0418 -1.0000 -1.0000 5152512 1581241920.40 151.4892 60.0007 32.0000 1.9798 1.9809 416.9090 417.1890 0.0421 -1.0000 -1.0000 5152574 1581241920.50 151.5064 60.0007 32.0000 1.9796 1.9807 416.9828 417.2622 0.0421 -1.0000 -1.0000 5152653 1581241920.60 151.5064 60.0007 32.0000 1.9798 1.9809 417.0259 417.3048 0.0419 -1.0000 -1.0000 5152715 1581241920.70 151.5064 60.0007 32.0000 1.9793 1.9804 416.8856 417.1636 0.0419 -1.0000 -1.0000 5152793 1581241920.80 151.5064 60.0007 32.0000 1.9796 1.9807 416.9006 417.1797 0.0420 -1.0000 -1.0000 5152856 1581241920.90 151.5064 60.0007 32.0000 1.9800 1.9811 416.7503 417.0288 0.0419 -1.0000 -1.0000 5152918 1581241921.00 151.5270 60.0007 32.0000 1.9795 1.9806 417.0585 417.3370 0.0420 -1.0000 -1.0000 5152996 1581241921.10 151.5270 60.0007 32.0000 1.9795 1.9806 417.0877 417.3667 0.0419 -1.0000 -1.0000 5153059 1581241921.20 151.5270 60.0007 32.0000 1.9788 1.9799 417.0836 417.3623 0.0419 -1.0000 -1.0000 5154012 1581241921.30 151.5270 60.0007 32.0000 1.9792 1.9803 416.9768 417.2560 0.0420 -1.0000 -1.0000 5154075 1581241921.40 151.5270 60.0007 32.0000 1.9798 1.9809 416.7836 417.0625 0.0420 -1.0000 -1.0000 5154137 1581241921.50 151.4934 60.0007 32.0000 1.9801 1.9812 416.8334 417.1115 0.0419 -1.0000 -1.0000 5154199 1581241921.60 151.4934 60.0007 32.0000 1.9793 1.9804 416.8630 417.1419 0.0420 -1.0000 -1.0000 5154277 1581241921.70 151.4934 60.0007 32.0000 1.9785 1.9796 416.9932 417.2725 0.0420 -1.0000 -1.0000 5154340 1581241921.80 151.4934 60.0007 32.0000 1.9792 1.9803 417.0237 417.3024 0.0420 -1.0000 -1.0000 5154402 1581241921.90 151.4934 60.0007 32.0000 1.9792 1.9803 417.0583 417.3375 0.0420 -1.0000 -1.0000 5154465 1581241922.00 151.4934 60.0007 32.0000 1.9806 1.9817 416.8486 417.1268 0.0419 -1.0000 -1.0000 5154543 1581241922.10 151.5381 60.0007 32.0000 1.9799 1.9810 416.9161 417.1953 0.0421 -1.0000 -1.0000 5154590 1581241922.20 151.5381 60.0007 32.0000 1.9795 1.9806 417.0035 417.2825 0.0420 -1.0000 -1.0000 5154668 1581241922.30 151.5381 60.0007 32.0000 1.9795 1.9805 417.0342 417.3131 0.0420 -1.0000 -1.0000 5154731 1581241922.40 151.5381 60.0007 32.0000 1.9799 1.9810 416.9697 417.2491 0.0420 -1.0000 -1.0000 5154793 1581241922.50 151.5381 60.0007 32.0000 1.9808 1.9819 416.8402 417.1185 0.0419 -1.0000 -1.0000 5154871 1581241922.60 151.5933 60.0007 32.0000 1.9806 1.9816 416.8020 417.0807 0.0420 -1.0000 -1.0000 5154934 1581241922.70 151.5933 60.0007 32.0000 1.9804 1.9815 416.8623 417.1412 0.0420 -1.0000 -1.0000 5155012 1581241922.80 151.5933 60.0007 32.0000 1.9794 1.9805 416.8468 417.1252 0.0419 -1.0000 -1.0000 5155074 1581241922.90 151.5933 60.0007 32.0000 1.9795 1.9806 417.0145 417.2928 0.0419 -1.0000 -1.0000 5155137 1581241923.00 151.5933 60.0007 32.0000 1.9796 1.9807 416.9773 417.2560 0.0419 -1.0000 -1.0000 5155199 1581241923.10 151.5933 60.0007 32.0000 1.9792 1.9803 416.9065 417.1851 0.0419 -1.0000 -1.0000 5155262 1581241923.20 151.5933 60.0007 32.0000 1.9790 1.9801 416.8873 417.1656 0.0420 -1.0000 -1.0000 5155512 1581241923.30 151.5933 60.0007 32.0000 1.9793 1.9804 417.0254 417.3050 0.0421 -1.0000 -1.0000 5155590 1581241923.40 151.5933 60.0007 32.0000 1.9790 1.9801 417.1452 417.4238 0.0420 -1.0000 -1.0000 5155653 1581241923.50 151.5933 60.0007 32.0000 1.9794 1.9805 417.0350 417.3143 0.0420 -1.0000 -1.0000 5155715 1581241923.60 151.5933 60.0007 32.0000 1.9800 1.9811 416.9183 417.1968 0.0419 -1.0000 -1.0000 5155793 1581241923.70 151.5933 60.0007 32.0000 1.9800 1.9811 416.8660 417.1453 0.0420 -1.0000 -1.0000 5156684 1581241923.80 151.5776 60.0007 32.0000 1.9801 1.9812 416.8869 417.1649 0.0418 -1.0000 -1.0000 5156762 1581241923.90 151.5776 60.0007 32.0000 1.9793 1.9804 416.9613 417.2405 0.0420 -1.0000 -1.0000 5156824 1581241924.00 151.5776 60.0007 32.0000 1.9785 1.9796 417.0657 417.3448 0.0420 -1.0000 -1.0000 5156887 1581241924.10 151.5776 60.0007 32.0000 1.9794 1.9805 417.0529 417.3307 0.0417 -1.0000 -1.0000 5156949 1581241924.20 151.5776 60.0007 32.0000 1.9789 1.9799 416.9909 417.2697 0.0420 -1.0000 -1.0000 5157027 1581241924.30 151.5781 60.0007 32.0000 1.9791 1.9802 416.9040 417.1830 0.0420 -1.0000 -1.0000 5157090 1581241924.40 151.5900 60.0007 32.0000 1.9784 1.9795 416.8340 417.1123 0.0419 -1.0000 -1.0000 5157153 1581241924.50 151.5900 60.0007 32.0000 1.9787 1.9797 416.9681 417.2467 0.0420 -1.0000 -1.0000 5157231 1581241924.60 151.5900 60.0007 32.0000 1.9789 1.9800 417.0374 417.3165 0.0420 -1.0000 -1.0000 5157293 1581241924.70 151.5900 60.0007 32.0000 1.9786 1.9797 417.0697 417.3480 0.0418 -1.0000 -1.0000 5157371 1581241924.80 151.5900 60.0007 32.0000 1.9786 1.9796 416.9764 417.2548 0.0419 -1.0000 -1.0000 5157418 1581241924.90 151.5692 60.0007 32.0000 1.9791 1.9801 417.0195 417.2981 0.0419 -1.0000 -1.0000 5157496 1581241925.00 151.5692 60.0007 32.0000 1.9788 1.9799 416.9906 417.2694 0.0420 -1.0000 -1.0000 5157559 1581241925.10 151.5692 60.0007 32.0000 1.9798 1.9809 416.7894 417.0679 0.0419 -1.0000 -1.0000 5157622 1581241925.20 151.5692 60.0007 32.0000 1.9796 1.9806 416.8567 417.1348 0.0418 -1.0000 -1.0000 5157684 1581241925.30 151.5692 60.0007 32.0000 1.9788 1.9798 416.9505 417.2282 0.0418 -1.0000 -1.0000 5157762 1581241925.40 151.5660 60.0007 32.0000 1.9788 1.9799 416.9401 417.2185 0.0419 -1.0000 -1.0000 5157825 1581241925.50 151.5640 60.0007 32.0000 1.9787 1.9798 416.9064 417.1849 0.0419 -1.0000 -1.0000 5157887 1581241925.60 151.5640 60.0007 32.0000 1.9788 1.9799 416.7902 417.0684 0.0419 -1.0000 -1.0000 5157965 1581241925.70 151.5137 60.0007 32.0000 1.9789 1.9799 416.8134 417.0918 0.0419 -1.0000 -1.0000 5158028 1581241925.80 151.5137 60.0007 32.0000 1.9794 1.9805 416.8795 417.1577 0.0419 -1.0000 -1.0000 5158090 1581241925.90 151.5137 60.0007 32.0000 1.9786 1.9797 417.0939 417.3727 0.0420 -1.0000 -1.0000 5158168 1581241926.00 151.5137 60.0007 32.0000 1.9782 1.9793 417.1088 417.3877 0.0420 -1.0000 -1.0000 5158231 1581241926.10 151.5137 60.0007 32.0000 1.9782 1.9793 417.0630 417.3415 0.0419 -1.0000 -1.0000 5158293 1581241926.20 151.5137 60.0007 32.0000 1.9790 1.9801 416.9139 417.1919 0.0418 -1.0000 -1.0000 5158356 1581241926.30 151.5137 60.0007 32.0000 1.9803 1.9814 416.8540 417.1319 0.0419 -1.0000 -1.0000 5159121 1581241926.40 151.5137 60.0007 32.0000 1.9798 1.9809 416.8688 417.1473 0.0419 -1.0000 -1.0000 5159184 1581241926.50 151.5434 60.0007 32.0000 1.9794 1.9804 416.9307 417.2092 0.0419 -1.0000 -1.0000 5159246 1581241926.60 151.5476 60.0007 32.0000 1.9784 1.9795 417.0892 417.3675 0.0419 -1.0000 -1.0000 5159309 1581241926.70 151.5476 60.0007 32.0000 1.9781 1.9791 417.0541 417.3330 0.0419 -1.0000 -1.0000 5159387 1581241926.80 151.5476 60.0007 32.0000 1.9796 1.9807 417.0413 417.3220 0.0421 -1.0000 -1.0000 5159450 1581241926.90 151.5476 60.0007 32.0000 1.9803 1.9814 416.8542 417.1325 0.0420 -1.0000 -1.0000 5159527 1581241927.00 151.5476 60.0007 32.0000 1.9791 1.9802 416.9205 417.2005 0.0421 -1.0000 -1.0000 5159590 1581241927.10 151.6059 60.0007 32.0000 1.9791 1.9802 416.9626 417.2413 0.0419 -1.0000 -1.0000 5159653 1581241927.20 151.6059 60.0007 32.0000 1.9792 1.9803 417.0398 417.3180 0.0419 -1.0000 -1.0000 5159715 1581241927.30 151.6059 60.0007 32.0000 1.9796 1.9807 417.0695 417.3483 0.0420 -1.0000 -1.0000 5159793 1581241927.40 151.6059 60.0007 32.0000 1.9798 1.9809 416.9496 417.2280 0.0419 -1.0000 -1.0000 5159856 1581241927.50 151.6059 60.0007 32.0000 1.9800 1.9811 416.9583 417.2360 0.0417 -1.0000 -1.0000 5159918 1581241927.60 151.6059 60.0007 32.0000 1.9790 1.9801 416.9074 417.1862 0.0421 -1.0000 -1.0000 5159996 1581241927.70 151.5080 60.0007 32.0000 1.9789 1.9800 417.0941 417.3736 0.0420 -1.0000 -1.0000 5200059 1581241927.80 151.5080 60.0007 32.0000 1.9786 1.9797 417.0818 417.3594 0.0418 -1.0000 -1.0000 5200121 1581241927.90 151.5080 60.0007 32.0000 1.9794 1.9805 417.0601 417.3386 0.0419 -1.0000 -1.0000 5200231 1581241928.00 151.5080 60.0007 32.0000 1.9795 1.9806 416.9596 417.2396 0.0421 -1.0000 -1.0000 5200293 1581241928.10 151.5080 60.0007 32.0000 1.9793 1.9804 416.9336 417.2111 0.0418 -1.0000 -1.0000 5200356 1581241928.20 151.5080 60.0007 32.0000 1.9781 1.9792 416.9274 417.2063 0.0420 -1.0000 -1.0000 5200418 1581241928.30 151.5080 60.0007 32.0000 1.9787 1.9798 417.0694 417.3471 0.0418 -1.0000 -1.0000 5200481 1581241928.40 151.5080 60.0007 32.0000 1.9788 1.9798 417.1392 417.4173 0.0418 -1.0000 -1.0000 5200981 1581241928.50 151.5080 60.0007 32.0000 1.9799 1.9810 417.0272 417.3050 0.0418 -1.0000 -1.0000 5201059 1581241928.60 151.5080 60.0007 32.0000 1.9792 1.9803 416.9853 417.2628 0.0418 -1.0000 -1.0000 5201106 1581241928.70 151.5080 60.0007 32.0000 1.9787 1.9798 416.8694 417.1485 0.0420 -1.0000 -1.0000 5201184 1581241928.80 151.5193 60.0007 32.0000 1.9789 1.9800 416.9921 417.2708 0.0419 -1.0000 -1.0000 5201246 1581241928.90 151.5193 60.0007 32.0000 1.9787 1.9797 417.0541 417.3325 0.0419 -1.0000 -1.0000 5201481 1581241929.00 151.5193 60.0007 32.0000 1.9784 1.9795 417.0460 417.3247 0.0419 -1.0000 -1.0000 5201559 1581241929.10 151.5193 60.0007 32.0000 1.9789 1.9800 416.9896 417.2679 0.0419 -1.0000 -1.0000 5201621 1581241929.20 151.5193 60.0007 32.0000 1.9801 1.9812 416.8495 417.1274 0.0419 -1.0000 -1.0000 5201684 1581241929.30 151.5518 60.0007 32.0000 1.9793 1.9804 416.8305 417.1085 0.0418 -1.0000 -1.0000 5201762 1581241929.40 151.5673 60.0007 32.0000 1.9791 1.9802 416.8421 417.1198 0.0418 -1.0000 -1.0000 5201824 1581241929.50 151.5673 60.0007 32.0000 1.9787 1.9798 416.8950 417.1728 0.0418 -1.0000 -1.0000 5201887 1581241929.60 151.5673 60.0007 32.0000 1.9791 1.9802 416.9937 417.2711 0.0417 -1.0000 -1.0000 5201949 1581241929.70 151.5673 60.0007 32.0000 1.9788 1.9799 417.0700 417.3479 0.0418 -1.0000 -1.0000 5202012 1581241929.80 151.5673 60.0007 32.0000 1.9788 1.9799 417.0488 417.3272 0.0418 -1.0000 -1.0000 5202074 1581241929.90 151.5143 60.0012 32.0000 1.9792 1.9803 417.0043 417.2816 0.0417 -1.0000 -1.0000 5202324 1581241930.00 151.5116 60.0013 32.0000 1.9793 1.9804 416.8976 417.1751 0.0418 -1.0000 -1.0000 5202387 1581241930.10 151.5116 60.0013 32.0000 1.9787 1.9798 417.0510 417.3295 0.0419 -1.0000 -1.0000 5202449 1581241930.20 151.5116 60.0013 32.0000 1.9782 1.9793 417.1003 417.3784 0.0418 -1.0000 -1.0000 5202527 1581241930.30 151.5116 60.0013 32.0000 1.9792 1.9803 416.9422 417.2202 0.0419 -1.0000 -1.0000 5202590 1581241930.40 151.5116 60.0013 32.0000 1.9789 1.9799 416.9307 417.2091 0.0419 -1.0000 -1.0000 5202653 1581241930.50 151.5116 60.0013 32.0000 1.9797 1.9808 416.9057 417.1841 0.0419 -1.0000 -1.0000 5202731 1581241930.60 151.4961 60.0013 32.0000 1.9793 1.9804 416.8509 417.1294 0.0419 -1.0000 -1.0000 5202793 1581241930.70 151.4961 60.0013 32.0000 1.9789 1.9799 416.9214 417.1991 0.0418 -1.0000 -1.0000 5202856 1581241930.80 151.4961 60.0013 32.0000 1.9787 1.9797 417.0400 417.3179 0.0418 -1.0000 -1.0000 5202918 1581241930.90 151.4961 60.0013 32.0000 1.9780 1.9791 417.1292 417.4074 0.0418 -1.0000 -1.0000 5203199 1581241931.00 151.4961 60.0013 32.0000 1.9782 1.9793 416.9954 417.2733 0.0418 -1.0000 -1.0000 5203278 1581241931.10 151.4961 60.0013 32.0000 1.9795 1.9806 416.8598 417.1378 0.0419 -1.0000 -1.0000 5203340 1581241931.20 151.4466 60.0013 32.0000 1.9793 1.9804 416.9099 417.1883 0.0419 -1.0000 -1.0000 5203402 1581241931.30 151.4466 60.0013 32.0000 1.9792 1.9803 417.0061 417.2838 0.0418 -1.0000 -1.0000 5203481 1581241931.40 151.4466 60.0013 32.0000 1.9780 1.9791 417.0573 417.3355 0.0418 -1.0000 -1.0000 5203543 1581241931.50 151.4466 60.0013 32.0000 1.9789 1.9800 417.0091 417.2863 0.0417 -1.0000 -1.0000 5203606 1581241931.60 151.4466 60.0013 32.0000 1.9798 1.9809 416.8938 417.1724 0.0419 -1.0000 -1.0000 5203684 1581241931.70 151.4499 60.0013 32.0000 1.9792 1.9803 416.8836 417.1608 0.0417 -1.0000 -1.0000 5203746 1581241931.80 151.4981 60.0013 32.0000 1.9783 1.9793 416.9280 417.2049 0.0417 -1.0000 -1.0000 5203793 1581241931.90 151.4981 60.0013 32.0000 1.9785 1.9796 417.1319 417.4117 0.0421 -1.0000 -1.0000 5203871 1581241932.00 151.4981 60.0013 32.0000 1.9782 1.9793 417.0762 417.3546 0.0418 -1.0000 -1.0000 5203965 1581241932.10 151.4981 60.0013 32.0000 1.9784 1.9795 417.0515 417.3298 0.0419 -1.0000 -1.0000 5204028 1581241932.20 151.4981 60.0013 32.0000 1.9795 1.9806 416.8213 417.0987 0.0418 -1.0000 -1.0000 5204106 1581241932.30 151.5030 60.0013 32.0000 1.9795 1.9805 416.9175 417.1959 0.0419 -1.0000 -1.0000 5204168 1581241932.40 151.5030 60.0013 32.0000 1.9791 1.9801 416.9353 417.2138 0.0420 -1.0000 -1.0000 5204231 1581241932.50 151.5030 60.0013 32.0000 1.9783 1.9794 417.0504 417.3286 0.0418 -1.0000 -1.0000 5204512 1581241932.60 151.5030 60.0013 32.0000 1.9787 1.9798 417.1637 417.4416 0.0419 -1.0000 -1.0000 5204574 1581241932.70 151.5030 60.0013 32.0000 1.9792 1.9802 416.9953 417.2736 0.0419 -1.0000 -1.0000 5204652 1581241932.80 151.5161 60.0013 32.0000 1.9790 1.9801 416.8898 417.1689 0.0420 -1.0000 -1.0000 5204715 1581241932.90 151.5336 60.0013 32.0000 1.9813 1.9824 416.9371 417.2164 0.0420 -1.0000 -1.0000 5204777 1581241933.00 151.5336 60.0013 32.0000 1.9787 1.9798 417.0442 417.3231 0.0419 -1.0000 -1.0000 5205012 1581241933.10 151.5336 60.0013 32.0000 1.9794 1.9804 417.1303 417.4089 0.0419 -1.0000 -1.0000 5205074 1581241933.20 151.5336 60.0013 32.0000 1.9789 1.9800 417.0739 417.3518 0.0418 -1.0000 -1.0000 5205137 1581241933.30 151.5336 60.0013 32.0000 1.9791 1.9801 417.0672 417.3462 0.0420 -1.0000 -1.0000 5205215 1581241933.40 151.4700 60.0013 32.0000 1.9793 1.9804 416.9152 417.1935 0.0419 -1.0000 -1.0000 5205277 1581241933.50 151.4700 60.0013 32.0000 1.9789 1.9800 416.8079 417.0861 0.0418 -1.0000 -1.0000 5206012 1581241933.60 151.4700 60.0013 32.0000 1.9796 1.9807 416.9091 417.1877 0.0419 -1.0000 -1.0000 5206090 1581241933.70 151.4700 60.0013 32.0000 1.9789 1.9800 417.0728 417.3515 0.0419 -1.0000 -1.0000 5206153 1581241933.80 151.4700 60.0013 32.0000 1.9792 1.9803 417.0673 417.3461 0.0420 -1.0000 -1.0000 5206215 1581241933.90 151.4707 60.0013 32.0000 1.9781 1.9791 417.1358 417.4129 0.0418 -1.0000 -1.0000 5206293 1581241934.00 151.4707 60.0013 32.0000 1.9800 1.9810 417.0329 417.3121 0.0420 -1.0000 -1.0000 5206387 1581241934.10 151.4707 60.0013 32.0000 1.9800 1.9811 416.8486 417.1278 0.0420 -1.0000 -1.0000 5206449 1581241934.20 151.4707 60.0013 32.0000 1.9799 1.9810 416.8242 417.1023 0.0419 -1.0000 -1.0000 5206527 1581241934.30 151.4707 60.0013 32.0000 1.9790 1.9801 416.9409 417.2202 0.0419 -1.0000 -1.0000 5206590 1581241934.40 151.4710 60.0013 32.0000 1.9786 1.9797 416.9882 417.2666 0.0419 -1.0000 -1.0000 5206653 1581241934.50 151.4725 60.0013 32.0000 1.9795 1.9806 416.9061 417.1845 0.0419 -1.0000 -1.0000 5206715 1581241934.60 151.4725 60.0013 32.0000 1.9796 1.9807 416.8570 417.1346 0.0418 -1.0000 -1.0000 5206777 1581241934.70 151.4725 60.0013 32.0000 1.9792 1.9803 416.8350 417.1126 0.0418 -1.0000 -1.0000 5206856 1581241934.80 151.4725 60.0013 32.0000 1.9786 1.9797 416.9995 417.2777 0.0418 -1.0000 -1.0000 5206918 1581241934.90 151.4725 60.0013 32.0000 1.9783 1.9794 416.9377 417.2168 0.0420 -1.0000 -1.0000 5206981 1581241935.00 151.4031 60.0000 32.0000 1.9782 1.9793 417.0268 417.3055 0.0419 -1.0000 -1.0000 5207059 1581241935.10 151.4031 60.0000 32.0000 1.9793 1.9803 416.9296 417.2084 0.0420 -1.0000 -1.0000 5207246 1581241935.20 151.4031 60.0000 32.0000 1.9796 1.9807 416.8377 417.1174 0.0420 -1.0000 -1.0000 5207309 1581241935.30 151.4031 60.0000 32.0000 1.9794 1.9805 416.8249 417.1027 0.0419 -1.0000 -1.0000 5207387 1581241935.40 151.4031 60.0000 32.0000 1.9784 1.9795 416.9614 417.2402 0.0420 -1.0000 -1.0000 5207450 1581241935.50 151.4233 60.0000 32.0000 1.9780 1.9791 416.9611 417.2397 0.0419 -1.0000 -1.0000 5207512 1581241935.60 151.4828 60.0000 32.0000 1.9782 1.9793 417.0784 417.3573 0.0420 -1.0000 -1.0000 5207762 1581241935.70 151.4828 60.0000 32.0000 1.9791 1.9801 416.9406 417.2184 0.0418 -1.0000 -1.0000 5207824 1581241935.80 151.4828 60.0000 32.0000 1.9794 1.9805 416.8955 417.1741 0.0419 -1.0000 -1.0000 5207887 1581241935.90 151.4828 60.0000 32.0000 1.9795 1.9806 416.9758 417.2544 0.0420 -1.0000 -1.0000 5207965 1581241936.00 151.4828 60.0000 32.0000 1.9793 1.9804 417.1164 417.3944 0.0418 -1.0000 -1.0000 5208027 1581241936.10 151.5018 60.0000 32.0000 1.9784 1.9795 417.1211 417.3992 0.0419 -1.0000 -1.0000 5208215 1581241936.20 151.5018 60.0000 32.0000 1.9786 1.9797 417.1236 417.4022 0.0419 -1.0000 -1.0000 5208293 1581241936.30 151.5018 60.0000 32.0000 1.9788 1.9799 417.0627 417.3419 0.0420 -1.0000 -1.0000 5208356 1581241936.40 151.5018 60.0000 32.0000 1.9803 1.9814 416.9201 417.1985 0.0419 -1.0000 -1.0000 5208418 1581241936.50 151.5018 60.0000 32.0000 1.9794 1.9805 416.8929 417.1711 0.0418 -1.0000 -1.0000 5208481 1581241936.60 151.5100 60.0000 32.0000 1.9792 1.9803 416.9174 417.1957 0.0419 -1.0000 -1.0000 5208731 1581241936.70 151.5149 60.0000 32.0000 1.9788 1.9799 417.1998 417.4779 0.0418 -1.0000 -1.0000 5208793 1581241936.80 151.5149 60.0000 32.0000 1.9780 1.9791 417.1468 417.4252 0.0419 -1.0000 -1.0000 5208856 1581241936.90 151.5149 60.0000 32.0000 1.9789 1.9800 417.0722 417.3518 0.0420 -1.0000 -1.0000 5208918 1581241937.00 151.5149 60.0000 32.0000 1.9794 1.9805 417.0154 417.2930 0.0418 -1.0000 -1.0000 5208996 1581241937.10 151.5149 60.0000 32.0000 1.9807 1.9818 416.8976 417.1754 0.0418 -1.0000 -1.0000 5209215 1581241937.20 151.4699 60.0000 32.0000 1.9797 1.9808 416.8547 417.1335 0.0419 -1.0000 -1.0000 5209277 1581241937.30 151.4699 60.0000 32.0000 1.9788 1.9799 416.9238 417.2012 0.0418 -1.0000 -1.0000 5209372 1581241937.40 151.4699 60.0000 32.0000 1.9789 1.9799 417.0546 417.3330 0.0419 -1.0000 -1.0000 5209434 1581241937.50 151.4699 60.0000 32.0000 1.9791 1.9802 417.0853 417.3628 0.0418 -1.0000 -1.0000 5209496 1581241937.60 151.4699 60.0000 32.0000 1.9785 1.9796 417.0573 417.3361 0.0419 -1.0000 -1.0000 5209575 1581241937.70 151.4613 60.0000 32.0000 1.9798 1.9809 416.9814 417.2603 0.0420 -1.0000 -1.0000 5209981 1581241937.80 151.4613 60.0000 32.0000 1.9800 1.9811 416.8950 417.1739 0.0420 -1.0000 -1.0000 5210043 1581241937.90 151.4613 60.0000 32.0000 1.9796 1.9807 416.9813 417.2601 0.0420 -1.0000 -1.0000 5210106 1581241938.00 151.4613 60.0000 32.0000 1.9786 1.9797 417.0573 417.3367 0.0421 -1.0000 -1.0000 5210168 1581241938.10 151.4613 60.0000 32.0000 1.9788 1.9798 417.0716 417.3489 0.0418 -1.0000 -1.0000 5210231 1581241938.20 151.4691 60.0000 32.0000 1.9791 1.9802 417.0253 417.3038 0.0419 -1.0000 -1.0000 5210574 1581241938.30 151.5017 60.0000 32.0000 1.9800 1.9811 416.9473 417.2249 0.0417 -1.0000 -1.0000 5210637 1581241938.40 151.5017 60.0000 32.0000 1.9801 1.9812 416.8310 417.1092 0.0419 -1.0000 -1.0000 5210699 1581241938.50 151.5017 60.0000 32.0000 1.9794 1.9805 416.9129 417.1909 0.0418 -1.0000 -1.0000 5210762 1581241938.60 151.5017 60.0000 32.0000 1.9791 1.9802 417.0890 417.3660 0.0417 -1.0000 -1.0000 5210824 1581241938.70 151.5017 60.0000 32.0000 1.9787 1.9798 417.0711 417.3499 0.0419 -1.0000 -1.0000 5210902 1581241938.80 151.5017 60.0000 32.0000 1.9788 1.9799 417.0641 417.3433 0.0421 -1.0000 -1.0000 5210965 1581241938.90 151.5036 60.0000 32.0000 1.9793 1.9804 416.9624 417.2405 0.0418 -1.0000 -1.0000 5211027 1581241939.00 151.5112 60.0000 32.0000 1.9794 1.9805 416.7900 417.0686 0.0419 -1.0000 -1.0000 5211106 1581241939.10 151.5112 60.0000 32.0000 1.9790 1.9801 416.8745 417.1525 0.0418 -1.0000 -1.0000 5211168 1581241939.20 151.5112 60.0000 32.0000 1.9793 1.9804 417.0452 417.3235 0.0419 -1.0000 -1.0000 5211512 1581241939.30 151.5085 60.0000 32.0000 1.9789 1.9800 417.0718 417.3499 0.0419 -1.0000 -1.0000 5211590 1581241939.40 151.5025 60.0000 32.0000 1.9783 1.9794 417.0670 417.3458 0.0419 -1.0000 -1.0000 5211653 1581241939.50 151.5025 60.0000 32.0000 1.9795 1.9806 417.0167 417.2958 0.0420 -1.0000 -1.0000 5211715 1581241939.60 151.5025 60.0000 32.0000 1.9803 1.9814 416.9187 417.1970 0.0419 -1.0000 -1.0000 5211793 1581241939.70 151.5025 60.0000 32.0000 1.9790 1.9801 416.9054 417.1846 0.0420 -1.0000 -1.0000 5212027 1581241939.80 151.5025 60.0000 32.0000 1.9787 1.9798 417.0322 417.3112 0.0420 -1.0000 -1.0000 5212090 1581241939.90 151.4951 60.0003 32.0000 1.9789 1.9800 417.1286 417.4082 0.0421 -1.0000 -1.0000 5212168 1581241940.00 151.4951 60.0003 32.0000 1.9795 1.9806 417.0449 417.3248 0.0420 -1.0000 -1.0000 5212231 1581241940.10 151.4951 60.0003 32.0000 1.9799 1.9810 416.8619 417.1403 0.0419 -1.0000 -1.0000 5212293 1581241940.20 151.4951 60.0003 32.0000 1.9790 1.9801 416.8465 417.1246 0.0419 -1.0000 -1.0000 5212371 1581241940.30 151.4951 60.0003 32.0000 1.9794 1.9805 416.9016 417.1803 0.0420 -1.0000 -1.0000 5212559 1581241940.40 151.4951 60.0003 32.0000 1.9792 1.9803 417.0719 417.3509 0.0419 -1.0000 -1.0000 5212621 1581241940.50 151.4951 60.0003 32.0000 1.9789 1.9800 417.0893 417.3679 0.0419 -1.0000 -1.0000 5212699 1581241940.60 151.4855 60.0003 32.0000 1.9786 1.9797 417.0595 417.3385 0.0420 -1.0000 -1.0000 5212762 1581241940.70 151.4855 60.0003 32.0000 1.9794 1.9805 417.0852 417.3638 0.0419 -1.0000 -1.0000 5212840 1581241940.80 151.4855 60.0003 32.0000 1.9794 1.9805 416.8936 417.1718 0.0419 -1.0000 -1.0000 5213027 1581241940.90 151.4855 60.0003 32.0000 1.9799 1.9810 416.8584 417.1373 0.0421 -1.0000 -1.0000 5213090 1581241941.00 151.4855 60.0003 32.0000 1.9793 1.9804 416.8558 417.1340 0.0419 -1.0000 -1.0000 5213153 1581241941.10 151.4947 60.0003 32.0000 1.9792 1.9803 416.9384 417.2168 0.0419 -1.0000 -1.0000 5213215 1581241941.20 151.4949 60.0003 32.0000 1.9787 1.9798 417.1798 417.4585 0.0420 -1.0000 -1.0000 5213293 1581241941.30 151.4949 60.0003 32.0000 1.9792 1.9803 417.0155 417.2937 0.0419 -1.0000 -1.0000 5213527 1581241941.40 151.4949 60.0003 32.0000 1.9795 1.9806 416.9306 417.2089 0.0418 -1.0000 -1.0000 5213590 1581241941.50 151.4949 60.0003 32.0000 1.9801 1.9811 416.8391 417.1170 0.0419 -1.0000 -1.0000 5213653 1581241941.60 151.4949 60.0003 32.0000 1.9796 1.9807 416.8444 417.1231 0.0420 -1.0000 -1.0000 5213731 1581241941.70 151.5134 60.0003 32.0000 1.9795 1.9806 416.9410 417.2196 0.0419 -1.0000 -1.0000 5213793 1581241941.80 151.5134 60.0003 32.0000 1.9792 1.9803 417.1557 417.4347 0.0420 -1.0000 -1.0000 5214027 1581241941.90 151.5134 60.0003 32.0000 1.9792 1.9803 417.1571 417.4368 0.0421 -1.0000 -1.0000 5214106 1581241942.00 151.5134 60.0003 32.0000 1.9797 1.9808 417.0147 417.2938 0.0420 -1.0000 -1.0000 5214168 1581241942.10 151.5134 60.0003 32.0000 1.9798 1.9809 416.8684 417.1462 0.0417 -1.0000 -1.0000 5214231 1581241942.20 151.4661 60.0003 32.0000 1.9794 1.9805 416.8382 417.1172 0.0420 -1.0000 -1.0000 5214293 1581241942.30 151.4661 60.0003 32.0000 1.9793 1.9804 417.0784 417.3568 0.0419 -1.0000 -1.0000 5214777 1581241942.40 151.4661 60.0003 32.0000 1.9787 1.9798 417.0651 417.3437 0.0419 -1.0000 -1.0000 5214840 1581241942.50 151.4661 60.0003 32.0000 1.9794 1.9805 417.0986 417.3759 0.0417 -1.0000 -1.0000 5214902 1581241942.60 151.4661 60.0003 32.0000 1.9794 1.9805 416.8849 417.1632 0.0419 -1.0000 -1.0000 5214981 1581241942.70 151.4661 60.0003 32.0000 1.9796 1.9806 416.8400 417.1183 0.0419 -1.0000 -1.0000 5215059 1581241942.80 151.5473 60.0003 32.0000 1.9807 1.9818 416.9308 417.2089 0.0418 -1.0000 -1.0000 5215231 1581241942.90 151.5473 60.0003 32.0000 1.9797 1.9808 416.9269 417.2041 0.0417 -1.0000 -1.0000 5215293 1581241943.00 151.5473 60.0003 32.0000 1.9790 1.9801 417.0455 417.3237 0.0420 -1.0000 -1.0000 5215372 1581241943.10 151.5473 60.0003 32.0000 1.9791 1.9802 417.0985 417.3779 0.0420 -1.0000 -1.0000 5215434 1581241943.20 151.5473 60.0003 32.0000 1.9801 1.9812 416.9653 417.2446 0.0420 -1.0000 -1.0000 5215496 1581241943.30 151.5473 60.0003 32.0000 1.9801 1.9812 416.9702 417.2487 0.0419 -1.0000 -1.0000 5215575 1581241943.40 151.5473 60.0003 32.0000 1.9800 1.9811 416.9796 417.2589 0.0421 -1.0000 -1.0000 5215747 1581241943.50 151.5473 60.0003 32.0000 1.9787 1.9798 417.0235 417.3036 0.0421 -1.0000 -1.0000 5215809 1581241943.60 151.5450 60.0003 32.0000 1.9786 1.9797 417.0452 417.3242 0.0419 -1.0000 -1.0000 5215887 1581241943.70 151.5444 60.0003 32.0000 1.9792 1.9802 416.9335 417.2114 0.0418 -1.0000 -1.0000 5215950 1581241943.80 151.5444 60.0003 32.0000 1.9798 1.9809 416.8341 417.1131 0.0420 -1.0000 -1.0000 5216012 1581241943.90 151.5491 60.0003 32.0000 1.9797 1.9807 416.8575 417.1365 0.0420 -1.0000 -1.0000 5216247 1581241944.00 151.5491 60.0003 32.0000 1.9793 1.9804 416.9432 417.2222 0.0420 -1.0000 -1.0000 5216309 1581241944.10 151.5491 60.0003 32.0000 1.9788 1.9799 417.0061 417.2847 0.0419 -1.0000 -1.0000 5216371 1581241944.20 151.5491 60.0003 32.0000 1.9781 1.9791 417.1368 417.4160 0.0420 -1.0000 -1.0000 5216449 1581241944.30 151.5491 60.0003 32.0000 1.9791 1.9802 417.0091 417.2876 0.0419 -1.0000 -1.0000 5216512 1581241944.40 151.4983 60.0003 32.0000 1.9797 1.9807 416.7907 417.0699 0.0420 -1.0000 -1.0000 5216731 1581241944.50 151.4893 60.0003 32.0000 1.9794 1.9805 416.9177 417.1969 0.0420 -1.0000 -1.0000 5216809 1581241944.60 151.4893 60.0003 32.0000 1.9793 1.9804 417.0176 417.2966 0.0419 -1.0000 -1.0000 5216871 1581241944.70 151.4893 60.0003 32.0000 1.9784 1.9795 417.0147 417.2941 0.0420 -1.0000 -1.0000 5216949 1581241944.80 151.4893 60.0003 32.0000 1.9790 1.9801 416.9594 417.2382 0.0419 -1.0000 -1.0000 5217012 1581241944.90 151.4893 60.0003 32.0000 1.9794 1.9805 416.7808 417.0589 0.0419 -1.0000 -1.0000 5217231 1581241945.00 151.4168 60.0011 32.0000 1.9793 1.9804 416.7970 417.0761 0.0420 -1.0000 -1.0000 5217309 1581241945.10 151.4168 60.0011 32.0000 1.9780 1.9791 416.8292 417.1076 0.0419 -1.0000 -1.0000 5217372 1581241945.20 151.4168 60.0011 32.0000 1.9789 1.9800 416.9681 417.2471 0.0420 -1.0000 -1.0000 5217434 1581241945.30 151.4168 60.0011 32.0000 1.9788 1.9798 416.9280 417.2066 0.0419 -1.0000 -1.0000 5217512 1581241945.40 151.4168 60.0011 32.0000 1.9800 1.9811 417.0254 417.3030 0.0418 -1.0000 -1.0000 5217747 1581241945.50 151.4165 60.0011 32.0000 1.9805 1.9816 416.8913 417.1699 0.0419 -1.0000 -1.0000 5217809 1581241945.60 151.4165 60.0011 32.0000 1.9801 1.9812 416.8893 417.1693 0.0421 -1.0000 -1.0000 5217872 1581241945.70 151.4165 60.0011 32.0000 1.9787 1.9798 416.9888 417.2677 0.0419 -1.0000 -1.0000 5217934 1581241945.80 151.4165 60.0011 32.0000 1.9788 1.9798 417.0156 417.2937 0.0419 -1.0000 -1.0000 5217996 1581241945.90 151.4165 60.0011 32.0000 1.9792 1.9803 417.0153 417.2925 0.0418 -1.0000 -1.0000 5218496 1581241946.00 151.4525 60.0011 32.0000 1.9798 1.9809 416.9106 417.1889 0.0419 -1.0000 -1.0000 5218559 1581241946.10 151.4914 60.0011 32.0000 1.9802 1.9813 416.7955 417.0747 0.0421 -1.0000 -1.0000 5218621 1581241946.20 151.4914 60.0011 32.0000 1.9799 1.9810 416.8617 417.1403 0.0420 -1.0000 -1.0000 5218699 1581241946.30 151.4914 60.0011 32.0000 1.9795 1.9806 416.8861 417.1654 0.0421 -1.0000 -1.0000 5218762 1581241946.40 151.4914 60.0011 32.0000 1.9789 1.9800 416.9942 417.2729 0.0419 -1.0000 -1.0000 5218981 1581241946.50 151.4914 60.0011 32.0000 1.9789 1.9800 417.0364 417.3157 0.0420 -1.0000 -1.0000 5219059 1581241946.60 151.4145 60.0011 32.0000 1.9784 1.9795 416.9056 417.1839 0.0419 -1.0000 -1.0000 5219121 1581241946.70 151.4145 60.0011 32.0000 1.9791 1.9802 416.9213 417.2007 0.0421 -1.0000 -1.0000 5219184 1581241946.80 151.4145 60.0011 32.0000 1.9793 1.9804 417.0030 417.2828 0.0420 -1.0000 -1.0000 5219246 1581241946.90 151.4145 60.0011 32.0000 1.9786 1.9797 417.0013 417.2794 0.0419 -1.0000 -1.0000 5219309 1581241947.00 151.4145 60.0011 32.0000 1.9784 1.9795 416.9776 417.2569 0.0421 -1.0000 -1.0000 5219496 1581241947.10 151.4145 60.0011 32.0000 1.9794 1.9805 417.0680 417.3469 0.0420 -1.0000 -1.0000 5219559 1581241947.20 151.4145 60.0011 32.0000 1.9796 1.9807 416.8432 417.1226 0.0421 -1.0000 -1.0000 5219622 1581241947.30 151.4145 60.0011 32.0000 1.9800 1.9811 416.7360 417.0158 0.0421 -1.0000 -1.0000 5219699 1581241947.40 151.4145 60.0011 32.0000 1.9799 1.9810 416.8213 417.1002 0.0420 -1.0000 -1.0000 5219856 1581241947.50 151.4844 60.0011 32.0000 1.9791 1.9802 416.9294 417.2085 0.0420 -1.0000 -1.0000 5219918 1581241947.60 151.4836 60.0011 32.0000 1.9788 1.9799 417.0264 417.3058 0.0421 -1.0000 -1.0000 5219996 1581241947.70 151.4693 60.0011 32.0000 1.9785 1.9796 416.9828 417.2619 0.0420 -1.0000 -1.0000 5220059 1581241947.80 151.4693 60.0011 32.0000 1.9796 1.9807 417.0326 417.3122 0.0421 -1.0000 -1.0000 5220122 1581241947.90 151.4693 60.0011 32.0000 1.9794 1.9805 416.8726 417.1518 0.0420 -1.0000 -1.0000 5220199 1581241948.00 151.4693 60.0011 32.0000 1.9793 1.9804 416.8190 417.0979 0.0420 -1.0000 -1.0000 5220262 1581241948.10 151.4693 60.0011 32.0000 1.9790 1.9801 417.1176 417.3968 0.0420 -1.0000 -1.0000 5220324 1581241948.20 151.4716 60.0011 32.0000 1.9785 1.9796 416.9903 417.2694 0.0421 -1.0000 -1.0000 5220402 1581241948.30 151.4716 60.0011 32.0000 1.9793 1.9804 416.8790 417.1570 0.0418 -1.0000 -1.0000 5220465 1581241948.40 151.4716 60.0011 32.0000 1.9797 1.9808 416.7892 417.0682 0.0420 -1.0000 -1.0000 5220527 1581241948.50 151.4716 60.0011 32.0000 1.9799 1.9810 416.8322 417.1108 0.0420 -1.0000 -1.0000 5220590 1581241948.60 151.4716 60.0011 32.0000 1.9795 1.9806 416.9307 417.2100 0.0420 -1.0000 -1.0000 5220653 1581241948.70 151.5335 60.0011 32.0000 1.9792 1.9803 417.0568 417.3353 0.0419 -1.0000 -1.0000 5220731 1581241948.80 151.5880 60.0011 32.0000 1.9798 1.9809 417.0658 417.3452 0.0420 -1.0000 -1.0000 5220793 1581241948.90 151.5880 60.0011 32.0000 1.9802 1.9813 417.0336 417.3130 0.0420 -1.0000 -1.0000 5220856 1581241949.00 151.5880 60.0011 32.0000 1.9808 1.9818 416.9360 417.2144 0.0419 -1.0000 -1.0000 5221043 1581241949.10 151.5880 60.0011 32.0000 1.9792 1.9803 416.9066 417.1854 0.0420 -1.0000 -1.0000 5221106 1581241949.20 151.5880 60.0011 32.0000 1.9793 1.9804 416.9978 417.2764 0.0419 -1.0000 -1.0000 5221168 1581241949.30 151.5240 60.0011 32.0000 1.9797 1.9808 417.0893 417.3683 0.0420 -1.0000 -1.0000 5221231 1581241949.40 151.5240 60.0011 32.0000 1.9791 1.9802 416.9919 417.2706 0.0419 -1.0000 -1.0000 5221293 1581241949.50 151.5240 60.0011 32.0000 1.9795 1.9806 416.9034 417.1825 0.0420 -1.0000 -1.0000 5221527 1581241949.60 151.5240 60.0011 32.0000 1.9800 1.9811 416.9738 417.2527 0.0420 -1.0000 -1.0000 5221606 1581241949.70 151.5240 60.0011 32.0000 1.9797 1.9808 416.7788 417.0576 0.0420 -1.0000 -1.0000 5221668 1581241949.80 151.4387 60.0010 32.0000 1.9787 1.9798 416.9489 417.2285 0.0421 -1.0000 -1.0000 5221731 1581241949.90 151.4387 60.0010 32.0000 1.9777 1.9788 417.0064 417.2855 0.0420 -1.0000 -1.0000 5221793 1581241950.00 151.4387 60.0010 32.0000 1.9789 1.9800 417.0400 417.3195 0.0421 -1.0000 -1.0000 5222527 1581241950.10 151.4387 60.0010 32.0000 1.9795 1.9806 417.0588 417.3378 0.0420 -1.0000 -1.0000 5222590 1581241950.20 151.4387 60.0010 32.0000 1.9799 1.9810 416.8443 417.1239 0.0420 -1.0000 -1.0000 5222668 1581241950.30 151.4653 60.0010 32.0000 1.9797 1.9808 416.8571 417.1355 0.0419 -1.0000 -1.0000 5222731 1581241950.40 151.5385 60.0010 32.0000 1.9790 1.9801 416.9663 417.2450 0.0419 -1.0000 -1.0000 5222793 1581241950.50 151.5385 60.0010 32.0000 1.9790 1.9801 416.9424 417.2218 0.0420 -1.0000 -1.0000 5222872 1581241950.60 151.5385 60.0010 32.0000 1.9791 1.9802 416.9399 417.2196 0.0420 -1.0000 -1.0000 5222934 1581241950.70 151.5385 60.0010 32.0000 1.9795 1.9806 416.9662 417.2453 0.0420 -1.0000 -1.0000 5223012 1581241950.80 151.5385 60.0010 32.0000 1.9796 1.9807 416.8996 417.1785 0.0420 -1.0000 -1.0000 5223075 1581241950.90 151.5385 60.0010 32.0000 1.9796 1.9807 416.9095 417.1886 0.0421 -1.0000 -1.0000 5223137 1581241951.00 151.5385 60.0010 32.0000 1.9784 1.9795 416.9743 417.2529 0.0418 -1.0000 -1.0000 5223481 1581241951.10 151.5385 60.0010 32.0000 1.9792 1.9803 417.0973 417.3773 0.0421 -1.0000 -1.0000 5223543 1581241951.20 151.5385 60.0010 32.0000 1.9791 1.9802 417.1656 417.4456 0.0421 -1.0000 -1.0000 5223606 1581241951.30 151.5385 60.0010 32.0000 1.9792 1.9803 417.0165 417.2962 0.0421 -1.0000 -1.0000 5223684 1581241951.40 151.5114 60.0010 32.0000 1.9793 1.9803 416.8525 417.1313 0.0420 -1.0000 -1.0000 5223747 1581241951.50 151.5114 60.0010 32.0000 1.9792 1.9803 417.0081 417.2867 0.0419 -1.0000 -1.0000 5223809 1581241951.60 151.5114 60.0010 32.0000 1.9793 1.9804 417.1757 417.4545 0.0419 -1.0000 -1.0000 5223887 1581241951.70 151.5114 60.0010 32.0000 1.9791 1.9801 416.9596 417.2383 0.0419 -1.0000 -1.0000 5223950 1581241951.80 151.5114 60.0010 32.0000 1.9792 1.9803 416.9909 417.2694 0.0420 -1.0000 -1.0000 5224012 1581241951.90 151.5114 60.0010 32.0000 1.9790 1.9801 416.9401 417.2193 0.0420 -1.0000 -1.0000 5224075 1581241952.00 151.4897 60.0010 32.0000 1.9795 1.9806 416.9085 417.1872 0.0420 -1.0000 -1.0000 5224137 1581241952.10 151.4897 60.0010 32.0000 1.9797 1.9808 416.8098 417.0891 0.0421 -1.0000 -1.0000 5224512 1581241952.20 151.4897 60.0010 32.0000 1.9792 1.9803 416.9197 417.1989 0.0420 -1.0000 -1.0000 5224590 1581241952.30 151.4897 60.0010 32.0000 1.9790 1.9801 416.9802 417.2588 0.0419 -1.0000 -1.0000 5224653 1581241952.40 151.4936 60.0010 32.0000 1.9791 1.9802 417.0325 417.3116 0.0420 -1.0000 -1.0000 5224715 1581241952.50 151.5027 60.0010 32.0000 1.9795 1.9806 416.9091 417.1883 0.0420 -1.0000 -1.0000 5224793 1581241952.60 151.5027 60.0010 32.0000 1.9795 1.9806 416.8910 417.1699 0.0420 -1.0000 -1.0000 5225027 1581241952.70 151.5027 60.0010 32.0000 1.9793 1.9804 416.8648 417.1443 0.0421 -1.0000 -1.0000 5225106 1581241952.80 151.5027 60.0010 32.0000 1.9791 1.9802 416.9048 417.1841 0.0420 -1.0000 -1.0000 5225168 1581241952.90 151.5027 60.0010 32.0000 1.9787 1.9798 416.9319 417.2113 0.0421 -1.0000 -1.0000 5225231 1581241953.00 151.5166 60.0010 32.0000 1.9786 1.9797 417.0575 417.3365 0.0419 -1.0000 -1.0000 5225293 1581241953.10 151.5544 60.0010 32.0000 1.9783 1.9794 417.1009 417.3800 0.0420 -1.0000 -1.0000 5225481 1581241953.20 151.5544 60.0010 32.0000 1.9794 1.9805 416.9904 417.2703 0.0422 -1.0000 -1.0000 5225543 1581241953.30 151.5544 60.0010 32.0000 1.9801 1.9812 416.9481 417.2285 0.0421 -1.0000 -1.0000 5225622 1581241953.40 151.5544 60.0010 32.0000 1.9799 1.9810 416.8717 417.1507 0.0420 -1.0000 -1.0000 5225684 1581241953.50 151.5544 60.0010 32.0000 1.9799 1.9810 416.9348 417.2134 0.0419 -1.0000 -1.0000 5225747 1581241953.60 151.5544 60.0010 32.0000 1.9790 1.9801 417.0734 417.3528 0.0421 -1.0000 -1.0000 5225825 1581241953.70 151.5331 60.0010 32.0000 1.9790 1.9801 417.0443 417.3248 0.0422 -1.0000 -1.0000 5225887 1581241953.80 151.5331 60.0010 32.0000 1.9788 1.9799 416.8805 417.1592 0.0419 -1.0000 -1.0000 5225950 1581241953.90 151.5331 60.0010 32.0000 1.9798 1.9809 416.9026 417.1811 0.0419 -1.0000 -1.0000 5226027 1581241954.00 151.5331 60.0010 32.0000 1.9801 1.9812 416.8547 417.1340 0.0420 -1.0000 -1.0000 5226090 1581241954.10 151.5331 60.0010 32.0000 1.9798 1.9809 417.0066 417.2860 0.0420 -1.0000 -1.0000 5226153 1581241954.20 151.5056 60.0010 32.0000 1.9788 1.9798 416.9880 417.2665 0.0419 -1.0000 -1.0000 5226215 1581241954.30 151.4985 60.0010 32.0000 1.9781 1.9792 417.0548 417.3338 0.0420 -1.0000 -1.0000 5226277 1581241954.40 151.4985 60.0010 32.0000 1.9790 1.9801 417.0005 417.2791 0.0419 -1.0000 -1.0000 5226340 1581241954.50 151.4985 60.0010 32.0000 1.9803 1.9814 416.9896 417.2687 0.0421 -1.0000 -1.0000 5226418 1581241954.60 151.4985 60.0010 32.0000 1.9798 1.9809 416.8927 417.1717 0.0420 -1.0000 -1.0000 5226731 1581241954.70 151.4985 60.0010 32.0000 1.9791 1.9802 416.9413 417.2204 0.0419 -1.0000 -1.0000 5226793 1581241954.80 151.5501 60.0004 32.0000 1.9779 1.9790 417.0280 417.3075 0.0422 -1.0000 -1.0000 5226856 1581241954.90 151.5564 60.0003 32.0000 1.9787 1.9798 416.9724 417.2520 0.0421 -1.0000 -1.0000 5226918 1581241955.00 151.5564 60.0003 32.0000 1.9794 1.9805 416.9935 417.2732 0.0421 -1.0000 -1.0000 5226996 1581241955.10 151.5564 60.0003 32.0000 1.9794 1.9805 416.8857 417.1654 0.0421 -1.0000 -1.0000 5227059 1581241955.20 151.5564 60.0003 32.0000 1.9796 1.9807 416.9029 417.1822 0.0420 -1.0000 -1.0000 5227121 1581241955.30 151.5553 60.0003 32.0000 1.9799 1.9810 416.8405 417.1191 0.0420 -1.0000 -1.0000 5227199 1581241955.40 151.5084 60.0003 32.0000 1.9791 1.9802 416.9162 417.1954 0.0420 -1.0000 -1.0000 5227262 1581241955.50 151.5084 60.0003 32.0000 1.9784 1.9795 417.0303 417.3100 0.0420 -1.0000 -1.0000 5227324 1581241955.60 151.5084 60.0003 32.0000 1.9786 1.9797 417.0870 417.3658 0.0420 -1.0000 -1.0000 5227762 1581241955.70 151.5084 60.0003 32.0000 1.9787 1.9798 417.0489 417.3287 0.0421 -1.0000 -1.0000 5227824 1581241955.80 151.5084 60.0003 32.0000 1.9794 1.9805 416.8928 417.1723 0.0420 -1.0000 -1.0000 5227887 1581241955.90 151.5534 60.0003 32.0000 1.9792 1.9802 416.8516 417.1309 0.0421 -1.0000 -1.0000 5227965 1581241956.00 151.5534 60.0003 32.0000 1.9790 1.9801 416.9732 417.2526 0.0420 -1.0000 -1.0000 5228027 1581241956.10 151.5534 60.0003 32.0000 1.9785 1.9796 417.0412 417.3201 0.0420 -1.0000 -1.0000 5228090 1581241956.20 151.5534 60.0003 32.0000 1.9782 1.9793 417.0644 417.3434 0.0419 -1.0000 -1.0000 5228277 1581241956.30 151.5534 60.0003 32.0000 1.9793 1.9804 417.0166 417.2955 0.0420 -1.0000 -1.0000 5228340 1581241956.40 151.5534 60.0003 32.0000 1.9788 1.9799 416.9822 417.2624 0.0421 -1.0000 -1.0000 5228402 1581241956.50 151.5534 60.0003 32.0000 1.9801 1.9812 416.8636 417.1429 0.0421 -1.0000 -1.0000 5228465 1581241956.60 151.5534 60.0003 32.0000 1.9802 1.9812 416.8182 417.0972 0.0420 -1.0000 -1.0000 5228543 1581241956.70 151.5534 60.0003 32.0000 1.9794 1.9805 416.8943 417.1738 0.0421 -1.0000 -1.0000 5228824 1581241956.80 151.5534 60.0003 32.0000 1.9789 1.9800 417.0631 417.3425 0.0420 -1.0000 -1.0000 5228887 1581241956.90 151.5460 60.0003 32.0000 1.9785 1.9795 416.9869 417.2659 0.0420 -1.0000 -1.0000 5228949 1581241957.00 151.4809 60.0003 32.0000 1.9784 1.9795 417.0132 417.2914 0.0419 -1.0000 -1.0000 5229027 1581241957.10 151.4809 60.0003 32.0000 1.9792 1.9803 416.9090 417.1878 0.0420 -1.0000 -1.0000 5229090 1581241957.20 151.4809 60.0003 32.0000 1.9790 1.9801 416.8612 417.1395 0.0419 -1.0000 -1.0000 5229262 1581241957.30 151.4809 60.0003 32.0000 1.9787 1.9798 416.9604 417.2397 0.0421 -1.0000 -1.0000 5229340 1581241957.40 151.4809 60.0003 32.0000 1.9774 1.9785 417.0444 417.3240 0.0420 -1.0000 -1.0000 5229402 1581241957.50 151.5523 60.0003 32.0000 1.9786 1.9797 417.1553 417.4340 0.0419 -1.0000 -1.0000 5229465 1581241957.60 151.5936 60.0003 32.0000 1.9785 1.9796 417.0705 417.3500 0.0421 -1.0000 -1.0000 5229543 1581241957.70 151.5936 60.0003 32.0000 1.9789 1.9800 416.9045 417.1836 0.0419 -1.0000 -1.0000 5230043 1581241957.80 151.5936 60.0003 32.0000 1.9795 1.9806 416.9426 417.2223 0.0421 -1.0000 -1.0000 5230106 1581241957.90 151.5936 60.0003 32.0000 1.9789 1.9799 416.8851 417.1637 0.0419 -1.0000 -1.0000 5230168 1581241958.00 151.5936 60.0003 32.0000 1.9781 1.9792 416.9639 417.2427 0.0420 -1.0000 -1.0000 5230231 1581241958.10 151.5243 60.0003 32.0000 1.9792 1.9803 416.9150 417.1945 0.0421 -1.0000 -1.0000 5230293 1581241958.20 151.5243 60.0003 32.0000 1.9800 1.9811 416.8375 417.1165 0.0420 -1.0000 -1.0000 5231246 1581241958.30 151.5243 60.0003 32.0000 1.9801 1.9812 416.8658 417.1460 0.0422 -1.0000 -1.0000 5231309 1581241958.40 151.5243 60.0003 32.0000 1.9793 1.9804 416.8704 417.1502 0.0421 -1.0000 -1.0000 5231372 1581241958.50 151.5243 60.0003 32.0000 1.9780 1.9791 417.0212 417.2996 0.0419 -1.0000 -1.0000 5231481 1581241958.60 151.4766 60.0003 32.0000 1.9778 1.9789 416.9891 417.2682 0.0420 -1.0000 -1.0000 5231543 1581241958.70 151.4576 60.0003 32.0000 1.9794 1.9805 417.0384 417.3179 0.0420 -1.0000 -1.0000 5231606 1581241958.80 151.4576 60.0003 32.0000 1.9799 1.9810 416.9372 417.2159 0.0420 -1.0000 -1.0000 5231668 1581241958.90 151.4576 60.0003 32.0000 1.9785 1.9796 416.9449 417.2242 0.0420 -1.0000 -1.0000 5231731 1581241959.00 151.4576 60.0003 32.0000 1.9799 1.9810 416.8111 417.0903 0.0420 -1.0000 -1.0000 5231809 1581241959.10 151.4576 60.0003 32.0000 1.9802 1.9812 416.9216 417.2004 0.0420 -1.0000 -1.0000 5231872 1581241959.20 151.5075 60.0003 32.0000 1.9785 1.9796 417.0941 417.3740 0.0421 -1.0000 -1.0000 5231934 1581241959.30 151.5075 60.0003 32.0000 1.9784 1.9795 417.0416 417.3211 0.0421 -1.0000 -1.0000 5232012 1581241959.40 151.5075 60.0003 32.0000 1.9790 1.9801 416.8639 417.1433 0.0421 -1.0000 -1.0000 5232074 1581241959.50 151.5075 60.0003 32.0000 1.9795 1.9805 416.7910 417.0702 0.0420 -1.0000 -1.0000 5232137 1581241959.60 151.5075 60.0003 32.0000 1.9792 1.9803 416.8880 417.1667 0.0419 -1.0000 -1.0000 5232215 1581241959.70 151.5470 60.0012 32.0000 1.9795 1.9806 416.9857 417.2648 0.0420 -1.0000 -1.0000 5232277 1581241959.80 151.5470 60.0012 32.0000 1.9787 1.9798 417.0265 417.3051 0.0419 -1.0000 -1.0000 5232324 1581241959.90 151.5470 60.0012 32.0000 1.9786 1.9797 417.0756 417.3540 0.0419 -1.0000 -1.0000 5232402 1581241960.00 151.5470 60.0012 32.0000 1.9791 1.9802 417.0388 417.3184 0.0420 -1.0000 -1.0000 5232465 1581241960.10 151.5470 60.0012 32.0000 1.9791 1.9802 416.8500 417.1288 0.0419 -1.0000 -1.0000 5232527 1581241960.20 151.5470 60.0012 32.0000 1.9793 1.9804 416.8944 417.1741 0.0420 -1.0000 -1.0000 5232606 1581241960.30 151.5470 60.0012 32.0000 1.9791 1.9802 416.9354 417.2140 0.0419 -1.0000 -1.0000 5232731 1581241960.40 151.5470 60.0012 32.0000 1.9787 1.9798 417.0780 417.3571 0.0420 -1.0000 -1.0000 5232793 1581241960.50 151.5470 60.0012 32.0000 1.9795 1.9806 416.9903 417.2688 0.0419 -1.0000 -1.0000 5232856 1581241960.60 151.5470 60.0012 32.0000 1.9798 1.9809 416.9488 417.2282 0.0421 -1.0000 -1.0000 5232918 1581241960.70 151.5470 60.0012 32.0000 1.9799 1.9810 416.8621 417.1425 0.0421 -1.0000 -1.0000 5232996 1581241960.80 151.5470 60.0012 32.0000 1.9794 1.9805 416.8683 417.1471 0.0419 -1.0000 -1.0000 5233059 1581241960.90 151.5193 60.0012 32.0000 1.9789 1.9800 416.9189 417.1975 0.0420 -1.0000 -1.0000 5233121 1581241961.00 151.5193 60.0012 32.0000 1.9779 1.9790 417.0504 417.3298 0.0420 -1.0000 -1.0000 5233199 1581241961.10 151.5193 60.0012 32.0000 1.9781 1.9792 417.0851 417.3636 0.0419 -1.0000 -1.0000 5233262 1581241961.20 151.5193 60.0012 32.0000 1.9787 1.9798 416.9609 417.2395 0.0419 -1.0000 -1.0000 5233324 1581241961.30 151.5193 60.0012 32.0000 1.9796 1.9807 416.9095 417.1886 0.0420 -1.0000 -1.0000 5233574 1581241961.40 151.5193 60.0012 32.0000 1.9795 1.9806 416.9403 417.2191 0.0419 -1.0000 -1.0000 5233637 1581241961.50 151.5193 60.0012 32.0000 1.9787 1.9798 417.0829 417.3612 0.0419 -1.0000 -1.0000 5233699 1581241961.60 151.5193 60.0012 32.0000 1.9782 1.9793 417.0420 417.3218 0.0422 -1.0000 -1.0000 5233777 1581241961.70 151.5025 60.0012 32.0000 1.9789 1.9800 417.0191 417.2991 0.0421 -1.0000 -1.0000 5233840 1581241961.80 151.5462 60.0012 32.0000 1.9798 1.9809 416.7948 417.0740 0.0420 -1.0000 -1.0000 5234027 1581241961.90 151.5462 60.0012 32.0000 1.9791 1.9802 416.8417 417.1201 0.0419 -1.0000 -1.0000 5234106 1581241962.00 151.5462 60.0012 32.0000 1.9793 1.9804 416.8393 417.1179 0.0420 -1.0000 -1.0000 5234168 1581241962.10 151.5462 60.0012 32.0000 1.9787 1.9798 416.9040 417.1828 0.0420 -1.0000 -1.0000 5234231 1581241962.20 151.4816 60.0012 32.0000 1.9783 1.9794 417.0717 417.3506 0.0420 -1.0000 -1.0000 5234293 1581241962.30 151.4816 60.0012 32.0000 1.9790 1.9801 417.0303 417.3105 0.0422 -1.0000 -1.0000 5234777 1581241962.40 151.4816 60.0012 32.0000 1.9788 1.9799 416.9459 417.2249 0.0420 -1.0000 -1.0000 5234840 1581241962.50 151.4816 60.0012 32.0000 1.9791 1.9802 416.8529 417.1321 0.0421 -1.0000 -1.0000 5234918 1581241962.60 151.5647 60.0012 32.0000 1.9792 1.9803 416.8844 417.1630 0.0419 -1.0000 -1.0000 5234981 1581241962.70 151.5647 60.0012 32.0000 1.9794 1.9804 416.9563 417.2360 0.0421 -1.0000 -1.0000 5235059 1581241962.80 151.5647 60.0012 32.0000 1.9788 1.9799 417.0731 417.3531 0.0422 -1.0000 -1.0000 5235277 1581241962.90 151.5647 60.0012 32.0000 1.9786 1.9797 417.1355 417.4153 0.0420 -1.0000 -1.0000 5235340 1581241963.00 151.5647 60.0012 32.0000 1.9774 1.9785 417.0597 417.3384 0.0419 -1.0000 -1.0000 5235418 1581241963.10 151.5647 60.0012 32.0000 1.9787 1.9798 416.9787 417.2583 0.0421 -1.0000 -1.0000 5235481 1581241963.20 151.4860 60.0012 32.0000 1.9788 1.9799 416.9696 417.2483 0.0420 -1.0000 -1.0000 5235543 1581241963.30 151.5306 60.0012 32.0000 1.9796 1.9807 416.8790 417.1584 0.0420 -1.0000 -1.0000 5235621 1581241963.40 151.5306 60.0012 32.0000 1.9791 1.9802 416.9387 417.2170 0.0419 -1.0000 -1.0000 5235747 1581241963.50 151.5306 60.0012 32.0000 1.9790 1.9801 417.0634 417.3422 0.0419 -1.0000 -1.0000 5235809 1581241963.60 151.5306 60.0012 32.0000 1.9786 1.9797 417.0141 417.2927 0.0419 -1.0000 -1.0000 5235872 1581241963.70 151.5306 60.0012 32.0000 1.9791 1.9802 416.9099 417.1895 0.0421 -1.0000 -1.0000 5235934 1581241963.80 151.5105 60.0012 32.0000 1.9798 1.9809 416.8126 417.0918 0.0420 -1.0000 -1.0000 5235996 1581241963.90 151.5004 60.0012 32.0000 1.9797 1.9808 416.8880 417.1673 0.0421 -1.0000 -1.0000 5236247 1581241964.00 151.5004 60.0012 32.0000 1.9785 1.9796 417.0218 417.3021 0.0422 -1.0000 -1.0000 5236309 1581241964.10 151.5004 60.0012 32.0000 1.9777 1.9788 417.0864 417.3654 0.0420 -1.0000 -1.0000 5236371 1581241964.20 151.5004 60.0012 32.0000 1.9778 1.9789 417.0062 417.2859 0.0421 -1.0000 -1.0000 5236449 1581241964.30 151.5004 60.0012 32.0000 1.9786 1.9797 417.0451 417.3249 0.0421 -1.0000 -1.0000 5236512 1581241964.40 151.4583 60.0012 32.0000 1.9793 1.9804 416.9171 417.1957 0.0420 -1.0000 -1.0000 5236762 1581241964.50 151.4583 60.0012 32.0000 1.9796 1.9807 416.8585 417.1377 0.0421 -1.0000 -1.0000 5236824 1581241964.60 151.4583 60.0012 32.0000 1.9793 1.9804 416.7667 417.0466 0.0421 -1.0000 -1.0000 5236887 1581241964.70 151.4583 60.0012 32.0000 1.9792 1.9803 416.8672 417.1463 0.0420 -1.0000 -1.0000 5236965 1581241964.80 151.4583 60.0012 32.0000 1.9780 1.9791 417.0514 417.3306 0.0420 -1.0000 -1.0000 5237027 1581241964.90 151.4583 60.0012 32.0000 1.9785 1.9796 416.9527 417.2317 0.0420 -1.0000 -1.0000 5237512 1581241965.00 151.5535 60.0007 32.0000 1.9790 1.9801 416.9656 417.2452 0.0421 -1.0000 -1.0000 5237590 1581241965.10 151.5535 60.0007 32.0000 1.9798 1.9809 416.8310 417.1105 0.0421 -1.0000 -1.0000 5237653 1581241965.20 151.5535 60.0007 32.0000 1.9794 1.9805 416.8884 417.1677 0.0420 -1.0000 -1.0000 5237715 1581241965.30 151.5535 60.0007 32.0000 1.9793 1.9804 416.9707 417.2503 0.0421 -1.0000 -1.0000 5237793 1581241965.40 151.5535 60.0007 32.0000 1.9791 1.9802 417.1087 417.3880 0.0420 -1.0000 -1.0000 5237981 1581241965.50 151.5329 60.0007 32.0000 1.9789 1.9800 417.0572 417.3370 0.0421 -1.0000 -1.0000 5238043 1581241965.60 151.4673 60.0007 32.0000 1.9796 1.9807 416.8832 417.1628 0.0421 -1.0000 -1.0000 5238122 1581241965.70 151.4673 60.0007 32.0000 1.9797 1.9808 416.8323 417.1114 0.0420 -1.0000 -1.0000 5238184 1581241965.80 151.4673 60.0007 32.0000 1.9795 1.9806 416.7749 417.0541 0.0420 -1.0000 -1.0000 5238247 1581241965.90 151.4673 60.0007 32.0000 1.9790 1.9801 417.0699 417.3485 0.0419 -1.0000 -1.0000 5238309 1581241966.00 151.4673 60.0007 32.0000 1.9797 1.9808 417.1048 417.3839 0.0420 -1.0000 -1.0000 5238371 1581241966.10 151.5724 60.0007 32.0000 1.9794 1.9805 417.0187 417.2974 0.0419 -1.0000 -1.0000 5238434 1581241966.20 151.5724 60.0007 32.0000 1.9796 1.9807 416.9355 417.2148 0.0420 -1.0000 -1.0000 5238512 1581241966.30 151.4616 60.0007 32.0000 1.9800 1.9811 416.8738 417.1539 0.0422 -1.0000 -1.0000 5238574 1581241966.40 151.4616 60.0007 32.0000 1.9796 1.9807 416.9811 417.2601 0.0419 -1.0000 -1.0000 5238637 1581241966.50 151.4616 60.0007 32.0000 1.9791 1.9802 416.9866 417.2649 0.0419 -1.0000 -1.0000 5238715 1581241966.60 151.4616 60.0007 32.0000 1.9791 1.9802 417.0226 417.3013 0.0420 -1.0000 -1.0000 5238777 1581241966.70 151.4616 60.0007 32.0000 1.9793 1.9804 416.9785 417.2577 0.0420 -1.0000 -1.0000 5238856 1581241966.80 151.4616 60.0007 32.0000 1.9791 1.9802 416.9097 417.1888 0.0420 -1.0000 -1.0000 5238902 1581241966.90 151.4616 60.0007 32.0000 1.9793 1.9804 416.8431 417.1219 0.0419 -1.0000 -1.0000 5238981 1581241967.00 151.4616 60.0007 32.0000 1.9790 1.9800 416.9616 417.2403 0.0420 -1.0000 -1.0000 5239043 1581241967.10 151.4794 60.0007 32.0000 1.9792 1.9803 417.0092 417.2892 0.0421 -1.0000 -1.0000 5239106 1581241967.20 151.5395 60.0007 32.0000 1.9784 1.9795 417.0180 417.2983 0.0422 -1.0000 -1.0000 5239168 1581241967.30 151.5395 60.0007 32.0000 1.9788 1.9799 417.1170 417.3978 0.0422 -1.0000 -1.0000 5239246 1581241967.40 151.5395 60.0007 32.0000 1.9795 1.9806 416.8968 417.1762 0.0420 -1.0000 -1.0000 5239309 1581241967.50 151.5395 60.0007 32.0000 1.9803 1.9814 416.9465 417.2249 0.0418 -1.0000 -1.0000 5239527 1581241967.60 151.5395 60.0007 32.0000 1.9795 1.9806 416.8006 417.0805 0.0422 -1.0000 -1.0000 5239606 1581241967.70 151.5177 60.0007 32.0000 1.9790 1.9801 416.8638 417.1447 0.0423 -1.0000 -1.0000 5239668 1581241967.80 151.5062 60.0007 32.0000 1.9778 1.9789 416.9893 417.2695 0.0421 -1.0000 -1.0000 5239731 1581241967.90 151.5062 60.0007 32.0000 1.9788 1.9799 417.0334 417.3133 0.0421 -1.0000 -1.0000 5239809 1581241968.00 151.5062 60.0007 32.0000 1.9781 1.9792 417.1116 417.3916 0.0422 -1.0000 -1.0000 5240402 1581241968.10 151.5062 60.0007 32.0000 1.9789 1.9800 416.8576 417.1375 0.0421 -1.0000 -1.0000 5240465 1581241968.20 151.5062 60.0007 32.0000 1.9787 1.9797 416.8288 417.1084 0.0421 -1.0000 -1.0000 5240543 1581241968.30 151.4528 60.0007 32.0000 1.9785 1.9795 416.8573 417.1362 0.0420 -1.0000 -1.0000 5240606 1581241968.40 151.4528 60.0007 32.0000 1.9791 1.9802 417.0401 417.3195 0.0421 -1.0000 -1.0000 5240668 1581241968.50 151.4528 60.0007 32.0000 1.9791 1.9802 416.8963 417.1759 0.0421 -1.0000 -1.0000 5240824 1581241968.60 151.4528 60.0007 32.0000 1.9797 1.9808 416.9122 417.1922 0.0421 -1.0000 -1.0000 5240887 1581241968.70 151.4528 60.0007 32.0000 1.9790 1.9801 416.8704 417.1495 0.0420 -1.0000 -1.0000 5240949 1581241968.80 151.4604 60.0007 32.0000 1.9793 1.9804 416.8760 417.1561 0.0421 -1.0000 -1.0000 5241012 1581241968.90 151.4702 60.0007 32.0000 1.9793 1.9804 416.8739 417.1534 0.0421 -1.0000 -1.0000 5241074 1581241969.00 151.4702 60.0007 32.0000 1.9786 1.9797 416.9519 417.2318 0.0421 -1.0000 -1.0000 5241262 1581241969.10 151.4702 60.0007 32.0000 1.9790 1.9801 417.0116 417.2902 0.0419 -1.0000 -1.0000 5241324 1581241969.20 151.4702 60.0007 32.0000 1.9783 1.9793 416.9560 417.2351 0.0421 -1.0000 -1.0000 5241387 1581241969.30 151.4702 60.0007 32.0000 1.9797 1.9808 416.9231 417.2034 0.0422 -1.0000 -1.0000 5241465 1581241969.40 151.4606 60.0007 32.0000 1.9793 1.9804 416.8264 417.1059 0.0420 -1.0000 -1.0000 5241527 1581241969.50 151.4606 60.0007 32.0000 1.9795 1.9806 416.8980 417.1768 0.0420 -1.0000 -1.0000 5241996 1581241969.60 151.4606 60.0007 32.0000 1.9783 1.9793 416.9862 417.2667 0.0423 -1.0000 -1.0000 5242074 1581241969.70 151.4606 60.0007 32.0000 1.9781 1.9792 416.9891 417.2672 0.0419 -1.0000 -1.0000 5242137 1581241969.80 151.4606 60.0007 32.0000 1.9793 1.9804 416.9031 417.1820 0.0420 -1.0000 -1.0000 5242199 1581241969.90 151.5628 60.0012 32.0000 1.9792 1.9803 416.8007 417.0801 0.0421 -1.0000 -1.0000 5242277 1581241970.00 151.5628 60.0012 32.0000 1.9796 1.9807 416.8481 417.1273 0.0420 -1.0000 -1.0000 5242527 1581241970.10 151.5628 60.0012 32.0000 1.9801 1.9812 416.9897 417.2682 0.0419 -1.0000 -1.0000 5242590 1581241970.20 151.5628 60.0012 32.0000 1.9794 1.9805 417.0437 417.3233 0.0421 -1.0000 -1.0000 5242653 1581241970.30 151.5628 60.0012 32.0000 1.9785 1.9796 416.9692 417.2485 0.0420 -1.0000 -1.0000 5242715 1581241970.40 151.5628 60.0012 32.0000 1.9781 1.9792 416.9410 417.2203 0.0421 -1.0000 -1.0000 5242777 1581241970.50 151.5628 60.0012 32.0000 1.9800 1.9811 416.9063 417.1862 0.0421 -1.0000 -1.0000 5243027 1581241970.60 151.4779 60.0012 32.0000 1.9796 1.9807 416.8058 417.0842 0.0419 -1.0000 -1.0000 5243090 1581241970.70 151.4736 60.0012 32.0000 1.9795 1.9806 416.8754 417.1547 0.0421 -1.0000 -1.0000 5243168 1581241970.80 151.4736 60.0012 32.0000 1.9787 1.9798 417.0183 417.2977 0.0420 -1.0000 -1.0000 5243231 1581241970.90 151.4736 60.0012 32.0000 1.9789 1.9800 417.0890 417.3680 0.0421 -1.0000 -1.0000 5243293 1581241971.00 151.4736 60.0012 32.0000 1.9793 1.9804 417.0144 417.2943 0.0420 -1.0000 -1.0000 5243372 1581241971.10 151.4718 60.0012 32.0000 1.9803 1.9814 416.8135 417.0933 0.0422 -1.0000 -1.0000 5243418 1581241971.20 151.4515 60.0012 32.0000 1.9795 1.9806 416.8487 417.1282 0.0421 -1.0000 -1.0000 5243481 1581241971.30 151.4515 60.0012 32.0000 1.9789 1.9800 416.8691 417.1485 0.0421 -1.0000 -1.0000 5243559 1581241971.40 151.4515 60.0012 32.0000 1.9783 1.9794 416.9875 417.2670 0.0420 -1.0000 -1.0000 5243621 1581241971.50 151.4515 60.0012 32.0000 1.9783 1.9794 416.9123 417.1911 0.0420 -1.0000 -1.0000 5243684 1581241971.60 151.4515 60.0012 32.0000 1.9798 1.9809 416.8763 417.1553 0.0420 -1.0000 -1.0000 5243793 1581241971.70 151.4879 60.0012 32.0000 1.9801 1.9812 416.8747 417.1542 0.0421 -1.0000 -1.0000 5243856 1581241971.80 151.4879 60.0012 32.0000 1.9796 1.9807 416.8367 417.1156 0.0421 -1.0000 -1.0000 5243918 1581241971.90 151.4879 60.0012 32.0000 1.9790 1.9801 417.0183 417.2977 0.0419 -1.0000 -1.0000 5243996 1581241972.00 151.4879 60.0012 32.0000 1.9786 1.9797 417.0505 417.3299 0.0422 -1.0000 -1.0000 5244043 1581241972.10 151.4879 60.0012 32.0000 1.9789 1.9800 416.9685 417.2481 0.0421 -1.0000 -1.0000 5244949 1581241972.20 151.4870 60.0012 32.0000 1.9802 1.9813 416.9293 417.2086 0.0420 -1.0000 -1.0000 5245027 1581241972.30 151.4610 60.0012 32.0000 1.9795 1.9806 416.7760 417.0552 0.0421 -1.0000 -1.0000 5245090 1581241972.40 151.4610 60.0012 32.0000 1.9797 1.9808 416.8437 417.1226 0.0421 -1.0000 -1.0000 5245153 1581241972.50 151.4610 60.0012 32.0000 1.9791 1.9801 416.8395 417.1187 0.0420 -1.0000 -1.0000 5245215 1581241972.60 151.4610 60.0012 32.0000 1.9792 1.9803 416.9675 417.2464 0.0420 -1.0000 -1.0000 5245293 1581241972.70 151.4610 60.0012 32.0000 1.9795 1.9806 416.9025 417.1824 0.0421 -1.0000 -1.0000 5245356 1581241972.80 151.4717 60.0012 32.0000 1.9802 1.9812 416.8979 417.1771 0.0421 -1.0000 -1.0000 5245418 1581241972.90 151.4859 60.0012 32.0000 1.9797 1.9808 416.8787 417.1587 0.0421 -1.0000 -1.0000 5245481 1581241973.00 151.4859 60.0012 32.0000 1.9791 1.9802 417.0348 417.3144 0.0421 -1.0000 -1.0000 5245559 1581241973.10 151.4859 60.0012 32.0000 1.9785 1.9796 416.9932 417.2732 0.0421 -1.0000 -1.0000 5245856 1581241973.20 151.4859 60.0012 32.0000 1.9788 1.9799 417.0491 417.3291 0.0421 -1.0000 -1.0000 5245918 1581241973.30 151.4859 60.0012 32.0000 1.9797 1.9808 416.9896 417.2685 0.0420 -1.0000 -1.0000 5245996 1581241973.40 151.4632 60.0012 32.0000 1.9795 1.9806 416.8427 417.1220 0.0420 -1.0000 -1.0000 5246059 1581241973.50 151.4632 60.0012 32.0000 1.9800 1.9811 416.7620 417.0410 0.0421 -1.0000 -1.0000 5246121 1581241973.60 151.4632 60.0012 32.0000 1.9796 1.9807 416.8406 417.1216 0.0423 -1.0000 -1.0000 5246184 1581241973.70 151.4632 60.0012 32.0000 1.9794 1.9805 416.9316 417.2114 0.0420 -1.0000 -1.0000 5246247 1581241973.80 151.4632 60.0012 32.0000 1.9795 1.9806 417.0083 417.2874 0.0420 -1.0000 -1.0000 5246309 1581241973.90 151.4632 60.0012 32.0000 1.9794 1.9805 416.9306 417.2095 0.0421 -1.0000 -1.0000 5246387 1581241974.00 151.4632 60.0012 32.0000 1.9796 1.9807 416.8488 417.1292 0.0422 -1.0000 -1.0000 5246449 1581241974.10 151.4632 60.0012 32.0000 1.9794 1.9805 416.9368 417.2160 0.0420 -1.0000 -1.0000 5246621 1581241974.20 151.4632 60.0012 32.0000 1.9796 1.9807 417.0122 417.2922 0.0421 -1.0000 -1.0000 5246699 1581241974.30 151.4632 60.0012 32.0000 1.9789 1.9799 417.0729 417.3520 0.0420 -1.0000 -1.0000 5246762 1581241974.40 151.4632 60.0012 32.0000 1.9788 1.9799 416.9729 417.2520 0.0421 -1.0000 -1.0000 5246824 1581241974.50 151.4632 60.0012 32.0000 1.9789 1.9800 416.9421 417.2223 0.0421 -1.0000 -1.0000 5246902 1581241974.60 151.5382 60.0008 32.0000 1.9804 1.9815 416.8767 417.1571 0.0423 -1.0000 -1.0000 5247043 1581241974.70 151.5382 60.0008 32.0000 1.9795 1.9806 416.8757 417.1560 0.0422 -1.0000 -1.0000 5247106 1581241974.80 151.5382 60.0008 32.0000 1.9797 1.9808 416.9846 417.2646 0.0421 -1.0000 -1.0000 5247168 1581241974.90 151.5382 60.0008 32.0000 1.9791 1.9802 417.1037 417.3831 0.0420 -1.0000 -1.0000 5247231 1581241975.00 151.5382 60.0008 32.0000 1.9790 1.9801 417.1349 417.4145 0.0421 -1.0000 -1.0000 5247309 1581241975.10 151.5382 60.0008 32.0000 1.9788 1.9799 417.0069 417.2876 0.0422 -1.0000 -1.0000 5247371 1581241975.20 151.5382 60.0008 32.0000 1.9800 1.9811 416.9081 417.1877 0.0420 -1.0000 -1.0000 5247512 1581241975.30 151.5382 60.0008 32.0000 1.9801 1.9812 416.8106 417.0899 0.0421 -1.0000 -1.0000 5247590 1581241975.40 151.5382 60.0008 32.0000 1.9803 1.9813 416.8750 417.1538 0.0419 -1.0000 -1.0000 5247653 1581241975.50 151.5382 60.0008 32.0000 1.9795 1.9806 416.9803 417.2592 0.0420 -1.0000 -1.0000 5247715 1581241975.60 151.5382 60.0008 32.0000 1.9796 1.9807 417.1131 417.3942 0.0423 -1.0000 -1.0000 5247777 1581241975.70 151.4997 60.0008 32.0000 1.9789 1.9800 417.1169 417.3971 0.0421 -1.0000 -1.0000 5247840 1581241975.80 151.4717 60.0008 32.0000 1.9793 1.9804 417.0184 417.2979 0.0420 -1.0000 -1.0000 5247918 1581241975.90 151.4717 60.0008 32.0000 1.9801 1.9812 416.9289 417.2084 0.0420 -1.0000 -1.0000 5247981 1581241976.00 151.4717 60.0008 32.0000 1.9797 1.9808 417.0684 417.3468 0.0420 -1.0000 -1.0000 5248043 1581241976.10 151.4717 60.0008 32.0000 1.9793 1.9804 416.9955 417.2750 0.0421 -1.0000 -1.0000 5248106 1581241976.20 151.4717 60.0008 32.0000 1.9788 1.9799 417.0533 417.3330 0.0421 -1.0000 -1.0000 5248293 1581241976.30 151.4697 60.0008 32.0000 1.9797 1.9808 417.0941 417.3742 0.0422 -1.0000 -1.0000 5248356 1581241976.40 151.4621 60.0008 32.0000 1.9796 1.9807 416.9444 417.2246 0.0422 -1.0000 -1.0000 5248418 1581241976.50 151.4621 60.0008 32.0000 1.9799 1.9810 416.8478 417.1285 0.0422 -1.0000 -1.0000 5248496 1581241976.60 151.4621 60.0008 32.0000 1.9788 1.9799 416.8441 417.1236 0.0420 -1.0000 -1.0000 5248559 1581241976.70 151.4621 60.0008 32.0000 1.9800 1.9811 416.9452 417.2234 0.0418 -1.0000 -1.0000 5249012 1581241976.80 151.4621 60.0008 32.0000 1.9798 1.9808 416.9156 417.1950 0.0420 -1.0000 -1.0000 5249074 1581241976.90 151.3736 60.0008 32.0000 1.9785 1.9796 417.0862 417.3658 0.0422 -1.0000 -1.0000 5249137 1581241977.00 151.3736 60.0008 32.0000 1.9787 1.9798 417.2062 417.4874 0.0423 -1.0000 -1.0000 5249231 1581241977.10 151.3736 60.0008 32.0000 1.9787 1.9798 416.9137 417.1941 0.0422 -1.0000 -1.0000 5249293 1581241977.20 151.3736 60.0008 32.0000 1.9795 1.9806 416.7324 417.0119 0.0421 -1.0000 -1.0000 5249527 1581241977.30 151.3736 60.0008 32.0000 1.9795 1.9806 416.8666 417.1461 0.0421 -1.0000 -1.0000 5249590 1581241977.40 151.4386 60.0008 32.0000 1.9792 1.9803 416.9983 417.2784 0.0422 -1.0000 -1.0000 5249653 1581241977.50 151.4633 60.0008 32.0000 1.9782 1.9793 417.1043 417.3845 0.0421 -1.0000 -1.0000 5249731 1581241977.60 151.4633 60.0008 32.0000 1.9790 1.9801 417.0297 417.3091 0.0420 -1.0000 -1.0000 5249809 1581241977.70 151.4633 60.0008 32.0000 1.9794 1.9805 417.0313 417.3107 0.0420 -1.0000 -1.0000 5249871 1581241977.80 151.4633 60.0008 32.0000 1.9794 1.9805 416.9055 417.1845 0.0420 -1.0000 -1.0000 5250059 1581241977.90 151.4633 60.0008 32.0000 1.9796 1.9807 416.8103 417.0909 0.0422 -1.0000 -1.0000 5250153 1581241978.00 151.5178 60.0008 32.0000 1.9792 1.9803 416.8912 417.1718 0.0423 -1.0000 -1.0000 5250215 1581241978.10 151.5178 60.0008 32.0000 1.9785 1.9796 417.0241 417.3037 0.0420 -1.0000 -1.0000 5250277 1581241978.20 151.5178 60.0008 32.0000 1.9793 1.9804 417.0095 417.2905 0.0423 -1.0000 -1.0000 5250356 1581241978.30 151.5178 60.0008 32.0000 1.9793 1.9804 416.9116 417.1917 0.0421 -1.0000 -1.0000 5250777 1581241978.40 151.5178 60.0008 32.0000 1.9791 1.9802 416.9281 417.2081 0.0422 -1.0000 -1.0000 5250840 1581241978.50 151.4942 60.0008 32.0000 1.9792 1.9803 416.8592 417.1390 0.0421 -1.0000 -1.0000 5250918 1581241978.60 151.4942 60.0008 32.0000 1.9794 1.9805 416.7978 417.0773 0.0421 -1.0000 -1.0000 5250981 1581241978.70 151.4942 60.0008 32.0000 1.9790 1.9801 416.8324 417.1122 0.0421 -1.0000 -1.0000 5251043 1581241978.80 151.4942 60.0008 32.0000 1.9789 1.9799 417.0523 417.3325 0.0422 -1.0000 -1.0000 5251856 1581241978.90 151.4942 60.0008 32.0000 1.9793 1.9804 417.0676 417.3479 0.0422 -1.0000 -1.0000 5251918 1581241979.00 151.4942 60.0008 32.0000 1.9792 1.9803 417.0207 417.3015 0.0423 -1.0000 -1.0000 5251996 1581241979.10 151.4986 60.0008 32.0000 1.9795 1.9806 416.9526 417.2335 0.0423 -1.0000 -1.0000 5252059 1581241979.20 151.4986 60.0008 32.0000 1.9796 1.9807 416.8530 417.1337 0.0422 -1.0000 -1.0000 5252121 1581241979.30 151.4986 60.0008 32.0000 1.9791 1.9802 416.9844 417.2643 0.0421 -1.0000 -1.0000 5252199 1581241979.40 151.4986 60.0008 32.0000 1.9788 1.9799 417.1073 417.3869 0.0421 -1.0000 -1.0000 5252262 1581241979.50 151.4986 60.0008 32.0000 1.9787 1.9798 417.1465 417.4265 0.0421 -1.0000 -1.0000 5252324 1581241979.60 151.4986 60.0008 32.0000 1.9789 1.9800 417.0356 417.3157 0.0422 -1.0000 -1.0000 5252402 1581241979.70 151.4570 60.0004 32.0000 1.9794 1.9805 416.8429 417.1243 0.0423 -1.0000 -1.0000 5252465 1581241979.80 151.4570 60.0004 32.0000 1.9800 1.9811 416.9122 417.1922 0.0421 -1.0000 -1.0000 5252527 1581241979.90 151.4570 60.0004 32.0000 1.9789 1.9800 416.9402 417.2210 0.0423 -1.0000 -1.0000 5252606 1581241980.00 151.4570 60.0004 32.0000 1.9777 1.9788 416.9913 417.2716 0.0422 -1.0000 -1.0000 5252668 1581241980.10 151.4570 60.0004 32.0000 1.9784 1.9795 417.0671 417.3479 0.0423 -1.0000 -1.0000 5252731 1581241980.20 151.4628 60.0004 32.0000 1.9789 1.9800 417.0404 417.3205 0.0421 -1.0000 -1.0000 5252793 1581241980.30 151.4631 60.0004 32.0000 1.9794 1.9805 416.9010 417.1821 0.0423 -1.0000 -1.0000 5252856 1581241980.40 151.4631 60.0004 32.0000 1.9793 1.9804 416.8830 417.1638 0.0422 -1.0000 -1.0000 5252918 1581241980.50 151.4631 60.0004 32.0000 1.9792 1.9803 417.0474 417.3278 0.0421 -1.0000 -1.0000 5252996 1581241980.60 151.4631 60.0004 32.0000 1.9785 1.9796 417.0635 417.3429 0.0420 -1.0000 -1.0000 5253059 1581241980.70 151.4631 60.0004 32.0000 1.9787 1.9797 417.0373 417.3174 0.0422 -1.0000 -1.0000 5253137 1581241980.80 151.4631 60.0004 32.0000 1.9796 1.9807 416.8570 417.1374 0.0421 -1.0000 -1.0000 5253262 1581241980.90 151.4631 60.0004 32.0000 1.9793 1.9804 416.8231 417.1036 0.0423 -1.0000 -1.0000 5253324 1581241981.00 151.4631 60.0004 32.0000 1.9796 1.9807 416.8039 417.0846 0.0422 -1.0000 -1.0000 5253402 1581241981.10 151.4631 60.0004 32.0000 1.9792 1.9803 416.8744 417.1542 0.0421 -1.0000 -1.0000 5253465 1581241981.20 151.4979 60.0004 32.0000 1.9785 1.9796 417.1028 417.3834 0.0422 -1.0000 -1.0000 5253527 1581241981.30 151.5018 60.0004 32.0000 1.9784 1.9795 417.0719 417.3527 0.0423 -1.0000 -1.0000 5253762 1581241981.40 151.5018 60.0004 32.0000 1.9791 1.9802 417.0434 417.3235 0.0421 -1.0000 -1.0000 5253840 1581241981.50 151.5018 60.0004 32.0000 1.9790 1.9801 416.9148 417.1954 0.0422 -1.0000 -1.0000 5253902 1581241981.60 151.5018 60.0004 32.0000 1.9796 1.9807 416.8827 417.1630 0.0422 -1.0000 -1.0000 5253965 1581241981.70 151.5018 60.0004 32.0000 1.9799 1.9810 416.9771 417.2572 0.0422 -1.0000 -1.0000 5254027 1581241981.80 151.5018 60.0004 32.0000 1.9793 1.9804 417.0929 417.3734 0.0422 -1.0000 -1.0000 5255012 1581241981.90 151.4947 60.0004 32.0000 1.9790 1.9801 417.0572 417.3376 0.0422 -1.0000 -1.0000 5255090 1581241982.00 151.4929 60.0004 32.0000 1.9793 1.9804 416.8651 417.1458 0.0423 -1.0000 -1.0000 5255153 1581241982.10 151.4929 60.0004 32.0000 1.9795 1.9806 416.8585 417.1384 0.0421 -1.0000 -1.0000 5255215 1581241982.20 151.4929 60.0004 32.0000 1.9800 1.9811 416.8697 417.1499 0.0422 -1.0000 -1.0000 5255293 1581241982.30 151.4929 60.0004 32.0000 1.9790 1.9801 417.0130 417.2936 0.0422 -1.0000 -1.0000 5255356 1581241982.40 151.4881 60.0004 32.0000 1.9792 1.9803 417.1356 417.4164 0.0422 -1.0000 -1.0000 5255418 1581241982.50 151.4626 60.0004 32.0000 1.9795 1.9806 417.0139 417.2952 0.0424 -1.0000 -1.0000 5255496 1581241982.60 151.4626 60.0004 32.0000 1.9805 1.9816 416.9638 417.2441 0.0421 -1.0000 -1.0000 5255559 1581241982.70 151.4626 60.0004 32.0000 1.9794 1.9805 416.8212 417.1018 0.0423 -1.0000 -1.0000 5255621 1581241982.80 151.4626 60.0004 32.0000 1.9789 1.9800 416.9378 417.2178 0.0421 -1.0000 -1.0000 5255684 1581241982.90 151.4626 60.0004 32.0000 1.9785 1.9795 417.0895 417.3700 0.0422 -1.0000 -1.0000 5255747 1581241983.00 151.4671 60.0004 32.0000 1.9796 1.9807 417.1374 417.4179 0.0422 -1.0000 -1.0000 5255824 1581241983.10 151.4671 60.0004 32.0000 1.9804 1.9815 416.9816 417.2626 0.0422 -1.0000 -1.0000 5255887 1581241983.20 151.4671 60.0004 32.0000 1.9804 1.9815 416.8937 417.1747 0.0424 -1.0000 -1.0000 5255950 1581241983.30 151.4671 60.0004 32.0000 1.9800 1.9811 416.8331 417.1139 0.0423 -1.0000 -1.0000 5256027 1581241983.40 151.4671 60.0004 32.0000 1.9794 1.9805 416.8316 417.1121 0.0422 -1.0000 -1.0000 5256090 1581241983.50 151.4966 60.0004 32.0000 1.9789 1.9800 417.0241 417.3044 0.0421 -1.0000 -1.0000 5256153 1581241983.60 151.5015 60.0004 32.0000 1.9795 1.9806 417.1209 417.4001 0.0421 -1.0000 -1.0000 5256215 1581241983.70 151.5015 60.0004 32.0000 1.9802 1.9813 417.1429 417.4234 0.0422 -1.0000 -1.0000 5256277 1581241983.80 151.5015 60.0004 32.0000 1.9800 1.9811 416.9562 417.2363 0.0422 -1.0000 -1.0000 5256340 1581241983.90 151.5015 60.0004 32.0000 1.9800 1.9811 416.9086 417.1892 0.0422 -1.0000 -1.0000 5256418 1581241984.00 151.5015 60.0004 32.0000 1.9798 1.9809 416.9185 417.1985 0.0422 -1.0000 -1.0000 5256481 1581241984.10 151.5015 60.0004 32.0000 1.9791 1.9802 417.0923 417.3729 0.0421 -1.0000 -1.0000 5256543 1581241984.20 151.5015 60.0004 32.0000 1.9788 1.9799 417.0528 417.3338 0.0422 -1.0000 -1.0000 5256621 1581241984.30 151.5015 60.0004 32.0000 1.9797 1.9808 417.0962 417.3760 0.0422 -1.0000 -1.0000 5256684 1581241984.40 151.5015 60.0004 32.0000 1.9795 1.9806 417.0484 417.3290 0.0422 -1.0000 -1.0000 5256746 1581241984.50 151.5015 60.0004 32.0000 1.9801 1.9812 416.9715 417.2529 0.0423 -1.0000 -1.0000 5256809 1581241984.60 151.4760 60.0002 32.0000 1.9803 1.9814 416.8693 417.1487 0.0420 -1.0000 -1.0000 5256871 1581241984.70 151.4757 60.0002 32.0000 1.9799 1.9810 416.8639 417.1431 0.0421 -1.0000 -1.0000 5256965 1581241984.80 151.4757 60.0002 32.0000 1.9795 1.9806 416.9062 417.1861 0.0422 -1.0000 -1.0000 5257012 1581241984.90 151.4757 60.0002 32.0000 1.9793 1.9804 416.9385 417.2189 0.0422 -1.0000 -1.0000 5257262 1581241985.00 151.4757 60.0002 32.0000 1.9801 1.9812 416.9603 417.2401 0.0421 -1.0000 -1.0000 5257340 1581241985.10 151.4757 60.0002 32.0000 1.9804 1.9814 416.9230 417.2023 0.0421 -1.0000 -1.0000 5257402 1581241985.20 151.4698 60.0002 32.0000 1.9800 1.9811 416.8169 417.0969 0.0421 -1.0000 -1.0000 5257465 1581241985.30 151.4692 60.0002 32.0000 1.9796 1.9807 416.8173 417.0977 0.0422 -1.0000 -1.0000 5257543 1581241985.40 151.4692 60.0002 32.0000 1.9791 1.9802 417.0069 417.2868 0.0422 -1.0000 -1.0000 5257606 1581241985.50 151.4692 60.0002 32.0000 1.9791 1.9802 417.0919 417.3730 0.0423 -1.0000 -1.0000 5257668 1581241985.60 151.4692 60.0002 32.0000 1.9794 1.9805 417.0571 417.3389 0.0424 -1.0000 -1.0000 5257746 1581241985.70 151.4692 60.0002 32.0000 1.9802 1.9813 416.8302 417.1094 0.0421 -1.0000 -1.0000 5257809 1581241985.80 151.4783 60.0002 32.0000 1.9802 1.9813 416.8803 417.1607 0.0422 -1.0000 -1.0000 5257887 1581241985.90 151.4783 60.0002 32.0000 1.9794 1.9804 416.8616 417.1407 0.0420 -1.0000 -1.0000 5258012 1581241986.00 151.4783 60.0002 32.0000 1.9796 1.9807 416.9627 417.2424 0.0421 -1.0000 -1.0000 5258074 1581241986.10 151.4783 60.0002 32.0000 1.9791 1.9802 417.0769 417.3572 0.0422 -1.0000 -1.0000 5258137 1581241986.20 151.4783 60.0002 32.0000 1.9793 1.9804 417.0216 417.3004 0.0419 -1.0000 -1.0000 5258215 1581241986.30 151.5027 60.0002 32.0000 1.9794 1.9805 416.8727 417.1523 0.0421 -1.0000 -1.0000 5258277 1581241986.40 151.5268 60.0002 32.0000 1.9802 1.9813 416.8518 417.1314 0.0421 -1.0000 -1.0000 5258512 1581241986.50 151.5268 60.0002 32.0000 1.9804 1.9815 416.8414 417.1213 0.0421 -1.0000 -1.0000 5258590 1581241986.60 151.5268 60.0002 32.0000 1.9797 1.9808 416.8338 417.1125 0.0421 -1.0000 -1.0000 5258653 1581241986.70 151.5268 60.0002 32.0000 1.9792 1.9803 417.0484 417.3293 0.0422 -1.0000 -1.0000 5258731 1581241986.80 151.5268 60.0002 32.0000 1.9791 1.9802 417.0855 417.3649 0.0420 -1.0000 -1.0000 5258793 1581241986.90 151.4694 60.0002 32.0000 1.9789 1.9800 417.0284 417.3088 0.0422 -1.0000 -1.0000 5259027 1581241987.00 151.4694 60.0002 32.0000 1.9793 1.9804 416.9979 417.2782 0.0422 -1.0000 -1.0000 5259106 1581241987.10 151.4694 60.0002 32.0000 1.9798 1.9809 416.8929 417.1732 0.0422 -1.0000 -1.0000 5259168 1581241987.20 151.4694 60.0002 32.0000 1.9798 1.9809 416.8798 417.1591 0.0421 -1.0000 -1.0000 5259231 1581241987.30 151.4694 60.0002 32.0000 1.9790 1.9801 417.0038 417.2849 0.0424 -1.0000 -1.0000 5259293 1581241987.40 151.4911 60.0002 32.0000 1.9793 1.9804 417.0574 417.3380 0.0421 -1.0000 -1.0000 5259356 1581241987.50 151.4911 60.0002 32.0000 1.9796 1.9807 416.9861 417.2658 0.0421 -1.0000 -1.0000 5259527 1581241987.60 151.4911 60.0002 32.0000 1.9796 1.9807 416.9357 417.2153 0.0421 -1.0000 -1.0000 5259606 1581241987.70 151.4911 60.0002 32.0000 1.9800 1.9811 416.8214 417.1012 0.0421 -1.0000 -1.0000 5259668 1581241987.80 151.4911 60.0002 32.0000 1.9802 1.9813 416.8833 417.1623 0.0420 -1.0000 -1.0000 5259731 1581241987.90 151.4911 60.0002 32.0000 1.9801 1.9812 416.9429 417.2219 0.0420 -1.0000 -1.0000 5259809 1581241988.00 151.4911 60.0002 32.0000 1.9788 1.9799 417.0422 417.3210 0.0420 -1.0000 -1.0000 5300527 1581241988.10 151.4911 60.0002 32.0000 1.9786 1.9797 417.0543 417.3347 0.0422 -1.0000 -1.0000 5300606 1581241988.20 151.4911 60.0002 32.0000 1.9795 1.9806 417.0577 417.3378 0.0421 -1.0000 -1.0000 5300668 1581241988.30 151.4911 60.0002 32.0000 1.9794 1.9805 416.8438 417.1230 0.0420 -1.0000 -1.0000 5300731 1581241988.40 151.4911 60.0002 32.0000 1.9799 1.9810 416.7806 417.0605 0.0421 -1.0000 -1.0000 5300793 1581241988.50 151.4976 60.0002 32.0000 1.9802 1.9813 416.8748 417.1545 0.0421 -1.0000 -1.0000 5301043 1581241988.60 151.4976 60.0002 32.0000 1.9790 1.9801 417.0287 417.3086 0.0421 -1.0000 -1.0000 5301106 1581241988.70 151.4976 60.0002 32.0000 1.9792 1.9803 417.0030 417.2830 0.0422 -1.0000 -1.0000 5301184 1581241988.80 151.4976 60.0002 32.0000 1.9785 1.9796 416.9870 417.2668 0.0421 -1.0000 -1.0000 5301246 1581241988.90 151.4976 60.0002 32.0000 1.9797 1.9808 416.8964 417.1757 0.0421 -1.0000 -1.0000 5301309 1581241989.00 151.4798 60.0002 32.0000 1.9794 1.9805 416.9443 417.2239 0.0421 -1.0000 -1.0000 5301387 1581241989.10 151.4677 60.0002 32.0000 1.9799 1.9810 416.8115 417.0908 0.0421 -1.0000 -1.0000 5301449 1581241989.20 151.4677 60.0002 32.0000 1.9790 1.9801 416.8682 417.1474 0.0421 -1.0000 -1.0000 5301512 1581241989.30 151.4677 60.0002 32.0000 1.9792 1.9803 416.9124 417.1923 0.0421 -1.0000 -1.0000 5301574 1581241989.40 151.4677 60.0002 32.0000 1.9797 1.9808 417.0475 417.3280 0.0422 -1.0000 -1.0000 5301637 1581241989.50 151.4677 60.0002 32.0000 1.9791 1.9802 416.9743 417.2532 0.0420 -1.0000 -1.0000 5301699 1581241989.60 151.4929 60.0009 32.0000 1.9795 1.9806 416.9921 417.2717 0.0421 -1.0000 -1.0000 5301777 1581241989.70 151.4983 60.0009 32.0000 1.9806 1.9817 416.9045 417.1839 0.0421 -1.0000 -1.0000 5301840 1581241989.80 151.5111 60.0009 32.0000 1.9796 1.9807 416.8058 417.0859 0.0422 -1.0000 -1.0000 5301902 1581241989.90 151.5111 60.0009 32.0000 1.9795 1.9806 416.7567 417.0369 0.0422 -1.0000 -1.0000 5301981 1581241990.00 151.5111 60.0009 32.0000 1.9792 1.9803 416.9460 417.2248 0.0420 -1.0000 -1.0000 5302043 1581241990.10 151.5111 60.0009 32.0000 1.9798 1.9809 416.9814 417.2609 0.0421 -1.0000 -1.0000 5302106 1581241990.20 151.5111 60.0009 32.0000 1.9798 1.9809 417.1091 417.3900 0.0423 -1.0000 -1.0000 5302168 1581241990.30 151.5111 60.0009 32.0000 1.9796 1.9807 417.0328 417.3131 0.0421 -1.0000 -1.0000 5302231 1581241990.40 151.5111 60.0009 32.0000 1.9797 1.9808 416.9739 417.2538 0.0421 -1.0000 -1.0000 5302293 1581241990.50 151.5111 60.0009 32.0000 1.9799 1.9810 416.9138 417.1937 0.0421 -1.0000 -1.0000 5302527 1581241990.60 151.5111 60.0009 32.0000 1.9794 1.9805 416.8707 417.1508 0.0421 -1.0000 -1.0000 5302590 1581241990.70 151.4952 60.0009 32.0000 1.9792 1.9803 417.0062 417.2860 0.0421 -1.0000 -1.0000 5302668 1581241990.80 151.4952 60.0009 32.0000 1.9791 1.9801 417.0736 417.3536 0.0421 -1.0000 -1.0000 5302731 1581241990.90 151.4959 60.0009 32.0000 1.9801 1.9812 416.9605 417.2394 0.0420 -1.0000 -1.0000 5302793 1581241991.00 151.4712 60.0009 32.0000 1.9797 1.9808 416.8060 417.0861 0.0422 -1.0000 -1.0000 5303027 1581241991.10 151.4712 60.0009 32.0000 1.9807 1.9818 416.8358 417.1152 0.0421 -1.0000 -1.0000 5303090 1581241991.20 151.4712 60.0009 32.0000 1.9803 1.9814 416.8082 417.0880 0.0421 -1.0000 -1.0000 5303153 1581241991.30 151.4712 60.0009 32.0000 1.9796 1.9807 416.9919 417.2721 0.0422 -1.0000 -1.0000 5303231 1581241991.40 151.5174 60.0009 32.0000 1.9792 1.9803 417.0201 417.3001 0.0421 -1.0000 -1.0000 5303293 1581241991.50 151.4717 60.0009 32.0000 1.9784 1.9795 417.0349 417.3139 0.0420 -1.0000 -1.0000 5304121 1581241991.60 151.4717 60.0009 32.0000 1.9791 1.9802 416.8997 417.1794 0.0421 -1.0000 -1.0000 5304199 1581241991.70 151.4717 60.0009 32.0000 1.9800 1.9811 416.8498 417.1290 0.0420 -1.0000 -1.0000 5304262 1581241991.80 151.4717 60.0009 32.0000 1.9809 1.9820 416.8071 417.0869 0.0422 -1.0000 -1.0000 5304324 1581241991.90 151.4717 60.0009 32.0000 1.9802 1.9813 416.7997 417.0811 0.0424 -1.0000 -1.0000 5304402 1581241992.00 151.4717 60.0009 32.0000 1.9796 1.9807 417.0825 417.3649 0.0424 -1.0000 -1.0000 5304465 1581241992.10 151.4717 60.0009 32.0000 1.9792 1.9803 417.0297 417.3095 0.0421 -1.0000 -1.0000 5304527 1581241992.20 151.4717 60.0009 32.0000 1.9789 1.9800 417.0216 417.3020 0.0422 -1.0000 -1.0000 5304606 1581241992.30 151.5102 60.0009 32.0000 1.9803 1.9814 416.9977 417.2774 0.0421 -1.0000 -1.0000 5304668 1581241992.40 151.5133 60.0009 32.0000 1.9801 1.9812 416.8320 417.1114 0.0420 -1.0000 -1.0000 5304731 1581241992.50 151.5133 60.0009 32.0000 1.9801 1.9812 416.7761 417.0558 0.0421 -1.0000 -1.0000 5304809 1581241992.60 151.5133 60.0009 32.0000 1.9799 1.9810 416.9176 417.1974 0.0421 -1.0000 -1.0000 5304871 1581241992.70 151.5133 60.0009 32.0000 1.9795 1.9806 417.0061 417.2867 0.0423 -1.0000 -1.0000 5304934 1581241992.80 151.5133 60.0009 32.0000 1.9803 1.9814 417.0119 417.2920 0.0421 -1.0000 -1.0000 5305012 1581241992.90 151.5255 60.0009 32.0000 1.9797 1.9808 416.9572 417.2377 0.0421 -1.0000 -1.0000 5305074 1581241993.00 151.5108 60.0009 32.0000 1.9803 1.9814 416.8728 417.1518 0.0421 -1.0000 -1.0000 5305153 1581241993.10 151.5108 60.0009 32.0000 1.9800 1.9811 416.8124 417.0932 0.0423 -1.0000 -1.0000 5305277 1581241993.20 151.5108 60.0009 32.0000 1.9799 1.9810 416.8962 417.1759 0.0421 -1.0000 -1.0000 5305340 1581241993.30 151.5108 60.0009 32.0000 1.9791 1.9802 417.0105 417.2901 0.0421 -1.0000 -1.0000 5305418 1581241993.40 151.5681 60.0009 32.0000 1.9798 1.9809 417.0162 417.2968 0.0422 -1.0000 -1.0000 5305481 1581241993.50 151.5681 60.0009 32.0000 1.9798 1.9809 416.8598 417.1401 0.0422 -1.0000 -1.0000 5305543 1581241993.60 151.5681 60.0009 32.0000 1.9811 1.9822 416.7903 417.0712 0.0423 -1.0000 -1.0000 5305777 1581241993.70 151.5681 60.0009 32.0000 1.9800 1.9811 416.8105 417.0905 0.0421 -1.0000 -1.0000 5305840 1581241993.80 151.5681 60.0009 32.0000 1.9798 1.9809 416.8750 417.1550 0.0422 -1.0000 -1.0000 5305902 1581241993.90 151.5130 60.0009 32.0000 1.9798 1.9809 417.0908 417.3718 0.0423 -1.0000 -1.0000 5305981 1581241994.00 151.4942 60.0009 32.0000 1.9792 1.9803 416.9196 417.2004 0.0423 -1.0000 -1.0000 5306043 1581241994.10 151.4942 60.0009 32.0000 1.9798 1.9809 416.7608 417.0405 0.0421 -1.0000 -1.0000 5306277 1581241994.20 151.4942 60.0009 32.0000 1.9797 1.9808 416.7848 417.0646 0.0421 -1.0000 -1.0000 5306340 1581241994.30 151.4942 60.0009 32.0000 1.9791 1.9802 416.8834 417.1633 0.0421 -1.0000 -1.0000 5306402 1581241994.40 151.4931 60.0009 32.0000 1.9789 1.9800 416.9344 417.2149 0.0422 -1.0000 -1.0000 5306465 1581241994.50 151.4583 60.0009 32.0000 1.9787 1.9798 417.0452 417.3257 0.0423 -1.0000 -1.0000 5306559 1581241994.60 151.4583 60.0009 32.0000 1.9789 1.9800 416.9273 417.2076 0.0421 -1.0000 -1.0000 5306809 1581241994.70 151.4583 60.0009 32.0000 1.9797 1.9808 416.9081 417.1884 0.0422 -1.0000 -1.0000 5306887 1581241994.80 151.4583 60.0009 32.0000 1.9800 1.9811 416.7909 417.0707 0.0421 -1.0000 -1.0000 5306949 1581241994.90 151.4583 60.0009 32.0000 1.9795 1.9806 416.7036 416.9837 0.0422 -1.0000 -1.0000 5307012 1581241995.00 151.4890 60.0012 32.0000 1.9787 1.9798 417.0185 417.2984 0.0422 -1.0000 -1.0000 5307090 1581241995.10 151.4890 60.0012 32.0000 1.9781 1.9792 417.0427 417.3235 0.0422 -1.0000 -1.0000 5307153 1581241995.20 151.4890 60.0012 32.0000 1.9792 1.9803 417.1030 417.3835 0.0422 -1.0000 -1.0000 5307527 1581241995.30 151.4890 60.0012 32.0000 1.9792 1.9803 416.8348 417.1142 0.0422 -1.0000 -1.0000 5307590 1581241995.40 151.4890 60.0012 32.0000 1.9789 1.9800 416.7609 417.0415 0.0422 -1.0000 -1.0000 5307653 1581241995.50 151.4890 60.0012 32.0000 1.9790 1.9801 416.7614 417.0414 0.0422 -1.0000 -1.0000 5307715 1581241995.60 151.5738 60.0012 32.0000 1.9790 1.9801 416.7753 417.0563 0.0423 -1.0000 -1.0000 5307793 1581241995.70 151.5738 60.0012 32.0000 1.9778 1.9789 416.8786 417.1593 0.0422 -1.0000 -1.0000 5308027 1581241995.80 151.5738 60.0012 32.0000 1.9787 1.9798 416.9630 417.2439 0.0422 -1.0000 -1.0000 5308090 1581241995.90 151.5738 60.0012 32.0000 1.9783 1.9794 417.0740 417.3547 0.0423 -1.0000 -1.0000 5308153 1581241996.00 151.5738 60.0012 32.0000 1.9792 1.9803 416.9456 417.2266 0.0423 -1.0000 -1.0000 5308215 1581241996.10 151.5738 60.0012 32.0000 1.9789 1.9800 416.9596 417.2405 0.0423 -1.0000 -1.0000 5308277 1581241996.20 151.5738 60.0012 32.0000 1.9787 1.9798 416.8964 417.1775 0.0423 -1.0000 -1.0000 5308512 1581241996.30 151.5738 60.0012 32.0000 1.9789 1.9800 416.9713 417.2526 0.0424 -1.0000 -1.0000 5308574 1581241996.40 151.5395 60.0012 32.0000 1.9790 1.9801 417.0125 417.2941 0.0424 -1.0000 -1.0000 5308637 1581241996.50 151.5035 60.0012 32.0000 1.9784 1.9795 416.9587 417.2402 0.0423 -1.0000 -1.0000 5308715 1581241996.60 151.5035 60.0012 32.0000 1.9789 1.9800 417.0185 417.2997 0.0423 -1.0000 -1.0000 5308777 1581241996.70 151.5378 60.0012 32.0000 1.9797 1.9808 416.7940 417.0750 0.0423 -1.0000 -1.0000 5309012 1581241996.80 151.5378 60.0012 32.0000 1.9798 1.9809 416.8881 417.1682 0.0422 -1.0000 -1.0000 5309074 1581241996.90 151.5378 60.0012 32.0000 1.9794 1.9805 416.8986 417.1805 0.0425 -1.0000 -1.0000 5309137 1581241997.00 151.5378 60.0012 32.0000 1.9788 1.9799 416.9076 417.1887 0.0423 -1.0000 -1.0000 5309215 1581241997.10 151.5378 60.0012 32.0000 1.9784 1.9795 416.9620 417.2433 0.0424 -1.0000 -1.0000 5309277 1581241997.20 151.5583 60.0012 32.0000 1.9794 1.9805 416.8656 417.1472 0.0424 -1.0000 -1.0000 5309543 1581241997.30 151.5583 60.0012 32.0000 1.9791 1.9802 416.8336 417.1152 0.0424 -1.0000 -1.0000 5309621 1581241997.40 151.5583 60.0012 32.0000 1.9794 1.9805 416.7863 417.0682 0.0425 -1.0000 -1.0000 5309684 1581241997.50 151.5583 60.0012 32.0000 1.9790 1.9801 416.7387 417.0202 0.0423 -1.0000 -1.0000 5309747 1581241997.60 151.5583 60.0012 32.0000 1.9788 1.9799 417.0774 417.3579 0.0422 -1.0000 -1.0000 5309840 1581241997.70 151.5959 60.0012 32.0000 1.9787 1.9798 417.0317 417.3122 0.0422 -1.0000 -1.0000 5309996 1581241997.80 151.6026 60.0012 32.0000 1.9782 1.9793 417.0492 417.3302 0.0423 -1.0000 -1.0000 5310059 1581241997.90 151.6026 60.0012 32.0000 1.9793 1.9804 417.0103 417.2920 0.0424 -1.0000 -1.0000 5310121 1581241998.00 151.6026 60.0012 32.0000 1.9795 1.9806 416.7677 417.0481 0.0422 -1.0000 -1.0000 5310184 1581241998.10 151.6026 60.0012 32.0000 1.9793 1.9804 416.7201 417.0014 0.0424 -1.0000 -1.0000 5310247 1581241998.20 151.6026 60.0012 32.0000 1.9788 1.9799 416.7563 417.0380 0.0424 -1.0000 -1.0000 5310527 1581241998.30 151.5584 60.0012 32.0000 1.9789 1.9800 417.0011 417.2826 0.0424 -1.0000 -1.0000 5310590 1581241998.40 151.5584 60.0012 32.0000 1.9790 1.9801 416.9965 417.2786 0.0424 -1.0000 -1.0000 5310653 1581241998.50 151.5584 60.0012 32.0000 1.9786 1.9797 416.9077 417.1889 0.0423 -1.0000 -1.0000 5310715 1581241998.60 151.5584 60.0012 32.0000 1.9790 1.9801 416.7443 417.0259 0.0425 -1.0000 -1.0000 5310777 1581241998.70 151.5584 60.0012 32.0000 1.9791 1.9802 416.7809 417.0634 0.0425 -1.0000 -1.0000 5311277 1581241998.80 151.4958 60.0012 32.0000 1.9792 1.9803 416.8821 417.1634 0.0423 -1.0000 -1.0000 5311340 1581241998.90 151.4920 60.0012 32.0000 1.9782 1.9793 416.9655 417.2468 0.0423 -1.0000 -1.0000 5311402 1581241999.00 151.4920 60.0012 32.0000 1.9793 1.9804 416.9077 417.1890 0.0423 -1.0000 -1.0000 5311481 1581241999.10 151.4920 60.0012 32.0000 1.9795 1.9806 416.8941 417.1753 0.0423 -1.0000 -1.0000 5311543 1581241999.20 151.4920 60.0012 32.0000 1.9799 1.9810 416.8136 417.0960 0.0425 -1.0000 -1.0000 5311606 1581241999.30 151.4913 60.0012 32.0000 1.9792 1.9803 416.8162 417.0979 0.0424 -1.0000 -1.0000 5311668 1581241999.40 151.4741 60.0012 32.0000 1.9791 1.9802 416.9064 417.1879 0.0424 -1.0000 -1.0000 5311731 1581241999.50 151.4741 60.0012 32.0000 1.9787 1.9798 416.9263 417.2079 0.0424 -1.0000 -1.0000 5311793 1581241999.60 151.4741 60.0012 32.0000 1.9795 1.9806 416.8295 417.1118 0.0424 -1.0000 -1.0000 5311871 1581241999.70 151.4741 60.0012 32.0000 1.9798 1.9809 416.8231 417.1040 0.0424 -1.0000 -1.0000 5311934 1581241999.80 151.4741 60.0012 32.0000 1.9786 1.9797 416.8363 417.1175 0.0423 -1.0000 -1.0000 5311996 1581241999.90 151.4533 60.0012 32.0000 1.9785 1.9796 416.9835 417.2645 0.0422 -1.0000 -1.0000 5312074 1581242000.00 151.4443 60.0020 32.0000 1.9791 1.9802 416.9867 417.2679 0.0424 -1.0000 -1.0000 5312137 1581242000.10 151.4443 60.0020 32.0000 1.9791 1.9802 416.8701 417.1508 0.0423 -1.0000 -1.0000 5312199 1581242000.20 151.4443 60.0020 32.0000 1.9798 1.9809 416.7355 417.0171 0.0425 -1.0000 -1.0000 5312277 1581242000.30 151.4443 60.0020 32.0000 1.9798 1.9809 416.8676 417.1499 0.0425 -1.0000 -1.0000 5312340 1581242000.40 151.4150 60.0020 32.0000 1.9793 1.9804 416.9445 417.2253 0.0423 -1.0000 -1.0000 5312402 1581242000.50 151.4146 60.0020 32.0000 1.9789 1.9800 417.0001 417.2815 0.0423 -1.0000 -1.0000 5312481 1581242000.60 151.4146 60.0020 32.0000 1.9795 1.9806 416.8526 417.1341 0.0424 -1.0000 -1.0000 5312527 1581242000.70 151.4146 60.0020 32.0000 1.9798 1.9809 416.7748 417.0569 0.0425 -1.0000 -1.0000 5312606 1581242000.80 151.4146 60.0020 32.0000 1.9791 1.9802 416.8021 417.0835 0.0424 -1.0000 -1.0000 5312793 1581242000.90 151.4146 60.0020 32.0000 1.9782 1.9793 416.9243 417.2064 0.0424 -1.0000 -1.0000 5312856 1581242001.00 151.5168 60.0020 32.0000 1.9793 1.9805 416.9079 417.1896 0.0424 -1.0000 -1.0000 5312918 1581242001.10 151.5168 60.0020 32.0000 1.9796 1.9807 416.9334 417.2153 0.0424 -1.0000 -1.0000 5312981 1581242001.20 151.5168 60.0020 32.0000 1.9803 1.9814 416.8465 417.1277 0.0424 -1.0000 -1.0000 5313043 1581242001.30 151.5168 60.0020 32.0000 1.9797 1.9808 416.8165 417.0979 0.0424 -1.0000 -1.0000 5313324 1581242001.40 151.5168 60.0020 32.0000 1.9788 1.9799 417.0899 417.3718 0.0424 -1.0000 -1.0000 5313387 1581242001.50 151.5409 60.0020 32.0000 1.9789 1.9800 417.0286 417.3100 0.0423 -1.0000 -1.0000 5313450 1581242001.60 151.5435 60.0020 32.0000 1.9793 1.9804 416.9356 417.2161 0.0422 -1.0000 -1.0000 5313512 1581242001.70 151.5435 60.0020 32.0000 1.9791 1.9802 416.7659 417.0468 0.0423 -1.0000 -1.0000 5313574 1581242001.80 151.5435 60.0020 32.0000 1.9788 1.9799 416.8529 417.1346 0.0425 -1.0000 -1.0000 5314059 1581242001.90 151.5435 60.0020 32.0000 1.9786 1.9797 416.9581 417.2398 0.0423 -1.0000 -1.0000 5314137 1581242002.00 151.5419 60.0020 32.0000 1.9783 1.9794 417.0031 417.2845 0.0423 -1.0000 -1.0000 5314199 1581242002.10 151.5026 60.0020 32.0000 1.9782 1.9793 416.9559 417.2374 0.0424 -1.0000 -1.0000 5314262 1581242002.20 151.5026 60.0020 32.0000 1.9791 1.9802 416.9701 417.2509 0.0422 -1.0000 -1.0000 5314324 1581242002.30 151.5026 60.0020 32.0000 1.9798 1.9809 416.7594 417.0406 0.0423 -1.0000 -1.0000 5314559 1581242002.40 151.5026 60.0020 32.0000 1.9800 1.9811 416.7772 417.0585 0.0424 -1.0000 -1.0000 5314621 1581242002.50 151.5026 60.0020 32.0000 1.9795 1.9806 416.8531 417.1352 0.0425 -1.0000 -1.0000 5314699 1581242002.60 151.4461 60.0020 32.0000 1.9792 1.9803 417.0165 417.2976 0.0422 -1.0000 -1.0000 5314762 1581242002.70 151.4461 60.0020 32.0000 1.9787 1.9798 417.0366 417.3167 0.0422 -1.0000 -1.0000 5314840 1581242002.80 151.4461 60.0020 32.0000 1.9790 1.9801 416.8774 417.1591 0.0424 -1.0000 -1.0000 5315074 1581242002.90 151.4461 60.0020 32.0000 1.9797 1.9808 416.7104 416.9921 0.0424 -1.0000 -1.0000 5315137 1581242003.00 151.4461 60.0020 32.0000 1.9786 1.9797 416.7956 417.0767 0.0423 -1.0000 -1.0000 5315215 1581242003.10 151.4804 60.0020 32.0000 1.9791 1.9802 416.9385 417.2196 0.0423 -1.0000 -1.0000 5315262 1581242003.20 151.5203 60.0020 32.0000 1.9780 1.9791 416.9929 417.2738 0.0423 -1.0000 -1.0000 5315324 1581242003.30 151.5203 60.0020 32.0000 1.9785 1.9796 416.9950 417.2758 0.0423 -1.0000 -1.0000 5315574 1581242003.40 151.5203 60.0020 32.0000 1.9791 1.9802 417.0241 417.3057 0.0424 -1.0000 -1.0000 5315637 1581242003.50 151.5203 60.0020 32.0000 1.9797 1.9808 416.9513 417.2334 0.0424 -1.0000 -1.0000 5315699 1581242003.60 151.5203 60.0020 32.0000 1.9796 1.9807 416.7533 417.0349 0.0424 -1.0000 -1.0000 5315762 1581242003.70 151.4729 60.0020 32.0000 1.9798 1.9809 416.7471 417.0274 0.0422 -1.0000 -1.0000 5315824 1581242003.80 151.4729 60.0020 32.0000 1.9793 1.9804 416.8020 417.0832 0.0423 -1.0000 -1.0000 5316012 1581242003.90 151.4729 60.0020 32.0000 1.9787 1.9798 416.9399 417.2208 0.0423 -1.0000 -1.0000 5316090 1581242004.00 151.4729 60.0020 32.0000 1.9797 1.9808 416.8918 417.1731 0.0423 -1.0000 -1.0000 5316153 1581242004.10 151.4729 60.0020 32.0000 1.9799 1.9810 416.7085 416.9890 0.0422 -1.0000 -1.0000 5316215 1581242004.20 151.4729 60.0020 32.0000 1.9796 1.9807 416.7979 417.0788 0.0424 -1.0000 -1.0000 5316277 1581242004.30 151.5245 60.0020 32.0000 1.9789 1.9800 416.8587 417.1401 0.0423 -1.0000 -1.0000 5316512 1581242004.40 151.5245 60.0020 32.0000 1.9784 1.9795 416.8630 417.1435 0.0422 -1.0000 -1.0000 5316574 1581242004.50 151.5245 60.0020 32.0000 1.9788 1.9799 416.9762 417.2566 0.0423 -1.0000 -1.0000 5316653 1581242004.60 151.5245 60.0020 32.0000 1.9795 1.9806 417.0112 417.2916 0.0422 -1.0000 -1.0000 5316715 1581242004.70 151.5245 60.0020 32.0000 1.9795 1.9806 416.9418 417.2228 0.0423 -1.0000 -1.0000 5316793 1581242004.80 151.5028 60.0014 32.0000 1.9799 1.9810 416.8778 417.1591 0.0423 -1.0000 -1.0000 5316856 1581242004.90 151.5028 60.0014 32.0000 1.9796 1.9807 416.7743 417.0548 0.0422 -1.0000 -1.0000 5317043 1581242005.00 151.5028 60.0014 32.0000 1.9799 1.9810 416.8275 417.1080 0.0422 -1.0000 -1.0000 5317106 1581242005.10 151.5028 60.0014 32.0000 1.9781 1.9792 417.0046 417.2860 0.0424 -1.0000 -1.0000 5317168 1581242005.20 151.5028 60.0014 32.0000 1.9798 1.9809 416.8945 417.1753 0.0422 -1.0000 -1.0000 5317231 1581242005.30 151.5019 60.0014 32.0000 1.9798 1.9809 416.7912 417.0716 0.0423 -1.0000 -1.0000 5317309 1581242005.40 151.4940 60.0014 32.0000 1.9796 1.9807 416.8189 417.1002 0.0423 -1.0000 -1.0000 5318371 1581242005.50 151.4940 60.0014 32.0000 1.9791 1.9802 416.9220 417.2024 0.0422 -1.0000 -1.0000 5318434 1581242005.60 151.4940 60.0014 32.0000 1.9792 1.9803 416.9209 417.2020 0.0423 -1.0000 -1.0000 5318512 1581242005.70 151.4940 60.0014 32.0000 1.9787 1.9798 416.9703 417.2511 0.0422 -1.0000 -1.0000 5318574 1581242005.80 151.4940 60.0014 32.0000 1.9788 1.9799 416.8825 417.1633 0.0423 -1.0000 -1.0000 5318637 1581242005.90 151.4692 60.0014 32.0000 1.9793 1.9804 416.8903 417.1707 0.0422 -1.0000 -1.0000 5318715 1581242006.00 151.4692 60.0014 32.0000 1.9803 1.9814 416.7867 417.0674 0.0423 -1.0000 -1.0000 5318777 1581242006.10 151.4692 60.0014 32.0000 1.9802 1.9813 416.7096 416.9903 0.0423 -1.0000 -1.0000 5318840 1581242006.20 151.4692 60.0014 32.0000 1.9789 1.9800 417.0018 417.2828 0.0423 -1.0000 -1.0000 5318902 1581242006.30 151.4692 60.0014 32.0000 1.9788 1.9799 416.9817 417.2632 0.0423 -1.0000 -1.0000 5318965 1581242006.40 151.5022 60.0014 32.0000 1.9791 1.9802 417.0405 417.3222 0.0424 -1.0000 -1.0000 5319027 1581242006.50 151.5435 60.0014 32.0000 1.9794 1.9805 416.9230 417.2038 0.0423 -1.0000 -1.0000 5319106 1581242006.60 151.5435 60.0014 32.0000 1.9806 1.9817 416.8111 417.0924 0.0424 -1.0000 -1.0000 5319168 1581242006.70 151.5435 60.0014 32.0000 1.9805 1.9816 416.7616 417.0433 0.0424 -1.0000 -1.0000 5319246 1581242006.80 151.5435 60.0014 32.0000 1.9793 1.9804 416.7471 417.0271 0.0422 -1.0000 -1.0000 5319309 1581242006.90 151.5435 60.0014 32.0000 1.9791 1.9802 416.8895 417.1703 0.0423 -1.0000 -1.0000 5319371 1581242007.00 151.4714 60.0014 32.0000 1.9792 1.9803 417.0192 417.3010 0.0423 -1.0000 -1.0000 5319434 1581242007.10 151.4714 60.0014 32.0000 1.9796 1.9807 417.0549 417.3348 0.0422 -1.0000 -1.0000 5319496 1581242007.20 151.4714 60.0014 32.0000 1.9791 1.9802 416.9612 417.2424 0.0423 -1.0000 -1.0000 5319559 1581242007.30 151.4714 60.0014 32.0000 1.9805 1.9816 416.7799 417.0603 0.0422 -1.0000 -1.0000 5319637 1581242007.40 151.4714 60.0014 32.0000 1.9801 1.9812 416.8127 417.0930 0.0422 -1.0000 -1.0000 5319699 1581242007.50 151.4714 60.0014 32.0000 1.9792 1.9803 416.9435 417.2247 0.0423 -1.0000 -1.0000 5319762 1581242007.60 151.5321 60.0014 32.0000 1.9796 1.9807 417.1185 417.4001 0.0423 -1.0000 -1.0000 5319840 1581242007.70 151.5517 60.0014 32.0000 1.9797 1.9808 417.0848 417.3656 0.0422 -1.0000 -1.0000 5319902 1581242007.80 151.5517 60.0014 32.0000 1.9794 1.9805 417.0937 417.3746 0.0423 -1.0000 -1.0000 5319965 1581242007.90 151.5517 60.0014 32.0000 1.9801 1.9812 416.9606 417.2415 0.0423 -1.0000 -1.0000 5320027 1581242008.00 151.5517 60.0014 32.0000 1.9800 1.9811 416.8855 417.1668 0.0423 -1.0000 -1.0000 5320621 1581242008.10 151.5517 60.0014 32.0000 1.9803 1.9814 416.8132 417.0932 0.0421 -1.0000 -1.0000 5320684 1581242008.20 151.4649 60.0014 32.0000 1.9795 1.9806 416.7839 417.0643 0.0422 -1.0000 -1.0000 5320762 1581242008.30 151.4649 60.0014 32.0000 1.9793 1.9804 417.0086 417.2891 0.0422 -1.0000 -1.0000 5320824 1581242008.40 151.4649 60.0014 32.0000 1.9797 1.9808 416.9400 417.2199 0.0421 -1.0000 -1.0000 5320887 1581242008.50 151.4649 60.0014 32.0000 1.9805 1.9816 416.8230 417.1036 0.0423 -1.0000 -1.0000 5321027 1581242008.60 151.4649 60.0014 32.0000 1.9803 1.9814 416.8417 417.1225 0.0422 -1.0000 -1.0000 5321090 1581242008.70 151.5224 60.0014 32.0000 1.9802 1.9813 416.9163 417.1968 0.0422 -1.0000 -1.0000 5321153 1581242008.80 151.5243 60.0014 32.0000 1.9795 1.9806 417.0784 417.3594 0.0423 -1.0000 -1.0000 5321231 1581242008.90 151.5243 60.0014 32.0000 1.9793 1.9804 417.0637 417.3452 0.0423 -1.0000 -1.0000 5321293 1581242009.00 151.5243 60.0014 32.0000 1.9793 1.9804 417.1754 417.4560 0.0422 -1.0000 -1.0000 5321371 1581242009.10 151.5243 60.0014 32.0000 1.9793 1.9804 416.9515 417.2316 0.0422 -1.0000 -1.0000 5321418 1581242009.20 151.5243 60.0014 32.0000 1.9807 1.9818 416.8430 417.1235 0.0422 -1.0000 -1.0000 5321481 1581242009.30 151.5445 60.0014 32.0000 1.9798 1.9809 416.7802 417.0611 0.0423 -1.0000 -1.0000 5321559 1581242009.40 151.5445 60.0014 32.0000 1.9790 1.9801 416.8283 417.1082 0.0422 -1.0000 -1.0000 5321621 1581242009.50 151.5445 60.0014 32.0000 1.9792 1.9803 416.9538 417.2343 0.0422 -1.0000 -1.0000 5321762 1581242009.60 151.5445 60.0014 32.0000 1.9801 1.9812 416.9402 417.2214 0.0424 -1.0000 -1.0000 5321824 1581242009.70 151.5445 60.0014 32.0000 1.9803 1.9814 416.8226 417.1049 0.0424 -1.0000 -1.0000 5321887 1581242009.80 151.5445 60.0014 32.0000 1.9800 1.9811 416.8771 417.1579 0.0423 -1.0000 -1.0000 5321950 1581242009.90 151.5445 60.0014 32.0000 1.9792 1.9803 416.8973 417.1779 0.0421 -1.0000 -1.0000 5322027 1581242010.00 151.5445 60.0014 32.0000 1.9792 1.9803 416.9532 417.2327 0.0421 -1.0000 -1.0000 5322090 1581242010.10 151.5017 60.0014 32.0000 1.9790 1.9801 417.0934 417.3746 0.0423 -1.0000 -1.0000 5322153 1581242010.20 151.5017 60.0014 32.0000 1.9795 1.9806 417.0291 417.3103 0.0423 -1.0000 -1.0000 5322231 1581242010.30 151.5017 60.0014 32.0000 1.9797 1.9808 416.9360 417.2173 0.0423 -1.0000 -1.0000 5322293 1581242010.40 151.5017 60.0014 32.0000 1.9800 1.9811 416.8917 417.1719 0.0422 -1.0000 -1.0000 5322371 1581242010.50 151.5017 60.0014 32.0000 1.9800 1.9811 416.8652 417.1459 0.0422 -1.0000 -1.0000 5322543 1581242010.60 151.5017 60.0014 32.0000 1.9795 1.9806 416.9313 417.2115 0.0422 -1.0000 -1.0000 5322606 1581242010.70 151.5017 60.0014 32.0000 1.9792 1.9803 417.1076 417.3884 0.0423 -1.0000 -1.0000 5322684 1581242010.80 151.5017 60.0014 32.0000 1.9788 1.9799 417.0523 417.3333 0.0422 -1.0000 -1.0000 5322746 1581242010.90 151.5017 60.0014 32.0000 1.9796 1.9807 417.0588 417.3399 0.0422 -1.0000 -1.0000 5322809 1581242011.00 151.5017 60.0014 32.0000 1.9802 1.9813 416.8623 417.1427 0.0423 -1.0000 -1.0000 5323043 1581242011.10 151.5017 60.0014 32.0000 1.9806 1.9817 416.8417 417.1224 0.0422 -1.0000 -1.0000 5323106 1581242011.20 151.4676 60.0014 32.0000 1.9797 1.9808 416.8389 417.1196 0.0422 -1.0000 -1.0000 5323168 1581242011.30 151.4676 60.0014 32.0000 1.9794 1.9805 416.9262 417.2064 0.0422 -1.0000 -1.0000 5323246 1581242011.40 151.4676 60.0014 32.0000 1.9797 1.9808 417.0502 417.3307 0.0422 -1.0000 -1.0000 5323309 1581242011.50 151.4676 60.0014 32.0000 1.9792 1.9803 417.0138 417.2942 0.0421 -1.0000 -1.0000 5323747 1581242011.60 151.4676 60.0014 32.0000 1.9795 1.9806 416.9714 417.2516 0.0423 -1.0000 -1.0000 5323809 1581242011.70 151.5114 60.0014 32.0000 1.9805 1.9816 416.9142 417.1949 0.0422 -1.0000 -1.0000 5323871 1581242011.80 151.5271 60.0014 32.0000 1.9800 1.9811 416.8541 417.1339 0.0422 -1.0000 -1.0000 5323950 1581242011.90 151.5271 60.0014 32.0000 1.9797 1.9808 417.0506 417.3313 0.0422 -1.0000 -1.0000 5324012 1581242012.00 151.5271 60.0014 32.0000 1.9795 1.9806 417.0318 417.3128 0.0423 -1.0000 -1.0000 5324074 1581242012.10 151.5271 60.0014 32.0000 1.9795 1.9806 416.9469 417.2265 0.0422 -1.0000 -1.0000 5324137 1581242012.20 151.5271 60.0014 32.0000 1.9803 1.9814 416.8267 417.1081 0.0424 -1.0000 -1.0000 5324215 1581242012.30 151.5262 60.0014 32.0000 1.9802 1.9813 416.8921 417.1736 0.0424 -1.0000 -1.0000 5324277 1581242012.40 151.5262 60.0014 32.0000 1.9802 1.9813 416.8120 417.0929 0.0422 -1.0000 -1.0000 5324340 1581242012.50 151.5262 60.0014 32.0000 1.9806 1.9817 417.0079 417.2879 0.0421 -1.0000 -1.0000 5324840 1581242012.60 151.5262 60.0014 32.0000 1.9791 1.9802 417.0462 417.3271 0.0423 -1.0000 -1.0000 5324902 1581242012.70 151.5262 60.0014 32.0000 1.9791 1.9802 417.0543 417.3353 0.0422 -1.0000 -1.0000 5324981 1581242012.80 151.4929 60.0014 32.0000 1.9794 1.9805 417.0656 417.3459 0.0422 -1.0000 -1.0000 5325043 1581242012.90 151.4929 60.0014 32.0000 1.9797 1.9808 416.7513 417.0316 0.0422 -1.0000 -1.0000 5325106 1581242013.00 151.4929 60.0014 32.0000 1.9800 1.9811 416.8515 417.1315 0.0422 -1.0000 -1.0000 5325293 1581242013.10 151.4929 60.0014 32.0000 1.9789 1.9800 416.8944 417.1751 0.0422 -1.0000 -1.0000 5325356 1581242013.20 151.4929 60.0014 32.0000 1.9794 1.9805 416.9898 417.2699 0.0422 -1.0000 -1.0000 5325418 1581242013.30 151.4929 60.0014 32.0000 1.9788 1.9799 417.0551 417.3371 0.0424 -1.0000 -1.0000 5325496 1581242013.40 151.4745 60.0014 32.0000 1.9786 1.9797 417.0307 417.3116 0.0422 -1.0000 -1.0000 5325559 1581242013.50 151.4745 60.0014 32.0000 1.9792 1.9803 416.9628 417.2430 0.0421 -1.0000 -1.0000 5325621 1581242013.60 151.4745 60.0014 32.0000 1.9803 1.9814 416.8508 417.1314 0.0423 -1.0000 -1.0000 5325762 1581242013.70 151.4745 60.0014 32.0000 1.9805 1.9816 416.7841 417.0641 0.0421 -1.0000 -1.0000 5325824 1581242013.80 151.4724 60.0014 32.0000 1.9800 1.9811 416.7562 417.0364 0.0422 -1.0000 -1.0000 5325887 1581242013.90 151.4612 60.0014 32.0000 1.9796 1.9807 416.7724 417.0534 0.0424 -1.0000 -1.0000 5325965 1581242014.00 151.4612 60.0014 32.0000 1.9791 1.9802 416.9565 417.2376 0.0423 -1.0000 -1.0000 5326012 1581242014.10 151.4612 60.0014 32.0000 1.9784 1.9795 416.9712 417.2522 0.0423 -1.0000 -1.0000 5326293 1581242014.20 151.4612 60.0014 32.0000 1.9798 1.9809 416.9280 417.2087 0.0423 -1.0000 -1.0000 5326371 1581242014.30 151.4612 60.0014 32.0000 1.9806 1.9817 416.7938 417.0755 0.0425 -1.0000 -1.0000 5326434 1581242014.40 151.4631 60.0014 32.0000 1.9801 1.9812 416.8301 417.1116 0.0423 -1.0000 -1.0000 5326496 1581242014.50 151.4801 60.0014 32.0000 1.9794 1.9805 416.9113 417.1920 0.0424 -1.0000 -1.0000 5326574 1581242014.60 151.4801 60.0014 32.0000 1.9785 1.9796 417.0737 417.3548 0.0422 -1.0000 -1.0000 5327059 1581242014.70 151.4801 60.0014 32.0000 1.9801 1.9812 416.9693 417.2497 0.0422 -1.0000 -1.0000 5327121 1581242014.80 151.4801 60.0014 32.0000 1.9797 1.9808 416.8771 417.1570 0.0421 -1.0000 -1.0000 5327184 1581242014.90 151.4801 60.0014 32.0000 1.9797 1.9808 416.8335 417.1146 0.0424 -1.0000 -1.0000 5327246 1581242015.00 151.5283 60.0015 32.0000 1.9806 1.9817 416.7820 417.0632 0.0423 -1.0000 -1.0000 5327356 1581242015.10 151.5283 60.0015 32.0000 1.9799 1.9810 416.9286 417.2095 0.0422 -1.0000 -1.0000 5327543 1581242015.20 151.5283 60.0015 32.0000 1.9792 1.9803 417.0736 417.3540 0.0422 -1.0000 -1.0000 5327606 1581242015.30 151.5283 60.0015 32.0000 1.9790 1.9801 416.9236 417.2032 0.0421 -1.0000 -1.0000 5327668 1581242015.40 151.5283 60.0015 32.0000 1.9800 1.9811 416.8503 417.1309 0.0423 -1.0000 -1.0000 5327731 1581242015.50 151.4930 60.0015 32.0000 1.9799 1.9810 416.8228 417.1038 0.0423 -1.0000 -1.0000 5327809 1581242015.60 151.4707 60.0015 32.0000 1.9787 1.9798 416.9481 417.2298 0.0424 -1.0000 -1.0000 5328043 1581242015.70 151.4707 60.0015 32.0000 1.9792 1.9803 417.0027 417.2835 0.0423 -1.0000 -1.0000 5328106 1581242015.80 151.4707 60.0015 32.0000 1.9787 1.9798 417.0068 417.2871 0.0421 -1.0000 -1.0000 5328168 1581242015.90 151.4707 60.0015 32.0000 1.9795 1.9805 416.9409 417.2215 0.0422 -1.0000 -1.0000 5328231 1581242016.00 151.4707 60.0015 32.0000 1.9802 1.9813 416.8571 417.1382 0.0423 -1.0000 -1.0000 5328293 1581242016.10 151.5028 60.0015 32.0000 1.9796 1.9807 416.7546 417.0359 0.0424 -1.0000 -1.0000 5328527 1581242016.20 151.5028 60.0015 32.0000 1.9792 1.9803 416.8827 417.1637 0.0423 -1.0000 -1.0000 5328606 1581242016.30 151.5028 60.0015 32.0000 1.9794 1.9805 417.1216 417.4020 0.0422 -1.0000 -1.0000 5328668 1581242016.40 151.5028 60.0015 32.0000 1.9795 1.9806 416.9638 417.2449 0.0424 -1.0000 -1.0000 5328731 1581242016.50 151.5028 60.0015 32.0000 1.9794 1.9805 416.9101 417.1906 0.0422 -1.0000 -1.0000 5328809 1581242016.60 151.5022 60.0015 32.0000 1.9798 1.9809 416.8239 417.1058 0.0424 -1.0000 -1.0000 5328871 1581242016.70 151.5020 60.0015 32.0000 1.9792 1.9803 416.8533 417.1342 0.0423 -1.0000 -1.0000 5329059 1581242016.80 151.5020 60.0015 32.0000 1.9791 1.9802 416.9797 417.2615 0.0424 -1.0000 -1.0000 5329121 1581242016.90 151.5020 60.0015 32.0000 1.9789 1.9800 417.0349 417.3162 0.0423 -1.0000 -1.0000 5329184 1581242017.00 151.5020 60.0015 32.0000 1.9787 1.9797 417.0839 417.3649 0.0423 -1.0000 -1.0000 5329246 1581242017.10 151.5020 60.0015 32.0000 1.9791 1.9802 416.8833 417.1652 0.0424 -1.0000 -1.0000 5329324 1581242017.20 151.5579 60.0015 32.0000 1.9795 1.9806 416.8622 417.1427 0.0422 -1.0000 -1.0000 5329559 1581242017.30 151.5579 60.0015 32.0000 1.9805 1.9816 416.8188 417.0989 0.0422 -1.0000 -1.0000 5329621 1581242017.40 151.5579 60.0015 32.0000 1.9797 1.9808 417.0421 417.3235 0.0424 -1.0000 -1.0000 5329684 1581242017.50 151.5579 60.0015 32.0000 1.9794 1.9805 417.1116 417.3932 0.0424 -1.0000 -1.0000 5329747 1581242017.60 151.5579 60.0015 32.0000 1.9788 1.9799 417.0807 417.3615 0.0422 -1.0000 -1.0000 5329824 1581242017.70 151.5365 60.0015 32.0000 1.9793 1.9804 416.9973 417.2787 0.0424 -1.0000 -1.0000 5330059 1581242017.80 151.5116 60.0015 32.0000 1.9794 1.9805 416.8226 417.1039 0.0423 -1.0000 -1.0000 5330121 1581242017.90 151.5116 60.0015 32.0000 1.9792 1.9803 416.8529 417.1335 0.0423 -1.0000 -1.0000 5330199 1581242018.00 151.5116 60.0015 32.0000 1.9796 1.9807 416.8640 417.1440 0.0422 -1.0000 -1.0000 5330262 1581242018.10 151.5116 60.0015 32.0000 1.9786 1.9797 417.0188 417.2995 0.0422 -1.0000 -1.0000 5330324 1581242018.20 151.5116 60.0015 32.0000 1.9786 1.9797 417.0949 417.3755 0.0422 -1.0000 -1.0000 5330621 1581242018.30 151.5378 60.0015 32.0000 1.9790 1.9801 417.0980 417.3799 0.0424 -1.0000 -1.0000 5330684 1581242018.40 151.5378 60.0015 32.0000 1.9794 1.9805 417.0022 417.2841 0.0424 -1.0000 -1.0000 5330762 1581242018.50 151.5378 60.0015 32.0000 1.9798 1.9809 416.9288 417.2099 0.0423 -1.0000 -1.0000 5330824 1581242018.60 151.5378 60.0015 32.0000 1.9797 1.9808 416.8405 417.1219 0.0423 -1.0000 -1.0000 5330887 1581242018.70 151.5378 60.0015 32.0000 1.9786 1.9797 416.9999 417.2807 0.0423 -1.0000 -1.0000 5331074 1581242018.80 151.4788 60.0015 32.0000 1.9788 1.9799 417.1277 417.4081 0.0421 -1.0000 -1.0000 5331137 1581242018.90 151.4785 60.0015 32.0000 1.9795 1.9806 417.0903 417.3710 0.0422 -1.0000 -1.0000 5331199 1581242019.00 151.4785 60.0015 32.0000 1.9794 1.9804 416.9708 417.2508 0.0423 -1.0000 -1.0000 5331277 1581242019.10 151.4785 60.0015 32.0000 1.9797 1.9808 417.0128 417.2934 0.0422 -1.0000 -1.0000 5331340 1581242019.20 151.4785 60.0015 32.0000 1.9793 1.9804 416.9639 417.2445 0.0422 -1.0000 -1.0000 5331402 1581242019.30 151.4785 60.0015 32.0000 1.9798 1.9809 416.8851 417.1656 0.0423 -1.0000 -1.0000 5332059 1581242019.40 151.5381 60.0015 32.0000 1.9789 1.9800 416.9662 417.2471 0.0423 -1.0000 -1.0000 5332121 1581242019.50 151.5381 60.0015 32.0000 1.9794 1.9804 417.1004 417.3800 0.0421 -1.0000 -1.0000 5332184 1581242019.60 151.5381 60.0015 32.0000 1.9784 1.9795 417.0318 417.3120 0.0421 -1.0000 -1.0000 5332262 1581242019.70 151.5381 60.0015 32.0000 1.9793 1.9804 416.8830 417.1649 0.0426 -1.0000 -1.0000 5332324 1581242019.80 151.5381 60.0015 32.0000 1.9803 1.9814 416.7985 417.0787 0.0422 -1.0000 -1.0000 5332387 1581242019.90 151.5297 60.0010 32.0000 1.9808 1.9819 416.8704 417.1514 0.0422 -1.0000 -1.0000 5332465 1581242020.00 151.5290 60.0009 32.0000 1.9791 1.9802 416.9811 417.2618 0.0423 -1.0000 -1.0000 5332527 1581242020.10 151.5290 60.0009 32.0000 1.9790 1.9801 417.0077 417.2878 0.0421 -1.0000 -1.0000 5332590 1581242020.20 151.5290 60.0009 32.0000 1.9790 1.9801 417.0923 417.3732 0.0423 -1.0000 -1.0000 5332653 1581242020.30 151.5290 60.0009 32.0000 1.9795 1.9806 416.9671 417.2470 0.0421 -1.0000 -1.0000 5332715 1581242020.40 151.5290 60.0009 32.0000 1.9801 1.9812 416.8918 417.1720 0.0422 -1.0000 -1.0000 5332793 1581242020.50 151.5290 60.0009 32.0000 1.9799 1.9810 416.9269 417.2081 0.0422 -1.0000 -1.0000 5332856 1581242020.60 151.5145 60.0009 32.0000 1.9792 1.9803 416.9011 417.1810 0.0421 -1.0000 -1.0000 5332918 1581242020.70 151.4886 60.0009 32.0000 1.9791 1.9802 417.0075 417.2877 0.0422 -1.0000 -1.0000 5332996 1581242020.80 151.4886 60.0009 32.0000 1.9796 1.9807 416.9204 417.2015 0.0423 -1.0000 -1.0000 5333059 1581242020.90 151.4886 60.0009 32.0000 1.9794 1.9805 416.8606 417.1409 0.0421 -1.0000 -1.0000 5333121 1581242021.00 151.4886 60.0009 32.0000 1.9790 1.9801 416.7976 417.0775 0.0422 -1.0000 -1.0000 5333199 1581242021.10 151.4886 60.0009 32.0000 1.9789 1.9800 416.9196 417.2003 0.0422 -1.0000 -1.0000 5333262 1581242021.20 151.4886 60.0009 32.0000 1.9785 1.9796 417.0553 417.3355 0.0421 -1.0000 -1.0000 5333309 1581242021.30 151.4886 60.0009 32.0000 1.9786 1.9796 417.0437 417.3245 0.0423 -1.0000 -1.0000 5333559 1581242021.40 151.4886 60.0009 32.0000 1.9798 1.9809 417.0729 417.3543 0.0423 -1.0000 -1.0000 5333621 1581242021.50 151.4886 60.0009 32.0000 1.9803 1.9814 416.9217 417.2022 0.0422 -1.0000 -1.0000 5333684 1581242021.60 151.4886 60.0009 32.0000 1.9800 1.9811 416.7678 417.0480 0.0422 -1.0000 -1.0000 5333762 1581242021.70 151.4895 60.0009 32.0000 1.9806 1.9817 416.8568 417.1370 0.0422 -1.0000 -1.0000 5333824 1581242021.80 151.5478 60.0009 32.0000 1.9795 1.9806 416.9863 417.2667 0.0422 -1.0000 -1.0000 5334809 1581242021.90 151.5478 60.0009 32.0000 1.9797 1.9808 417.0914 417.3719 0.0422 -1.0000 -1.0000 5334887 1581242022.00 151.5478 60.0009 32.0000 1.9795 1.9806 416.9954 417.2757 0.0422 -1.0000 -1.0000 5334949 1581242022.10 151.5478 60.0009 32.0000 1.9797 1.9808 416.8871 417.1672 0.0422 -1.0000 -1.0000 5335012 1581242022.20 151.5478 60.0009 32.0000 1.9800 1.9811 416.8445 417.1236 0.0420 -1.0000 -1.0000 5335090 1581242022.30 151.5030 60.0009 32.0000 1.9790 1.9801 416.9069 417.1868 0.0422 -1.0000 -1.0000 5335153 1581242022.40 151.4901 60.0009 32.0000 1.9792 1.9803 416.9896 417.2704 0.0423 -1.0000 -1.0000 5335215 1581242022.50 151.4901 60.0009 32.0000 1.9792 1.9803 417.0094 417.2891 0.0421 -1.0000 -1.0000 5335277 1581242022.60 151.4901 60.0009 32.0000 1.9790 1.9801 417.0142 417.2944 0.0422 -1.0000 -1.0000 5335340 1581242022.70 151.4901 60.0009 32.0000 1.9797 1.9808 416.8518 417.1321 0.0422 -1.0000 -1.0000 5335418 1581242022.80 151.4901 60.0009 32.0000 1.9802 1.9813 416.7875 417.0672 0.0421 -1.0000 -1.0000 5335481 1581242022.90 151.4417 60.0009 32.0000 1.9804 1.9815 416.8034 417.0825 0.0420 -1.0000 -1.0000 5335543 1581242023.00 151.4417 60.0009 32.0000 1.9795 1.9806 416.9631 417.2429 0.0422 -1.0000 -1.0000 5335621 1581242023.10 151.4417 60.0009 32.0000 1.9789 1.9800 417.0954 417.3757 0.0422 -1.0000 -1.0000 5335684 1581242023.20 151.4417 60.0009 32.0000 1.9792 1.9803 416.9227 417.2031 0.0423 -1.0000 -1.0000 5335747 1581242023.30 151.4417 60.0009 32.0000 1.9791 1.9802 416.7593 417.0396 0.0421 -1.0000 -1.0000 5335809 1581242023.40 151.5676 60.0009 32.0000 1.9799 1.9810 416.8124 417.0930 0.0422 -1.0000 -1.0000 5335871 1581242023.50 151.5706 60.0009 32.0000 1.9798 1.9809 416.9203 417.2003 0.0422 -1.0000 -1.0000 5335934 1581242023.60 151.5706 60.0009 32.0000 1.9792 1.9803 417.0157 417.2962 0.0422 -1.0000 -1.0000 5336012 1581242023.70 151.5706 60.0009 32.0000 1.9790 1.9801 417.0984 417.3789 0.0422 -1.0000 -1.0000 5336074 1581242023.80 151.5706 60.0009 32.0000 1.9791 1.9802 417.0315 417.3125 0.0423 -1.0000 -1.0000 5336137 1581242023.90 151.5705 60.0009 32.0000 1.9796 1.9807 416.9143 417.1954 0.0423 -1.0000 -1.0000 5336277 1581242024.00 151.5515 60.0009 32.0000 1.9798 1.9809 416.8807 417.1608 0.0421 -1.0000 -1.0000 5336340 1581242024.10 151.5515 60.0009 32.0000 1.9805 1.9816 416.9508 417.2310 0.0422 -1.0000 -1.0000 5336403 1581242024.20 151.5515 60.0009 32.0000 1.9793 1.9804 417.0357 417.3162 0.0422 -1.0000 -1.0000 5336465 1581242024.30 151.5515 60.0009 32.0000 1.9788 1.9799 417.0106 417.2914 0.0423 -1.0000 -1.0000 5336527 1581242024.40 151.5515 60.0009 32.0000 1.9789 1.9800 416.9922 417.2737 0.0423 -1.0000 -1.0000 5336590 1581242024.50 151.5002 60.0009 32.0000 1.9802 1.9813 416.8801 417.1615 0.0424 -1.0000 -1.0000 5336668 1581242024.60 151.5002 60.0009 32.0000 1.9796 1.9807 416.8101 417.0902 0.0421 -1.0000 -1.0000 5336731 1581242024.70 151.5002 60.0009 32.0000 1.9796 1.9807 416.8199 417.0998 0.0422 -1.0000 -1.0000 5336809 1581242024.80 151.5002 60.0009 32.0000 1.9788 1.9799 416.8950 417.1756 0.0422 -1.0000 -1.0000 5336871 1581242024.90 151.5002 60.0009 32.0000 1.9788 1.9799 417.0221 417.3026 0.0422 -1.0000 -1.0000 5337106 1581242025.00 151.5002 60.0009 32.0000 1.9799 1.9810 416.9405 417.2216 0.0422 -1.0000 -1.0000 5337168 1581242025.10 151.5015 60.0011 32.0000 1.9800 1.9811 416.7492 417.0290 0.0421 -1.0000 -1.0000 5337231 1581242025.20 151.5015 60.0011 32.0000 1.9796 1.9807 416.7233 417.0044 0.0423 -1.0000 -1.0000 5337293 1581242025.30 151.5015 60.0011 32.0000 1.9793 1.9804 416.9630 417.2428 0.0422 -1.0000 -1.0000 5337371 1581242025.40 151.5015 60.0011 32.0000 1.9796 1.9807 417.0230 417.3040 0.0423 -1.0000 -1.0000 5337434 1581242025.50 151.5015 60.0011 32.0000 1.9801 1.9812 416.9473 417.2273 0.0421 -1.0000 -1.0000 5337824 1581242025.60 151.5093 60.0011 32.0000 1.9795 1.9806 416.7737 417.0544 0.0422 -1.0000 -1.0000 5337887 1581242025.70 151.5122 60.0011 32.0000 1.9788 1.9799 416.9229 417.2026 0.0421 -1.0000 -1.0000 5337950 1581242025.80 151.5122 60.0011 32.0000 1.9795 1.9805 417.0358 417.3162 0.0422 -1.0000 -1.0000 5338012 1581242025.90 151.5122 60.0011 32.0000 1.9788 1.9799 417.0572 417.3376 0.0422 -1.0000 -1.0000 5338090 1581242026.00 151.5122 60.0011 32.0000 1.9793 1.9804 417.0207 417.3008 0.0422 -1.0000 -1.0000 5338153 1581242026.10 151.5122 60.0011 32.0000 1.9796 1.9807 416.8853 417.1659 0.0423 -1.0000 -1.0000 5338215 1581242026.20 151.5166 60.0011 32.0000 1.9795 1.9806 416.8531 417.1323 0.0421 -1.0000 -1.0000 5338293 1581242026.30 151.5166 60.0011 32.0000 1.9794 1.9805 416.8649 417.1451 0.0422 -1.0000 -1.0000 5338356 1581242026.40 151.5166 60.0011 32.0000 1.9790 1.9801 416.9526 417.2332 0.0423 -1.0000 -1.0000 5338418 1581242026.50 151.5166 60.0011 32.0000 1.9788 1.9799 416.9700 417.2501 0.0422 -1.0000 -1.0000 5338559 1581242026.60 151.5166 60.0011 32.0000 1.9799 1.9810 416.8991 417.1799 0.0423 -1.0000 -1.0000 5338621 1581242026.70 151.4598 60.0011 32.0000 1.9796 1.9807 416.8158 417.0964 0.0422 -1.0000 -1.0000 5338684 1581242026.80 151.4598 60.0011 32.0000 1.9796 1.9807 416.8201 417.1000 0.0421 -1.0000 -1.0000 5338746 1581242026.90 151.4598 60.0011 32.0000 1.9794 1.9805 416.9535 417.2331 0.0421 -1.0000 -1.0000 5338809 1581242027.00 151.4598 60.0011 32.0000 1.9786 1.9797 416.9950 417.2750 0.0421 -1.0000 -1.0000 5339059 1581242027.10 151.4598 60.0011 32.0000 1.9790 1.9801 417.0504 417.3305 0.0421 -1.0000 -1.0000 5339121 1581242027.20 151.4598 60.0011 32.0000 1.9794 1.9805 416.9387 417.2187 0.0422 -1.0000 -1.0000 5339184 1581242027.30 151.4897 60.0011 32.0000 1.9796 1.9807 416.8986 417.1789 0.0421 -1.0000 -1.0000 5339246 1581242027.40 151.4897 60.0011 32.0000 1.9800 1.9811 416.7598 417.0405 0.0422 -1.0000 -1.0000 5339309 1581242027.50 151.4897 60.0011 32.0000 1.9804 1.9815 416.9031 417.1834 0.0422 -1.0000 -1.0000 5339559 1581242027.60 151.4897 60.0011 32.0000 1.9791 1.9802 416.9980 417.2783 0.0422 -1.0000 -1.0000 5339637 1581242027.70 151.4897 60.0011 32.0000 1.9791 1.9802 416.9751 417.2562 0.0423 -1.0000 -1.0000 5339699 1581242027.80 151.5147 60.0011 32.0000 1.9788 1.9799 416.9476 417.2282 0.0423 -1.0000 -1.0000 5339762 1581242027.90 151.5147 60.0011 32.0000 1.9799 1.9810 416.8593 417.1406 0.0424 -1.0000 -1.0000 5339824 1581242028.00 151.5147 60.0011 32.0000 1.9791 1.9802 416.8553 417.1356 0.0422 -1.0000 -1.0000 5340074 1581242028.10 151.5147 60.0011 32.0000 1.9802 1.9813 416.9882 417.2685 0.0422 -1.0000 -1.0000 5340137 1581242028.20 151.5147 60.0011 32.0000 1.9793 1.9804 417.0996 417.3798 0.0421 -1.0000 -1.0000 5340215 1581242028.30 151.4963 60.0011 32.0000 1.9790 1.9801 417.1843 417.4635 0.0421 -1.0000 -1.0000 5340277 1581242028.40 151.4407 60.0011 32.0000 1.9800 1.9811 417.0355 417.3161 0.0422 -1.0000 -1.0000 5340340 1581242028.50 151.4407 60.0011 32.0000 1.9792 1.9803 416.9619 417.2423 0.0422 -1.0000 -1.0000 5340762 1581242028.60 151.4407 60.0011 32.0000 1.9796 1.9807 416.8716 417.1523 0.0422 -1.0000 -1.0000 5340824 1581242028.70 151.4407 60.0011 32.0000 1.9799 1.9810 417.0071 417.2868 0.0421 -1.0000 -1.0000 5340902 1581242028.80 151.4407 60.0011 32.0000 1.9785 1.9796 417.0562 417.3369 0.0423 -1.0000 -1.0000 5340965 1581242028.90 151.4789 60.0011 32.0000 1.9794 1.9805 416.9977 417.2776 0.0421 -1.0000 -1.0000 5341027 1581242029.00 151.4789 60.0011 32.0000 1.9791 1.9802 416.8301 417.1102 0.0422 -1.0000 -1.0000 5341371 1581242029.10 151.4789 60.0011 32.0000 1.9800 1.9811 416.7953 417.0758 0.0422 -1.0000 -1.0000 5341434 1581242029.20 151.4789 60.0011 32.0000 1.9797 1.9808 416.8540 417.1345 0.0422 -1.0000 -1.0000 5341496 1581242029.30 151.4789 60.0011 32.0000 1.9791 1.9802 416.9068 417.1865 0.0421 -1.0000 -1.0000 5341574 1581242029.40 151.4753 60.0011 32.0000 1.9786 1.9797 416.9853 417.2652 0.0421 -1.0000 -1.0000 5341637 1581242029.50 151.4751 60.0011 32.0000 1.9792 1.9803 417.0099 417.2909 0.0422 -1.0000 -1.0000 5342012 1581242029.60 151.4751 60.0011 32.0000 1.9797 1.9808 416.9472 417.2270 0.0422 -1.0000 -1.0000 5342074 1581242029.70 151.4751 60.0011 32.0000 1.9800 1.9811 416.8622 417.1423 0.0421 -1.0000 -1.0000 5342137 1581242029.80 151.4751 60.0011 32.0000 1.9793 1.9804 417.0062 417.2852 0.0420 -1.0000 -1.0000 5342215 1581242029.90 151.4711 60.0010 32.0000 1.9785 1.9796 417.0304 417.3109 0.0422 -1.0000 -1.0000 5342277 1581242030.00 151.4463 60.0007 32.0000 1.9788 1.9799 417.0663 417.3465 0.0421 -1.0000 -1.0000 5342340 1581242030.10 151.4463 60.0007 32.0000 1.9796 1.9807 417.0214 417.3025 0.0423 -1.0000 -1.0000 5342402 1581242030.20 151.4463 60.0007 32.0000 1.9802 1.9813 416.8709 417.1511 0.0422 -1.0000 -1.0000 5342481 1581242030.30 151.4463 60.0007 32.0000 1.9805 1.9816 416.8914 417.1717 0.0422 -1.0000 -1.0000 5342543 1581242030.40 151.4463 60.0007 32.0000 1.9798 1.9809 416.8162 417.0968 0.0422 -1.0000 -1.0000 5342606 1581242030.50 151.4579 60.0007 32.0000 1.9792 1.9803 416.9100 417.1906 0.0422 -1.0000 -1.0000 5342684 1581242030.60 151.4579 60.0007 32.0000 1.9785 1.9796 417.0404 417.3213 0.0423 -1.0000 -1.0000 5343059 1581242030.70 151.4579 60.0007 32.0000 1.9791 1.9802 417.0190 417.2997 0.0422 -1.0000 -1.0000 5343137 1581242030.80 151.4579 60.0007 32.0000 1.9795 1.9806 416.9605 417.2410 0.0422 -1.0000 -1.0000 5343199 1581242030.90 151.4579 60.0007 32.0000 1.9792 1.9803 416.7791 417.0595 0.0422 -1.0000 -1.0000 5343262 1581242031.00 151.4587 60.0007 32.0000 1.9791 1.9802 416.8897 417.1694 0.0422 -1.0000 -1.0000 5343324 1581242031.10 151.5127 60.0007 32.0000 1.9796 1.9807 416.9204 417.2013 0.0422 -1.0000 -1.0000 5343606 1581242031.20 151.5127 60.0007 32.0000 1.9794 1.9805 417.0737 417.3542 0.0422 -1.0000 -1.0000 5343668 1581242031.30 151.5127 60.0007 32.0000 1.9799 1.9810 417.0509 417.3316 0.0422 -1.0000 -1.0000 5343746 1581242031.40 151.5127 60.0007 32.0000 1.9803 1.9814 416.9686 417.2491 0.0422 -1.0000 -1.0000 5343809 1581242031.50 151.5127 60.0007 32.0000 1.9803 1.9814 416.8269 417.1067 0.0421 -1.0000 -1.0000 5343871 1581242031.60 151.5112 60.0007 32.0000 1.9799 1.9810 416.7556 417.0357 0.0421 -1.0000 -1.0000 5343950 1581242031.70 151.4637 60.0007 32.0000 1.9793 1.9804 417.0430 417.3229 0.0422 -1.0000 -1.0000 5344012 1581242031.80 151.4637 60.0007 32.0000 1.9790 1.9801 417.0096 417.2902 0.0422 -1.0000 -1.0000 5344074 1581242031.90 151.4637 60.0007 32.0000 1.9792 1.9803 417.0159 417.2964 0.0422 -1.0000 -1.0000 5344137 1581242032.00 151.4637 60.0007 32.0000 1.9801 1.9812 416.8226 417.1033 0.0423 -1.0000 -1.0000 5344199 1581242032.10 151.4637 60.0007 32.0000 1.9794 1.9805 416.9569 417.2380 0.0423 -1.0000 -1.0000 5344684 1581242032.20 151.4612 60.0007 32.0000 1.9793 1.9804 416.9496 417.2297 0.0422 -1.0000 -1.0000 5344746 1581242032.30 151.4609 60.0007 32.0000 1.9793 1.9804 416.9742 417.2545 0.0421 -1.0000 -1.0000 5344809 1581242032.40 151.4609 60.0007 32.0000 1.9790 1.9801 417.0131 417.2935 0.0422 -1.0000 -1.0000 5344871 1581242032.50 151.4609 60.0007 32.0000 1.9794 1.9805 417.0061 417.2865 0.0423 -1.0000 -1.0000 5344949 1581242032.60 151.4609 60.0007 32.0000 1.9799 1.9810 416.8280 417.1095 0.0423 -1.0000 -1.0000 5345012 1581242032.70 151.4609 60.0007 32.0000 1.9794 1.9805 416.7895 417.0697 0.0422 -1.0000 -1.0000 5345090 1581242032.80 151.4831 60.0007 32.0000 1.9792 1.9803 416.8628 417.1444 0.0424 -1.0000 -1.0000 5345152 1581242032.90 151.4831 60.0007 32.0000 1.9783 1.9794 416.9370 417.2177 0.0422 -1.0000 -1.0000 5345215 1581242033.00 151.4831 60.0007 32.0000 1.9785 1.9796 416.9481 417.2290 0.0423 -1.0000 -1.0000 5345293 1581242033.10 151.4831 60.0007 32.0000 1.9776 1.9787 417.0394 417.3197 0.0422 -1.0000 -1.0000 5345559 1581242033.20 151.4831 60.0007 32.0000 1.9798 1.9809 416.8153 417.0951 0.0421 -1.0000 -1.0000 5345637 1581242033.30 151.4847 60.0007 32.0000 1.9797 1.9808 416.7676 417.0461 0.0419 -1.0000 -1.0000 5345699 1581242033.40 151.4923 60.0007 32.0000 1.9803 1.9814 416.8543 417.1342 0.0422 -1.0000 -1.0000 5345762 1581242033.50 151.4923 60.0007 32.0000 1.9792 1.9803 416.9728 417.2528 0.0421 -1.0000 -1.0000 5345824 1581242033.60 151.4923 60.0007 32.0000 1.9789 1.9800 417.0919 417.3722 0.0422 -1.0000 -1.0000 5346106 1581242033.70 151.4923 60.0007 32.0000 1.9795 1.9806 417.1254 417.4063 0.0423 -1.0000 -1.0000 5346168 1581242033.80 151.4923 60.0007 32.0000 1.9795 1.9806 417.0449 417.3262 0.0423 -1.0000 -1.0000 5346247 1581242033.90 151.4726 60.0007 32.0000 1.9801 1.9812 416.8788 417.1595 0.0422 -1.0000 -1.0000 5346324 1581242034.00 151.4547 60.0007 32.0000 1.9798 1.9809 416.7415 417.0214 0.0421 -1.0000 -1.0000 5346387 1581242034.10 151.4547 60.0007 32.0000 1.9797 1.9808 416.7123 416.9923 0.0422 -1.0000 -1.0000 5346449 1581242034.20 151.4547 60.0007 32.0000 1.9797 1.9808 416.8913 417.1718 0.0422 -1.0000 -1.0000 5346543 1581242034.30 151.4547 60.0007 32.0000 1.9786 1.9797 417.0828 417.3628 0.0421 -1.0000 -1.0000 5346606 1581242034.40 151.4547 60.0007 32.0000 1.9790 1.9801 417.0052 417.2858 0.0422 -1.0000 -1.0000 5346668 1581242034.50 151.4870 60.0007 32.0000 1.9794 1.9805 416.9067 417.1863 0.0421 -1.0000 -1.0000 5346762 1581242034.60 151.4870 60.0007 32.0000 1.9790 1.9801 416.8416 417.1207 0.0420 -1.0000 -1.0000 5346824 1581242034.70 151.4870 60.0007 32.0000 1.9797 1.9808 416.8770 417.1569 0.0422 -1.0000 -1.0000 5347059 1581242034.80 151.4870 60.0007 32.0000 1.9792 1.9803 416.9916 417.2714 0.0421 -1.0000 -1.0000 5347121 1581242034.90 151.4870 60.0007 32.0000 1.9790 1.9801 416.9977 417.2775 0.0421 -1.0000 -1.0000 5347184 1581242035.00 151.5099 60.0003 32.0000 1.9790 1.9801 417.0274 417.3071 0.0421 -1.0000 -1.0000 5347262 1581242035.10 151.5220 60.0001 32.0000 1.9790 1.9801 416.9413 417.2197 0.0420 -1.0000 -1.0000 5347324 1581242035.20 151.5220 60.0001 32.0000 1.9796 1.9807 416.9550 417.2358 0.0422 -1.0000 -1.0000 5347559 1581242035.30 151.5220 60.0001 32.0000 1.9801 1.9812 416.8430 417.1241 0.0424 -1.0000 -1.0000 5347637 1581242035.40 151.5220 60.0001 32.0000 1.9797 1.9808 416.9904 417.2709 0.0422 -1.0000 -1.0000 5347699 1581242035.50 151.5220 60.0001 32.0000 1.9794 1.9805 417.0886 417.3687 0.0422 -1.0000 -1.0000 5347762 1581242035.60 151.4907 60.0001 32.0000 1.9792 1.9803 417.0446 417.3248 0.0421 -1.0000 -1.0000 5347856 1581242035.70 151.4907 60.0001 32.0000 1.9795 1.9806 416.9229 417.2028 0.0422 -1.0000 -1.0000 5348043 1581242035.80 151.4907 60.0001 32.0000 1.9801 1.9812 416.9507 417.2314 0.0422 -1.0000 -1.0000 5348106 1581242035.90 151.4907 60.0001 32.0000 1.9801 1.9811 416.8697 417.1504 0.0423 -1.0000 -1.0000 5348184 1581242036.00 151.4907 60.0001 32.0000 1.9804 1.9815 416.7977 417.0775 0.0421 -1.0000 -1.0000 5348247 1581242036.10 151.4803 60.0001 32.0000 1.9808 1.9819 416.8607 417.1404 0.0421 -1.0000 -1.0000 5348309 1581242036.20 151.4787 60.0001 32.0000 1.9796 1.9807 416.9074 417.1868 0.0421 -1.0000 -1.0000 5349012 1581242036.30 151.4787 60.0001 32.0000 1.9791 1.9802 417.0166 417.2964 0.0421 -1.0000 -1.0000 5349074 1581242036.40 151.4787 60.0001 32.0000 1.9785 1.9796 417.0658 417.3464 0.0423 -1.0000 -1.0000 5349137 1581242036.50 151.4787 60.0001 32.0000 1.9793 1.9804 416.8401 417.1198 0.0421 -1.0000 -1.0000 5349215 1581242036.60 151.4787 60.0001 32.0000 1.9801 1.9812 416.7262 417.0064 0.0422 -1.0000 -1.0000 5349277 1581242036.70 151.5102 60.0001 32.0000 1.9799 1.9810 416.8478 417.1272 0.0420 -1.0000 -1.0000 5349340 1581242036.80 151.5102 60.0001 32.0000 1.9794 1.9805 416.9896 417.2689 0.0421 -1.0000 -1.0000 5349403 1581242036.90 151.5102 60.0001 32.0000 1.9796 1.9807 417.0729 417.3532 0.0422 -1.0000 -1.0000 5349465 1581242037.00 151.5102 60.0001 32.0000 1.9793 1.9804 416.9698 417.2501 0.0422 -1.0000 -1.0000 5349543 1581242037.10 151.5102 60.0001 32.0000 1.9800 1.9811 416.9442 417.2241 0.0421 -1.0000 -1.0000 5349606 1581242037.20 151.5096 60.0001 32.0000 1.9799 1.9810 416.8383 417.1187 0.0422 -1.0000 -1.0000 5349793 1581242037.30 151.5083 60.0001 32.0000 1.9795 1.9806 416.8881 417.1681 0.0421 -1.0000 -1.0000 5349856 1581242037.40 151.5083 60.0001 32.0000 1.9791 1.9802 416.9207 417.1998 0.0421 -1.0000 -1.0000 5349918 1581242037.50 151.5083 60.0001 32.0000 1.9793 1.9804 417.0267 417.3069 0.0421 -1.0000 -1.0000 5349981 1581242037.60 151.5083 60.0001 32.0000 1.9799 1.9810 416.9469 417.2267 0.0421 -1.0000 -1.0000 5350059 1581242037.70 151.5083 60.0001 32.0000 1.9799 1.9810 416.8136 417.0941 0.0422 -1.0000 -1.0000 5350121 1581242037.80 151.5285 60.0001 32.0000 1.9800 1.9811 416.8194 417.0987 0.0421 -1.0000 -1.0000 5350184 1581242037.90 151.5285 60.0001 32.0000 1.9803 1.9814 416.9396 417.2201 0.0423 -1.0000 -1.0000 5350262 1581242038.00 151.5285 60.0001 32.0000 1.9791 1.9802 417.1228 417.4030 0.0421 -1.0000 -1.0000 5350324 1581242038.10 151.5285 60.0001 32.0000 1.9786 1.9797 417.0679 417.3482 0.0421 -1.0000 -1.0000 5350387 1581242038.20 151.5285 60.0001 32.0000 1.9789 1.9800 416.9681 417.2492 0.0424 -1.0000 -1.0000 5350465 1581242038.30 151.5285 60.0001 32.0000 1.9794 1.9805 416.8660 417.1464 0.0421 -1.0000 -1.0000 5350527 1581242038.40 151.5285 60.0001 32.0000 1.9798 1.9809 416.8090 417.0882 0.0421 -1.0000 -1.0000 5350590 1581242038.50 151.5285 60.0001 32.0000 1.9797 1.9808 416.9278 417.2073 0.0421 -1.0000 -1.0000 5350652 1581242038.60 151.5285 60.0001 32.0000 1.9790 1.9801 417.0102 417.2899 0.0420 -1.0000 -1.0000 5350715 1581242038.70 151.5285 60.0001 32.0000 1.9793 1.9804 416.9367 417.2158 0.0420 -1.0000 -1.0000 5351059 1581242038.80 151.5285 60.0001 32.0000 1.9801 1.9812 416.8046 417.0841 0.0421 -1.0000 -1.0000 5351121 1581242038.90 151.5569 60.0001 32.0000 1.9799 1.9810 416.7862 417.0650 0.0421 -1.0000 -1.0000 5351184 1581242039.00 151.5569 60.0001 32.0000 1.9792 1.9803 416.9158 417.1965 0.0421 -1.0000 -1.0000 5351262 1581242039.10 151.5569 60.0001 32.0000 1.9788 1.9799 416.9887 417.2690 0.0422 -1.0000 -1.0000 5351324 1581242039.20 151.5569 60.0001 32.0000 1.9788 1.9799 417.0881 417.3681 0.0421 -1.0000 -1.0000 5351387 1581242039.30 151.5569 60.0001 32.0000 1.9796 1.9807 416.9565 417.2363 0.0421 -1.0000 -1.0000 5352153 1581242039.40 151.5569 60.0001 32.0000 1.9799 1.9810 416.8158 417.0950 0.0420 -1.0000 -1.0000 5352215 1581242039.50 151.5473 60.0001 32.0000 1.9801 1.9812 416.8785 417.1580 0.0420 -1.0000 -1.0000 5352277 1581242039.60 151.5473 60.0001 32.0000 1.9792 1.9803 416.9308 417.2095 0.0420 -1.0000 -1.0000 5352356 1581242039.70 151.5473 60.0001 32.0000 1.9790 1.9800 417.0257 417.3040 0.0419 -1.0000 -1.0000 5352418 1581242039.80 151.5473 60.0001 32.0000 1.9785 1.9796 416.9673 417.2471 0.0421 -1.0000 -1.0000 5352481 1581242039.90 151.5473 60.0001 32.0000 1.9801 1.9812 416.7546 417.0338 0.0420 -1.0000 -1.0000 5352559 1581242040.00 151.5135 60.0001 32.0000 1.9801 1.9812 416.9113 417.1900 0.0420 -1.0000 -1.0000 5352621 1581242040.10 151.4756 60.0001 32.0000 1.9786 1.9797 416.9095 417.1902 0.0422 -1.0000 -1.0000 5352684 1581242040.20 151.4756 60.0001 32.0000 1.9789 1.9800 416.9059 417.1865 0.0423 -1.0000 -1.0000 5352762 1581242040.30 151.4756 60.0001 32.0000 1.9793 1.9804 416.8383 417.1176 0.0420 -1.0000 -1.0000 5352824 1581242040.40 151.4756 60.0001 32.0000 1.9797 1.9808 416.8999 417.1792 0.0421 -1.0000 -1.0000 5352887 1581242040.50 151.4756 60.0001 32.0000 1.9793 1.9804 416.7543 417.0345 0.0422 -1.0000 -1.0000 5352965 1581242040.60 151.4533 60.0001 32.0000 1.9795 1.9806 416.9346 417.2145 0.0421 -1.0000 -1.0000 5353027 1581242040.70 151.4533 60.0001 32.0000 1.9788 1.9798 416.9804 417.2608 0.0422 -1.0000 -1.0000 5353090 1581242040.80 151.4533 60.0001 32.0000 1.9791 1.9802 416.9840 417.2646 0.0423 -1.0000 -1.0000 5353152 1581242040.90 151.4533 60.0001 32.0000 1.9793 1.9804 416.8508 417.1317 0.0423 -1.0000 -1.0000 5353215 1581242041.00 151.4533 60.0001 32.0000 1.9793 1.9804 416.9303 417.2107 0.0423 -1.0000 -1.0000 5353293 1581242041.10 151.4533 60.0001 32.0000 1.9784 1.9795 417.0065 417.2872 0.0421 -1.0000 -1.0000 5353356 1581242041.20 151.4533 60.0001 32.0000 1.9784 1.9794 417.0373 417.3167 0.0420 -1.0000 -1.0000 5353418 1581242041.30 151.4533 60.0001 32.0000 1.9790 1.9801 416.9182 417.1975 0.0421 -1.0000 -1.0000 5353496 1581242041.40 151.4533 60.0001 32.0000 1.9795 1.9806 416.8569 417.1362 0.0420 -1.0000 -1.0000 5353559 1581242041.50 151.4533 60.0001 32.0000 1.9798 1.9809 416.8156 417.0948 0.0420 -1.0000 -1.0000 5353621 1581242041.60 151.4676 60.0001 32.0000 1.9802 1.9813 416.8090 417.0883 0.0421 -1.0000 -1.0000 5353684 1581242041.70 151.5082 60.0001 32.0000 1.9791 1.9802 416.9588 417.2396 0.0423 -1.0000 -1.0000 5353747 1581242041.80 151.5082 60.0001 32.0000 1.9791 1.9802 417.0622 417.3425 0.0422 -1.0000 -1.0000 5354340 1581242041.90 151.5082 60.0001 32.0000 1.9787 1.9798 417.0331 417.3130 0.0421 -1.0000 -1.0000 5354512 1581242042.00 151.5082 60.0001 32.0000 1.9792 1.9803 416.9783 417.2578 0.0421 -1.0000 -1.0000 5354574 1581242042.10 151.5082 60.0001 32.0000 1.9796 1.9807 416.7646 417.0442 0.0421 -1.0000 -1.0000 5354637 1581242042.20 151.5431 60.0001 32.0000 1.9795 1.9806 416.8606 417.1403 0.0420 -1.0000 -1.0000 5354699 1581242042.30 151.5431 60.0001 32.0000 1.9790 1.9801 417.0209 417.2992 0.0418 -1.0000 -1.0000 5354762 1581242042.40 151.5431 60.0001 32.0000 1.9785 1.9796 417.0467 417.3259 0.0420 -1.0000 -1.0000 5354824 1581242042.50 151.5431 60.0001 32.0000 1.9782 1.9793 416.9155 417.1953 0.0421 -1.0000 -1.0000 5354902 1581242042.60 151.5431 60.0001 32.0000 1.9799 1.9810 416.8698 417.1483 0.0418 -1.0000 -1.0000 5354965 1581242042.70 151.5468 60.0001 32.0000 1.9796 1.9807 416.8769 417.1574 0.0422 -1.0000 -1.0000 5355043 1581242042.80 151.5502 60.0001 32.0000 1.9800 1.9811 416.9464 417.2263 0.0421 -1.0000 -1.0000 5355324 1581242042.90 151.5502 60.0001 32.0000 1.9790 1.9801 416.9931 417.2735 0.0422 -1.0000 -1.0000 5355387 1581242043.00 151.5502 60.0001 32.0000 1.9785 1.9796 417.0235 417.3024 0.0420 -1.0000 -1.0000 5355465 1581242043.10 151.5502 60.0001 32.0000 1.9786 1.9797 417.0402 417.3196 0.0420 -1.0000 -1.0000 5355527 1581242043.20 151.5502 60.0001 32.0000 1.9794 1.9804 416.9251 417.2041 0.0420 -1.0000 -1.0000 5355590 1581242043.30 151.5284 60.0001 32.0000 1.9792 1.9802 416.7930 417.0726 0.0421 -1.0000 -1.0000 5355653 1581242043.40 151.5209 60.0001 32.0000 1.9796 1.9807 416.8688 417.1485 0.0422 -1.0000 -1.0000 5355762 1581242043.50 151.5209 60.0001 32.0000 1.9795 1.9806 416.9997 417.2789 0.0419 -1.0000 -1.0000 5355824 1581242043.60 151.5209 60.0001 32.0000 1.9792 1.9803 417.0062 417.2857 0.0420 -1.0000 -1.0000 5355887 1581242043.70 151.5209 60.0001 32.0000 1.9797 1.9808 417.0558 417.3355 0.0421 -1.0000 -1.0000 5355950 1581242043.80 151.5209 60.0001 32.0000 1.9793 1.9804 416.9791 417.2593 0.0422 -1.0000 -1.0000 5356012 1581242043.90 151.5637 60.0001 32.0000 1.9796 1.9806 416.8984 417.1787 0.0422 -1.0000 -1.0000 5356340 1581242044.00 151.5637 60.0001 32.0000 1.9799 1.9810 416.8446 417.1244 0.0421 -1.0000 -1.0000 5356402 1581242044.10 151.5637 60.0001 32.0000 1.9791 1.9802 416.9051 417.1847 0.0420 -1.0000 -1.0000 5356465 1581242044.20 151.5637 60.0001 32.0000 1.9795 1.9806 416.9092 417.1872 0.0419 -1.0000 -1.0000 5356543 1581242044.30 151.5637 60.0001 32.0000 1.9792 1.9803 416.9721 417.2511 0.0420 -1.0000 -1.0000 5356606 1581242044.40 151.5398 60.0001 32.0000 1.9792 1.9803 416.9567 417.2365 0.0421 -1.0000 -1.0000 5356777 1581242044.50 151.5372 60.0001 32.0000 1.9801 1.9812 416.9089 417.1888 0.0420 -1.0000 -1.0000 5356856 1581242044.60 151.5372 60.0001 32.0000 1.9798 1.9809 416.8573 417.1364 0.0421 -1.0000 -1.0000 5356918 1581242044.70 151.5372 60.0001 32.0000 1.9799 1.9810 417.0048 417.2845 0.0421 -1.0000 -1.0000 5356996 1581242044.80 151.5372 60.0001 32.0000 1.9792 1.9803 417.0641 417.3436 0.0421 -1.0000 -1.0000 5357059 1581242044.90 151.5372 60.0001 32.0000 1.9786 1.9797 417.0797 417.3591 0.0420 -1.0000 -1.0000 5357340 1581242045.00 151.5383 60.0003 32.0000 1.9799 1.9810 417.0122 417.2920 0.0421 -1.0000 -1.0000 5357402 1581242045.10 151.5383 60.0003 32.0000 1.9803 1.9814 416.8436 417.1237 0.0421 -1.0000 -1.0000 5357465 1581242045.20 151.5383 60.0003 32.0000 1.9797 1.9807 416.8405 417.1200 0.0421 -1.0000 -1.0000 5357528 1581242045.30 151.5383 60.0003 32.0000 1.9799 1.9810 416.8786 417.1586 0.0421 -1.0000 -1.0000 5357606 1581242045.40 151.5383 60.0003 32.0000 1.9800 1.9811 416.8779 417.1565 0.0420 -1.0000 -1.0000 5358043 1581242045.50 151.5971 60.0003 32.0000 1.9794 1.9805 416.9848 417.2646 0.0421 -1.0000 -1.0000 5358106 1581242045.60 151.6069 60.0003 32.0000 1.9793 1.9804 417.0054 417.2844 0.0420 -1.0000 -1.0000 5358184 1581242045.70 151.6069 60.0003 32.0000 1.9795 1.9806 416.8907 417.1699 0.0420 -1.0000 -1.0000 5358247 1581242045.80 151.6069 60.0003 32.0000 1.9798 1.9808 416.8483 417.1272 0.0420 -1.0000 -1.0000 5358309 1581242045.90 151.6069 60.0003 32.0000 1.9788 1.9799 416.9370 417.2169 0.0421 -1.0000 -1.0000 5358371 1581242046.00 151.6069 60.0003 32.0000 1.9793 1.9804 416.9903 417.2689 0.0419 -1.0000 -1.0000 5358434 1581242046.10 151.5527 60.0003 32.0000 1.9791 1.9802 417.0578 417.3375 0.0421 -1.0000 -1.0000 5358496 1581242046.20 151.5527 60.0003 32.0000 1.9795 1.9805 416.8975 417.1771 0.0420 -1.0000 -1.0000 5358574 1581242046.30 151.5527 60.0003 32.0000 1.9794 1.9805 416.8730 417.1510 0.0418 -1.0000 -1.0000 5358637 1581242046.40 151.5527 60.0003 32.0000 1.9798 1.9809 416.8049 417.0834 0.0420 -1.0000 -1.0000 5358699 1581242046.50 151.5527 60.0003 32.0000 1.9793 1.9804 416.8348 417.1135 0.0420 -1.0000 -1.0000 5358777 1581242046.60 151.5664 60.0003 32.0000 1.9783 1.9794 417.0403 417.3199 0.0420 -1.0000 -1.0000 5358840 1581242046.70 151.5664 60.0003 32.0000 1.9789 1.9800 417.0215 417.3009 0.0421 -1.0000 -1.0000 5358902 1581242046.80 151.5664 60.0003 32.0000 1.9791 1.9802 416.9677 417.2461 0.0419 -1.0000 -1.0000 5358965 1581242046.90 151.5664 60.0003 32.0000 1.9800 1.9811 416.8687 417.1483 0.0420 -1.0000 -1.0000 5359027 1581242047.00 151.5664 60.0003 32.0000 1.9789 1.9800 416.7987 417.0774 0.0420 -1.0000 -1.0000 5359106 1581242047.10 151.5563 60.0003 32.0000 1.9787 1.9798 416.8748 417.1546 0.0421 -1.0000 -1.0000 5359168 1581242047.20 151.5327 60.0003 32.0000 1.9782 1.9793 416.9399 417.2197 0.0420 -1.0000 -1.0000 5359231 1581242047.30 151.5327 60.0003 32.0000 1.9791 1.9801 417.0401 417.3196 0.0421 -1.0000 -1.0000 5359309 1581242047.40 151.5327 60.0003 32.0000 1.9788 1.9799 416.9830 417.2620 0.0420 -1.0000 -1.0000 5359371 1581242047.50 151.5327 60.0003 32.0000 1.9800 1.9811 416.8405 417.1197 0.0419 -1.0000 -1.0000 5359590 1581242047.60 151.5327 60.0003 32.0000 1.9797 1.9807 416.8261 417.1043 0.0419 -1.0000 -1.0000 5359668 1581242047.70 151.5095 60.0003 32.0000 1.9790 1.9801 416.9402 417.2195 0.0420 -1.0000 -1.0000 5359731 1581242047.80 151.5081 60.0003 32.0000 1.9780 1.9790 416.9714 417.2497 0.0419 -1.0000 -1.0000 5359793 1581242047.90 151.5081 60.0003 32.0000 1.9775 1.9786 417.0281 417.3068 0.0419 -1.0000 -1.0000 5359856 1581242048.00 151.5081 60.0003 32.0000 1.9784 1.9795 416.9863 417.2645 0.0419 -1.0000 -1.0000 5400574 1581242048.10 151.5081 60.0003 32.0000 1.9792 1.9802 416.9099 417.1884 0.0419 -1.0000 -1.0000 5400637 1581242048.20 151.5081 60.0003 32.0000 1.9789 1.9799 416.7920 417.0704 0.0419 -1.0000 -1.0000 5400715 1581242048.30 151.5219 60.0003 32.0000 1.9794 1.9805 416.7698 417.0492 0.0421 -1.0000 -1.0000 5400777 1581242048.40 151.5219 60.0003 32.0000 1.9786 1.9797 416.9300 417.2094 0.0420 -1.0000 -1.0000 5400840 1581242048.50 151.5219 60.0003 32.0000 1.9784 1.9795 417.0313 417.3103 0.0420 -1.0000 -1.0000 5400918 1581242048.60 151.5219 60.0003 32.0000 1.9773 1.9784 417.0256 417.3044 0.0420 -1.0000 -1.0000 5400981 1581242048.70 151.5219 60.0003 32.0000 1.9784 1.9795 416.9894 417.2691 0.0421 -1.0000 -1.0000 5401043 1581242048.80 151.5392 60.0003 32.0000 1.9790 1.9801 416.8472 417.1263 0.0420 -1.0000 -1.0000 5401106 1581242048.90 151.5457 60.0003 32.0000 1.9793 1.9804 416.7968 417.0768 0.0422 -1.0000 -1.0000 5401168 1581242049.00 151.5457 60.0003 32.0000 1.9792 1.9803 416.8065 417.0854 0.0419 -1.0000 -1.0000 5401512 1581242049.10 151.5457 60.0003 32.0000 1.9784 1.9795 417.0473 417.3268 0.0420 -1.0000 -1.0000 5401574 1581242049.20 151.5457 60.0003 32.0000 1.9778 1.9789 417.0274 417.3060 0.0419 -1.0000 -1.0000 5401637 1581242049.30 151.5457 60.0003 32.0000 1.9790 1.9800 416.9368 417.2156 0.0420 -1.0000 -1.0000 5401715 1581242049.40 151.4589 60.0003 32.0000 1.9791 1.9802 416.7542 417.0332 0.0420 -1.0000 -1.0000 5401777 1581242049.50 151.4589 60.0003 32.0000 1.9787 1.9798 416.8749 417.1529 0.0418 -1.0000 -1.0000 5402012 1581242049.60 151.4589 60.0003 32.0000 1.9779 1.9790 417.0383 417.3169 0.0420 -1.0000 -1.0000 5402090 1581242049.70 151.4589 60.0003 32.0000 1.9788 1.9799 416.9991 417.2789 0.0421 -1.0000 -1.0000 5402137 1581242049.80 151.4589 60.0003 32.0000 1.9786 1.9797 416.9652 417.2452 0.0421 -1.0000 -1.0000 5402199 1581242049.90 151.4589 60.0003 32.0000 1.9795 1.9806 416.9666 417.2459 0.0420 -1.0000 -1.0000 5402277 1581242050.00 151.4506 60.0005 32.0000 1.9793 1.9804 417.0360 417.3162 0.0422 -1.0000 -1.0000 5402340 1581242050.10 151.4495 60.0006 32.0000 1.9791 1.9802 416.9302 417.2102 0.0421 -1.0000 -1.0000 5402402 1581242050.20 151.4495 60.0006 32.0000 1.9786 1.9797 417.0288 417.3081 0.0420 -1.0000 -1.0000 5402481 1581242050.30 151.4495 60.0006 32.0000 1.9793 1.9804 416.9377 417.2168 0.0420 -1.0000 -1.0000 5402543 1581242050.40 151.4495 60.0006 32.0000 1.9795 1.9806 416.8658 417.1445 0.0419 -1.0000 -1.0000 5402606 1581242050.50 151.4495 60.0006 32.0000 1.9795 1.9806 416.8332 417.1122 0.0420 -1.0000 -1.0000 5402684 1581242050.60 151.4495 60.0006 32.0000 1.9802 1.9813 416.8753 417.1537 0.0419 -1.0000 -1.0000 5402746 1581242050.70 151.4099 60.0006 32.0000 1.9785 1.9796 417.0249 417.3045 0.0421 -1.0000 -1.0000 5402824 1581242050.80 151.4099 60.0006 32.0000 1.9786 1.9797 417.0884 417.3681 0.0421 -1.0000 -1.0000 5402887 1581242050.90 151.4099 60.0006 32.0000 1.9784 1.9795 416.9565 417.2356 0.0420 -1.0000 -1.0000 5402949 1581242051.00 151.4099 60.0006 32.0000 1.9794 1.9805 416.8185 417.0973 0.0420 -1.0000 -1.0000 5403027 1581242051.10 151.4099 60.0006 32.0000 1.9792 1.9803 416.9233 417.2025 0.0421 -1.0000 -1.0000 5403121 1581242051.20 151.4099 60.0006 32.0000 1.9784 1.9795 417.0217 417.3013 0.0420 -1.0000 -1.0000 5403184 1581242051.30 151.4126 60.0006 32.0000 1.9787 1.9798 416.9733 417.2521 0.0420 -1.0000 -1.0000 5403262 1581242051.40 151.4126 60.0006 32.0000 1.9796 1.9807 416.7801 417.0581 0.0419 -1.0000 -1.0000 5403324 1581242051.50 151.4126 60.0006 32.0000 1.9791 1.9802 416.7354 417.0142 0.0420 -1.0000 -1.0000 5403387 1581242051.60 151.4126 60.0006 32.0000 1.9792 1.9803 416.8088 417.0883 0.0420 -1.0000 -1.0000 5403621 1581242051.70 151.4126 60.0006 32.0000 1.9794 1.9805 416.9990 417.2776 0.0419 -1.0000 -1.0000 5403684 1581242051.80 151.4723 60.0006 32.0000 1.9788 1.9799 417.0811 417.3605 0.0421 -1.0000 -1.0000 5403747 1581242051.90 151.4723 60.0006 32.0000 1.9792 1.9803 417.0224 417.3013 0.0420 -1.0000 -1.0000 5403809 1581242052.00 151.4723 60.0006 32.0000 1.9796 1.9807 416.9025 417.1820 0.0421 -1.0000 -1.0000 5403871 1581242052.10 151.4723 60.0006 32.0000 1.9793 1.9804 416.8213 417.1011 0.0420 -1.0000 -1.0000 5404606 1581242052.20 151.4723 60.0006 32.0000 1.9790 1.9801 416.9125 417.1908 0.0419 -1.0000 -1.0000 5404684 1581242052.30 151.4723 60.0006 32.0000 1.9782 1.9792 417.0370 417.3159 0.0420 -1.0000 -1.0000 5404746 1581242052.40 151.5130 60.0006 32.0000 1.9783 1.9794 417.0901 417.3694 0.0420 -1.0000 -1.0000 5404809 1581242052.50 151.5130 60.0006 32.0000 1.9793 1.9804 416.9282 417.2078 0.0421 -1.0000 -1.0000 5404871 1581242052.60 151.5130 60.0006 32.0000 1.9800 1.9811 416.8266 417.1062 0.0420 -1.0000 -1.0000 5404934 1581242052.70 151.5130 60.0006 32.0000 1.9792 1.9803 416.8841 417.1630 0.0420 -1.0000 -1.0000 5405012 1581242052.80 151.5130 60.0006 32.0000 1.9785 1.9796 416.9418 417.2211 0.0419 -1.0000 -1.0000 5405074 1581242052.90 151.5599 60.0006 32.0000 1.9782 1.9793 417.0097 417.2888 0.0421 -1.0000 -1.0000 5405137 1581242053.00 151.5599 60.0006 32.0000 1.9793 1.9804 416.8882 417.1678 0.0420 -1.0000 -1.0000 5405215 1581242053.10 151.5599 60.0006 32.0000 1.9797 1.9808 416.8601 417.1390 0.0420 -1.0000 -1.0000 5405402 1581242053.20 151.5599 60.0006 32.0000 1.9800 1.9811 416.7991 417.0777 0.0420 -1.0000 -1.0000 5405465 1581242053.30 151.5599 60.0006 32.0000 1.9796 1.9807 416.8787 417.1575 0.0420 -1.0000 -1.0000 5405543 1581242053.40 151.5591 60.0006 32.0000 1.9790 1.9800 416.9111 417.1909 0.0421 -1.0000 -1.0000 5405606 1581242053.50 151.5312 60.0006 32.0000 1.9791 1.9802 416.7935 417.0724 0.0420 -1.0000 -1.0000 5405652 1581242053.60 151.5312 60.0006 32.0000 1.9793 1.9804 416.7364 417.0152 0.0420 -1.0000 -1.0000 5405902 1581242053.70 151.5312 60.0006 32.0000 1.9785 1.9796 416.8619 417.1407 0.0420 -1.0000 -1.0000 5405965 1581242053.80 151.5312 60.0006 32.0000 1.9787 1.9798 416.9673 417.2460 0.0419 -1.0000 -1.0000 5406027 1581242053.90 151.5312 60.0006 32.0000 1.9787 1.9798 416.9912 417.2694 0.0419 -1.0000 -1.0000 5406090 1581242054.00 151.5243 60.0006 32.0000 1.9788 1.9799 416.9692 417.2493 0.0421 -1.0000 -1.0000 5406152 1581242054.10 151.5243 60.0006 32.0000 1.9795 1.9806 416.8413 417.1204 0.0420 -1.0000 -1.0000 5406371 1581242054.20 151.5243 60.0006 32.0000 1.9795 1.9806 416.7926 417.0704 0.0418 -1.0000 -1.0000 5406449 1581242054.30 151.5243 60.0006 32.0000 1.9795 1.9806 416.7799 417.0586 0.0419 -1.0000 -1.0000 5406512 1581242054.40 151.5243 60.0006 32.0000 1.9795 1.9805 416.8809 417.1590 0.0419 -1.0000 -1.0000 5406574 1581242054.50 151.5243 60.0006 32.0000 1.9794 1.9805 417.0040 417.2820 0.0418 -1.0000 -1.0000 5406637 1581242054.60 151.5616 60.0006 32.0000 1.9788 1.9799 416.9420 417.2207 0.0420 -1.0000 -1.0000 5406699 1581242054.70 151.5616 60.0006 32.0000 1.9794 1.9805 416.8583 417.1377 0.0420 -1.0000 -1.0000 5407262 1581242054.80 151.5616 60.0006 32.0000 1.9795 1.9806 416.8030 417.0810 0.0419 -1.0000 -1.0000 5407324 1581242054.90 151.5616 60.0006 32.0000 1.9796 1.9807 416.7538 417.0324 0.0420 -1.0000 -1.0000 5407387 1581242055.00 151.5616 60.0006 32.0000 1.9795 1.9806 416.9183 417.1967 0.0419 -1.0000 -1.0000 5407465 1581242055.10 151.5616 60.0006 32.0000 1.9785 1.9796 417.0284 417.3064 0.0419 -1.0000 -1.0000 5407527 1581242055.20 151.5103 60.0006 32.0000 1.9786 1.9797 416.9564 417.2359 0.0420 -1.0000 -1.0000 5407668 1581242055.30 151.5103 60.0006 32.0000 1.9789 1.9800 416.8364 417.1149 0.0419 -1.0000 -1.0000 5407747 1581242055.40 151.5103 60.0006 32.0000 1.9795 1.9806 416.8586 417.1372 0.0419 -1.0000 -1.0000 5407809 1581242055.50 151.5103 60.0006 32.0000 1.9790 1.9801 416.8930 417.1716 0.0420 -1.0000 -1.0000 5407871 1581242055.60 151.5103 60.0006 32.0000 1.9792 1.9803 416.9445 417.2232 0.0419 -1.0000 -1.0000 5407934 1581242055.70 151.4764 60.0006 32.0000 1.9786 1.9797 416.9673 417.2458 0.0419 -1.0000 -1.0000 5408012 1581242055.80 151.4764 60.0006 32.0000 1.9801 1.9811 416.8338 417.1124 0.0420 -1.0000 -1.0000 5408074 1581242055.90 151.4764 60.0006 32.0000 1.9797 1.9808 416.7730 417.0517 0.0419 -1.0000 -1.0000 5408137 1581242056.00 151.4764 60.0006 32.0000 1.9793 1.9804 416.9385 417.2176 0.0420 -1.0000 -1.0000 5408200 1581242056.10 151.4764 60.0006 32.0000 1.9790 1.9801 416.9967 417.2761 0.0420 -1.0000 -1.0000 5408262 1581242056.20 151.4764 60.0006 32.0000 1.9787 1.9798 417.0579 417.3366 0.0419 -1.0000 -1.0000 5408340 1581242056.30 151.4054 60.0006 32.0000 1.9792 1.9803 417.0683 417.3468 0.0419 -1.0000 -1.0000 5408402 1581242056.40 151.4054 60.0006 32.0000 1.9792 1.9803 416.9264 417.2048 0.0419 -1.0000 -1.0000 5408465 1581242056.50 151.4054 60.0006 32.0000 1.9796 1.9806 416.7883 417.0666 0.0419 -1.0000 -1.0000 5408543 1581242056.60 151.4054 60.0006 32.0000 1.9796 1.9807 416.7695 417.0478 0.0419 -1.0000 -1.0000 5408606 1581242056.70 151.4054 60.0006 32.0000 1.9788 1.9799 417.0448 417.3239 0.0420 -1.0000 -1.0000 5409106 1581242056.80 151.4393 60.0006 32.0000 1.9793 1.9804 417.1131 417.3917 0.0419 -1.0000 -1.0000 5409168 1581242056.90 151.4393 60.0006 32.0000 1.9784 1.9795 417.0322 417.3114 0.0420 -1.0000 -1.0000 5409231 1581242057.00 151.4393 60.0006 32.0000 1.9801 1.9812 416.8555 417.1336 0.0418 -1.0000 -1.0000 5409293 1581242057.10 151.4393 60.0006 32.0000 1.9798 1.9809 416.8219 417.1009 0.0420 -1.0000 -1.0000 5409356 1581242057.20 151.4393 60.0006 32.0000 1.9797 1.9808 416.8830 417.1616 0.0420 -1.0000 -1.0000 5409637 1581242057.30 151.4393 60.0006 32.0000 1.9792 1.9803 416.9644 417.2430 0.0419 -1.0000 -1.0000 5409715 1581242057.40 151.4393 60.0006 32.0000 1.9787 1.9798 417.0516 417.3316 0.0421 -1.0000 -1.0000 5409777 1581242057.50 151.5430 60.0006 32.0000 1.9792 1.9803 417.0081 417.2877 0.0420 -1.0000 -1.0000 5409840 1581242057.60 151.5430 60.0006 32.0000 1.9793 1.9804 416.9291 417.2070 0.0417 -1.0000 -1.0000 5409918 1581242057.70 151.5430 60.0006 32.0000 1.9800 1.9811 416.8040 417.0822 0.0419 -1.0000 -1.0000 5410106 1581242057.80 151.5430 60.0006 32.0000 1.9790 1.9801 416.9953 417.2743 0.0420 -1.0000 -1.0000 5410168 1581242057.90 151.5430 60.0006 32.0000 1.9793 1.9804 417.0825 417.3608 0.0418 -1.0000 -1.0000 5410231 1581242058.00 151.5769 60.0006 32.0000 1.9785 1.9796 417.0681 417.3472 0.0420 -1.0000 -1.0000 5410293 1581242058.10 151.5769 60.0006 32.0000 1.9793 1.9804 416.8779 417.1576 0.0420 -1.0000 -1.0000 5410356 1581242058.20 151.5769 60.0006 32.0000 1.9795 1.9806 416.7268 417.0049 0.0418 -1.0000 -1.0000 5411246 1581242058.30 151.5769 60.0006 32.0000 1.9792 1.9803 416.7892 417.0680 0.0420 -1.0000 -1.0000 5411309 1581242058.40 151.5769 60.0006 32.0000 1.9798 1.9809 416.8557 417.1343 0.0420 -1.0000 -1.0000 5411371 1581242058.50 151.5665 60.0006 32.0000 1.9786 1.9797 416.8767 417.1547 0.0418 -1.0000 -1.0000 5411450 1581242058.60 151.5352 60.0006 32.0000 1.9784 1.9795 417.0953 417.3740 0.0419 -1.0000 -1.0000 5411512 1581242058.70 151.5352 60.0006 32.0000 1.9789 1.9799 416.9933 417.2719 0.0419 -1.0000 -1.0000 5411574 1581242058.80 151.5352 60.0006 32.0000 1.9796 1.9807 416.8489 417.1272 0.0419 -1.0000 -1.0000 5411637 1581242058.90 151.5352 60.0006 32.0000 1.9795 1.9806 416.8569 417.1347 0.0418 -1.0000 -1.0000 5411700 1581242059.00 151.5352 60.0006 32.0000 1.9793 1.9804 416.9476 417.2258 0.0420 -1.0000 -1.0000 5411777 1581242059.10 151.6524 60.0006 32.0000 1.9784 1.9795 416.9205 417.1989 0.0419 -1.0000 -1.0000 5411840 1581242059.20 151.6524 60.0006 32.0000 1.9790 1.9801 416.9827 417.2622 0.0420 -1.0000 -1.0000 5411902 1581242059.30 151.6524 60.0006 32.0000 1.9804 1.9815 416.9472 417.2264 0.0421 -1.0000 -1.0000 5411981 1581242059.40 151.6524 60.0006 32.0000 1.9805 1.9816 416.8303 417.1094 0.0420 -1.0000 -1.0000 5412043 1581242059.50 151.6524 60.0006 32.0000 1.9807 1.9818 416.8225 417.1019 0.0421 -1.0000 -1.0000 5412106 1581242059.60 151.6599 60.0007 32.0000 1.9801 1.9812 416.9130 417.1921 0.0420 -1.0000 -1.0000 5412168 1581242059.70 151.5963 60.0007 32.0000 1.9795 1.9806 417.1596 417.4387 0.0419 -1.0000 -1.0000 5412231 1581242059.80 151.5963 60.0007 32.0000 1.9789 1.9800 417.0554 417.3336 0.0418 -1.0000 -1.0000 5412293 1581242059.90 151.5963 60.0007 32.0000 1.9797 1.9808 417.0822 417.3609 0.0420 -1.0000 -1.0000 5412371 1581242060.00 151.5963 60.0007 32.0000 1.9803 1.9814 416.8811 417.1595 0.0419 -1.0000 -1.0000 5412434 1581242060.10 151.5963 60.0007 32.0000 1.9803 1.9814 416.8469 417.1254 0.0420 -1.0000 -1.0000 5412496 1581242060.20 151.5963 60.0007 32.0000 1.9799 1.9810 416.9844 417.2648 0.0422 -1.0000 -1.0000 5412574 1581242060.30 151.5963 60.0007 32.0000 1.9799 1.9810 417.0890 417.3685 0.0421 -1.0000 -1.0000 5412637 1581242060.40 151.5963 60.0007 32.0000 1.9803 1.9814 417.0429 417.3224 0.0420 -1.0000 -1.0000 5412699 1581242060.50 151.5963 60.0007 32.0000 1.9802 1.9813 416.8780 417.1573 0.0421 -1.0000 -1.0000 5412762 1581242060.60 151.5963 60.0007 32.0000 1.9805 1.9816 416.7802 417.0584 0.0419 -1.0000 -1.0000 5412824 1581242060.70 151.5963 60.0007 32.0000 1.9801 1.9812 416.8830 417.1616 0.0420 -1.0000 -1.0000 5412902 1581242060.80 151.5963 60.0007 32.0000 1.9784 1.9795 416.9765 417.2556 0.0420 -1.0000 -1.0000 5413028 1581242060.90 151.4493 60.0007 32.0000 1.9794 1.9805 417.0758 417.3546 0.0420 -1.0000 -1.0000 5413090 1581242061.00 151.4493 60.0007 32.0000 1.9787 1.9798 416.9739 417.2534 0.0421 -1.0000 -1.0000 5413168 1581242061.10 151.4493 60.0007 32.0000 1.9795 1.9806 416.8400 417.1203 0.0422 -1.0000 -1.0000 5413231 1581242061.20 151.4493 60.0007 32.0000 1.9788 1.9799 416.9256 417.2057 0.0421 -1.0000 -1.0000 5413293 1581242061.30 151.4493 60.0007 32.0000 1.9787 1.9798 416.9397 417.2195 0.0421 -1.0000 -1.0000 5413356 1581242061.40 151.4164 60.0007 32.0000 1.9792 1.9803 417.0888 417.3676 0.0419 -1.0000 -1.0000 5414059 1581242061.50 151.4164 60.0007 32.0000 1.9789 1.9799 416.9783 417.2576 0.0421 -1.0000 -1.0000 5414121 1581242061.60 151.4164 60.0007 32.0000 1.9782 1.9793 416.9061 417.1860 0.0421 -1.0000 -1.0000 5414200 1581242061.70 151.4164 60.0007 32.0000 1.9787 1.9798 416.8273 417.1067 0.0421 -1.0000 -1.0000 5414262 1581242061.80 151.4164 60.0007 32.0000 1.9799 1.9809 416.8028 417.0833 0.0421 -1.0000 -1.0000 5414324 1581242061.90 151.4164 60.0007 32.0000 1.9784 1.9795 416.8734 417.1516 0.0419 -1.0000 -1.0000 5414402 1581242062.00 151.5013 60.0007 32.0000 1.9787 1.9797 417.0084 417.2868 0.0419 -1.0000 -1.0000 5414465 1581242062.10 151.5013 60.0007 32.0000 1.9783 1.9794 417.0942 417.3736 0.0420 -1.0000 -1.0000 5414528 1581242062.20 151.5013 60.0007 32.0000 1.9786 1.9797 416.9794 417.2587 0.0420 -1.0000 -1.0000 5414590 1581242062.30 151.5013 60.0007 32.0000 1.9801 1.9812 416.8229 417.1016 0.0419 -1.0000 -1.0000 5414652 1581242062.40 151.5013 60.0007 32.0000 1.9794 1.9805 416.8621 417.1416 0.0421 -1.0000 -1.0000 5414715 1581242062.50 151.4651 60.0007 32.0000 1.9792 1.9803 416.9689 417.2480 0.0419 -1.0000 -1.0000 5414793 1581242062.60 151.4651 60.0007 32.0000 1.9788 1.9799 417.1092 417.3881 0.0420 -1.0000 -1.0000 5414856 1581242062.70 151.4651 60.0007 32.0000 1.9791 1.9802 416.9116 417.1907 0.0420 -1.0000 -1.0000 5414934 1581242062.80 151.4651 60.0007 32.0000 1.9790 1.9801 416.8097 417.0891 0.0420 -1.0000 -1.0000 5414996 1581242062.90 151.4651 60.0007 32.0000 1.9799 1.9810 416.8103 417.0891 0.0420 -1.0000 -1.0000 5415121 1581242063.00 151.5078 60.0007 32.0000 1.9796 1.9807 416.9360 417.2163 0.0422 -1.0000 -1.0000 5415184 1581242063.10 151.5314 60.0007 32.0000 1.9783 1.9794 417.0833 417.3629 0.0421 -1.0000 -1.0000 5415262 1581242063.20 151.5314 60.0007 32.0000 1.9778 1.9789 417.0660 417.3458 0.0421 -1.0000 -1.0000 5415324 1581242063.30 151.5314 60.0007 32.0000 1.9785 1.9796 417.0710 417.3504 0.0420 -1.0000 -1.0000 5415402 1581242063.40 151.5314 60.0007 32.0000 1.9797 1.9808 416.7566 417.0354 0.0420 -1.0000 -1.0000 5415637 1581242063.50 151.5314 60.0007 32.0000 1.9791 1.9802 416.7613 417.0410 0.0422 -1.0000 -1.0000 5415700 1581242063.60 151.5287 60.0007 32.0000 1.9794 1.9805 416.8200 417.1003 0.0422 -1.0000 -1.0000 5415762 1581242063.70 151.5287 60.0007 32.0000 1.9782 1.9793 416.9896 417.2692 0.0420 -1.0000 -1.0000 5415840 1581242063.80 151.5287 60.0007 32.0000 1.9774 1.9785 417.0488 417.3285 0.0421 -1.0000 -1.0000 5415887 1581242063.90 151.5287 60.0007 32.0000 1.9785 1.9796 416.9707 417.2509 0.0422 -1.0000 -1.0000 5416137 1581242064.00 151.5287 60.0007 32.0000 1.9789 1.9800 416.9265 417.2061 0.0420 -1.0000 -1.0000 5416200 1581242064.10 151.5511 60.0007 32.0000 1.9793 1.9804 416.8678 417.1469 0.0421 -1.0000 -1.0000 5416262 1581242064.20 151.5682 60.0007 32.0000 1.9792 1.9803 416.8421 417.1214 0.0420 -1.0000 -1.0000 5416340 1581242064.30 151.5682 60.0007 32.0000 1.9789 1.9800 416.8457 417.1256 0.0421 -1.0000 -1.0000 5416402 1581242064.40 151.5682 60.0007 32.0000 1.9786 1.9796 417.0334 417.3127 0.0420 -1.0000 -1.0000 5416637 1581242064.50 151.5682 60.0007 32.0000 1.9783 1.9794 416.9136 417.1924 0.0420 -1.0000 -1.0000 5416715 1581242064.60 151.5682 60.0007 32.0000 1.9790 1.9801 416.7916 417.0710 0.0421 -1.0000 -1.0000 5416777 1581242064.70 151.5682 60.0007 32.0000 1.9787 1.9798 416.7636 417.0424 0.0420 -1.0000 -1.0000 5416840 1581242064.80 151.5682 60.0007 32.0000 1.9794 1.9805 416.8991 417.1787 0.0421 -1.0000 -1.0000 5416918 1581242064.90 151.5395 60.0003 32.0000 1.9783 1.9794 416.9315 417.2106 0.0420 -1.0000 -1.0000 5417168 1581242065.00 151.5395 60.0003 32.0000 1.9787 1.9798 416.9334 417.2127 0.0421 -1.0000 -1.0000 5417246 1581242065.10 151.5395 60.0003 32.0000 1.9790 1.9801 416.9178 417.1973 0.0420 -1.0000 -1.0000 5417309 1581242065.20 151.5395 60.0003 32.0000 1.9786 1.9797 416.8005 417.0791 0.0420 -1.0000 -1.0000 5417371 1581242065.30 151.5395 60.0003 32.0000 1.9790 1.9800 416.6968 416.9754 0.0419 -1.0000 -1.0000 5417449 1581242065.40 151.4775 60.0003 32.0000 1.9784 1.9795 416.7662 417.0452 0.0421 -1.0000 -1.0000 5417496 1581242065.50 151.4775 60.0003 32.0000 1.9783 1.9794 416.8613 417.1406 0.0421 -1.0000 -1.0000 5417606 1581242065.60 151.4775 60.0003 32.0000 1.9776 1.9787 416.9166 417.1963 0.0421 -1.0000 -1.0000 5417668 1581242065.70 151.4775 60.0003 32.0000 1.9788 1.9799 416.8645 417.1435 0.0420 -1.0000 -1.0000 5417731 1581242065.80 151.4775 60.0003 32.0000 1.9789 1.9800 416.7990 417.0781 0.0420 -1.0000 -1.0000 5417793 1581242065.90 151.4838 60.0003 32.0000 1.9785 1.9796 416.7385 417.0169 0.0419 -1.0000 -1.0000 5417871 1581242066.00 151.4845 60.0003 32.0000 1.9782 1.9793 416.8714 417.1504 0.0421 -1.0000 -1.0000 5418059 1581242066.10 151.4845 60.0003 32.0000 1.9783 1.9793 416.9040 417.1831 0.0420 -1.0000 -1.0000 5418121 1581242066.20 151.4845 60.0003 32.0000 1.9773 1.9784 416.9989 417.2775 0.0419 -1.0000 -1.0000 5418200 1581242066.30 151.4845 60.0003 32.0000 1.9787 1.9798 416.9029 417.1823 0.0421 -1.0000 -1.0000 5418262 1581242066.40 151.4849 60.0003 32.0000 1.9787 1.9798 416.7238 417.0031 0.0420 -1.0000 -1.0000 5418324 1581242066.50 151.5050 60.0003 32.0000 1.9798 1.9809 416.7793 417.0587 0.0421 -1.0000 -1.0000 5419106 1581242066.60 151.5050 60.0003 32.0000 1.9788 1.9799 416.8255 417.1041 0.0419 -1.0000 -1.0000 5419168 1581242066.70 151.5050 60.0003 32.0000 1.9787 1.9798 416.8144 417.0929 0.0420 -1.0000 -1.0000 5419246 1581242066.80 151.5050 60.0003 32.0000 1.9789 1.9800 417.0468 417.3260 0.0420 -1.0000 -1.0000 5419309 1581242066.90 151.5050 60.0003 32.0000 1.9793 1.9804 417.0015 417.2799 0.0419 -1.0000 -1.0000 5419371 1581242067.00 151.4759 60.0003 32.0000 1.9791 1.9802 416.9526 417.2307 0.0419 -1.0000 -1.0000 5419434 1581242067.10 151.4759 60.0003 32.0000 1.9797 1.9808 416.7949 417.0736 0.0419 -1.0000 -1.0000 5419512 1581242067.20 151.4759 60.0003 32.0000 1.9789 1.9800 416.7504 417.0285 0.0418 -1.0000 -1.0000 5419559 1581242067.30 151.4759 60.0003 32.0000 1.9784 1.9795 416.8679 417.1460 0.0418 -1.0000 -1.0000 5419637 1581242067.40 151.4759 60.0003 32.0000 1.9788 1.9799 416.9955 417.2742 0.0420 -1.0000 -1.0000 5419700 1581242067.50 151.4862 60.0003 32.0000 1.9784 1.9795 417.1502 417.4301 0.0421 -1.0000 -1.0000 5419777 1581242067.60 151.5147 60.0003 32.0000 1.9790 1.9801 417.0062 417.2844 0.0419 -1.0000 -1.0000 5419840 1581242067.70 151.5147 60.0003 32.0000 1.9795 1.9806 416.8552 417.1337 0.0420 -1.0000 -1.0000 5419902 1581242067.80 151.5147 60.0003 32.0000 1.9791 1.9802 416.9496 417.2291 0.0421 -1.0000 -1.0000 5419965 1581242067.90 151.5147 60.0003 32.0000 1.9782 1.9793 416.9302 417.2096 0.0420 -1.0000 -1.0000 5420043 1581242068.00 151.5147 60.0003 32.0000 1.9792 1.9802 417.1146 417.3937 0.0420 -1.0000 -1.0000 5420324 1581242068.10 151.5336 60.0003 32.0000 1.9783 1.9794 417.1109 417.3898 0.0420 -1.0000 -1.0000 5420387 1581242068.20 151.5336 60.0003 32.0000 1.9788 1.9799 416.8994 417.1782 0.0419 -1.0000 -1.0000 5420449 1581242068.30 151.5336 60.0003 32.0000 1.9793 1.9804 416.8112 417.0894 0.0419 -1.0000 -1.0000 5420528 1581242068.40 151.5336 60.0003 32.0000 1.9794 1.9805 416.7992 417.0783 0.0420 -1.0000 -1.0000 5420590 1581242068.50 151.5336 60.0003 32.0000 1.9801 1.9811 416.8079 417.0860 0.0419 -1.0000 -1.0000 5420902 1581242068.60 151.5313 60.0003 32.0000 1.9793 1.9804 416.9603 417.2392 0.0420 -1.0000 -1.0000 5420965 1581242068.70 151.5308 60.0003 32.0000 1.9785 1.9796 416.9617 417.2398 0.0419 -1.0000 -1.0000 5421043 1581242068.80 151.5308 60.0003 32.0000 1.9786 1.9797 417.0332 417.3118 0.0419 -1.0000 -1.0000 5421106 1581242068.90 151.5308 60.0003 32.0000 1.9788 1.9799 417.0355 417.3144 0.0420 -1.0000 -1.0000 5421168 1581242069.00 151.5308 60.0003 32.0000 1.9792 1.9803 416.8114 417.0902 0.0419 -1.0000 -1.0000 5421387 1581242069.10 151.5308 60.0003 32.0000 1.9787 1.9798 416.8894 417.1669 0.0418 -1.0000 -1.0000 5421450 1581242069.20 151.5043 60.0003 32.0000 1.9791 1.9802 416.9983 417.2767 0.0419 -1.0000 -1.0000 5421512 1581242069.30 151.5043 60.0003 32.0000 1.9791 1.9802 416.9877 417.2667 0.0420 -1.0000 -1.0000 5421574 1581242069.40 151.5043 60.0003 32.0000 1.9785 1.9796 417.0948 417.3742 0.0420 -1.0000 -1.0000 5421637 1581242069.50 151.5043 60.0003 32.0000 1.9793 1.9804 417.0949 417.3739 0.0420 -1.0000 -1.0000 5421700 1581242069.60 151.5043 60.0003 32.0000 1.9794 1.9805 416.9716 417.2500 0.0419 -1.0000 -1.0000 5421777 1581242069.70 151.5114 60.0013 32.0000 1.9800 1.9811 416.8705 417.1486 0.0419 -1.0000 -1.0000 5421840 1581242069.80 151.5116 60.0013 32.0000 1.9792 1.9803 416.8784 417.1574 0.0420 -1.0000 -1.0000 5421902 1581242069.90 151.5116 60.0013 32.0000 1.9792 1.9803 416.9340 417.2121 0.0418 -1.0000 -1.0000 5421981 1581242070.00 151.5116 60.0013 32.0000 1.9788 1.9798 417.0155 417.2933 0.0419 -1.0000 -1.0000 5422043 1581242070.10 151.5116 60.0013 32.0000 1.9789 1.9800 417.0098 417.2882 0.0418 -1.0000 -1.0000 5422277 1581242070.20 151.5188 60.0013 32.0000 1.9790 1.9801 416.8717 417.1503 0.0420 -1.0000 -1.0000 5422356 1581242070.30 151.5326 60.0013 32.0000 1.9792 1.9803 416.7288 417.0080 0.0420 -1.0000 -1.0000 5422418 1581242070.40 151.5326 60.0013 32.0000 1.9793 1.9804 416.7687 417.0467 0.0418 -1.0000 -1.0000 5422481 1581242070.50 151.5326 60.0013 32.0000 1.9785 1.9796 416.9443 417.2224 0.0418 -1.0000 -1.0000 5422559 1581242070.60 151.5326 60.0013 32.0000 1.9784 1.9795 417.1027 417.3810 0.0419 -1.0000 -1.0000 5422793 1581242070.70 151.5326 60.0013 32.0000 1.9788 1.9799 417.0548 417.3333 0.0419 -1.0000 -1.0000 5422856 1581242070.80 151.5329 60.0013 32.0000 1.9792 1.9803 416.9684 417.2463 0.0418 -1.0000 -1.0000 5422918 1581242070.90 151.5329 60.0013 32.0000 1.9797 1.9808 416.8185 417.0957 0.0417 -1.0000 -1.0000 5422981 1581242071.00 151.5329 60.0013 32.0000 1.9797 1.9807 416.7929 417.0706 0.0418 -1.0000 -1.0000 5423059 1581242071.10 151.5329 60.0013 32.0000 1.9791 1.9802 416.7649 417.0434 0.0420 -1.0000 -1.0000 5423121 1581242071.20 151.5329 60.0013 32.0000 1.9783 1.9794 416.9705 417.2500 0.0420 -1.0000 -1.0000 5423184 1581242071.30 151.5329 60.0013 32.0000 1.9787 1.9798 417.0026 417.2808 0.0418 -1.0000 -1.0000 5423262 1581242071.40 151.4460 60.0013 32.0000 1.9784 1.9795 416.9570 417.2362 0.0420 -1.0000 -1.0000 5423324 1581242071.50 151.4460 60.0013 32.0000 1.9798 1.9809 416.8643 417.1428 0.0419 -1.0000 -1.0000 5423387 1581242071.60 151.4460 60.0013 32.0000 1.9785 1.9796 416.7963 417.0746 0.0419 -1.0000 -1.0000 5423621 1581242071.70 151.4460 60.0013 32.0000 1.9783 1.9794 416.9187 417.1976 0.0420 -1.0000 -1.0000 5423684 1581242071.80 151.4460 60.0013 32.0000 1.9771 1.9782 416.9458 417.2238 0.0418 -1.0000 -1.0000 5423747 1581242071.90 151.4479 60.0013 32.0000 1.9784 1.9795 417.0825 417.3618 0.0420 -1.0000 -1.0000 5423824 1581242072.00 151.4705 60.0013 32.0000 1.9797 1.9808 416.7976 417.0749 0.0418 -1.0000 -1.0000 5423887 1581242072.10 151.4705 60.0013 32.0000 1.9794 1.9804 416.7809 417.0588 0.0418 -1.0000 -1.0000 5424324 1581242072.20 151.4705 60.0013 32.0000 1.9789 1.9800 416.8208 417.0998 0.0420 -1.0000 -1.0000 5424387 1581242072.30 151.4705 60.0013 32.0000 1.9789 1.9800 416.8622 417.1404 0.0419 -1.0000 -1.0000 5424465 1581242072.40 151.4705 60.0013 32.0000 1.9781 1.9792 416.9713 417.2499 0.0419 -1.0000 -1.0000 5424528 1581242072.50 151.4715 60.0013 32.0000 1.9788 1.9799 416.9978 417.2758 0.0418 -1.0000 -1.0000 5424590 1581242072.60 151.4715 60.0013 32.0000 1.9788 1.9799 416.9225 417.2003 0.0418 -1.0000 -1.0000 5424653 1581242072.70 151.4715 60.0013 32.0000 1.9794 1.9805 416.8408 417.1189 0.0419 -1.0000 -1.0000 5424731 1581242072.80 151.4715 60.0013 32.0000 1.9789 1.9800 416.7599 417.0391 0.0420 -1.0000 -1.0000 5424809 1581242072.90 151.4715 60.0013 32.0000 1.9784 1.9795 416.9352 417.2129 0.0418 -1.0000 -1.0000 5424871 1581242073.00 151.4904 60.0013 32.0000 1.9782 1.9793 417.0192 417.2978 0.0419 -1.0000 -1.0000 5424934 1581242073.10 151.4904 60.0013 32.0000 1.9790 1.9801 416.9893 417.2673 0.0418 -1.0000 -1.0000 5425371 1581242073.20 151.4904 60.0013 32.0000 1.9783 1.9794 417.0991 417.3766 0.0417 -1.0000 -1.0000 5425434 1581242073.30 151.4904 60.0013 32.0000 1.9790 1.9800 416.9661 417.2441 0.0419 -1.0000 -1.0000 5425496 1581242073.40 151.4904 60.0013 32.0000 1.9794 1.9805 416.7928 417.0700 0.0417 -1.0000 -1.0000 5425559 1581242073.50 151.4904 60.0013 32.0000 1.9781 1.9792 416.8845 417.1622 0.0418 -1.0000 -1.0000 5425621 1581242073.60 151.4817 60.0013 32.0000 1.9783 1.9793 417.0169 417.2951 0.0419 -1.0000 -1.0000 5425871 1581242073.70 151.4817 60.0013 32.0000 1.9782 1.9793 417.1724 417.4505 0.0419 -1.0000 -1.0000 5425949 1581242073.80 151.4817 60.0013 32.0000 1.9783 1.9793 417.0067 417.2851 0.0418 -1.0000 -1.0000 5425996 1581242073.90 151.4817 60.0013 32.0000 1.9788 1.9799 417.0081 417.2856 0.0417 -1.0000 -1.0000 5426074 1581242074.00 151.4817 60.0013 32.0000 1.9790 1.9801 416.8932 417.1719 0.0418 -1.0000 -1.0000 5426137 1581242074.10 151.4817 60.0013 32.0000 1.9797 1.9807 416.8533 417.1305 0.0417 -1.0000 -1.0000 5426200 1581242074.20 151.4817 60.0013 32.0000 1.9796 1.9807 416.7496 417.0279 0.0419 -1.0000 -1.0000 5426387 1581242074.30 151.4817 60.0013 32.0000 1.9796 1.9807 416.9042 417.1824 0.0419 -1.0000 -1.0000 5426449 1581242074.40 151.4549 60.0013 32.0000 1.9786 1.9797 417.0085 417.2876 0.0420 -1.0000 -1.0000 5426512 1581242074.50 151.4549 60.0013 32.0000 1.9782 1.9793 417.0105 417.2878 0.0417 -1.0000 -1.0000 5426590 1581242074.60 151.4549 60.0013 32.0000 1.9793 1.9804 416.9260 417.2037 0.0418 -1.0000 -1.0000 5426653 1581242074.70 151.4277 60.0005 32.0000 1.9796 1.9807 416.8438 417.1218 0.0419 -1.0000 -1.0000 5426887 1581242074.80 151.4277 60.0005 32.0000 1.9793 1.9804 416.8066 417.0848 0.0419 -1.0000 -1.0000 5426949 1581242074.90 151.4277 60.0005 32.0000 1.9787 1.9798 416.8182 417.0960 0.0418 -1.0000 -1.0000 5427012 1581242075.00 151.4277 60.0005 32.0000 1.9786 1.9797 416.9124 417.1897 0.0417 -1.0000 -1.0000 5427090 1581242075.10 151.4277 60.0005 32.0000 1.9778 1.9788 417.0133 417.2908 0.0418 -1.0000 -1.0000 5427153 1581242075.20 151.5009 60.0005 32.0000 1.9785 1.9796 417.0374 417.3153 0.0419 -1.0000 -1.0000 5427434 1581242075.30 151.5140 60.0005 32.0000 1.9787 1.9798 417.0114 417.2900 0.0419 -1.0000 -1.0000 5427528 1581242075.40 151.5140 60.0005 32.0000 1.9792 1.9803 416.9529 417.2307 0.0418 -1.0000 -1.0000 5427621 1581242075.50 151.5140 60.0005 32.0000 1.9788 1.9799 416.9118 417.1905 0.0420 -1.0000 -1.0000 5427684 1581242075.60 151.5140 60.0005 32.0000 1.9795 1.9806 416.7842 417.0616 0.0418 -1.0000 -1.0000 5427762 1581242075.70 151.5018 60.0005 32.0000 1.9787 1.9798 416.9868 417.2651 0.0419 -1.0000 -1.0000 5428762 1581242075.80 151.4462 60.0005 32.0000 1.9787 1.9798 417.0350 417.3125 0.0417 -1.0000 -1.0000 5428824 1581242075.90 151.4462 60.0005 32.0000 1.9785 1.9796 417.0081 417.2864 0.0419 -1.0000 -1.0000 5428902 1581242076.00 151.4462 60.0005 32.0000 1.9778 1.9789 416.9438 417.2220 0.0418 -1.0000 -1.0000 5428965 1581242076.10 151.4462 60.0005 32.0000 1.9792 1.9803 416.9268 417.2049 0.0419 -1.0000 -1.0000 5429028 1581242076.20 151.4462 60.0005 32.0000 1.9796 1.9807 416.9232 417.2013 0.0418 -1.0000 -1.0000 5429090 1581242076.30 151.4844 60.0005 32.0000 1.9796 1.9807 416.8004 417.0775 0.0418 -1.0000 -1.0000 5429152 1581242076.40 151.4844 60.0005 32.0000 1.9795 1.9806 416.9140 417.1932 0.0421 -1.0000 -1.0000 5429215 1581242076.50 151.4844 60.0005 32.0000 1.9790 1.9801 417.0471 417.3248 0.0417 -1.0000 -1.0000 5429293 1581242076.60 151.4844 60.0005 32.0000 1.9787 1.9798 416.9939 417.2710 0.0417 -1.0000 -1.0000 5429356 1581242076.70 151.4844 60.0005 32.0000 1.9790 1.9801 416.9702 417.2479 0.0418 -1.0000 -1.0000 5429434 1581242076.80 151.5078 60.0005 32.0000 1.9788 1.9799 416.8054 417.0830 0.0418 -1.0000 -1.0000 5429496 1581242076.90 151.5132 60.0005 32.0000 1.9790 1.9801 416.9069 417.1847 0.0418 -1.0000 -1.0000 5429559 1581242077.00 151.5132 60.0005 32.0000 1.9792 1.9803 417.0277 417.3060 0.0419 -1.0000 -1.0000 5429637 1581242077.10 151.5132 60.0005 32.0000 1.9791 1.9802 417.0239 417.3024 0.0419 -1.0000 -1.0000 5429700 1581242077.20 151.5132 60.0005 32.0000 1.9794 1.9805 417.1038 417.3812 0.0417 -1.0000 -1.0000 5429777 1581242077.30 151.5132 60.0005 32.0000 1.9794 1.9805 417.0528 417.3308 0.0419 -1.0000 -1.0000 5429887 1581242077.40 151.4451 60.0005 32.0000 1.9797 1.9808 416.9078 417.1856 0.0419 -1.0000 -1.0000 5429950 1581242077.50 151.4451 60.0005 32.0000 1.9790 1.9801 416.8668 417.1460 0.0420 -1.0000 -1.0000 5430012 1581242077.60 151.4451 60.0005 32.0000 1.9798 1.9808 416.8042 417.0826 0.0419 -1.0000 -1.0000 5430090 1581242077.70 151.4451 60.0005 32.0000 1.9792 1.9803 416.8674 417.1457 0.0419 -1.0000 -1.0000 5430153 1581242077.80 151.4451 60.0005 32.0000 1.9784 1.9795 416.9628 417.2409 0.0419 -1.0000 -1.0000 5430215 1581242077.90 151.4835 60.0005 32.0000 1.9792 1.9802 416.8922 417.1694 0.0417 -1.0000 -1.0000 5430277 1581242078.00 151.5090 60.0005 32.0000 1.9793 1.9804 416.8301 417.1085 0.0419 -1.0000 -1.0000 5430340 1581242078.10 151.5090 60.0005 32.0000 1.9801 1.9812 416.7819 417.0599 0.0418 -1.0000 -1.0000 5430402 1581242078.20 151.5090 60.0005 32.0000 1.9796 1.9807 416.8228 417.1007 0.0419 -1.0000 -1.0000 5430481 1581242078.30 151.5090 60.0005 32.0000 1.9789 1.9800 416.9234 417.2025 0.0420 -1.0000 -1.0000 5430543 1581242078.40 151.5090 60.0005 32.0000 1.9792 1.9803 416.9370 417.2151 0.0418 -1.0000 -1.0000 5430606 1581242078.50 151.5973 60.0005 32.0000 1.9789 1.9800 417.0513 417.3295 0.0419 -1.0000 -1.0000 5430684 1581242078.60 151.5973 60.0005 32.0000 1.9787 1.9798 417.0066 417.2847 0.0418 -1.0000 -1.0000 5430746 1581242078.70 151.5973 60.0005 32.0000 1.9794 1.9805 416.9460 417.2243 0.0419 -1.0000 -1.0000 5430809 1581242078.80 151.5973 60.0005 32.0000 1.9801 1.9812 416.8355 417.1127 0.0418 -1.0000 -1.0000 5431121 1581242078.90 151.5973 60.0005 32.0000 1.9798 1.9809 416.7780 417.0560 0.0419 -1.0000 -1.0000 5431184 1581242079.00 151.5973 60.0005 32.0000 1.9793 1.9804 417.0066 417.2852 0.0419 -1.0000 -1.0000 5431262 1581242079.10 151.5973 60.0005 32.0000 1.9796 1.9807 417.0825 417.3609 0.0418 -1.0000 -1.0000 5431324 1581242079.20 151.5973 60.0005 32.0000 1.9798 1.9809 417.0506 417.3284 0.0418 -1.0000 -1.0000 5431403 1581242079.30 151.5973 60.0005 32.0000 1.9806 1.9817 416.9402 417.2178 0.0418 -1.0000 -1.0000 5431637 1581242079.40 151.5973 60.0005 32.0000 1.9813 1.9824 416.8809 417.1587 0.0419 -1.0000 -1.0000 5431700 1581242079.50 151.5973 60.0005 32.0000 1.9811 1.9822 416.8958 417.1747 0.0420 -1.0000 -1.0000 5431762 1581242079.60 151.5721 60.0007 32.0000 1.9801 1.9812 416.9980 417.2766 0.0419 -1.0000 -1.0000 5431824 1581242079.70 151.5532 60.0008 32.0000 1.9795 1.9805 417.1466 417.4248 0.0419 -1.0000 -1.0000 5431887 1581242079.80 151.5532 60.0008 32.0000 1.9805 1.9816 417.1131 417.3910 0.0418 -1.0000 -1.0000 5432528 1581242079.90 151.5532 60.0008 32.0000 1.9805 1.9816 417.0862 417.3642 0.0418 -1.0000 -1.0000 5432606 1581242080.00 151.5532 60.0008 32.0000 1.9804 1.9814 416.8707 417.1486 0.0418 -1.0000 -1.0000 5432668 1581242080.10 151.5532 60.0008 32.0000 1.9805 1.9816 416.9192 417.1978 0.0420 -1.0000 -1.0000 5432746 1581242080.20 151.5532 60.0008 32.0000 1.9800 1.9810 417.0726 417.3493 0.0417 -1.0000 -1.0000 5432809 1581242080.30 151.5028 60.0008 32.0000 1.9798 1.9809 417.0923 417.3701 0.0418 -1.0000 -1.0000 5432871 1581242080.40 151.5003 60.0008 32.0000 1.9794 1.9805 417.1050 417.3831 0.0419 -1.0000 -1.0000 5432934 1581242080.50 151.5003 60.0008 32.0000 1.9803 1.9814 416.9401 417.2181 0.0418 -1.0000 -1.0000 5433012 1581242080.60 151.5003 60.0008 32.0000 1.9796 1.9806 416.8627 417.1407 0.0418 -1.0000 -1.0000 5433074 1581242080.70 151.5003 60.0008 32.0000 1.9799 1.9810 416.8448 417.1234 0.0420 -1.0000 -1.0000 5433152 1581242080.80 151.4727 60.0008 32.0000 1.9795 1.9806 416.8373 417.1143 0.0417 -1.0000 -1.0000 5433215 1581242080.90 151.3993 60.0008 32.0000 1.9785 1.9795 416.9983 417.2754 0.0417 -1.0000 -1.0000 5433277 1581242081.00 151.3993 60.0008 32.0000 1.9790 1.9800 417.0365 417.3147 0.0419 -1.0000 -1.0000 5433340 1581242081.10 151.3993 60.0008 32.0000 1.9781 1.9792 417.1003 417.3788 0.0419 -1.0000 -1.0000 5433403 1581242081.20 151.3993 60.0008 32.0000 1.9792 1.9803 416.9333 417.2114 0.0418 -1.0000 -1.0000 5433465 1581242081.30 151.3993 60.0008 32.0000 1.9789 1.9800 416.7277 417.0047 0.0417 -1.0000 -1.0000 5433543 1581242081.40 151.3826 60.0008 32.0000 1.9786 1.9797 416.8981 417.1774 0.0420 -1.0000 -1.0000 5433762 1581242081.50 151.3826 60.0008 32.0000 1.9790 1.9800 417.0201 417.2980 0.0418 -1.0000 -1.0000 5433824 1581242081.60 151.3793 60.0008 32.0000 1.9794 1.9805 416.9932 417.2714 0.0419 -1.0000 -1.0000 5433903 1581242081.70 151.3431 60.0008 32.0000 1.9792 1.9803 416.8822 417.1609 0.0420 -1.0000 -1.0000 5433965 1581242081.80 151.3431 60.0008 32.0000 1.9794 1.9805 416.8481 417.1269 0.0419 -1.0000 -1.0000 5434028 1581242081.90 151.3431 60.0008 32.0000 1.9789 1.9800 416.7733 417.0518 0.0419 -1.0000 -1.0000 5434293 1581242082.00 151.3431 60.0008 32.0000 1.9787 1.9798 416.7945 417.0723 0.0418 -1.0000 -1.0000 5434356 1581242082.10 151.3431 60.0008 32.0000 1.9783 1.9793 416.8744 417.1526 0.0419 -1.0000 -1.0000 5434434 1581242082.20 151.3431 60.0008 32.0000 1.9779 1.9790 416.9856 417.2630 0.0418 -1.0000 -1.0000 5434512 1581242082.30 151.3431 60.0008 32.0000 1.9788 1.9799 416.9740 417.2532 0.0420 -1.0000 -1.0000 5434574 1581242082.40 151.3431 60.0008 32.0000 1.9783 1.9794 416.8402 417.1178 0.0416 -1.0000 -1.0000 5434637 1581242082.50 151.3431 60.0008 32.0000 1.9790 1.9801 416.7198 416.9976 0.0418 -1.0000 -1.0000 5434699 1581242082.60 151.3255 60.0008 32.0000 1.9791 1.9802 416.7678 417.0452 0.0418 -1.0000 -1.0000 5434762 1581242082.70 151.3255 60.0008 32.0000 1.9783 1.9793 416.9087 417.1869 0.0419 -1.0000 -1.0000 5434840 1581242082.80 151.3255 60.0008 32.0000 1.9780 1.9790 417.0095 417.2891 0.0420 -1.0000 -1.0000 5434902 1581242082.90 151.3255 60.0008 32.0000 1.9777 1.9788 416.8962 417.1747 0.0420 -1.0000 -1.0000 5434965 1581242083.00 151.3255 60.0008 32.0000 1.9785 1.9796 416.9204 417.1992 0.0419 -1.0000 -1.0000 5435043 1581242083.10 151.3540 60.0008 32.0000 1.9794 1.9805 416.7322 417.0100 0.0418 -1.0000 -1.0000 5435106 1581242083.20 151.3610 60.0008 32.0000 1.9788 1.9799 416.7119 416.9897 0.0419 -1.0000 -1.0000 5435168 1581242083.30 151.3610 60.0008 32.0000 1.9785 1.9796 416.7587 417.0371 0.0419 -1.0000 -1.0000 5435246 1581242083.40 151.3610 60.0008 32.0000 1.9786 1.9797 417.0413 417.3205 0.0420 -1.0000 -1.0000 5435309 1581242083.50 151.3610 60.0008 32.0000 1.9788 1.9799 417.0605 417.3396 0.0419 -1.0000 -1.0000 5435403 1581242083.60 151.3610 60.0008 32.0000 1.9785 1.9796 416.9474 417.2254 0.0419 -1.0000 -1.0000 5435465 1581242083.70 151.4000 60.0008 32.0000 1.9786 1.9797 416.8990 417.1760 0.0417 -1.0000 -1.0000 5435528 1581242083.80 151.4000 60.0008 32.0000 1.9792 1.9803 416.8128 417.0903 0.0418 -1.0000 -1.0000 5435606 1581242083.90 151.4000 60.0008 32.0000 1.9796 1.9807 416.8225 417.1005 0.0418 -1.0000 -1.0000 5435668 1581242084.00 151.4000 60.0008 32.0000 1.9786 1.9797 416.9302 417.2085 0.0419 -1.0000 -1.0000 5436668 1581242084.10 151.4000 60.0008 32.0000 1.9776 1.9787 417.1164 417.3955 0.0420 -1.0000 -1.0000 5436731 1581242084.20 151.4000 60.0008 32.0000 1.9777 1.9787 416.9905 417.2689 0.0419 -1.0000 -1.0000 5436809 1581242084.30 151.4000 60.0008 32.0000 1.9788 1.9799 416.9088 417.1866 0.0418 -1.0000 -1.0000 5436871 1581242084.40 151.4000 60.0008 32.0000 1.9792 1.9802 416.8453 417.1221 0.0416 -1.0000 -1.0000 5436934 1581242084.50 151.4000 60.0008 32.0000 1.9798 1.9809 416.8068 417.0844 0.0419 -1.0000 -1.0000 5437012 1581242084.60 151.4000 60.0008 32.0000 1.9789 1.9800 416.9180 417.1964 0.0419 -1.0000 -1.0000 5437074 1581242084.70 151.3857 60.0008 32.0000 1.9783 1.9794 416.9764 417.2542 0.0418 -1.0000 -1.0000 5437137 1581242084.80 151.3646 60.0008 32.0000 1.9783 1.9793 417.0577 417.3355 0.0418 -1.0000 -1.0000 5437199 1581242084.90 151.4117 60.0015 32.0000 1.9789 1.9800 417.1053 417.3835 0.0419 -1.0000 -1.0000 5437262 1581242085.00 151.4337 60.0015 32.0000 1.9788 1.9799 416.8601 417.1384 0.0418 -1.0000 -1.0000 5437340 1581242085.10 151.4337 60.0015 32.0000 1.9799 1.9810 416.9087 417.1864 0.0418 -1.0000 -1.0000 5437403 1581242085.20 151.4337 60.0015 32.0000 1.9796 1.9807 416.8583 417.1361 0.0418 -1.0000 -1.0000 5437481 1581242085.30 151.4468 60.0015 32.0000 1.9793 1.9804 416.7855 417.0635 0.0419 -1.0000 -1.0000 5437543 1581242085.40 151.4468 60.0015 32.0000 1.9783 1.9794 416.9066 417.1849 0.0419 -1.0000 -1.0000 5437606 1581242085.50 151.4468 60.0015 32.0000 1.9780 1.9791 417.1664 417.4445 0.0418 -1.0000 -1.0000 5437777 1581242085.60 151.4468 60.0015 32.0000 1.9785 1.9796 417.0745 417.3528 0.0419 -1.0000 -1.0000 5437840 1581242085.70 151.4468 60.0015 32.0000 1.9793 1.9804 416.8712 417.1488 0.0417 -1.0000 -1.0000 5437903 1581242085.80 151.4468 60.0015 32.0000 1.9794 1.9805 416.8474 417.1251 0.0419 -1.0000 -1.0000 5437965 1581242085.90 151.4468 60.0015 32.0000 1.9790 1.9801 416.8779 417.1568 0.0420 -1.0000 -1.0000 5438043 1581242086.00 151.4468 60.0015 32.0000 1.9789 1.9800 416.9068 417.1849 0.0419 -1.0000 -1.0000 5438121 1581242086.10 151.4468 60.0015 32.0000 1.9785 1.9796 417.0670 417.3456 0.0419 -1.0000 -1.0000 5438184 1581242086.20 151.4468 60.0015 32.0000 1.9791 1.9802 417.0562 417.3353 0.0421 -1.0000 -1.0000 5438247 1581242086.30 151.4468 60.0015 32.0000 1.9793 1.9803 416.9715 417.2501 0.0419 -1.0000 -1.0000 5438324 1581242086.40 151.4267 60.0015 32.0000 1.9797 1.9807 416.9327 417.2113 0.0420 -1.0000 -1.0000 5438387 1581242086.50 151.4267 60.0015 32.0000 1.9798 1.9809 416.8135 417.0922 0.0419 -1.0000 -1.0000 5438777 1581242086.60 151.4267 60.0015 32.0000 1.9794 1.9804 416.8116 417.0900 0.0419 -1.0000 -1.0000 5438840 1581242086.70 151.4267 60.0015 32.0000 1.9792 1.9803 416.8843 417.1624 0.0418 -1.0000 -1.0000 5438918 1581242086.80 151.4267 60.0015 32.0000 1.9789 1.9799 416.9743 417.2523 0.0419 -1.0000 -1.0000 5438965 1581242086.90 151.4275 60.0015 32.0000 1.9798 1.9809 417.0018 417.2807 0.0420 -1.0000 -1.0000 5439043 1581242087.00 151.4357 60.0015 32.0000 1.9793 1.9804 416.8292 417.1075 0.0419 -1.0000 -1.0000 5439403 1581242087.10 151.4357 60.0015 32.0000 1.9795 1.9806 416.8748 417.1528 0.0419 -1.0000 -1.0000 5439465 1581242087.20 151.4357 60.0015 32.0000 1.9790 1.9801 416.8692 417.1471 0.0419 -1.0000 -1.0000 5439528 1581242087.30 151.4357 60.0015 32.0000 1.9787 1.9798 416.9183 417.1970 0.0419 -1.0000 -1.0000 5439590 1581242087.40 151.4357 60.0015 32.0000 1.9786 1.9797 416.9808 417.2584 0.0417 -1.0000 -1.0000 5439653 1581242087.50 151.4094 60.0015 32.0000 1.9792 1.9803 417.0691 417.3472 0.0419 -1.0000 -1.0000 5439715 1581242087.60 151.4094 60.0015 32.0000 1.9792 1.9803 416.9892 417.2679 0.0419 -1.0000 -1.0000 5439918 1581242087.70 151.4094 60.0015 32.0000 1.9792 1.9803 416.8359 417.1144 0.0419 -1.0000 -1.0000 5439981 1581242087.80 151.4094 60.0015 32.0000 1.9792 1.9803 416.7820 417.0598 0.0419 -1.0000 -1.0000 5440043 1581242087.90 151.4094 60.0015 32.0000 1.9786 1.9797 416.9072 417.1860 0.0419 -1.0000 -1.0000 5440106 1581242088.00 151.4014 60.0015 32.0000 1.9790 1.9801 416.9514 417.2304 0.0420 -1.0000 -1.0000 5440168 1581242088.10 151.3938 60.0015 32.0000 1.9788 1.9799 416.8518 417.1301 0.0419 -1.0000 -1.0000 5440402 1581242088.20 151.3938 60.0015 32.0000 1.9792 1.9802 416.8145 417.0939 0.0420 -1.0000 -1.0000 5440465 1581242088.30 151.3938 60.0015 32.0000 1.9774 1.9785 417.0020 417.2809 0.0419 -1.0000 -1.0000 5440528 1581242088.40 151.3938 60.0015 32.0000 1.9784 1.9795 417.0318 417.3103 0.0419 -1.0000 -1.0000 5440590 1581242088.50 151.3938 60.0015 32.0000 1.9784 1.9795 417.0622 417.3407 0.0419 -1.0000 -1.0000 5440668 1581242088.60 151.4825 60.0015 32.0000 1.9782 1.9793 417.0958 417.3737 0.0418 -1.0000 -1.0000 5440918 1581242088.70 151.4825 60.0015 32.0000 1.9791 1.9802 417.0194 417.2982 0.0420 -1.0000 -1.0000 5440981 1581242088.80 151.4825 60.0015 32.0000 1.9802 1.9813 416.8687 417.1474 0.0419 -1.0000 -1.0000 5441059 1581242088.90 151.4825 60.0015 32.0000 1.9805 1.9816 416.8573 417.1354 0.0418 -1.0000 -1.0000 5441121 1581242089.00 151.4825 60.0015 32.0000 1.9803 1.9814 416.8519 417.1306 0.0419 -1.0000 -1.0000 5441199 1581242089.10 151.5072 60.0015 32.0000 1.9790 1.9801 417.0232 417.3009 0.0418 -1.0000 -1.0000 5441403 1581242089.20 151.5438 60.0015 32.0000 1.9797 1.9808 417.0468 417.3254 0.0419 -1.0000 -1.0000 5441465 1581242089.30 151.5438 60.0015 32.0000 1.9797 1.9808 416.9741 417.2526 0.0419 -1.0000 -1.0000 5441543 1581242089.40 151.5438 60.0015 32.0000 1.9792 1.9803 416.8446 417.1236 0.0420 -1.0000 -1.0000 5441606 1581242089.50 151.5438 60.0015 32.0000 1.9794 1.9805 416.9137 417.1925 0.0420 -1.0000 -1.0000 5441668 1581242089.60 151.5438 60.0015 32.0000 1.9791 1.9802 417.0320 417.3103 0.0419 -1.0000 -1.0000 5441918 1581242089.70 151.5234 60.0008 32.0000 1.9787 1.9798 417.0135 417.2923 0.0420 -1.0000 -1.0000 5441981 1581242089.80 151.5234 60.0008 32.0000 1.9792 1.9803 416.9935 417.2725 0.0420 -1.0000 -1.0000 5442043 1581242089.90 151.5234 60.0008 32.0000 1.9797 1.9808 416.9481 417.2268 0.0419 -1.0000 -1.0000 5442106 1581242090.00 151.5234 60.0008 32.0000 1.9803 1.9814 416.8357 417.1137 0.0418 -1.0000 -1.0000 5442168 1581242090.10 151.5234 60.0008 32.0000 1.9797 1.9808 416.9170 417.1964 0.0421 -1.0000 -1.0000 5442902 1581242090.20 151.5043 60.0008 32.0000 1.9790 1.9801 417.0204 417.2989 0.0419 -1.0000 -1.0000 5442981 1581242090.30 151.4976 60.0008 32.0000 1.9794 1.9805 416.9026 417.1812 0.0420 -1.0000 -1.0000 5443043 1581242090.40 151.4976 60.0008 32.0000 1.9796 1.9807 416.8432 417.1221 0.0420 -1.0000 -1.0000 5443121 1581242090.50 151.4976 60.0008 32.0000 1.9791 1.9802 416.8904 417.1699 0.0420 -1.0000 -1.0000 5443199 1581242090.60 151.4976 60.0008 32.0000 1.9783 1.9794 417.0061 417.2846 0.0419 -1.0000 -1.0000 5443262 1581242090.70 151.4976 60.0008 32.0000 1.9779 1.9790 417.0944 417.3736 0.0421 -1.0000 -1.0000 5443324 1581242090.80 151.5282 60.0008 32.0000 1.9795 1.9806 416.8938 417.1724 0.0419 -1.0000 -1.0000 5443387 1581242090.90 151.5282 60.0008 32.0000 1.9798 1.9809 416.9669 417.2456 0.0420 -1.0000 -1.0000 5443450 1581242091.00 151.5282 60.0008 32.0000 1.9799 1.9809 416.7613 417.0401 0.0420 -1.0000 -1.0000 5443528 1581242091.10 151.5282 60.0008 32.0000 1.9790 1.9801 416.8294 417.1089 0.0420 -1.0000 -1.0000 5443590 1581242091.20 151.5282 60.0008 32.0000 1.9783 1.9794 416.9547 417.2335 0.0420 -1.0000 -1.0000 5443653 1581242091.30 151.5282 60.0008 32.0000 1.9786 1.9797 417.0681 417.3466 0.0419 -1.0000 -1.0000 5443731 1581242091.40 151.5282 60.0008 32.0000 1.9792 1.9803 416.8893 417.1681 0.0420 -1.0000 -1.0000 5443793 1581242091.50 151.5257 60.0008 32.0000 1.9792 1.9803 416.8139 417.0923 0.0419 -1.0000 -1.0000 5443856 1581242091.60 151.5257 60.0008 32.0000 1.9796 1.9806 416.8251 417.1035 0.0419 -1.0000 -1.0000 5443918 1581242091.70 151.5257 60.0008 32.0000 1.9787 1.9798 416.9088 417.1870 0.0419 -1.0000 -1.0000 5443981 1581242091.80 151.5152 60.0008 32.0000 1.9785 1.9796 417.0307 417.3094 0.0419 -1.0000 -1.0000 5444043 1581242091.90 151.4972 60.0008 32.0000 1.9787 1.9798 417.0790 417.3576 0.0419 -1.0000 -1.0000 5444122 1581242092.00 151.4972 60.0008 32.0000 1.9784 1.9795 417.0504 417.3294 0.0420 -1.0000 -1.0000 5444184 1581242092.10 151.4972 60.0008 32.0000 1.9788 1.9798 416.9645 417.2436 0.0420 -1.0000 -1.0000 5444247 1581242092.20 151.4972 60.0008 32.0000 1.9793 1.9804 416.8699 417.1481 0.0419 -1.0000 -1.0000 5444434 1581242092.30 151.4972 60.0008 32.0000 1.9792 1.9803 416.7872 417.0653 0.0419 -1.0000 -1.0000 5444496 1581242092.40 151.4972 60.0008 32.0000 1.9791 1.9802 416.8953 417.1738 0.0419 -1.0000 -1.0000 5444574 1581242092.50 151.4972 60.0008 32.0000 1.9787 1.9798 417.0608 417.3397 0.0420 -1.0000 -1.0000 5444637 1581242092.60 151.4972 60.0008 32.0000 1.9782 1.9793 417.0920 417.3714 0.0420 -1.0000 -1.0000 5444699 1581242092.70 151.4972 60.0008 32.0000 1.9781 1.9792 417.0420 417.3217 0.0421 -1.0000 -1.0000 5444902 1581242092.80 151.4972 60.0008 32.0000 1.9789 1.9800 416.8648 417.1441 0.0420 -1.0000 -1.0000 5444965 1581242092.90 151.5236 60.0008 32.0000 1.9795 1.9806 416.8207 417.0994 0.0420 -1.0000 -1.0000 5445028 1581242093.00 151.5342 60.0008 32.0000 1.9790 1.9801 416.7738 417.0525 0.0420 -1.0000 -1.0000 5445090 1581242093.10 151.5342 60.0008 32.0000 1.9791 1.9802 416.8833 417.1625 0.0421 -1.0000 -1.0000 5445152 1581242093.20 151.5342 60.0008 32.0000 1.9792 1.9803 417.0888 417.3682 0.0419 -1.0000 -1.0000 5445387 1581242093.30 151.5342 60.0008 32.0000 1.9777 1.9788 417.0345 417.3125 0.0418 -1.0000 -1.0000 5445450 1581242093.40 151.5342 60.0008 32.0000 1.9783 1.9794 416.9947 417.2735 0.0420 -1.0000 -1.0000 5445512 1581242093.50 151.5186 60.0008 32.0000 1.9793 1.9804 416.8547 417.1338 0.0420 -1.0000 -1.0000 5445574 1581242093.60 151.5186 60.0008 32.0000 1.9786 1.9797 416.9888 417.2673 0.0419 -1.0000 -1.0000 5445652 1581242093.70 151.5186 60.0008 32.0000 1.9783 1.9793 416.9404 417.2196 0.0420 -1.0000 -1.0000 5445715 1581242093.80 151.5186 60.0008 32.0000 1.9781 1.9792 416.9353 417.2144 0.0420 -1.0000 -1.0000 5445887 1581242093.90 151.5186 60.0008 32.0000 1.9792 1.9802 416.9876 417.2659 0.0418 -1.0000 -1.0000 5445965 1581242094.00 151.5506 60.0008 32.0000 1.9796 1.9807 416.7917 417.0708 0.0420 -1.0000 -1.0000 5446028 1581242094.10 151.5746 60.0008 32.0000 1.9801 1.9812 416.8261 417.1048 0.0420 -1.0000 -1.0000 5446090 1581242094.20 151.5746 60.0008 32.0000 1.9792 1.9803 416.8613 417.1396 0.0418 -1.0000 -1.0000 5446168 1581242094.30 151.5746 60.0008 32.0000 1.9790 1.9801 416.9912 417.2682 0.0418 -1.0000 -1.0000 5446668 1581242094.40 151.5746 60.0008 32.0000 1.9780 1.9791 417.0449 417.3238 0.0419 -1.0000 -1.0000 5446731 1581242094.50 151.5746 60.0008 32.0000 1.9782 1.9793 417.0871 417.3659 0.0419 -1.0000 -1.0000 5446809 1581242094.60 151.5006 60.0008 32.0000 1.9791 1.9801 416.9005 417.1790 0.0419 -1.0000 -1.0000 5446871 1581242094.70 151.5006 60.0008 32.0000 1.9790 1.9800 416.8014 417.0800 0.0419 -1.0000 -1.0000 5446934 1581242094.80 151.5006 60.0008 32.0000 1.9789 1.9800 416.8082 417.0872 0.0420 -1.0000 -1.0000 5447121 1581242094.90 151.5006 60.0008 32.0000 1.9792 1.9803 416.9140 417.1917 0.0419 -1.0000 -1.0000 5447184 1581242095.00 151.5006 60.0008 32.0000 1.9784 1.9795 416.9490 417.2277 0.0419 -1.0000 -1.0000 5447246 1581242095.10 151.5200 60.0016 32.0000 1.9785 1.9796 416.9848 417.2639 0.0420 -1.0000 -1.0000 5447324 1581242095.20 151.5200 60.0016 32.0000 1.9787 1.9798 417.0194 417.2983 0.0420 -1.0000 -1.0000 5447387 1581242095.30 151.5200 60.0016 32.0000 1.9795 1.9806 416.9260 417.2051 0.0420 -1.0000 -1.0000 5447668 1581242095.40 151.5200 60.0016 32.0000 1.9786 1.9797 416.8452 417.1239 0.0419 -1.0000 -1.0000 5447731 1581242095.50 151.5200 60.0016 32.0000 1.9793 1.9803 416.8179 417.0962 0.0419 -1.0000 -1.0000 5447793 1581242095.60 151.5174 60.0016 32.0000 1.9790 1.9801 416.8822 417.1611 0.0420 -1.0000 -1.0000 5447871 1581242095.70 151.4951 60.0016 32.0000 1.9788 1.9799 416.8976 417.1768 0.0420 -1.0000 -1.0000 5447934 1581242095.80 151.4951 60.0016 32.0000 1.9786 1.9797 416.9647 417.2422 0.0418 -1.0000 -1.0000 5448059 1581242095.90 151.4951 60.0016 32.0000 1.9789 1.9800 416.9589 417.2376 0.0420 -1.0000 -1.0000 5448137 1581242096.00 151.4951 60.0016 32.0000 1.9784 1.9795 416.7676 417.0471 0.0421 -1.0000 -1.0000 5448200 1581242096.10 151.4951 60.0016 32.0000 1.9793 1.9804 416.8541 417.1331 0.0419 -1.0000 -1.0000 5448262 1581242096.20 151.5312 60.0016 32.0000 1.9781 1.9791 416.9337 417.2120 0.0419 -1.0000 -1.0000 5448340 1581242096.30 151.5500 60.0016 32.0000 1.9784 1.9795 416.9743 417.2529 0.0419 -1.0000 -1.0000 5448652 1581242096.40 151.5500 60.0016 32.0000 1.9774 1.9785 417.0064 417.2854 0.0420 -1.0000 -1.0000 5448715 1581242096.50 151.5500 60.0016 32.0000 1.9787 1.9798 416.9899 417.2686 0.0419 -1.0000 -1.0000 5448793 1581242096.60 151.5500 60.0016 32.0000 1.9794 1.9805 416.9855 417.2659 0.0421 -1.0000 -1.0000 5448856 1581242096.70 151.5500 60.0016 32.0000 1.9797 1.9808 416.9180 417.1966 0.0419 -1.0000 -1.0000 5448918 1581242096.80 151.5420 60.0016 32.0000 1.9791 1.9802 416.7383 417.0167 0.0419 -1.0000 -1.0000 5449309 1581242096.90 151.5420 60.0016 32.0000 1.9787 1.9798 416.9223 417.2012 0.0420 -1.0000 -1.0000 5449371 1581242097.00 151.5420 60.0016 32.0000 1.9788 1.9799 417.0378 417.3169 0.0420 -1.0000 -1.0000 5449450 1581242097.10 151.5420 60.0016 32.0000 1.9786 1.9797 417.0228 417.3012 0.0419 -1.0000 -1.0000 5449512 1581242097.20 151.5420 60.0016 32.0000 1.9794 1.9805 416.9416 417.2213 0.0421 -1.0000 -1.0000 5449574 1581242097.30 151.5541 60.0016 32.0000 1.9794 1.9805 416.8431 417.1223 0.0420 -1.0000 -1.0000 5449809 1581242097.40 151.5688 60.0016 32.0000 1.9793 1.9803 416.8744 417.1534 0.0420 -1.0000 -1.0000 5449871 1581242097.50 151.5688 60.0016 32.0000 1.9782 1.9793 416.8532 417.1324 0.0420 -1.0000 -1.0000 5449934 1581242097.60 151.5688 60.0016 32.0000 1.9786 1.9797 416.9693 417.2479 0.0420 -1.0000 -1.0000 5450012 1581242097.70 151.5688 60.0016 32.0000 1.9790 1.9801 417.0779 417.3565 0.0419 -1.0000 -1.0000 5450074 1581242097.80 151.5688 60.0016 32.0000 1.9789 1.9800 416.9993 417.2787 0.0420 -1.0000 -1.0000 5450309 1581242097.90 151.5489 60.0016 32.0000 1.9788 1.9799 416.9637 417.2425 0.0419 -1.0000 -1.0000 5450371 1581242098.00 151.5489 60.0016 32.0000 1.9795 1.9806 416.8538 417.1327 0.0420 -1.0000 -1.0000 5450434 1581242098.10 151.5489 60.0016 32.0000 1.9788 1.9799 416.8331 417.1120 0.0419 -1.0000 -1.0000 5450496 1581242098.20 151.5489 60.0016 32.0000 1.9783 1.9793 417.0600 417.3386 0.0420 -1.0000 -1.0000 5450574 1581242098.30 151.5489 60.0016 32.0000 1.9783 1.9794 417.1004 417.3792 0.0419 -1.0000 -1.0000 5450637 1581242098.40 151.5600 60.0016 32.0000 1.9798 1.9809 416.9564 417.2341 0.0418 -1.0000 -1.0000 5450699 1581242098.50 151.5622 60.0016 32.0000 1.9798 1.9809 416.8370 417.1147 0.0418 -1.0000 -1.0000 5450809 1581242098.60 151.5622 60.0016 32.0000 1.9796 1.9807 416.7908 417.0687 0.0419 -1.0000 -1.0000 5450871 1581242098.70 151.5622 60.0016 32.0000 1.9789 1.9800 416.9068 417.1860 0.0420 -1.0000 -1.0000 5450934 1581242098.80 151.5622 60.0016 32.0000 1.9782 1.9793 417.0179 417.2964 0.0420 -1.0000 -1.0000 5450996 1581242098.90 151.5622 60.0016 32.0000 1.9785 1.9796 417.0914 417.3707 0.0420 -1.0000 -1.0000 5451059 1581242099.00 151.5421 60.0016 32.0000 1.9783 1.9794 416.9976 417.2766 0.0420 -1.0000 -1.0000 5451137 1581242099.10 151.5421 60.0016 32.0000 1.9788 1.9799 416.8622 417.1410 0.0419 -1.0000 -1.0000 5451200 1581242099.20 151.5421 60.0016 32.0000 1.9790 1.9801 416.8768 417.1552 0.0420 -1.0000 -1.0000 5451262 1581242099.30 151.5421 60.0016 32.0000 1.9788 1.9799 416.9694 417.2470 0.0418 -1.0000 -1.0000 5451340 1581242099.40 151.5421 60.0016 32.0000 1.9788 1.9799 417.0570 417.3359 0.0420 -1.0000 -1.0000 5451652 1581242099.50 151.5421 60.0016 32.0000 1.9789 1.9800 417.0185 417.2974 0.0420 -1.0000 -1.0000 5451715 1581242099.60 151.5516 60.0017 32.0000 1.9793 1.9804 416.9345 417.2131 0.0420 -1.0000 -1.0000 5451793 1581242099.70 151.5516 60.0017 32.0000 1.9796 1.9807 416.8300 417.1087 0.0419 -1.0000 -1.0000 5451856 1581242099.80 151.5516 60.0017 32.0000 1.9796 1.9806 416.7938 417.0721 0.0419 -1.0000 -1.0000 5451918 1581242099.90 151.5516 60.0017 32.0000 1.9787 1.9798 416.8700 417.1479 0.0418 -1.0000 -1.0000 5452168 1581242100.00 151.5516 60.0017 32.0000 1.9787 1.9798 417.0011 417.2779 0.0416 -1.0000 -1.0000 5452231 1581242100.10 151.5025 60.0017 32.0000 1.9783 1.9794 417.0622 417.3400 0.0418 -1.0000 -1.0000 5452293 1581242100.20 151.4927 60.0017 32.0000 1.9784 1.9795 416.9849 417.2631 0.0419 -1.0000 -1.0000 5452356 1581242100.30 151.4927 60.0017 32.0000 1.9792 1.9803 416.8158 417.0946 0.0419 -1.0000 -1.0000 5452418 1581242100.40 151.4927 60.0017 32.0000 1.9794 1.9805 416.8146 417.0931 0.0419 -1.0000 -1.0000 5452652 1581242100.50 151.4927 60.0017 32.0000 1.9789 1.9800 416.9158 417.1939 0.0419 -1.0000 -1.0000 5452731 1581242100.60 151.4927 60.0017 32.0000 1.9784 1.9795 417.0656 417.3439 0.0418 -1.0000 -1.0000 5452793 1581242100.70 151.5682 60.0017 32.0000 1.9789 1.9800 417.0162 417.2951 0.0420 -1.0000 -1.0000 5452871 1581242100.80 151.5682 60.0017 32.0000 1.9793 1.9804 416.9046 417.1839 0.0421 -1.0000 -1.0000 5452934 1581242100.90 151.5682 60.0017 32.0000 1.9793 1.9804 416.8061 417.0853 0.0420 -1.0000 -1.0000 5453152 1581242101.00 151.5682 60.0017 32.0000 1.9790 1.9801 416.8716 417.1503 0.0420 -1.0000 -1.0000 5453231 1581242101.10 151.5682 60.0017 32.0000 1.9787 1.9798 417.0127 417.2913 0.0419 -1.0000 -1.0000 5453293 1581242101.20 151.5040 60.0017 32.0000 1.9781 1.9791 417.0327 417.3116 0.0420 -1.0000 -1.0000 5453356 1581242101.30 151.5040 60.0017 32.0000 1.9788 1.9799 416.9399 417.2180 0.0418 -1.0000 -1.0000 5453434 1581242101.40 151.5040 60.0017 32.0000 1.9791 1.9802 416.8022 417.0804 0.0419 -1.0000 -1.0000 5453668 1581242101.50 151.5040 60.0017 32.0000 1.9800 1.9811 416.8286 417.1069 0.0419 -1.0000 -1.0000 5453731 1581242101.60 151.5040 60.0017 32.0000 1.9790 1.9801 416.8847 417.1638 0.0420 -1.0000 -1.0000 5453809 1581242101.70 151.5040 60.0017 32.0000 1.9783 1.9793 416.9729 417.2518 0.0420 -1.0000 -1.0000 5453871 1581242101.80 151.5189 60.0017 32.0000 1.9785 1.9796 417.0071 417.2858 0.0419 -1.0000 -1.0000 5453934 1581242101.90 151.5189 60.0017 32.0000 1.9791 1.9802 416.9463 417.2251 0.0420 -1.0000 -1.0000 5454668 1581242102.00 151.5189 60.0017 32.0000 1.9796 1.9807 416.8798 417.1589 0.0420 -1.0000 -1.0000 5454731 1581242102.10 151.5189 60.0017 32.0000 1.9788 1.9799 416.7975 417.0764 0.0420 -1.0000 -1.0000 5454793 1581242102.20 151.5189 60.0017 32.0000 1.9786 1.9797 416.8398 417.1186 0.0420 -1.0000 -1.0000 5454871 1581242102.30 151.5189 60.0017 32.0000 1.9790 1.9801 416.9173 417.1961 0.0419 -1.0000 -1.0000 5454934 1581242102.40 151.5148 60.0017 32.0000 1.9787 1.9798 417.0240 417.3026 0.0419 -1.0000 -1.0000 5454996 1581242102.50 151.5148 60.0017 32.0000 1.9793 1.9804 416.9455 417.2242 0.0420 -1.0000 -1.0000 5455074 1581242102.60 151.5148 60.0017 32.0000 1.9793 1.9803 416.8050 417.0832 0.0419 -1.0000 -1.0000 5455137 1581242102.70 151.5148 60.0017 32.0000 1.9799 1.9810 416.8433 417.1223 0.0419 -1.0000 -1.0000 5455199 1581242102.80 151.5148 60.0017 32.0000 1.9792 1.9803 416.9469 417.2242 0.0417 -1.0000 -1.0000 5455262 1581242102.90 151.4823 60.0017 32.0000 1.9782 1.9793 417.0493 417.3269 0.0418 -1.0000 -1.0000 5455324 1581242103.00 151.4823 60.0017 32.0000 1.9781 1.9792 417.0347 417.3138 0.0420 -1.0000 -1.0000 5455559 1581242103.10 151.4823 60.0017 32.0000 1.9788 1.9799 417.0284 417.3069 0.0419 -1.0000 -1.0000 5455622 1581242103.20 151.4823 60.0017 32.0000 1.9792 1.9803 417.0059 417.2854 0.0420 -1.0000 -1.0000 5455684 1581242103.30 151.4823 60.0017 32.0000 1.9791 1.9802 416.7832 417.0614 0.0419 -1.0000 -1.0000 5455762 1581242103.40 151.4823 60.0017 32.0000 1.9798 1.9809 416.8709 417.1489 0.0418 -1.0000 -1.0000 5455824 1581242103.50 151.4902 60.0017 32.0000 1.9789 1.9800 416.9084 417.1860 0.0418 -1.0000 -1.0000 5456059 1581242103.60 151.4902 60.0017 32.0000 1.9791 1.9802 416.9745 417.2524 0.0418 -1.0000 -1.0000 5456137 1581242103.70 151.4902 60.0017 32.0000 1.9794 1.9805 417.0813 417.3596 0.0419 -1.0000 -1.0000 5456200 1581242103.80 151.4902 60.0017 32.0000 1.9787 1.9798 416.8770 417.1559 0.0420 -1.0000 -1.0000 5456262 1581242103.90 151.4902 60.0017 32.0000 1.9792 1.9802 416.8595 417.1382 0.0420 -1.0000 -1.0000 5456324 1581242104.00 151.4902 60.0017 32.0000 1.9785 1.9796 416.9651 417.2437 0.0419 -1.0000 -1.0000 5456559 1581242104.10 151.4902 60.0017 32.0000 1.9785 1.9796 417.0150 417.2939 0.0420 -1.0000 -1.0000 5456621 1581242104.20 151.4902 60.0017 32.0000 1.9789 1.9800 417.1244 417.4035 0.0420 -1.0000 -1.0000 5456699 1581242104.30 151.4902 60.0017 32.0000 1.9795 1.9806 417.0357 417.3143 0.0419 -1.0000 -1.0000 5456762 1581242104.40 151.4902 60.0017 32.0000 1.9797 1.9808 416.8122 417.0896 0.0418 -1.0000 -1.0000 5456824 1581242104.50 151.4835 60.0017 32.0000 1.9800 1.9810 416.9430 417.2220 0.0421 -1.0000 -1.0000 5457059 1581242104.60 151.4711 60.0017 32.0000 1.9791 1.9802 416.9848 417.2628 0.0418 -1.0000 -1.0000 5457121 1581242104.70 151.4711 60.0017 32.0000 1.9787 1.9797 417.0454 417.3230 0.0418 -1.0000 -1.0000 5457199 1581242104.80 151.4711 60.0017 32.0000 1.9791 1.9802 417.0336 417.3127 0.0420 -1.0000 -1.0000 5457262 1581242104.90 151.4711 60.0017 32.0000 1.9794 1.9805 416.8214 417.1007 0.0420 -1.0000 -1.0000 5457324 1581242105.00 151.4711 60.0017 32.0000 1.9791 1.9801 416.8310 417.1082 0.0418 -1.0000 -1.0000 5457434 1581242105.10 151.4718 60.0018 32.0000 1.9790 1.9801 416.9474 417.2256 0.0419 -1.0000 -1.0000 5457497 1581242105.20 151.4718 60.0018 32.0000 1.9789 1.9800 417.0318 417.3099 0.0418 -1.0000 -1.0000 5457574 1581242105.30 151.4718 60.0018 32.0000 1.9785 1.9796 417.0535 417.3314 0.0418 -1.0000 -1.0000 5457684 1581242105.40 151.4718 60.0018 32.0000 1.9791 1.9801 417.0464 417.3241 0.0418 -1.0000 -1.0000 5457747 1581242105.50 151.4718 60.0018 32.0000 1.9797 1.9808 416.8647 417.1427 0.0419 -1.0000 -1.0000 5457918 1581242105.60 151.4378 60.0018 32.0000 1.9798 1.9808 416.8703 417.1486 0.0419 -1.0000 -1.0000 5457997 1581242105.70 151.4274 60.0018 32.0000 1.9789 1.9800 416.9544 417.2331 0.0419 -1.0000 -1.0000 5458059 1581242105.80 151.4274 60.0018 32.0000 1.9796 1.9807 416.9868 417.2645 0.0418 -1.0000 -1.0000 5458122 1581242105.90 151.4274 60.0018 32.0000 1.9795 1.9805 417.0755 417.3528 0.0418 -1.0000 -1.0000 5458200 1581242106.00 151.4274 60.0018 32.0000 1.9792 1.9803 417.0309 417.3089 0.0418 -1.0000 -1.0000 5458262 1581242106.10 151.4274 60.0018 32.0000 1.9799 1.9810 416.8664 417.1450 0.0420 -1.0000 -1.0000 5458481 1581242106.20 151.4307 60.0018 32.0000 1.9801 1.9812 416.8400 417.1190 0.0420 -1.0000 -1.0000 5458559 1581242106.30 151.4307 60.0018 32.0000 1.9795 1.9806 416.9089 417.1867 0.0418 -1.0000 -1.0000 5458621 1581242106.40 151.4307 60.0018 32.0000 1.9796 1.9806 416.9329 417.2108 0.0418 -1.0000 -1.0000 5458684 1581242106.50 151.4307 60.0018 32.0000 1.9790 1.9801 417.0638 417.3417 0.0418 -1.0000 -1.0000 5458762 1581242106.60 151.4307 60.0018 32.0000 1.9789 1.9800 416.9720 417.2493 0.0417 -1.0000 -1.0000 5458934 1581242106.70 151.4307 60.0018 32.0000 1.9787 1.9798 416.8946 417.1718 0.0418 -1.0000 -1.0000 5459012 1581242106.80 151.4782 60.0018 32.0000 1.9804 1.9815 416.8890 417.1676 0.0420 -1.0000 -1.0000 5459074 1581242106.90 151.4782 60.0018 32.0000 1.9795 1.9806 416.9354 417.2143 0.0419 -1.0000 -1.0000 5459137 1581242107.00 151.4782 60.0018 32.0000 1.9798 1.9809 417.0112 417.2890 0.0418 -1.0000 -1.0000 5459215 1581242107.10 151.4782 60.0018 32.0000 1.9790 1.9801 417.0281 417.3073 0.0420 -1.0000 -1.0000 5459450 1581242107.20 151.4782 60.0018 32.0000 1.9788 1.9799 417.0792 417.3585 0.0420 -1.0000 -1.0000 5459512 1581242107.30 151.4782 60.0018 32.0000 1.9787 1.9798 417.0394 417.3171 0.0418 -1.0000 -1.0000 5459574 1581242107.40 151.4713 60.0018 32.0000 1.9794 1.9805 416.8979 417.1766 0.0419 -1.0000 -1.0000 5459652 1581242107.50 151.4664 60.0018 32.0000 1.9801 1.9812 416.7938 417.0712 0.0417 -1.0000 -1.0000 5459715 1581242107.60 151.4664 60.0018 32.0000 1.9794 1.9805 416.9233 417.2028 0.0420 -1.0000 -1.0000 5459902 1581242107.70 151.4664 60.0018 32.0000 1.9789 1.9799 416.9751 417.2522 0.0416 -1.0000 -1.0000 5459965 1581242107.80 151.4664 60.0018 32.0000 1.9788 1.9799 417.0728 417.3507 0.0419 -1.0000 -1.0000 5500027 1581242107.90 151.4664 60.0018 32.0000 1.9793 1.9804 417.1298 417.4087 0.0419 -1.0000 -1.0000 5500106 1581242108.00 151.4793 60.0018 32.0000 1.9793 1.9804 417.0124 417.2898 0.0418 -1.0000 -1.0000 5500184 1581242108.10 151.4811 60.0018 32.0000 1.9803 1.9814 416.9368 417.2146 0.0418 -1.0000 -1.0000 5500481 1581242108.20 151.4811 60.0018 32.0000 1.9796 1.9807 416.9521 417.2309 0.0419 -1.0000 -1.0000 5500543 1581242108.30 151.4811 60.0018 32.0000 1.9787 1.9798 417.0787 417.3565 0.0418 -1.0000 -1.0000 5500606 1581242108.40 151.4811 60.0018 32.0000 1.9790 1.9801 417.0764 417.3539 0.0418 -1.0000 -1.0000 5500668 1581242108.50 151.4811 60.0018 32.0000 1.9797 1.9808 416.9841 417.2609 0.0417 -1.0000 -1.0000 5500746 1581242108.60 151.4664 60.0018 32.0000 1.9798 1.9809 416.8240 417.1022 0.0419 -1.0000 -1.0000 5501137 1581242108.70 151.4657 60.0018 32.0000 1.9795 1.9806 416.8037 417.0821 0.0419 -1.0000 -1.0000 5501199 1581242108.80 151.4657 60.0018 32.0000 1.9787 1.9798 416.9274 417.2057 0.0418 -1.0000 -1.0000 5501262 1581242108.90 151.4657 60.0018 32.0000 1.9782 1.9792 417.0970 417.3746 0.0418 -1.0000 -1.0000 5501324 1581242109.00 151.4657 60.0018 32.0000 1.9793 1.9804 417.0041 417.2817 0.0417 -1.0000 -1.0000 5501402 1581242109.10 151.4657 60.0018 32.0000 1.9792 1.9802 416.8596 417.1374 0.0418 -1.0000 -1.0000 5501465 1581242109.20 151.4657 60.0018 32.0000 1.9793 1.9804 416.8033 417.0814 0.0419 -1.0000 -1.0000 5501527 1581242109.30 151.4657 60.0018 32.0000 1.9802 1.9813 416.8623 417.1404 0.0419 -1.0000 -1.0000 5501606 1581242109.40 151.4657 60.0018 32.0000 1.9798 1.9809 417.0630 417.3402 0.0418 -1.0000 -1.0000 5501668 1581242109.50 151.4657 60.0018 32.0000 1.9795 1.9806 416.9815 417.2595 0.0418 -1.0000 -1.0000 5501731 1581242109.60 151.4657 60.0018 32.0000 1.9792 1.9803 416.9063 417.1835 0.0417 -1.0000 -1.0000 5501809 1581242109.70 151.5081 60.0018 32.0000 1.9790 1.9801 416.8510 417.1284 0.0417 -1.0000 -1.0000 5501871 1581242109.80 151.5081 60.0018 32.0000 1.9795 1.9806 416.8060 417.0835 0.0418 -1.0000 -1.0000 5501934 1581242109.90 151.5103 60.0013 32.0000 1.9794 1.9805 416.8680 417.1459 0.0418 -1.0000 -1.0000 5501996 1581242110.00 151.5103 60.0013 32.0000 1.9789 1.9800 417.0456 417.3232 0.0418 -1.0000 -1.0000 5502059 1581242110.10 151.5103 60.0013 32.0000 1.9796 1.9806 417.0286 417.3062 0.0417 -1.0000 -1.0000 5502121 1581242110.20 151.5103 60.0013 32.0000 1.9792 1.9803 416.8763 417.1533 0.0417 -1.0000 -1.0000 5502199 1581242110.30 151.5111 60.0013 32.0000 1.9796 1.9806 416.8117 417.0896 0.0418 -1.0000 -1.0000 5502262 1581242110.40 151.5132 60.0013 32.0000 1.9784 1.9795 416.9249 417.2028 0.0418 -1.0000 -1.0000 5502324 1581242110.50 151.5132 60.0013 32.0000 1.9789 1.9800 416.9928 417.2705 0.0418 -1.0000 -1.0000 5502402 1581242110.60 151.5132 60.0013 32.0000 1.9785 1.9796 416.9915 417.2691 0.0417 -1.0000 -1.0000 5502449 1581242110.70 151.5132 60.0013 32.0000 1.9791 1.9801 416.7628 417.0401 0.0419 -1.0000 -1.0000 5502652 1581242110.80 151.5132 60.0013 32.0000 1.9793 1.9804 416.7061 416.9846 0.0419 -1.0000 -1.0000 5502715 1581242110.90 151.4995 60.0013 32.0000 1.9793 1.9804 416.7728 417.0500 0.0417 -1.0000 -1.0000 5502777 1581242111.00 151.4995 60.0013 32.0000 1.9782 1.9793 416.7806 417.0579 0.0418 -1.0000 -1.0000 5502856 1581242111.10 151.4995 60.0013 32.0000 1.9778 1.9789 416.8597 417.1369 0.0417 -1.0000 -1.0000 5502918 1581242111.20 151.4995 60.0013 32.0000 1.9781 1.9792 417.0117 417.2900 0.0419 -1.0000 -1.0000 5503199 1581242111.30 151.4995 60.0013 32.0000 1.9792 1.9802 416.9000 417.1782 0.0419 -1.0000 -1.0000 5503277 1581242111.40 151.4549 60.0013 32.0000 1.9785 1.9796 416.6718 416.9495 0.0418 -1.0000 -1.0000 5503340 1581242111.50 151.4176 60.0013 32.0000 1.9781 1.9792 416.9091 417.1867 0.0418 -1.0000 -1.0000 5503402 1581242111.60 151.4176 60.0013 32.0000 1.9783 1.9793 416.9749 417.2525 0.0418 -1.0000 -1.0000 5503481 1581242111.70 151.4176 60.0013 32.0000 1.9787 1.9798 416.9777 417.2547 0.0417 -1.0000 -1.0000 5503918 1581242111.80 151.4176 60.0013 32.0000 1.9797 1.9808 416.8563 417.1342 0.0418 -1.0000 -1.0000 5503965 1581242111.90 151.4176 60.0013 32.0000 1.9793 1.9804 416.7704 417.0481 0.0418 -1.0000 -1.0000 5504043 1581242112.00 151.4176 60.0013 32.0000 1.9796 1.9807 416.8387 417.1164 0.0418 -1.0000 -1.0000 5504106 1581242112.10 151.4346 60.0013 32.0000 1.9792 1.9803 416.7916 417.0700 0.0420 -1.0000 -1.0000 5504168 1581242112.20 151.4346 60.0013 32.0000 1.9778 1.9789 416.9046 417.1824 0.0417 -1.0000 -1.0000 5504465 1581242112.30 151.4346 60.0013 32.0000 1.9790 1.9801 416.8392 417.1163 0.0418 -1.0000 -1.0000 5504528 1581242112.40 151.4346 60.0013 32.0000 1.9801 1.9812 416.8231 417.1015 0.0419 -1.0000 -1.0000 5504590 1581242112.50 151.4701 60.0013 32.0000 1.9797 1.9808 416.7802 417.0577 0.0418 -1.0000 -1.0000 5504668 1581242112.60 151.4167 60.0013 32.0000 1.9789 1.9799 417.0131 417.2909 0.0418 -1.0000 -1.0000 5504731 1581242112.70 151.4167 60.0013 32.0000 1.9786 1.9797 416.9863 417.2640 0.0418 -1.0000 -1.0000 5504918 1581242112.80 151.4167 60.0013 32.0000 1.9792 1.9803 416.9311 417.2090 0.0418 -1.0000 -1.0000 5504981 1581242112.90 151.4167 60.0013 32.0000 1.9792 1.9803 416.8140 417.0920 0.0418 -1.0000 -1.0000 5505043 1581242113.00 151.4167 60.0013 32.0000 1.9800 1.9811 416.8313 417.1083 0.0417 -1.0000 -1.0000 5505121 1581242113.10 151.4647 60.0013 32.0000 1.9795 1.9806 416.8718 417.1499 0.0419 -1.0000 -1.0000 5505184 1581242113.20 151.4647 60.0013 32.0000 1.9797 1.9807 416.8618 417.1392 0.0418 -1.0000 -1.0000 5505418 1581242113.30 151.4647 60.0013 32.0000 1.9790 1.9801 416.9781 417.2562 0.0418 -1.0000 -1.0000 5505481 1581242113.40 151.4647 60.0013 32.0000 1.9795 1.9806 417.0351 417.3124 0.0417 -1.0000 -1.0000 5505543 1581242113.50 151.4647 60.0013 32.0000 1.9788 1.9799 416.9415 417.2193 0.0418 -1.0000 -1.0000 5505606 1581242113.60 151.4780 60.0013 32.0000 1.9793 1.9804 416.8704 417.1486 0.0418 -1.0000 -1.0000 5505684 1581242113.70 151.4780 60.0013 32.0000 1.9791 1.9801 416.8725 417.1495 0.0416 -1.0000 -1.0000 5505747 1581242113.80 151.4780 60.0013 32.0000 1.9786 1.9797 416.9217 417.1996 0.0418 -1.0000 -1.0000 5505918 1581242113.90 151.4780 60.0013 32.0000 1.9790 1.9801 417.0451 417.3229 0.0418 -1.0000 -1.0000 5505997 1581242114.00 151.4780 60.0013 32.0000 1.9792 1.9803 417.0724 417.3499 0.0418 -1.0000 -1.0000 5506059 1581242114.10 151.4780 60.0013 32.0000 1.9791 1.9802 416.8136 417.0916 0.0418 -1.0000 -1.0000 5506122 1581242114.20 151.4386 60.0013 32.0000 1.9800 1.9811 416.8241 417.1018 0.0418 -1.0000 -1.0000 5506184 1581242114.30 151.4386 60.0013 32.0000 1.9791 1.9802 416.8415 417.1190 0.0418 -1.0000 -1.0000 5506684 1581242114.40 151.4386 60.0013 32.0000 1.9792 1.9803 416.9030 417.1809 0.0418 -1.0000 -1.0000 5506731 1581242114.50 151.4386 60.0013 32.0000 1.9785 1.9796 417.0010 417.2784 0.0418 -1.0000 -1.0000 5506809 1581242114.60 151.4386 60.0013 32.0000 1.9793 1.9804 416.9534 417.2311 0.0418 -1.0000 -1.0000 5506871 1581242114.70 151.4951 60.0011 32.0000 1.9794 1.9805 416.8805 417.1577 0.0417 -1.0000 -1.0000 5506949 1581242114.80 151.5569 60.0009 32.0000 1.9804 1.9814 416.8303 417.1071 0.0417 -1.0000 -1.0000 5507152 1581242114.90 151.5569 60.0009 32.0000 1.9794 1.9805 416.9726 417.2498 0.0418 -1.0000 -1.0000 5507215 1581242115.00 151.5569 60.0009 32.0000 1.9798 1.9809 416.9642 417.2422 0.0419 -1.0000 -1.0000 5507277 1581242115.10 151.5569 60.0009 32.0000 1.9798 1.9809 416.9076 417.1855 0.0417 -1.0000 -1.0000 5507340 1581242115.20 151.5569 60.0009 32.0000 1.9789 1.9800 416.8017 417.0784 0.0417 -1.0000 -1.0000 5507418 1581242115.30 151.5690 60.0009 32.0000 1.9786 1.9797 416.9260 417.2046 0.0420 -1.0000 -1.0000 5507668 1581242115.40 151.5690 60.0009 32.0000 1.9779 1.9790 417.0465 417.3240 0.0418 -1.0000 -1.0000 5507731 1581242115.50 151.5690 60.0009 32.0000 1.9790 1.9801 417.1879 417.4659 0.0418 -1.0000 -1.0000 5507793 1581242115.60 151.5690 60.0009 32.0000 1.9794 1.9805 416.9728 417.2504 0.0418 -1.0000 -1.0000 5507871 1581242115.70 151.5690 60.0009 32.0000 1.9803 1.9814 416.8266 417.1036 0.0417 -1.0000 -1.0000 5507934 1581242115.80 151.5592 60.0009 32.0000 1.9793 1.9804 416.8024 417.0800 0.0419 -1.0000 -1.0000 5508262 1581242115.90 151.5582 60.0009 32.0000 1.9789 1.9800 416.9466 417.2250 0.0419 -1.0000 -1.0000 5508340 1581242116.00 151.5582 60.0009 32.0000 1.9791 1.9802 417.0980 417.3758 0.0418 -1.0000 -1.0000 5508402 1581242116.10 151.5582 60.0009 32.0000 1.9796 1.9806 416.9366 417.2151 0.0419 -1.0000 -1.0000 5508465 1581242116.20 151.5582 60.0009 32.0000 1.9795 1.9806 416.8735 417.1519 0.0419 -1.0000 -1.0000 5508543 1581242116.30 151.5630 60.0009 32.0000 1.9789 1.9800 416.9342 417.2115 0.0419 -1.0000 -1.0000 5509184 1581242116.40 151.6064 60.0009 32.0000 1.9788 1.9799 417.0004 417.2796 0.0419 -1.0000 -1.0000 5509246 1581242116.50 151.6064 60.0009 32.0000 1.9792 1.9803 417.0454 417.3236 0.0419 -1.0000 -1.0000 5509324 1581242116.60 151.6064 60.0009 32.0000 1.9795 1.9806 417.0373 417.3155 0.0419 -1.0000 -1.0000 5509387 1581242116.70 151.6064 60.0009 32.0000 1.9800 1.9811 416.9569 417.2350 0.0418 -1.0000 -1.0000 5509449 1581242116.80 151.6064 60.0009 32.0000 1.9801 1.9812 416.8290 417.1062 0.0417 -1.0000 -1.0000 5509512 1581242116.90 151.5945 60.0009 32.0000 1.9800 1.9811 416.7889 417.0665 0.0418 -1.0000 -1.0000 5509574 1581242117.00 151.5914 60.0009 32.0000 1.9793 1.9804 416.8298 417.1076 0.0418 -1.0000 -1.0000 5509652 1581242117.10 151.5914 60.0009 32.0000 1.9795 1.9806 417.0542 417.3321 0.0418 -1.0000 -1.0000 5509715 1581242117.20 151.5914 60.0009 32.0000 1.9799 1.9810 417.0704 417.3486 0.0418 -1.0000 -1.0000 5509777 1581242117.30 151.5914 60.0009 32.0000 1.9792 1.9803 416.9660 417.2430 0.0417 -1.0000 -1.0000 5509856 1581242117.40 151.5904 60.0009 32.0000 1.9794 1.9805 416.8140 417.0909 0.0417 -1.0000 -1.0000 5509918 1581242117.50 151.5443 60.0009 32.0000 1.9793 1.9804 416.8723 417.1513 0.0420 -1.0000 -1.0000 5509981 1581242117.60 151.5443 60.0009 32.0000 1.9784 1.9795 416.8724 417.1503 0.0418 -1.0000 -1.0000 5510043 1581242117.70 151.5443 60.0009 32.0000 1.9787 1.9798 416.9699 417.2476 0.0418 -1.0000 -1.0000 5510106 1581242117.80 151.5443 60.0009 32.0000 1.9788 1.9799 417.1046 417.3825 0.0418 -1.0000 -1.0000 5510168 1581242117.90 151.5443 60.0009 32.0000 1.9792 1.9803 416.9751 417.2535 0.0419 -1.0000 -1.0000 5510247 1581242118.00 151.4389 60.0009 32.0000 1.9795 1.9805 416.8742 417.1531 0.0420 -1.0000 -1.0000 5510309 1581242118.10 151.4389 60.0009 32.0000 1.9798 1.9809 416.7697 417.0471 0.0417 -1.0000 -1.0000 5510371 1581242118.20 151.4389 60.0009 32.0000 1.9793 1.9804 416.8489 417.1258 0.0418 -1.0000 -1.0000 5510449 1581242118.30 151.4389 60.0009 32.0000 1.9788 1.9799 417.0947 417.3734 0.0420 -1.0000 -1.0000 5510512 1581242118.40 151.4389 60.0009 32.0000 1.9783 1.9794 416.9756 417.2545 0.0419 -1.0000 -1.0000 5510574 1581242118.50 151.4389 60.0009 32.0000 1.9795 1.9806 416.9292 417.2067 0.0418 -1.0000 -1.0000 5510637 1581242118.60 151.4389 60.0009 32.0000 1.9800 1.9811 416.7930 417.0698 0.0416 -1.0000 -1.0000 5510699 1581242118.70 151.4389 60.0009 32.0000 1.9795 1.9806 416.8207 417.0976 0.0417 -1.0000 -1.0000 5510777 1581242118.80 151.4389 60.0009 32.0000 1.9787 1.9798 417.0202 417.2974 0.0417 -1.0000 -1.0000 5510840 1581242118.90 151.4389 60.0009 32.0000 1.9792 1.9803 417.0276 417.3054 0.0418 -1.0000 -1.0000 5510902 1581242119.00 151.4389 60.0009 32.0000 1.9783 1.9794 417.0063 417.2836 0.0417 -1.0000 -1.0000 5510981 1581242119.10 151.4389 60.0009 32.0000 1.9789 1.9800 416.9307 417.2078 0.0417 -1.0000 -1.0000 5511043 1581242119.20 151.5238 60.0009 32.0000 1.9798 1.9809 416.9364 417.2152 0.0420 -1.0000 -1.0000 5511106 1581242119.30 151.5238 60.0009 32.0000 1.9802 1.9813 416.8892 417.1678 0.0419 -1.0000 -1.0000 5511184 1581242119.40 151.5238 60.0009 32.0000 1.9798 1.9809 416.8971 417.1754 0.0418 -1.0000 -1.0000 5511465 1581242119.50 151.5238 60.0009 32.0000 1.9792 1.9803 416.9339 417.2110 0.0417 -1.0000 -1.0000 5511528 1581242119.60 151.5238 60.0009 32.0000 1.9791 1.9801 417.0933 417.3708 0.0418 -1.0000 -1.0000 5511590 1581242119.70 151.5223 60.0010 32.0000 1.9793 1.9804 416.9613 417.2389 0.0418 -1.0000 -1.0000 5511652 1581242119.80 151.5037 60.0012 32.0000 1.9800 1.9811 417.0009 417.2777 0.0416 -1.0000 -1.0000 5511715 1581242119.90 151.5037 60.0012 32.0000 1.9796 1.9807 416.8798 417.1567 0.0417 -1.0000 -1.0000 5512168 1581242120.00 151.5037 60.0012 32.0000 1.9804 1.9814 416.8429 417.1200 0.0417 -1.0000 -1.0000 5512231 1581242120.10 151.5037 60.0012 32.0000 1.9796 1.9807 416.9553 417.2327 0.0417 -1.0000 -1.0000 5512293 1581242120.20 151.5037 60.0012 32.0000 1.9798 1.9809 416.8770 417.1539 0.0417 -1.0000 -1.0000 5512371 1581242120.30 151.4822 60.0012 32.0000 1.9786 1.9797 417.0413 417.3191 0.0418 -1.0000 -1.0000 5512434 1581242120.40 151.4822 60.0012 32.0000 1.9788 1.9799 417.0380 417.3162 0.0419 -1.0000 -1.0000 5512652 1581242120.50 151.4822 60.0012 32.0000 1.9797 1.9808 416.8483 417.1261 0.0418 -1.0000 -1.0000 5512731 1581242120.60 151.4822 60.0012 32.0000 1.9796 1.9806 416.8141 417.0922 0.0419 -1.0000 -1.0000 5512793 1581242120.70 151.4822 60.0012 32.0000 1.9795 1.9806 416.8404 417.1176 0.0417 -1.0000 -1.0000 5512871 1581242120.80 151.4710 60.0012 32.0000 1.9791 1.9802 416.9556 417.2331 0.0417 -1.0000 -1.0000 5512934 1581242120.90 151.4629 60.0012 32.0000 1.9782 1.9793 417.1352 417.4128 0.0418 -1.0000 -1.0000 5512996 1581242121.00 151.4629 60.0012 32.0000 1.9793 1.9804 416.9770 417.2544 0.0417 -1.0000 -1.0000 5513184 1581242121.10 151.4629 60.0012 32.0000 1.9790 1.9800 416.8946 417.1724 0.0418 -1.0000 -1.0000 5513246 1581242121.20 151.4629 60.0012 32.0000 1.9797 1.9808 416.8710 417.1489 0.0419 -1.0000 -1.0000 5513309 1581242121.30 151.4629 60.0012 32.0000 1.9799 1.9810 416.8665 417.1438 0.0417 -1.0000 -1.0000 5513387 1581242121.40 151.4682 60.0012 32.0000 1.9791 1.9802 416.8839 417.1609 0.0417 -1.0000 -1.0000 5513449 1581242121.50 151.4682 60.0012 32.0000 1.9780 1.9791 416.9266 417.2048 0.0419 -1.0000 -1.0000 5513684 1581242121.60 151.4682 60.0012 32.0000 1.9787 1.9798 416.9365 417.2141 0.0418 -1.0000 -1.0000 5513747 1581242121.70 151.4682 60.0012 32.0000 1.9794 1.9805 416.9031 417.1810 0.0418 -1.0000 -1.0000 5513809 1581242121.80 151.4682 60.0012 32.0000 1.9802 1.9813 416.8269 417.1046 0.0418 -1.0000 -1.0000 5513871 1581242121.90 151.5488 60.0012 32.0000 1.9791 1.9802 416.8881 417.1662 0.0419 -1.0000 -1.0000 5513949 1581242122.00 151.5576 60.0012 32.0000 1.9781 1.9792 417.0308 417.3088 0.0419 -1.0000 -1.0000 5514184 1581242122.10 151.5576 60.0012 32.0000 1.9783 1.9794 417.0948 417.3730 0.0418 -1.0000 -1.0000 5514247 1581242122.20 151.5576 60.0012 32.0000 1.9791 1.9802 416.9164 417.1937 0.0418 -1.0000 -1.0000 5514309 1581242122.30 151.5576 60.0012 32.0000 1.9796 1.9807 416.9057 417.1839 0.0418 -1.0000 -1.0000 5514371 1581242122.40 151.5576 60.0012 32.0000 1.9795 1.9805 416.9147 417.1925 0.0419 -1.0000 -1.0000 5514434 1581242122.50 151.5605 60.0012 32.0000 1.9781 1.9792 416.9783 417.2571 0.0419 -1.0000 -1.0000 5514731 1581242122.60 151.5605 60.0012 32.0000 1.9785 1.9796 417.0274 417.3050 0.0419 -1.0000 -1.0000 5514777 1581242122.70 151.5605 60.0012 32.0000 1.9784 1.9795 416.9648 417.2434 0.0419 -1.0000 -1.0000 5514856 1581242122.80 151.5605 60.0012 32.0000 1.9795 1.9805 416.8593 417.1365 0.0417 -1.0000 -1.0000 5514918 1581242122.90 151.5605 60.0012 32.0000 1.9789 1.9800 416.8303 417.1087 0.0418 -1.0000 -1.0000 5514981 1581242123.00 151.5333 60.0012 32.0000 1.9794 1.9805 416.9518 417.2289 0.0417 -1.0000 -1.0000 5515184 1581242123.10 151.5333 60.0012 32.0000 1.9788 1.9799 417.0202 417.2976 0.0418 -1.0000 -1.0000 5515247 1581242123.20 151.5333 60.0012 32.0000 1.9786 1.9797 417.0231 417.3013 0.0418 -1.0000 -1.0000 5515309 1581242123.30 151.5333 60.0012 32.0000 1.9795 1.9806 416.9452 417.2225 0.0418 -1.0000 -1.0000 5515371 1581242123.40 151.5333 60.0012 32.0000 1.9794 1.9805 416.8280 417.1056 0.0418 -1.0000 -1.0000 5515434 1581242123.50 151.5198 60.0012 32.0000 1.9792 1.9803 416.7710 417.0486 0.0418 -1.0000 -1.0000 5515824 1581242123.60 151.4967 60.0012 32.0000 1.9785 1.9796 416.8664 417.1438 0.0417 -1.0000 -1.0000 5515902 1581242123.70 151.4967 60.0012 32.0000 1.9789 1.9800 416.8815 417.1580 0.0416 -1.0000 -1.0000 5515965 1581242123.80 151.4967 60.0012 32.0000 1.9787 1.9797 416.9661 417.2432 0.0417 -1.0000 -1.0000 5516028 1581242123.90 151.4967 60.0012 32.0000 1.9790 1.9801 416.9332 417.2103 0.0417 -1.0000 -1.0000 5516106 1581242124.00 151.4967 60.0012 32.0000 1.9795 1.9806 416.7803 417.0578 0.0418 -1.0000 -1.0000 5516168 1581242124.10 151.4721 60.0012 32.0000 1.9790 1.9801 416.7612 417.0393 0.0418 -1.0000 -1.0000 5516481 1581242124.20 151.4721 60.0012 32.0000 1.9783 1.9794 416.9588 417.2370 0.0419 -1.0000 -1.0000 5516559 1581242124.30 151.4721 60.0012 32.0000 1.9787 1.9798 416.9818 417.2593 0.0417 -1.0000 -1.0000 5516621 1581242124.40 151.4721 60.0012 32.0000 1.9788 1.9799 417.0398 417.3170 0.0417 -1.0000 -1.0000 5516684 1581242124.50 151.4721 60.0012 32.0000 1.9790 1.9801 417.0398 417.3169 0.0417 -1.0000 -1.0000 5516746 1581242124.60 151.4600 60.0008 32.0000 1.9798 1.9808 416.7513 417.0284 0.0417 -1.0000 -1.0000 5516934 1581242124.70 151.4583 60.0008 32.0000 1.9798 1.9809 416.8384 417.1165 0.0419 -1.0000 -1.0000 5517012 1581242124.80 151.4583 60.0008 32.0000 1.9788 1.9799 416.9505 417.2280 0.0418 -1.0000 -1.0000 5517074 1581242124.90 151.4583 60.0008 32.0000 1.9787 1.9798 416.9964 417.2755 0.0419 -1.0000 -1.0000 5517137 1581242125.00 151.4583 60.0008 32.0000 1.9801 1.9811 416.8292 417.1068 0.0417 -1.0000 -1.0000 5517215 1581242125.10 151.4583 60.0008 32.0000 1.9797 1.9808 416.6965 416.9737 0.0418 -1.0000 -1.0000 5517277 1581242125.20 151.4589 60.0008 32.0000 1.9799 1.9809 416.8142 417.0920 0.0418 -1.0000 -1.0000 5517340 1581242125.30 151.4589 60.0008 32.0000 1.9787 1.9798 416.9867 417.2647 0.0418 -1.0000 -1.0000 5517402 1581242125.40 151.4589 60.0008 32.0000 1.9786 1.9797 416.9839 417.2621 0.0419 -1.0000 -1.0000 5517481 1581242125.50 151.4589 60.0008 32.0000 1.9784 1.9795 417.0360 417.3138 0.0418 -1.0000 -1.0000 5517543 1581242125.60 151.4589 60.0008 32.0000 1.9798 1.9809 416.9108 417.1894 0.0420 -1.0000 -1.0000 5517731 1581242125.70 151.4404 60.0008 32.0000 1.9796 1.9807 416.8666 417.1449 0.0419 -1.0000 -1.0000 5517793 1581242125.80 151.4404 60.0008 32.0000 1.9794 1.9805 416.9357 417.2140 0.0419 -1.0000 -1.0000 5517856 1581242125.90 151.4404 60.0008 32.0000 1.9784 1.9795 416.9999 417.2780 0.0418 -1.0000 -1.0000 5517918 1581242126.00 151.4404 60.0008 32.0000 1.9780 1.9791 416.9894 417.2672 0.0418 -1.0000 -1.0000 5517981 1581242126.10 151.4404 60.0008 32.0000 1.9785 1.9796 416.7030 416.9805 0.0418 -1.0000 -1.0000 5518496 1581242126.20 151.4473 60.0008 32.0000 1.9802 1.9813 416.7487 417.0264 0.0418 -1.0000 -1.0000 5518574 1581242126.30 151.4950 60.0008 32.0000 1.9797 1.9807 416.8735 417.1510 0.0418 -1.0000 -1.0000 5518637 1581242126.40 151.4950 60.0008 32.0000 1.9793 1.9804 416.9225 417.2007 0.0418 -1.0000 -1.0000 5518699 1581242126.50 151.4950 60.0008 32.0000 1.9783 1.9794 417.0121 417.2901 0.0419 -1.0000 -1.0000 5518777 1581242126.60 151.4950 60.0008 32.0000 1.9785 1.9796 417.0579 417.3356 0.0418 -1.0000 -1.0000 5518840 1581242126.70 151.4950 60.0008 32.0000 1.9784 1.9795 416.9099 417.1880 0.0418 -1.0000 -1.0000 5518902 1581242126.80 151.4987 60.0008 32.0000 1.9786 1.9797 416.7932 417.0708 0.0418 -1.0000 -1.0000 5518965 1581242126.90 151.4995 60.0008 32.0000 1.9790 1.9800 416.7366 417.0145 0.0418 -1.0000 -1.0000 5519028 1581242127.00 151.4995 60.0008 32.0000 1.9793 1.9804 416.8706 417.1475 0.0417 -1.0000 -1.0000 5519106 1581242127.10 151.4995 60.0008 32.0000 1.9777 1.9788 416.9483 417.2256 0.0417 -1.0000 -1.0000 5519434 1581242127.20 151.4995 60.0008 32.0000 1.9780 1.9791 416.9939 417.2706 0.0417 -1.0000 -1.0000 5519497 1581242127.30 151.4995 60.0008 32.0000 1.9791 1.9802 416.8444 417.1223 0.0418 -1.0000 -1.0000 5519559 1581242127.40 151.4931 60.0008 32.0000 1.9794 1.9805 416.7024 416.9808 0.0419 -1.0000 -1.0000 5519637 1581242127.50 151.4931 60.0008 32.0000 1.9789 1.9800 416.7791 417.0567 0.0418 -1.0000 -1.0000 5519684 1581242127.60 151.4931 60.0008 32.0000 1.9786 1.9796 416.9555 417.2340 0.0420 -1.0000 -1.0000 5519934 1581242127.70 151.4931 60.0008 32.0000 1.9780 1.9791 417.0194 417.2974 0.0418 -1.0000 -1.0000 5519997 1581242127.80 151.4931 60.0008 32.0000 1.9781 1.9791 416.9689 417.2465 0.0418 -1.0000 -1.0000 5520059 1581242127.90 151.5043 60.0008 32.0000 1.9795 1.9806 416.9577 417.2360 0.0420 -1.0000 -1.0000 5520137 1581242128.00 151.5043 60.0008 32.0000 1.9793 1.9804 416.8027 417.0801 0.0417 -1.0000 -1.0000 5520199 1581242128.10 151.5043 60.0008 32.0000 1.9797 1.9808 416.7577 417.0351 0.0418 -1.0000 -1.0000 5520262 1581242128.20 151.5043 60.0008 32.0000 1.9794 1.9805 416.8450 417.1229 0.0419 -1.0000 -1.0000 5520449 1581242128.30 151.5043 60.0008 32.0000 1.9790 1.9801 416.9850 417.2626 0.0418 -1.0000 -1.0000 5520512 1581242128.40 151.4861 60.0008 32.0000 1.9787 1.9798 416.9751 417.2533 0.0418 -1.0000 -1.0000 5520574 1581242128.50 151.4703 60.0008 32.0000 1.9795 1.9806 416.9459 417.2227 0.0416 -1.0000 -1.0000 5520652 1581242128.60 151.4703 60.0008 32.0000 1.9792 1.9803 416.8664 417.1434 0.0418 -1.0000 -1.0000 5520715 1581242128.70 151.4703 60.0008 32.0000 1.9799 1.9810 416.8375 417.1160 0.0419 -1.0000 -1.0000 5520793 1581242128.80 151.4703 60.0008 32.0000 1.9787 1.9798 416.8993 417.1767 0.0417 -1.0000 -1.0000 5520856 1581242128.90 151.4703 60.0008 32.0000 1.9787 1.9798 417.0251 417.3046 0.0419 -1.0000 -1.0000 5520918 1581242129.00 151.4446 60.0008 32.0000 1.9797 1.9808 417.0140 417.2913 0.0418 -1.0000 -1.0000 5520996 1581242129.10 151.4377 60.0008 32.0000 1.9792 1.9803 416.9187 417.1968 0.0418 -1.0000 -1.0000 5521059 1581242129.20 151.4377 60.0008 32.0000 1.9792 1.9803 416.7573 417.0341 0.0416 -1.0000 -1.0000 5521449 1581242129.30 151.4377 60.0008 32.0000 1.9789 1.9800 416.8818 417.1586 0.0417 -1.0000 -1.0000 5521512 1581242129.40 151.4377 60.0008 32.0000 1.9781 1.9792 416.9482 417.2262 0.0418 -1.0000 -1.0000 5521574 1581242129.50 151.4377 60.0008 32.0000 1.9792 1.9803 416.9349 417.2117 0.0416 -1.0000 -1.0000 5521637 1581242129.60 151.4907 60.0005 32.0000 1.9795 1.9806 416.9006 417.1798 0.0420 -1.0000 -1.0000 5521715 1581242129.70 151.4907 60.0005 32.0000 1.9795 1.9806 416.8500 417.1279 0.0419 -1.0000 -1.0000 5521997 1581242129.80 151.4907 60.0005 32.0000 1.9787 1.9798 416.9730 417.2505 0.0417 -1.0000 -1.0000 5522059 1581242129.90 151.4907 60.0005 32.0000 1.9788 1.9799 417.1173 417.3952 0.0419 -1.0000 -1.0000 5522122 1581242130.00 151.4907 60.0005 32.0000 1.9786 1.9797 417.0635 417.3428 0.0420 -1.0000 -1.0000 5522184 1581242130.10 151.4814 60.0005 32.0000 1.9794 1.9805 417.0158 417.2934 0.0417 -1.0000 -1.0000 5522247 1581242130.20 151.4713 60.0005 32.0000 1.9799 1.9810 416.8530 417.1297 0.0416 -1.0000 -1.0000 5522324 1581242130.30 151.4713 60.0005 32.0000 1.9794 1.9805 416.9132 417.1902 0.0417 -1.0000 -1.0000 5522668 1581242130.40 151.4713 60.0005 32.0000 1.9788 1.9799 416.9239 417.2013 0.0418 -1.0000 -1.0000 5522731 1581242130.50 151.4713 60.0005 32.0000 1.9787 1.9798 416.9656 417.2448 0.0420 -1.0000 -1.0000 5522809 1581242130.60 151.4713 60.0005 32.0000 1.9790 1.9801 416.9329 417.2110 0.0419 -1.0000 -1.0000 5522871 1581242130.70 151.4388 60.0005 32.0000 1.9800 1.9810 416.9295 417.2080 0.0419 -1.0000 -1.0000 5522949 1581242130.80 151.4388 60.0005 32.0000 1.9795 1.9805 416.8778 417.1555 0.0419 -1.0000 -1.0000 5523043 1581242130.90 151.4388 60.0005 32.0000 1.9794 1.9805 416.9689 417.2470 0.0418 -1.0000 -1.0000 5523106 1581242131.00 151.4388 60.0005 32.0000 1.9790 1.9800 417.0378 417.3155 0.0418 -1.0000 -1.0000 5523184 1581242131.10 151.4388 60.0005 32.0000 1.9788 1.9799 417.0475 417.3257 0.0419 -1.0000 -1.0000 5523231 1581242131.20 151.4603 60.0005 32.0000 1.9789 1.9800 417.0652 417.3446 0.0421 -1.0000 -1.0000 5523293 1581242131.30 151.4619 60.0005 32.0000 1.9803 1.9814 416.9698 417.2481 0.0419 -1.0000 -1.0000 5523543 1581242131.40 151.4619 60.0005 32.0000 1.9795 1.9805 416.7830 417.0616 0.0420 -1.0000 -1.0000 5523606 1581242131.50 151.4619 60.0005 32.0000 1.9789 1.9800 416.8363 417.1144 0.0418 -1.0000 -1.0000 5523668 1581242131.60 151.4619 60.0005 32.0000 1.9797 1.9808 416.9326 417.2113 0.0419 -1.0000 -1.0000 5523731 1581242131.70 151.4658 60.0005 32.0000 1.9789 1.9800 417.0416 417.3204 0.0420 -1.0000 -1.0000 5523793 1581242131.80 151.4926 60.0005 32.0000 1.9792 1.9803 417.0536 417.3322 0.0419 -1.0000 -1.0000 5524043 1581242131.90 151.4926 60.0005 32.0000 1.9795 1.9806 417.0197 417.2984 0.0419 -1.0000 -1.0000 5524121 1581242132.00 151.4926 60.0005 32.0000 1.9800 1.9811 416.9827 417.2614 0.0419 -1.0000 -1.0000 5524184 1581242132.10 151.4926 60.0005 32.0000 1.9801 1.9812 416.8898 417.1684 0.0419 -1.0000 -1.0000 5524246 1581242132.20 151.4926 60.0005 32.0000 1.9794 1.9805 416.8981 417.1766 0.0419 -1.0000 -1.0000 5524324 1581242132.30 151.4802 60.0005 32.0000 1.9783 1.9794 416.9732 417.2513 0.0419 -1.0000 -1.0000 5524387 1581242132.40 151.4789 60.0005 32.0000 1.9789 1.9800 417.0121 417.2907 0.0419 -1.0000 -1.0000 5524684 1581242132.50 151.4789 60.0005 32.0000 1.9800 1.9811 416.9302 417.2082 0.0419 -1.0000 -1.0000 5524762 1581242132.60 151.4789 60.0005 32.0000 1.9803 1.9814 416.8527 417.1309 0.0418 -1.0000 -1.0000 5524824 1581242132.70 151.4789 60.0005 32.0000 1.9805 1.9816 416.8329 417.1108 0.0418 -1.0000 -1.0000 5524949 1581242132.80 151.4789 60.0005 32.0000 1.9794 1.9805 417.0017 417.2797 0.0418 -1.0000 -1.0000 5525012 1581242132.90 151.4805 60.0005 32.0000 1.9787 1.9798 417.1222 417.3995 0.0417 -1.0000 -1.0000 5525074 1581242133.00 151.4805 60.0005 32.0000 1.9791 1.9802 417.1070 417.3858 0.0420 -1.0000 -1.0000 5525152 1581242133.10 151.4805 60.0005 32.0000 1.9790 1.9801 416.9909 417.2686 0.0418 -1.0000 -1.0000 5525215 1581242133.20 151.4805 60.0005 32.0000 1.9789 1.9800 417.0217 417.3003 0.0419 -1.0000 -1.0000 5525277 1581242133.30 151.4805 60.0005 32.0000 1.9804 1.9815 416.9301 417.2091 0.0420 -1.0000 -1.0000 5525356 1581242133.40 151.4956 60.0005 32.0000 1.9796 1.9807 416.9692 417.2477 0.0419 -1.0000 -1.0000 5525840 1581242133.50 151.4956 60.0005 32.0000 1.9795 1.9806 416.8946 417.1723 0.0418 -1.0000 -1.0000 5525902 1581242133.60 151.4956 60.0005 32.0000 1.9793 1.9804 417.1207 417.3988 0.0419 -1.0000 -1.0000 5525981 1581242133.70 151.4956 60.0005 32.0000 1.9788 1.9799 417.1241 417.4032 0.0419 -1.0000 -1.0000 5526043 1581242133.80 151.4956 60.0005 32.0000 1.9790 1.9801 417.0274 417.3051 0.0418 -1.0000 -1.0000 5526106 1581242133.90 151.4972 60.0005 32.0000 1.9799 1.9810 416.8740 417.1517 0.0418 -1.0000 -1.0000 5526340 1581242134.00 151.5249 60.0005 32.0000 1.9800 1.9811 416.7912 417.0695 0.0419 -1.0000 -1.0000 5526402 1581242134.10 151.5249 60.0005 32.0000 1.9804 1.9815 416.8822 417.1601 0.0418 -1.0000 -1.0000 5526465 1581242134.20 151.5249 60.0005 32.0000 1.9791 1.9801 417.0624 417.3404 0.0419 -1.0000 -1.0000 5526543 1581242134.30 151.5249 60.0005 32.0000 1.9789 1.9800 417.1035 417.3838 0.0421 -1.0000 -1.0000 5526606 1581242134.40 151.5249 60.0005 32.0000 1.9797 1.9807 416.9363 417.2142 0.0418 -1.0000 -1.0000 5526668 1581242134.50 151.4523 60.0005 32.0000 1.9797 1.9807 416.9094 417.1868 0.0418 -1.0000 -1.0000 5526731 1581242134.60 151.4523 60.0005 32.0000 1.9799 1.9809 416.8383 417.1169 0.0419 -1.0000 -1.0000 5526793 1581242134.70 151.4523 60.0005 32.0000 1.9795 1.9806 416.8320 417.1103 0.0419 -1.0000 -1.0000 5526871 1581242134.80 151.4523 60.0005 32.0000 1.9791 1.9801 416.8828 417.1601 0.0417 -1.0000 -1.0000 5526934 1581242134.90 151.4523 60.0005 32.0000 1.9791 1.9802 417.0297 417.3073 0.0418 -1.0000 -1.0000 5527199 1581242135.00 151.4773 60.0011 32.0000 1.9794 1.9805 416.9934 417.2715 0.0419 -1.0000 -1.0000 5527262 1581242135.10 151.4830 60.0013 32.0000 1.9798 1.9809 416.9561 417.2346 0.0419 -1.0000 -1.0000 5527324 1581242135.20 151.4830 60.0013 32.0000 1.9802 1.9813 416.8909 417.1687 0.0418 -1.0000 -1.0000 5527387 1581242135.30 151.4830 60.0013 32.0000 1.9800 1.9811 416.8075 417.0851 0.0417 -1.0000 -1.0000 5527465 1581242135.40 151.4830 60.0013 32.0000 1.9799 1.9810 416.8560 417.1339 0.0419 -1.0000 -1.0000 5527668 1581242135.50 151.4830 60.0013 32.0000 1.9791 1.9802 416.9258 417.2040 0.0419 -1.0000 -1.0000 5527731 1581242135.60 151.4903 60.0013 32.0000 1.9788 1.9799 416.9769 417.2553 0.0419 -1.0000 -1.0000 5527793 1581242135.70 151.4903 60.0013 32.0000 1.9787 1.9798 416.9726 417.2505 0.0419 -1.0000 -1.0000 5527856 1581242135.80 151.4903 60.0013 32.0000 1.9796 1.9807 417.0575 417.3366 0.0419 -1.0000 -1.0000 5527918 1581242135.90 151.4903 60.0013 32.0000 1.9791 1.9802 416.9004 417.1782 0.0418 -1.0000 -1.0000 5528340 1581242136.00 151.4903 60.0013 32.0000 1.9800 1.9811 416.8141 417.0923 0.0419 -1.0000 -1.0000 5528402 1581242136.10 151.4903 60.0013 32.0000 1.9799 1.9810 416.8935 417.1721 0.0419 -1.0000 -1.0000 5528465 1581242136.20 151.5062 60.0013 32.0000 1.9788 1.9799 417.0025 417.2813 0.0420 -1.0000 -1.0000 5528543 1581242136.30 151.5062 60.0013 32.0000 1.9793 1.9804 417.0163 417.2942 0.0418 -1.0000 -1.0000 5528606 1581242136.40 151.5062 60.0013 32.0000 1.9795 1.9806 416.8409 417.1190 0.0418 -1.0000 -1.0000 5528668 1581242136.50 151.5062 60.0013 32.0000 1.9790 1.9801 416.7725 417.0503 0.0419 -1.0000 -1.0000 5528731 1581242136.60 151.5062 60.0013 32.0000 1.9797 1.9808 416.7864 417.0638 0.0417 -1.0000 -1.0000 5528793 1581242136.70 151.5062 60.0013 32.0000 1.9796 1.9806 416.8490 417.1272 0.0419 -1.0000 -1.0000 5528871 1581242136.80 151.5140 60.0013 32.0000 1.9787 1.9798 416.9865 417.2649 0.0418 -1.0000 -1.0000 5528934 1581242136.90 151.5157 60.0013 32.0000 1.9792 1.9803 417.0042 417.2826 0.0419 -1.0000 -1.0000 5529012 1581242137.00 151.5157 60.0013 32.0000 1.9785 1.9796 417.0171 417.2953 0.0419 -1.0000 -1.0000 5529199 1581242137.10 151.5157 60.0013 32.0000 1.9803 1.9813 416.9136 417.1923 0.0419 -1.0000 -1.0000 5529262 1581242137.20 151.5157 60.0013 32.0000 1.9798 1.9809 416.8458 417.1234 0.0418 -1.0000 -1.0000 5529324 1581242137.30 151.5157 60.0013 32.0000 1.9783 1.9794 416.9483 417.2299 0.0430 -1.0000 -1.0000 5529402 1581242137.40 151.4778 60.0013 32.0000 1.9779 1.9791 416.9867 417.2859 0.0457 -1.0000 -1.0000 5529449 1581242137.50 151.4748 60.0013 32.0000 1.9782 1.9794 416.9846 417.2920 0.0460 -1.0000 -1.0000 5530496 1581242137.60 151.4748 60.0013 32.0000 1.9790 1.9802 416.8692 417.1660 0.0442 -1.0000 -1.0000 5530574 1581242137.70 151.4748 60.0013 32.0000 1.9801 1.9813 416.7868 417.0728 0.0428 -1.0000 -1.0000 5530637 1581242137.80 151.4748 60.0013 32.0000 1.9794 1.9805 416.8015 417.0831 0.0424 -1.0000 -1.0000 5530699 1581242137.90 151.4748 60.0013 32.0000 1.9794 1.9805 416.7451 417.0261 0.0422 -1.0000 -1.0000 5530777 1581242138.00 151.4636 60.0013 32.0000 1.9782 1.9793 416.8725 417.1517 0.0420 -1.0000 -1.0000 5530840 1581242138.10 151.4635 60.0013 32.0000 1.9790 1.9801 417.0482 417.3277 0.0420 -1.0000 -1.0000 5530902 1581242138.20 151.4635 60.0013 32.0000 1.9783 1.9794 417.0544 417.3334 0.0420 -1.0000 -1.0000 5530981 1581242138.30 151.4635 60.0013 32.0000 1.9790 1.9801 416.9267 417.2067 0.0421 -1.0000 -1.0000 5531043 1581242138.40 151.4635 60.0013 32.0000 1.9798 1.9809 416.9031 417.1819 0.0419 -1.0000 -1.0000 5531106 1581242138.50 151.4913 60.0013 32.0000 1.9793 1.9804 416.8341 417.1122 0.0419 -1.0000 -1.0000 5531168 1581242138.60 151.5047 60.0013 32.0000 1.9789 1.9800 417.0140 417.2923 0.0419 -1.0000 -1.0000 5531231 1581242138.70 151.5047 60.0013 32.0000 1.9794 1.9805 416.8750 417.1531 0.0419 -1.0000 -1.0000 5531309 1581242138.80 151.5047 60.0013 32.0000 1.9799 1.9810 416.7758 417.0537 0.0418 -1.0000 -1.0000 5531371 1581242138.90 151.5047 60.0013 32.0000 1.9798 1.9808 416.6893 416.9671 0.0418 -1.0000 -1.0000 5531434 1581242139.00 151.5047 60.0013 32.0000 1.9793 1.9804 416.8005 417.0784 0.0419 -1.0000 -1.0000 5531512 1581242139.10 151.5122 60.0013 32.0000 1.9791 1.9802 416.9491 417.2272 0.0419 -1.0000 -1.0000 5531574 1581242139.20 151.5122 60.0013 32.0000 1.9785 1.9796 417.0365 417.3147 0.0419 -1.0000 -1.0000 5531637 1581242139.30 151.4462 60.0013 32.0000 1.9793 1.9804 416.9908 417.2691 0.0419 -1.0000 -1.0000 5531699 1581242139.40 151.4536 60.0015 32.0000 1.9800 1.9811 416.8716 417.1497 0.0418 -1.0000 -1.0000 5531762 1581242139.50 151.4536 60.0015 32.0000 1.9792 1.9803 416.8613 417.1383 0.0417 -1.0000 -1.0000 5531824 1581242139.60 151.4536 60.0015 32.0000 1.9789 1.9800 416.9387 417.2171 0.0419 -1.0000 -1.0000 5532340 1581242139.70 151.4536 60.0015 32.0000 1.9787 1.9798 417.0370 417.3149 0.0418 -1.0000 -1.0000 5532402 1581242139.80 151.4536 60.0015 32.0000 1.9789 1.9800 416.9531 417.2315 0.0419 -1.0000 -1.0000 5532465 1581242139.90 151.4536 60.0015 32.0000 1.9794 1.9805 416.8658 417.1447 0.0420 -1.0000 -1.0000 5532528 1581242140.00 151.4536 60.0015 32.0000 1.9795 1.9806 416.7582 417.0357 0.0418 -1.0000 -1.0000 5532606 1581242140.10 151.4536 60.0015 32.0000 1.9794 1.9804 416.7997 417.0781 0.0419 -1.0000 -1.0000 5532668 1581242140.20 151.4566 60.0015 32.0000 1.9794 1.9805 416.9316 417.2103 0.0419 -1.0000 -1.0000 5532731 1581242140.30 151.4566 60.0015 32.0000 1.9792 1.9803 417.0467 417.3250 0.0419 -1.0000 -1.0000 5532793 1581242140.40 151.4566 60.0015 32.0000 1.9785 1.9796 416.9974 417.2766 0.0420 -1.0000 -1.0000 5532856 1581242140.50 151.4566 60.0015 32.0000 1.9787 1.9798 416.9752 417.2532 0.0419 -1.0000 -1.0000 5532934 1581242140.60 151.4566 60.0015 32.0000 1.9797 1.9808 416.9602 417.2378 0.0417 -1.0000 -1.0000 5532996 1581242140.70 151.4566 60.0015 32.0000 1.9788 1.9799 416.9075 417.1856 0.0419 -1.0000 -1.0000 5533074 1581242140.80 151.4595 60.0015 32.0000 1.9786 1.9797 416.9821 417.2602 0.0419 -1.0000 -1.0000 5533137 1581242140.90 151.4618 60.0015 32.0000 1.9789 1.9800 417.1509 417.4294 0.0418 -1.0000 -1.0000 5533199 1581242141.00 151.5686 60.0015 32.0000 1.9784 1.9795 416.8978 417.1756 0.0419 -1.0000 -1.0000 5533277 1581242141.10 151.5686 60.0015 32.0000 1.9796 1.9807 416.8160 417.0949 0.0419 -1.0000 -1.0000 5533340 1581242141.20 151.5686 60.0015 32.0000 1.9792 1.9802 416.8286 417.1065 0.0418 -1.0000 -1.0000 5533402 1581242141.30 151.5686 60.0015 32.0000 1.9789 1.9800 416.7428 417.0210 0.0419 -1.0000 -1.0000 5533465 1581242141.40 151.5686 60.0015 32.0000 1.9794 1.9805 416.9164 417.1941 0.0418 -1.0000 -1.0000 5533528 1581242141.50 151.5686 60.0015 32.0000 1.9788 1.9799 417.1010 417.3790 0.0418 -1.0000 -1.0000 5533606 1581242141.60 151.5686 60.0015 32.0000 1.9784 1.9795 417.0137 417.2917 0.0419 -1.0000 -1.0000 5533793 1581242141.70 151.5686 60.0015 32.0000 1.9792 1.9803 416.8679 417.1463 0.0419 -1.0000 -1.0000 5533856 1581242141.80 151.5686 60.0015 32.0000 1.9795 1.9806 416.8677 417.1448 0.0416 -1.0000 -1.0000 5533918 1581242141.90 151.5849 60.0015 32.0000 1.9796 1.9807 416.8953 417.1736 0.0419 -1.0000 -1.0000 5533996 1581242142.00 151.5849 60.0015 32.0000 1.9793 1.9803 416.8870 417.1652 0.0418 -1.0000 -1.0000 5534059 1581242142.10 151.5849 60.0015 32.0000 1.9791 1.9802 417.0741 417.3525 0.0419 -1.0000 -1.0000 5534122 1581242142.20 151.5849 60.0015 32.0000 1.9794 1.9805 416.9967 417.2752 0.0419 -1.0000 -1.0000 5534356 1581242142.30 151.5849 60.0015 32.0000 1.9793 1.9804 416.9911 417.2698 0.0419 -1.0000 -1.0000 5534418 1581242142.40 151.5849 60.0015 32.0000 1.9798 1.9809 416.8971 417.1748 0.0418 -1.0000 -1.0000 5534481 1581242142.50 151.4458 60.0015 32.0000 1.9794 1.9804 416.8123 417.0909 0.0419 -1.0000 -1.0000 5534543 1581242142.60 151.4458 60.0015 32.0000 1.9796 1.9807 416.8128 417.0906 0.0418 -1.0000 -1.0000 5534606 1581242142.70 151.4458 60.0015 32.0000 1.9787 1.9798 416.9302 417.2087 0.0419 -1.0000 -1.0000 5535059 1581242142.80 151.4458 60.0015 32.0000 1.9790 1.9801 416.9534 417.2309 0.0418 -1.0000 -1.0000 5535121 1581242142.90 151.4458 60.0015 32.0000 1.9798 1.9809 416.9823 417.2608 0.0419 -1.0000 -1.0000 5535184 1581242143.00 151.4861 60.0015 32.0000 1.9797 1.9808 416.8957 417.1744 0.0420 -1.0000 -1.0000 5535262 1581242143.10 151.5169 60.0015 32.0000 1.9796 1.9807 416.8519 417.1302 0.0419 -1.0000 -1.0000 5535324 1581242143.20 151.5169 60.0015 32.0000 1.9796 1.9807 416.8169 417.0959 0.0419 -1.0000 -1.0000 5535559 1581242143.30 151.5169 60.0015 32.0000 1.9793 1.9804 416.9176 417.1956 0.0418 -1.0000 -1.0000 5535622 1581242143.40 151.5169 60.0015 32.0000 1.9798 1.9808 417.1087 417.3868 0.0419 -1.0000 -1.0000 5535684 1581242143.50 151.5169 60.0015 32.0000 1.9793 1.9803 417.1065 417.3852 0.0419 -1.0000 -1.0000 5535746 1581242143.60 151.5017 60.0015 32.0000 1.9792 1.9803 416.9196 417.1980 0.0420 -1.0000 -1.0000 5535824 1581242143.70 151.5017 60.0015 32.0000 1.9801 1.9812 416.7932 417.0703 0.0418 -1.0000 -1.0000 5536059 1581242143.80 151.5017 60.0015 32.0000 1.9800 1.9811 416.7742 417.0529 0.0419 -1.0000 -1.0000 5536122 1581242143.90 151.5017 60.0015 32.0000 1.9799 1.9810 416.8763 417.1551 0.0420 -1.0000 -1.0000 5536199 1581242144.00 151.5014 60.0015 32.0000 1.9796 1.9807 417.0076 417.2854 0.0418 -1.0000 -1.0000 5536262 1581242144.10 151.4985 60.0015 32.0000 1.9787 1.9798 417.0870 417.3657 0.0419 -1.0000 -1.0000 5536324 1581242144.20 151.4985 60.0015 32.0000 1.9793 1.9804 416.9055 417.1840 0.0419 -1.0000 -1.0000 5536481 1581242144.30 151.4985 60.0015 32.0000 1.9796 1.9807 416.8081 417.0853 0.0417 -1.0000 -1.0000 5536543 1581242144.40 151.4985 60.0015 32.0000 1.9796 1.9807 416.7742 417.0514 0.0417 -1.0000 -1.0000 5536606 1581242144.50 151.4985 60.0015 32.0000 1.9794 1.9804 416.9213 417.1996 0.0419 -1.0000 -1.0000 5536668 1581242144.60 151.4985 60.0015 32.0000 1.9792 1.9803 417.0147 417.2927 0.0419 -1.0000 -1.0000 5536731 1581242144.70 151.5508 60.0016 32.0000 1.9803 1.9814 416.9954 417.2742 0.0420 -1.0000 -1.0000 5536981 1581242144.80 151.5508 60.0016 32.0000 1.9801 1.9812 416.8762 417.1545 0.0418 -1.0000 -1.0000 5537043 1581242144.90 151.5508 60.0016 32.0000 1.9796 1.9807 416.8641 417.1413 0.0418 -1.0000 -1.0000 5537106 1581242145.00 151.5508 60.0016 32.0000 1.9795 1.9806 416.8516 417.1300 0.0419 -1.0000 -1.0000 5537168 1581242145.10 151.5508 60.0016 32.0000 1.9787 1.9798 416.9744 417.2530 0.0420 -1.0000 -1.0000 5537231 1581242145.20 151.5561 60.0016 32.0000 1.9791 1.9802 416.9630 417.2408 0.0418 -1.0000 -1.0000 5538293 1581242145.30 151.5647 60.0016 32.0000 1.9799 1.9810 416.7819 417.0598 0.0419 -1.0000 -1.0000 5538371 1581242145.40 151.5647 60.0016 32.0000 1.9799 1.9810 416.8294 417.1086 0.0420 -1.0000 -1.0000 5538434 1581242145.50 151.5647 60.0016 32.0000 1.9788 1.9799 416.9289 417.2071 0.0418 -1.0000 -1.0000 5538496 1581242145.60 151.5647 60.0016 32.0000 1.9788 1.9799 417.1799 417.4585 0.0419 -1.0000 -1.0000 5538574 1581242145.70 151.5647 60.0016 32.0000 1.9788 1.9799 417.0563 417.3346 0.0419 -1.0000 -1.0000 5538637 1581242145.80 151.5889 60.0016 32.0000 1.9795 1.9806 417.0649 417.3439 0.0419 -1.0000 -1.0000 5538715 1581242145.90 151.5889 60.0016 32.0000 1.9792 1.9803 416.8963 417.1742 0.0419 -1.0000 -1.0000 5538793 1581242146.00 151.5889 60.0016 32.0000 1.9791 1.9802 416.8570 417.1357 0.0420 -1.0000 -1.0000 5538856 1581242146.10 151.5889 60.0016 32.0000 1.9795 1.9806 416.9124 417.1906 0.0419 -1.0000 -1.0000 5538918 1581242146.20 151.5889 60.0016 32.0000 1.9796 1.9806 416.9596 417.2384 0.0420 -1.0000 -1.0000 5538981 1581242146.30 151.5889 60.0016 32.0000 1.9793 1.9804 417.0954 417.3742 0.0419 -1.0000 -1.0000 5539043 1581242146.40 151.5718 60.0016 32.0000 1.9789 1.9800 417.0323 417.3119 0.0421 -1.0000 -1.0000 5539122 1581242146.50 151.5718 60.0016 32.0000 1.9797 1.9808 416.8793 417.1593 0.0421 -1.0000 -1.0000 5539184 1581242146.60 151.5718 60.0016 32.0000 1.9796 1.9807 416.7455 417.0246 0.0420 -1.0000 -1.0000 5539246 1581242146.70 151.5718 60.0016 32.0000 1.9793 1.9803 416.8430 417.1212 0.0419 -1.0000 -1.0000 5539324 1581242146.80 151.5718 60.0016 32.0000 1.9795 1.9806 416.9609 417.2393 0.0419 -1.0000 -1.0000 5539387 1581242146.90 151.5515 60.0016 32.0000 1.9788 1.9799 417.0710 417.3501 0.0420 -1.0000 -1.0000 5539449 1581242147.00 151.5515 60.0016 32.0000 1.9794 1.9805 416.8960 417.1733 0.0418 -1.0000 -1.0000 5539528 1581242147.10 151.5515 60.0016 32.0000 1.9800 1.9811 416.8346 417.1132 0.0419 -1.0000 -1.0000 5539590 1581242147.20 151.5515 60.0016 32.0000 1.9794 1.9805 416.8159 417.0956 0.0421 -1.0000 -1.0000 5539652 1581242147.30 151.5515 60.0016 32.0000 1.9797 1.9807 416.7531 417.0312 0.0419 -1.0000 -1.0000 5539715 1581242147.40 151.5515 60.0016 32.0000 1.9792 1.9803 416.9722 417.2512 0.0420 -1.0000 -1.0000 5539793 1581242147.50 151.5515 60.0016 32.0000 1.9791 1.9802 417.0262 417.3047 0.0419 -1.0000 -1.0000 5539840 1581242147.60 151.5515 60.0016 32.0000 1.9792 1.9802 416.9791 417.2590 0.0421 -1.0000 -1.0000 5539918 1581242147.70 151.5515 60.0016 32.0000 1.9796 1.9807 416.8000 417.0796 0.0421 -1.0000 -1.0000 5539981 1581242147.80 151.5515 60.0016 32.0000 1.9794 1.9805 416.8014 417.0814 0.0422 -1.0000 -1.0000 5540043 1581242147.90 151.5515 60.0016 32.0000 1.9793 1.9804 416.9045 417.1843 0.0421 -1.0000 -1.0000 5540122 1581242148.00 151.5462 60.0016 32.0000 1.9788 1.9799 417.0281 417.3070 0.0420 -1.0000 -1.0000 5540184 1581242148.10 151.5462 60.0016 32.0000 1.9800 1.9811 416.9048 417.1835 0.0419 -1.0000 -1.0000 5540246 1581242148.20 151.5462 60.0016 32.0000 1.9800 1.9811 416.7812 417.0609 0.0421 -1.0000 -1.0000 5540309 1581242148.30 151.5462 60.0016 32.0000 1.9794 1.9805 416.7986 417.0786 0.0422 -1.0000 -1.0000 5541231 1581242148.40 151.5462 60.0016 32.0000 1.9795 1.9806 416.7492 417.0288 0.0420 -1.0000 -1.0000 5541293 1581242148.50 151.5462 60.0016 32.0000 1.9788 1.9799 416.9948 417.2738 0.0420 -1.0000 -1.0000 5541371 1581242148.60 151.5598 60.0016 32.0000 1.9792 1.9803 416.9971 417.2767 0.0421 -1.0000 -1.0000 5541434 1581242148.70 151.5598 60.0016 32.0000 1.9785 1.9796 416.9818 417.2607 0.0419 -1.0000 -1.0000 5541528 1581242148.80 151.5598 60.0016 32.0000 1.9791 1.9802 416.8090 417.0886 0.0420 -1.0000 -1.0000 5541590 1581242148.90 151.5598 60.0016 32.0000 1.9792 1.9803 416.7610 417.0388 0.0418 -1.0000 -1.0000 5541652 1581242149.00 151.5598 60.0016 32.0000 1.9798 1.9808 416.7820 417.0610 0.0421 -1.0000 -1.0000 5541715 1581242149.10 151.5388 60.0016 32.0000 1.9790 1.9801 416.8946 417.1733 0.0419 -1.0000 -1.0000 5541777 1581242149.20 151.5248 60.0016 32.0000 1.9781 1.9792 417.0107 417.2886 0.0419 -1.0000 -1.0000 5541840 1581242149.30 151.5248 60.0016 32.0000 1.9779 1.9790 417.0291 417.3081 0.0419 -1.0000 -1.0000 5541918 1581242149.40 151.5248 60.0016 32.0000 1.9786 1.9796 416.9941 417.2729 0.0419 -1.0000 -1.0000 5541981 1581242149.50 151.5248 60.0016 32.0000 1.9796 1.9807 416.8370 417.1154 0.0419 -1.0000 -1.0000 5542043 1581242149.60 151.5248 60.0016 32.0000 1.9792 1.9803 416.7990 417.0773 0.0419 -1.0000 -1.0000 5542122 1581242149.70 151.5272 60.0008 32.0000 1.9784 1.9795 416.9224 417.2011 0.0420 -1.0000 -1.0000 5542184 1581242149.80 151.5272 60.0008 32.0000 1.9792 1.9803 417.0140 417.2932 0.0420 -1.0000 -1.0000 5542246 1581242149.90 151.5272 60.0008 32.0000 1.9784 1.9795 417.0181 417.2972 0.0420 -1.0000 -1.0000 5542324 1581242150.00 151.5272 60.0008 32.0000 1.9791 1.9802 416.9972 417.2766 0.0421 -1.0000 -1.0000 5542387 1581242150.10 151.5272 60.0008 32.0000 1.9789 1.9800 416.8740 417.1530 0.0419 -1.0000 -1.0000 5542449 1581242150.20 151.5272 60.0008 32.0000 1.9795 1.9805 416.8467 417.1245 0.0418 -1.0000 -1.0000 5542512 1581242150.30 151.5272 60.0008 32.0000 1.9791 1.9802 416.8705 417.1498 0.0421 -1.0000 -1.0000 5542574 1581242150.40 151.5272 60.0008 32.0000 1.9785 1.9796 416.9447 417.2242 0.0421 -1.0000 -1.0000 5542809 1581242150.50 151.5272 60.0008 32.0000 1.9784 1.9795 417.0105 417.2901 0.0421 -1.0000 -1.0000 5542887 1581242150.60 151.5272 60.0008 32.0000 1.9788 1.9799 417.0380 417.3168 0.0419 -1.0000 -1.0000 5542949 1581242150.70 151.5272 60.0008 32.0000 1.9797 1.9808 416.7719 417.0502 0.0419 -1.0000 -1.0000 5543028 1581242150.80 151.5625 60.0008 32.0000 1.9789 1.9800 416.8729 417.1513 0.0419 -1.0000 -1.0000 5543090 1581242150.90 151.5625 60.0008 32.0000 1.9789 1.9800 416.9077 417.1866 0.0420 -1.0000 -1.0000 5543340 1581242151.00 151.5625 60.0008 32.0000 1.9782 1.9793 417.0476 417.3269 0.0420 -1.0000 -1.0000 5543402 1581242151.10 151.5625 60.0008 32.0000 1.9790 1.9801 417.0365 417.3146 0.0418 -1.0000 -1.0000 5543465 1581242151.20 151.5625 60.0008 32.0000 1.9790 1.9801 416.9720 417.2511 0.0420 -1.0000 -1.0000 5543528 1581242151.30 151.5625 60.0008 32.0000 1.9793 1.9804 416.7986 417.0771 0.0419 -1.0000 -1.0000 5543606 1581242151.40 151.5974 60.0008 32.0000 1.9793 1.9804 416.8769 417.1562 0.0421 -1.0000 -1.0000 5543668 1581242151.50 151.6149 60.0008 32.0000 1.9792 1.9803 416.9547 417.2343 0.0421 -1.0000 -1.0000 5543731 1581242151.60 151.6149 60.0008 32.0000 1.9789 1.9800 417.0508 417.3302 0.0420 -1.0000 -1.0000 5543809 1581242151.70 151.6149 60.0008 32.0000 1.9790 1.9801 416.9494 417.2286 0.0420 -1.0000 -1.0000 5543871 1581242151.80 151.6149 60.0008 32.0000 1.9796 1.9807 416.8807 417.1601 0.0420 -1.0000 -1.0000 5543934 1581242151.90 151.6149 60.0008 32.0000 1.9794 1.9805 416.9128 417.1916 0.0419 -1.0000 -1.0000 5543996 1581242152.00 151.5170 60.0008 32.0000 1.9788 1.9799 416.9409 417.2193 0.0419 -1.0000 -1.0000 5544059 1581242152.10 151.5170 60.0008 32.0000 1.9786 1.9797 416.9950 417.2732 0.0419 -1.0000 -1.0000 5544122 1581242152.20 151.5170 60.0008 32.0000 1.9787 1.9798 417.0090 417.2873 0.0419 -1.0000 -1.0000 5544215 1581242152.30 151.5170 60.0008 32.0000 1.9788 1.9799 416.8239 417.1030 0.0420 -1.0000 -1.0000 5544277 1581242152.40 151.5170 60.0008 32.0000 1.9798 1.9808 416.8374 417.1165 0.0420 -1.0000 -1.0000 5544449 1581242152.50 151.5141 60.0008 32.0000 1.9797 1.9808 416.8290 417.1070 0.0418 -1.0000 -1.0000 5544512 1581242152.60 151.5134 60.0008 32.0000 1.9794 1.9805 416.8714 417.1496 0.0419 -1.0000 -1.0000 5544574 1581242152.70 151.5134 60.0008 32.0000 1.9786 1.9797 416.9734 417.2527 0.0420 -1.0000 -1.0000 5544652 1581242152.80 151.5134 60.0008 32.0000 1.9781 1.9792 416.9962 417.2748 0.0420 -1.0000 -1.0000 5544715 1581242152.90 151.5134 60.0008 32.0000 1.9789 1.9800 417.0497 417.3285 0.0419 -1.0000 -1.0000 5545449 1581242153.00 151.5134 60.0008 32.0000 1.9793 1.9804 416.8911 417.1700 0.0420 -1.0000 -1.0000 5545528 1581242153.10 151.5426 60.0008 32.0000 1.9791 1.9802 416.6867 416.9661 0.0421 -1.0000 -1.0000 5545590 1581242153.20 151.5499 60.0008 32.0000 1.9789 1.9799 416.7492 417.0283 0.0420 -1.0000 -1.0000 5545652 1581242153.30 151.5499 60.0008 32.0000 1.9790 1.9800 416.8931 417.1728 0.0421 -1.0000 -1.0000 5545731 1581242153.40 151.5499 60.0008 32.0000 1.9785 1.9796 417.0740 417.3529 0.0420 -1.0000 -1.0000 5545793 1581242153.50 151.5499 60.0008 32.0000 1.9787 1.9798 417.0270 417.3059 0.0419 -1.0000 -1.0000 5545856 1581242153.60 151.5499 60.0008 32.0000 1.9795 1.9806 417.0207 417.2990 0.0419 -1.0000 -1.0000 5545934 1581242153.70 151.5103 60.0008 32.0000 1.9795 1.9806 416.9105 417.1900 0.0421 -1.0000 -1.0000 5545996 1581242153.80 151.5103 60.0008 32.0000 1.9800 1.9811 416.7832 417.0632 0.0422 -1.0000 -1.0000 5546059 1581242153.90 151.5103 60.0008 32.0000 1.9793 1.9804 416.7236 417.0022 0.0420 -1.0000 -1.0000 5546246 1581242154.00 151.5103 60.0008 32.0000 1.9788 1.9799 416.9387 417.2182 0.0421 -1.0000 -1.0000 5546309 1581242154.10 151.5103 60.0008 32.0000 1.9789 1.9800 416.9586 417.2378 0.0420 -1.0000 -1.0000 5546371 1581242154.20 151.4553 60.0008 32.0000 1.9791 1.9802 416.8687 417.1469 0.0419 -1.0000 -1.0000 5546449 1581242154.30 151.4529 60.0008 32.0000 1.9792 1.9803 416.8100 417.0884 0.0419 -1.0000 -1.0000 5546512 1581242154.40 151.4529 60.0008 32.0000 1.9787 1.9798 416.7655 417.0443 0.0420 -1.0000 -1.0000 5546559 1581242154.50 151.4529 60.0008 32.0000 1.9788 1.9799 416.8412 417.1207 0.0421 -1.0000 -1.0000 5546637 1581242154.60 151.4529 60.0008 32.0000 1.9787 1.9798 416.9408 417.2210 0.0421 -1.0000 -1.0000 5546699 1581242154.70 151.4529 60.0008 32.0000 1.9785 1.9796 417.0087 417.2879 0.0420 -1.0000 -1.0000 5546777 1581242154.80 151.4691 60.0003 32.0000 1.9789 1.9800 416.9852 417.2637 0.0419 -1.0000 -1.0000 5546840 1581242154.90 151.4691 60.0003 32.0000 1.9794 1.9805 416.9486 417.2284 0.0421 -1.0000 -1.0000 5546902 1581242155.00 151.4691 60.0003 32.0000 1.9796 1.9807 416.8263 417.1059 0.0421 -1.0000 -1.0000 5546981 1581242155.10 151.4691 60.0003 32.0000 1.9800 1.9811 416.7286 417.0085 0.0421 -1.0000 -1.0000 5547043 1581242155.20 151.4691 60.0003 32.0000 1.9795 1.9806 416.7626 417.0417 0.0420 -1.0000 -1.0000 5547106 1581242155.30 151.3906 60.0003 32.0000 1.9793 1.9804 417.0031 417.2829 0.0421 -1.0000 -1.0000 5547184 1581242155.40 151.3906 60.0003 32.0000 1.9788 1.9799 416.9696 417.2489 0.0420 -1.0000 -1.0000 5547246 1581242155.50 151.3906 60.0003 32.0000 1.9784 1.9795 416.8538 417.1339 0.0422 -1.0000 -1.0000 5547918 1581242155.60 151.3906 60.0003 32.0000 1.9795 1.9806 416.8233 417.1032 0.0421 -1.0000 -1.0000 5547996 1581242155.70 151.3906 60.0003 32.0000 1.9798 1.9809 416.8354 417.1147 0.0421 -1.0000 -1.0000 5548059 1581242155.80 151.3995 60.0003 32.0000 1.9787 1.9798 416.9058 417.1856 0.0421 -1.0000 -1.0000 5548122 1581242155.90 151.5180 60.0003 32.0000 1.9785 1.9796 416.9826 417.2627 0.0422 -1.0000 -1.0000 5548199 1581242156.00 151.5180 60.0003 32.0000 1.9789 1.9800 416.9740 417.2549 0.0422 -1.0000 -1.0000 5548481 1581242156.10 151.5180 60.0003 32.0000 1.9791 1.9802 416.9561 417.2352 0.0421 -1.0000 -1.0000 5548543 1581242156.20 151.5180 60.0003 32.0000 1.9800 1.9811 416.8798 417.1592 0.0420 -1.0000 -1.0000 5548621 1581242156.30 151.5180 60.0003 32.0000 1.9801 1.9812 416.8093 417.0886 0.0420 -1.0000 -1.0000 5548684 1581242156.40 151.5241 60.0003 32.0000 1.9785 1.9796 416.9900 417.2692 0.0421 -1.0000 -1.0000 5548746 1581242156.50 151.5553 60.0003 32.0000 1.9781 1.9792 416.9976 417.2776 0.0421 -1.0000 -1.0000 5548949 1581242156.60 151.5553 60.0003 32.0000 1.9792 1.9803 416.9457 417.2254 0.0421 -1.0000 -1.0000 5549012 1581242156.70 151.5553 60.0003 32.0000 1.9794 1.9805 416.8426 417.1210 0.0419 -1.0000 -1.0000 5549074 1581242156.80 151.5553 60.0003 32.0000 1.9800 1.9811 416.8227 417.1013 0.0419 -1.0000 -1.0000 5549137 1581242156.90 151.5553 60.0003 32.0000 1.9794 1.9805 416.8430 417.1232 0.0421 -1.0000 -1.0000 5549199 1581242157.00 151.5787 60.0003 32.0000 1.9791 1.9802 416.9766 417.2556 0.0419 -1.0000 -1.0000 5549496 1581242157.10 151.5787 60.0003 32.0000 1.9787 1.9798 417.0494 417.3277 0.0419 -1.0000 -1.0000 5549559 1581242157.20 151.5787 60.0003 32.0000 1.9792 1.9803 416.9934 417.2722 0.0420 -1.0000 -1.0000 5549621 1581242157.30 151.5787 60.0003 32.0000 1.9795 1.9806 416.9399 417.2190 0.0419 -1.0000 -1.0000 5549699 1581242157.40 151.5787 60.0003 32.0000 1.9803 1.9814 416.8566 417.1362 0.0421 -1.0000 -1.0000 5549762 1581242157.50 151.5510 60.0003 32.0000 1.9793 1.9804 416.8584 417.1376 0.0420 -1.0000 -1.0000 5549996 1581242157.60 151.4966 60.0003 32.0000 1.9790 1.9801 416.8780 417.1567 0.0420 -1.0000 -1.0000 5550059 1581242157.70 151.4966 60.0003 32.0000 1.9784 1.9795 416.9185 417.1967 0.0419 -1.0000 -1.0000 5550122 1581242157.80 151.4966 60.0003 32.0000 1.9774 1.9785 416.8947 417.1739 0.0421 -1.0000 -1.0000 5550184 1581242157.90 151.4966 60.0003 32.0000 1.9787 1.9798 416.8887 417.1685 0.0421 -1.0000 -1.0000 5550262 1581242158.00 151.4966 60.0003 32.0000 1.9791 1.9802 416.8348 417.1140 0.0420 -1.0000 -1.0000 5550481 1581242158.10 151.5362 60.0003 32.0000 1.9792 1.9803 416.7696 417.0489 0.0421 -1.0000 -1.0000 5550543 1581242158.20 151.5362 60.0003 32.0000 1.9797 1.9807 416.6995 416.9785 0.0420 -1.0000 -1.0000 5550621 1581242158.30 151.5362 60.0003 32.0000 1.9786 1.9797 416.7432 417.0224 0.0421 -1.0000 -1.0000 5550684 1581242158.40 151.5362 60.0003 32.0000 1.9792 1.9803 416.8572 417.1369 0.0421 -1.0000 -1.0000 5550746 1581242158.50 151.5362 60.0003 32.0000 1.9786 1.9796 416.8542 417.1328 0.0419 -1.0000 -1.0000 5550824 1581242158.60 151.5033 60.0003 32.0000 1.9794 1.9805 416.7723 417.0518 0.0421 -1.0000 -1.0000 5550887 1581242158.70 151.4872 60.0003 32.0000 1.9792 1.9803 416.7531 417.0313 0.0419 -1.0000 -1.0000 5550949 1581242158.80 151.4872 60.0003 32.0000 1.9782 1.9792 416.8609 417.1397 0.0420 -1.0000 -1.0000 5551028 1581242158.90 151.4872 60.0003 32.0000 1.9783 1.9794 417.0009 417.2802 0.0420 -1.0000 -1.0000 5551090 1581242159.00 151.4872 60.0003 32.0000 1.9792 1.9802 416.9160 417.1949 0.0420 -1.0000 -1.0000 5551152 1581242159.10 151.4872 60.0003 32.0000 1.9796 1.9807 416.8452 417.1243 0.0420 -1.0000 -1.0000 5551215 1581242159.20 151.5428 60.0003 32.0000 1.9800 1.9811 416.7462 417.0249 0.0420 -1.0000 -1.0000 5551277 1581242159.30 151.5428 60.0003 32.0000 1.9796 1.9807 416.7053 416.9851 0.0421 -1.0000 -1.0000 5551356 1581242159.40 151.5428 60.0003 32.0000 1.9787 1.9798 416.8450 417.1236 0.0419 -1.0000 -1.0000 5551418 1581242159.50 151.5428 60.0003 32.0000 1.9784 1.9795 417.0191 417.2989 0.0421 -1.0000 -1.0000 5551543 1581242159.60 151.5428 60.0003 32.0000 1.9786 1.9796 416.9748 417.2549 0.0422 -1.0000 -1.0000 5551622 1581242159.70 151.4653 60.0005 32.0000 1.9792 1.9803 416.8472 417.1281 0.0423 -1.0000 -1.0000 5551684 1581242159.80 151.4550 60.0005 32.0000 1.9796 1.9807 416.7508 417.0308 0.0421 -1.0000 -1.0000 5551746 1581242159.90 151.4550 60.0005 32.0000 1.9792 1.9803 416.7617 417.0407 0.0420 -1.0000 -1.0000 5551809 1581242160.00 151.4550 60.0005 32.0000 1.9786 1.9796 416.9662 417.2461 0.0422 -1.0000 -1.0000 5552215 1581242160.10 151.4550 60.0005 32.0000 1.9781 1.9792 417.0117 417.2914 0.0420 -1.0000 -1.0000 5552277 1581242160.20 151.4550 60.0005 32.0000 1.9793 1.9804 417.0424 417.3218 0.0420 -1.0000 -1.0000 5552340 1581242160.30 151.4550 60.0005 32.0000 1.9786 1.9797 416.9001 417.1798 0.0421 -1.0000 -1.0000 5552402 1581242160.40 151.4891 60.0005 32.0000 1.9791 1.9802 416.8957 417.1760 0.0421 -1.0000 -1.0000 5552465 1581242160.50 151.5408 60.0005 32.0000 1.9792 1.9803 416.6915 416.9698 0.0420 -1.0000 -1.0000 5552543 1581242160.60 151.5408 60.0005 32.0000 1.9792 1.9803 416.8507 417.1303 0.0421 -1.0000 -1.0000 5552809 1581242160.70 151.5408 60.0005 32.0000 1.9792 1.9803 416.7984 417.0784 0.0422 -1.0000 -1.0000 5552887 1581242160.80 151.5408 60.0005 32.0000 1.9790 1.9801 416.9576 417.2373 0.0421 -1.0000 -1.0000 5552949 1581242160.90 151.5408 60.0005 32.0000 1.9792 1.9803 416.8255 417.1050 0.0421 -1.0000 -1.0000 5553012 1581242161.00 151.5116 60.0005 32.0000 1.9793 1.9804 416.8246 417.1031 0.0420 -1.0000 -1.0000 5553090 1581242161.10 151.5116 60.0005 32.0000 1.9792 1.9803 416.7379 417.0174 0.0421 -1.0000 -1.0000 5553324 1581242161.20 151.5116 60.0005 32.0000 1.9788 1.9799 416.8807 417.1604 0.0421 -1.0000 -1.0000 5553387 1581242161.30 151.5116 60.0005 32.0000 1.9784 1.9795 417.0178 417.2975 0.0421 -1.0000 -1.0000 5553449 1581242161.40 151.5116 60.0005 32.0000 1.9785 1.9796 417.0012 417.2800 0.0420 -1.0000 -1.0000 5553512 1581242161.50 151.5187 60.0005 32.0000 1.9794 1.9804 416.9582 417.2386 0.0423 -1.0000 -1.0000 5553574 1581242161.60 151.5191 60.0005 32.0000 1.9793 1.9804 416.8471 417.1270 0.0421 -1.0000 -1.0000 5553777 1581242161.70 151.5191 60.0005 32.0000 1.9800 1.9811 416.7136 416.9931 0.0421 -1.0000 -1.0000 5553840 1581242161.80 151.5191 60.0005 32.0000 1.9792 1.9803 416.7676 417.0480 0.0423 -1.0000 -1.0000 5553902 1581242161.90 151.5191 60.0005 32.0000 1.9786 1.9797 416.8973 417.1768 0.0421 -1.0000 -1.0000 5553965 1581242162.00 151.5144 60.0005 32.0000 1.9790 1.9801 416.8350 417.1141 0.0421 -1.0000 -1.0000 5554028 1581242162.10 151.4684 60.0005 32.0000 1.9795 1.9806 416.8223 417.1017 0.0420 -1.0000 -1.0000 5554277 1581242162.20 151.4684 60.0005 32.0000 1.9792 1.9802 416.8328 417.1121 0.0421 -1.0000 -1.0000 5554356 1581242162.30 151.4684 60.0005 32.0000 1.9787 1.9798 416.9767 417.2571 0.0422 -1.0000 -1.0000 5554418 1581242162.40 151.4684 60.0005 32.0000 1.9784 1.9795 416.9895 417.2687 0.0419 -1.0000 -1.0000 5554481 1581242162.50 151.4684 60.0005 32.0000 1.9789 1.9800 417.0582 417.3371 0.0420 -1.0000 -1.0000 5554559 1581242162.60 151.4629 60.0005 32.0000 1.9786 1.9797 416.9274 417.2076 0.0421 -1.0000 -1.0000 5554793 1581242162.70 151.4628 60.0005 32.0000 1.9792 1.9803 416.7097 416.9887 0.0420 -1.0000 -1.0000 5554856 1581242162.80 151.4628 60.0005 32.0000 1.9798 1.9809 416.6826 416.9622 0.0421 -1.0000 -1.0000 5554934 1581242162.90 151.4628 60.0005 32.0000 1.9798 1.9809 416.7045 416.9845 0.0421 -1.0000 -1.0000 5554996 1581242163.00 151.4628 60.0005 32.0000 1.9791 1.9802 416.8071 417.0866 0.0421 -1.0000 -1.0000 5555059 1581242163.10 151.4769 60.0005 32.0000 1.9787 1.9798 416.9467 417.2257 0.0420 -1.0000 -1.0000 5555340 1581242163.20 151.4881 60.0005 32.0000 1.9797 1.9808 416.7781 417.0572 0.0420 -1.0000 -1.0000 5555402 1581242163.30 151.4881 60.0005 32.0000 1.9795 1.9806 416.7695 417.0488 0.0420 -1.0000 -1.0000 5555481 1581242163.40 151.4881 60.0005 32.0000 1.9797 1.9808 416.8559 417.1355 0.0421 -1.0000 -1.0000 5555543 1581242163.50 151.4881 60.0005 32.0000 1.9794 1.9805 416.9361 417.2161 0.0421 -1.0000 -1.0000 5555606 1581242163.60 151.4881 60.0005 32.0000 1.9785 1.9796 417.0401 417.3194 0.0420 -1.0000 -1.0000 5555809 1581242163.70 151.4185 60.0005 32.0000 1.9791 1.9802 417.0001 417.2802 0.0422 -1.0000 -1.0000 5555871 1581242163.80 151.4185 60.0005 32.0000 1.9799 1.9810 416.8160 417.0965 0.0421 -1.0000 -1.0000 5555934 1581242163.90 151.4185 60.0005 32.0000 1.9791 1.9802 416.7428 417.0224 0.0421 -1.0000 -1.0000 5556012 1581242164.00 151.4185 60.0005 32.0000 1.9796 1.9807 416.9120 417.1922 0.0422 -1.0000 -1.0000 5556074 1581242164.10 151.4185 60.0005 32.0000 1.9790 1.9801 416.9468 417.2274 0.0422 -1.0000 -1.0000 5556543 1581242164.20 151.4388 60.0005 32.0000 1.9795 1.9806 416.9010 417.1810 0.0421 -1.0000 -1.0000 5556621 1581242164.30 151.4409 60.0005 32.0000 1.9797 1.9808 416.7963 417.0769 0.0423 -1.0000 -1.0000 5556684 1581242164.40 151.4409 60.0005 32.0000 1.9799 1.9810 416.6948 416.9747 0.0422 -1.0000 -1.0000 5556746 1581242164.50 151.4409 60.0005 32.0000 1.9792 1.9803 416.8076 417.0878 0.0422 -1.0000 -1.0000 5556824 1581242164.60 151.4409 60.0005 32.0000 1.9791 1.9802 416.9502 417.2288 0.0419 -1.0000 -1.0000 5556887 1581242164.70 151.4536 60.0006 32.0000 1.9792 1.9803 417.0189 417.2989 0.0421 -1.0000 -1.0000 5556949 1581242164.80 151.4933 60.0007 32.0000 1.9793 1.9803 417.0413 417.3210 0.0421 -1.0000 -1.0000 5557012 1581242164.90 151.4933 60.0007 32.0000 1.9801 1.9812 417.0486 417.3279 0.0421 -1.0000 -1.0000 5557074 1581242165.00 151.4933 60.0007 32.0000 1.9800 1.9811 416.8840 417.1636 0.0421 -1.0000 -1.0000 5557152 1581242165.10 151.4933 60.0007 32.0000 1.9799 1.9810 416.7310 417.0103 0.0421 -1.0000 -1.0000 5557215 1581242165.20 151.4933 60.0007 32.0000 1.9798 1.9809 416.7980 417.0765 0.0420 -1.0000 -1.0000 5557277 1581242165.30 151.4267 60.0007 32.0000 1.9792 1.9802 416.8497 417.1290 0.0421 -1.0000 -1.0000 5557356 1581242165.40 151.4267 60.0007 32.0000 1.9790 1.9801 417.0068 417.2862 0.0420 -1.0000 -1.0000 5557418 1581242165.50 151.4267 60.0007 32.0000 1.9792 1.9803 416.9034 417.1835 0.0422 -1.0000 -1.0000 5557481 1581242165.60 151.4267 60.0007 32.0000 1.9796 1.9807 416.8380 417.1187 0.0423 -1.0000 -1.0000 5557559 1581242165.70 151.4267 60.0007 32.0000 1.9799 1.9810 416.7568 417.0362 0.0420 -1.0000 -1.0000 5557731 1581242165.80 151.4277 60.0007 32.0000 1.9798 1.9809 416.9123 417.1926 0.0421 -1.0000 -1.0000 5557793 1581242165.90 151.4458 60.0007 32.0000 1.9795 1.9806 416.9675 417.2466 0.0420 -1.0000 -1.0000 5557856 1581242166.00 151.4458 60.0007 32.0000 1.9785 1.9796 417.0053 417.2840 0.0420 -1.0000 -1.0000 5557918 1581242166.10 151.4458 60.0007 32.0000 1.9793 1.9804 416.8726 417.1524 0.0421 -1.0000 -1.0000 5557996 1581242166.20 151.4458 60.0007 32.0000 1.9800 1.9811 416.8067 417.0860 0.0420 -1.0000 -1.0000 5558231 1581242166.30 151.4458 60.0007 32.0000 1.9794 1.9805 416.7558 417.0353 0.0421 -1.0000 -1.0000 5558293 1581242166.40 151.4464 60.0007 32.0000 1.9797 1.9808 416.7611 417.0398 0.0420 -1.0000 -1.0000 5558356 1581242166.50 151.4464 60.0007 32.0000 1.9790 1.9801 416.9774 417.2562 0.0420 -1.0000 -1.0000 5558434 1581242166.60 151.4464 60.0007 32.0000 1.9800 1.9811 416.9426 417.2219 0.0421 -1.0000 -1.0000 5558496 1581242166.70 151.4464 60.0007 32.0000 1.9793 1.9804 416.9484 417.2285 0.0421 -1.0000 -1.0000 5558731 1581242166.80 151.4464 60.0007 32.0000 1.9794 1.9805 416.7796 417.0582 0.0420 -1.0000 -1.0000 5558793 1581242166.90 151.4480 60.0007 32.0000 1.9795 1.9806 416.8031 417.0815 0.0419 -1.0000 -1.0000 5558856 1581242167.00 151.4484 60.0007 32.0000 1.9797 1.9808 416.8977 417.1776 0.0422 -1.0000 -1.0000 5558934 1581242167.10 151.4484 60.0007 32.0000 1.9789 1.9800 416.9341 417.2148 0.0422 -1.0000 -1.0000 5558996 1581242167.20 151.4484 60.0007 32.0000 1.9789 1.9800 416.9768 417.2573 0.0422 -1.0000 -1.0000 5559231 1581242167.30 151.4484 60.0007 32.0000 1.9792 1.9803 417.0643 417.3439 0.0421 -1.0000 -1.0000 5559309 1581242167.40 151.4484 60.0007 32.0000 1.9800 1.9811 417.0247 417.3041 0.0420 -1.0000 -1.0000 5559371 1581242167.50 151.4490 60.0007 32.0000 1.9802 1.9812 416.9393 417.2189 0.0421 -1.0000 -1.0000 5559434 1581242167.60 151.4490 60.0007 32.0000 1.9799 1.9810 416.8871 417.1670 0.0422 -1.0000 -1.0000 5559496 1581242167.70 151.4490 60.0007 32.0000 1.9784 1.9795 416.9711 417.2519 0.0422 -1.0000 -1.0000 5559777 1581242167.80 151.4490 60.0007 32.0000 1.9793 1.9804 416.9827 417.2620 0.0420 -1.0000 -1.0000 5559840 1581242167.90 151.4490 60.0007 32.0000 1.9797 1.9808 416.9311 417.2109 0.0421 -1.0000 -1.0000 5559918 1581242168.00 151.4364 60.0007 32.0000 1.9798 1.9809 416.8206 417.1007 0.0421 -1.0000 -1.0000 5559981 1581242168.10 151.4359 60.0007 32.0000 1.9798 1.9809 416.8061 417.0859 0.0422 -1.0000 -1.0000 5600043 1581242168.20 151.4359 60.0007 32.0000 1.9794 1.9805 416.9925 417.2725 0.0422 -1.0000 -1.0000 5600121 1581242168.30 151.4359 60.0007 32.0000 1.9786 1.9797 416.9464 417.2268 0.0421 -1.0000 -1.0000 5600887 1581242168.40 151.4359 60.0007 32.0000 1.9780 1.9790 416.9668 417.2466 0.0421 -1.0000 -1.0000 5600949 1581242168.50 151.4528 60.0007 32.0000 1.9793 1.9804 416.9777 417.2577 0.0421 -1.0000 -1.0000 5601027 1581242168.60 151.4845 60.0007 32.0000 1.9796 1.9807 416.8107 417.0900 0.0420 -1.0000 -1.0000 5601090 1581242168.70 151.4845 60.0007 32.0000 1.9796 1.9807 416.9110 417.1906 0.0421 -1.0000 -1.0000 5601152 1581242168.80 151.4845 60.0007 32.0000 1.9789 1.9800 417.0277 417.3070 0.0420 -1.0000 -1.0000 5601215 1581242168.90 151.4845 60.0007 32.0000 1.9789 1.9800 416.9302 417.2105 0.0421 -1.0000 -1.0000 5601293 1581242169.00 151.4845 60.0007 32.0000 1.9791 1.9802 416.8313 417.1108 0.0421 -1.0000 -1.0000 5601356 1581242169.10 151.4472 60.0007 32.0000 1.9796 1.9807 416.7892 417.0690 0.0421 -1.0000 -1.0000 5601418 1581242169.20 151.4472 60.0007 32.0000 1.9796 1.9807 416.8475 417.1261 0.0420 -1.0000 -1.0000 5601481 1581242169.30 151.4472 60.0007 32.0000 1.9792 1.9803 416.8370 417.1164 0.0421 -1.0000 -1.0000 5601559 1581242169.40 151.4472 60.0007 32.0000 1.9787 1.9798 416.9981 417.2790 0.0423 -1.0000 -1.0000 5601621 1581242169.50 151.4472 60.0007 32.0000 1.9790 1.9801 416.9409 417.2218 0.0422 -1.0000 -1.0000 5601684 1581242169.60 151.4639 60.0003 32.0000 1.9791 1.9802 416.8180 417.0974 0.0421 -1.0000 -1.0000 5601762 1581242169.70 151.4639 60.0003 32.0000 1.9797 1.9808 416.8286 417.1077 0.0420 -1.0000 -1.0000 5601840 1581242169.80 151.4639 60.0003 32.0000 1.9797 1.9808 416.7893 417.0691 0.0421 -1.0000 -1.0000 5602027 1581242169.90 151.4639 60.0003 32.0000 1.9788 1.9799 417.0574 417.3374 0.0421 -1.0000 -1.0000 5602106 1581242170.00 151.4639 60.0003 32.0000 1.9795 1.9806 416.9935 417.2731 0.0421 -1.0000 -1.0000 5602168 1581242170.10 151.4635 60.0003 32.0000 1.9798 1.9809 416.8878 417.1672 0.0421 -1.0000 -1.0000 5602231 1581242170.20 151.4407 60.0003 32.0000 1.9795 1.9806 416.7942 417.0741 0.0422 -1.0000 -1.0000 5602309 1581242170.30 151.4407 60.0003 32.0000 1.9796 1.9806 416.8059 417.0854 0.0420 -1.0000 -1.0000 5602481 1581242170.40 151.4407 60.0003 32.0000 1.9788 1.9799 417.0710 417.3510 0.0421 -1.0000 -1.0000 5602543 1581242170.50 151.4407 60.0003 32.0000 1.9792 1.9803 417.0497 417.3298 0.0421 -1.0000 -1.0000 5602606 1581242170.60 151.4407 60.0003 32.0000 1.9792 1.9803 417.0820 417.3613 0.0420 -1.0000 -1.0000 5602668 1581242170.70 151.5587 60.0003 32.0000 1.9798 1.9809 416.9068 417.1867 0.0421 -1.0000 -1.0000 5602746 1581242170.80 151.5587 60.0003 32.0000 1.9811 1.9822 416.7638 417.0429 0.0420 -1.0000 -1.0000 5602809 1581242170.90 151.5587 60.0003 32.0000 1.9799 1.9810 416.8063 417.0851 0.0420 -1.0000 -1.0000 5602981 1581242171.00 151.5587 60.0003 32.0000 1.9802 1.9813 416.9685 417.2483 0.0422 -1.0000 -1.0000 5603059 1581242171.10 151.5587 60.0003 32.0000 1.9795 1.9806 416.9630 417.2442 0.0423 -1.0000 -1.0000 5603121 1581242171.20 151.5587 60.0003 32.0000 1.9790 1.9801 416.9025 417.1821 0.0420 -1.0000 -1.0000 5603184 1581242171.30 151.4939 60.0003 32.0000 1.9793 1.9804 416.7675 417.0477 0.0422 -1.0000 -1.0000 5603246 1581242171.40 151.4939 60.0003 32.0000 1.9796 1.9807 416.8609 417.1400 0.0420 -1.0000 -1.0000 5603590 1581242171.50 151.4939 60.0003 32.0000 1.9790 1.9801 416.9026 417.1819 0.0421 -1.0000 -1.0000 5603652 1581242171.60 151.4939 60.0003 32.0000 1.9795 1.9806 416.9336 417.2139 0.0422 -1.0000 -1.0000 5603731 1581242171.70 151.4939 60.0003 32.0000 1.9791 1.9802 416.9947 417.2748 0.0421 -1.0000 -1.0000 5603793 1581242171.80 151.4687 60.0003 32.0000 1.9791 1.9802 416.9960 417.2757 0.0421 -1.0000 -1.0000 5603856 1581242171.90 151.4687 60.0003 32.0000 1.9796 1.9807 416.8243 417.1030 0.0420 -1.0000 -1.0000 5604246 1581242172.00 151.4687 60.0003 32.0000 1.9794 1.9805 416.8927 417.1719 0.0420 -1.0000 -1.0000 5604309 1581242172.10 151.4687 60.0003 32.0000 1.9801 1.9812 416.9434 417.2223 0.0420 -1.0000 -1.0000 5604371 1581242172.20 151.4687 60.0003 32.0000 1.9793 1.9804 417.0219 417.3008 0.0420 -1.0000 -1.0000 5604449 1581242172.30 151.4694 60.0003 32.0000 1.9791 1.9802 417.0256 417.3046 0.0420 -1.0000 -1.0000 5604512 1581242172.40 151.4786 60.0003 32.0000 1.9800 1.9811 416.9545 417.2337 0.0420 -1.0000 -1.0000 5604699 1581242172.50 151.4786 60.0003 32.0000 1.9793 1.9803 416.9444 417.2244 0.0421 -1.0000 -1.0000 5604777 1581242172.60 151.4786 60.0003 32.0000 1.9791 1.9802 416.8978 417.1776 0.0421 -1.0000 -1.0000 5604824 1581242172.70 151.4786 60.0003 32.0000 1.9795 1.9806 416.7832 417.0633 0.0422 -1.0000 -1.0000 5604918 1581242172.80 151.4786 60.0003 32.0000 1.9792 1.9803 416.7253 417.0043 0.0420 -1.0000 -1.0000 5604965 1581242172.90 151.4831 60.0003 32.0000 1.9792 1.9803 416.9086 417.1878 0.0420 -1.0000 -1.0000 5605231 1581242173.00 151.4831 60.0003 32.0000 1.9786 1.9797 416.9973 417.2772 0.0421 -1.0000 -1.0000 5605293 1581242173.10 151.4831 60.0003 32.0000 1.9784 1.9795 417.0347 417.3129 0.0419 -1.0000 -1.0000 5605356 1581242173.20 151.4831 60.0003 32.0000 1.9791 1.9802 416.9494 417.2286 0.0420 -1.0000 -1.0000 5605418 1581242173.30 151.4831 60.0003 32.0000 1.9795 1.9806 416.8143 417.0933 0.0420 -1.0000 -1.0000 5605496 1581242173.40 151.4755 60.0003 32.0000 1.9796 1.9807 416.8288 417.1077 0.0420 -1.0000 -1.0000 5605559 1581242173.50 151.4655 60.0003 32.0000 1.9795 1.9806 416.9333 417.2127 0.0420 -1.0000 -1.0000 5605715 1581242173.60 151.4655 60.0003 32.0000 1.9795 1.9806 416.9931 417.2733 0.0422 -1.0000 -1.0000 5605793 1581242173.70 151.4655 60.0003 32.0000 1.9792 1.9803 416.9463 417.2255 0.0420 -1.0000 -1.0000 5605856 1581242173.80 151.4655 60.0003 32.0000 1.9795 1.9806 416.9060 417.1856 0.0421 -1.0000 -1.0000 5605918 1581242173.90 151.4655 60.0003 32.0000 1.9805 1.9816 416.8148 417.0937 0.0420 -1.0000 -1.0000 5605996 1581242174.00 151.4108 60.0003 32.0000 1.9804 1.9814 416.7952 417.0736 0.0420 -1.0000 -1.0000 5606231 1581242174.10 151.4108 60.0003 32.0000 1.9790 1.9801 416.7476 417.0271 0.0420 -1.0000 -1.0000 5606293 1581242174.20 151.4108 60.0003 32.0000 1.9797 1.9808 416.8837 417.1629 0.0420 -1.0000 -1.0000 5606356 1581242174.30 151.4108 60.0003 32.0000 1.9795 1.9806 416.9058 417.1854 0.0421 -1.0000 -1.0000 5606434 1581242174.40 151.4108 60.0003 32.0000 1.9784 1.9795 416.8734 417.1523 0.0419 -1.0000 -1.0000 5606496 1581242174.50 151.5065 60.0003 32.0000 1.9798 1.9809 416.8061 417.0855 0.0421 -1.0000 -1.0000 5606731 1581242174.60 151.5737 60.0003 32.0000 1.9794 1.9805 416.8021 417.0807 0.0420 -1.0000 -1.0000 5606793 1581242174.70 151.5737 60.0003 32.0000 1.9795 1.9806 416.8472 417.1264 0.0420 -1.0000 -1.0000 5606871 1581242174.80 151.5737 60.0003 32.0000 1.9794 1.9805 416.9508 417.2296 0.0420 -1.0000 -1.0000 5606934 1581242174.90 151.5737 60.0003 32.0000 1.9781 1.9792 417.0105 417.2894 0.0420 -1.0000 -1.0000 5606996 1581242175.00 151.5737 60.0003 32.0000 1.9790 1.9801 416.9726 417.2513 0.0419 -1.0000 -1.0000 5607715 1581242175.10 151.5148 60.0013 32.0000 1.9789 1.9800 416.9575 417.2362 0.0420 -1.0000 -1.0000 5607777 1581242175.20 151.5148 60.0013 32.0000 1.9801 1.9812 416.8346 417.1146 0.0421 -1.0000 -1.0000 5607856 1581242175.30 151.5148 60.0013 32.0000 1.9800 1.9811 416.7870 417.0663 0.0420 -1.0000 -1.0000 5607918 1581242175.40 151.5148 60.0013 32.0000 1.9794 1.9805 416.7018 416.9815 0.0421 -1.0000 -1.0000 5607981 1581242175.50 151.5148 60.0013 32.0000 1.9787 1.9798 416.9677 417.2471 0.0420 -1.0000 -1.0000 5608043 1581242175.60 151.4668 60.0013 32.0000 1.9788 1.9799 416.9480 417.2271 0.0420 -1.0000 -1.0000 5608121 1581242175.70 151.4661 60.0013 32.0000 1.9786 1.9797 416.9755 417.2554 0.0421 -1.0000 -1.0000 5608184 1581242175.80 151.4661 60.0013 32.0000 1.9790 1.9801 416.8789 417.1582 0.0420 -1.0000 -1.0000 5608246 1581242175.90 151.4661 60.0013 32.0000 1.9802 1.9813 416.7713 417.0503 0.0420 -1.0000 -1.0000 5608324 1581242176.00 151.4661 60.0013 32.0000 1.9801 1.9812 416.7904 417.0688 0.0419 -1.0000 -1.0000 5608387 1581242176.10 151.4857 60.0013 32.0000 1.9799 1.9810 416.7825 417.0615 0.0421 -1.0000 -1.0000 5608449 1581242176.20 151.5285 60.0013 32.0000 1.9785 1.9796 416.9566 417.2369 0.0422 -1.0000 -1.0000 5608528 1581242176.30 151.5285 60.0013 32.0000 1.9792 1.9803 416.9813 417.2609 0.0421 -1.0000 -1.0000 5608590 1581242176.40 151.5285 60.0013 32.0000 1.9789 1.9800 416.9412 417.2211 0.0421 -1.0000 -1.0000 5608652 1581242176.50 151.5285 60.0013 32.0000 1.9789 1.9800 416.9586 417.2391 0.0422 -1.0000 -1.0000 5608731 1581242176.60 151.5285 60.0013 32.0000 1.9792 1.9803 416.7502 417.0301 0.0421 -1.0000 -1.0000 5608793 1581242176.70 151.4923 60.0013 32.0000 1.9791 1.9802 416.8240 417.1031 0.0420 -1.0000 -1.0000 5608871 1581242176.80 151.4923 60.0013 32.0000 1.9796 1.9807 416.7832 417.0619 0.0420 -1.0000 -1.0000 5608934 1581242176.90 151.4923 60.0013 32.0000 1.9788 1.9799 416.8286 417.1079 0.0420 -1.0000 -1.0000 5608996 1581242177.00 151.4923 60.0013 32.0000 1.9786 1.9797 416.9110 417.1908 0.0422 -1.0000 -1.0000 5609059 1581242177.10 151.4923 60.0013 32.0000 1.9787 1.9798 417.0036 417.2836 0.0421 -1.0000 -1.0000 5609246 1581242177.20 151.4712 60.0013 32.0000 1.9790 1.9801 416.9745 417.2547 0.0422 -1.0000 -1.0000 5609309 1581242177.30 151.4621 60.0013 32.0000 1.9797 1.9808 416.8032 417.0827 0.0420 -1.0000 -1.0000 5609371 1581242177.40 151.4621 60.0013 32.0000 1.9794 1.9805 416.8367 417.1160 0.0421 -1.0000 -1.0000 5609434 1581242177.50 151.4621 60.0013 32.0000 1.9786 1.9797 416.7594 417.0389 0.0421 -1.0000 -1.0000 5609496 1581242177.60 151.4621 60.0013 32.0000 1.9797 1.9808 416.8313 417.1100 0.0420 -1.0000 -1.0000 5609731 1581242177.70 151.4621 60.0013 32.0000 1.9786 1.9797 416.9217 417.2017 0.0421 -1.0000 -1.0000 5609793 1581242177.80 151.5671 60.0013 32.0000 1.9788 1.9799 417.0181 417.2975 0.0420 -1.0000 -1.0000 5609856 1581242177.90 151.5671 60.0013 32.0000 1.9794 1.9805 416.9792 417.2586 0.0421 -1.0000 -1.0000 5609934 1581242178.00 151.5671 60.0013 32.0000 1.9791 1.9802 416.8837 417.1630 0.0421 -1.0000 -1.0000 5609996 1581242178.10 151.5671 60.0013 32.0000 1.9799 1.9810 416.7869 417.0671 0.0422 -1.0000 -1.0000 5610199 1581242178.20 151.5671 60.0013 32.0000 1.9798 1.9809 416.8193 417.0988 0.0420 -1.0000 -1.0000 5610262 1581242178.30 151.5419 60.0013 32.0000 1.9794 1.9805 416.7710 417.0499 0.0421 -1.0000 -1.0000 5610324 1581242178.40 151.5356 60.0013 32.0000 1.9792 1.9803 416.9530 417.2325 0.0421 -1.0000 -1.0000 5610387 1581242178.50 151.5356 60.0013 32.0000 1.9789 1.9800 417.0036 417.2840 0.0422 -1.0000 -1.0000 5610465 1581242178.60 151.5356 60.0013 32.0000 1.9783 1.9794 417.0055 417.2856 0.0422 -1.0000 -1.0000 5610840 1581242178.70 151.5356 60.0013 32.0000 1.9793 1.9804 416.9736 417.2536 0.0421 -1.0000 -1.0000 5610918 1581242178.80 151.5356 60.0013 32.0000 1.9799 1.9810 416.8356 417.1149 0.0421 -1.0000 -1.0000 5610981 1581242178.90 151.5528 60.0013 32.0000 1.9791 1.9802 416.9302 417.2108 0.0421 -1.0000 -1.0000 5611043 1581242179.00 151.5549 60.0013 32.0000 1.9785 1.9796 417.0391 417.3187 0.0421 -1.0000 -1.0000 5611106 1581242179.10 151.5549 60.0013 32.0000 1.9781 1.9792 417.0599 417.3393 0.0420 -1.0000 -1.0000 5611293 1581242179.20 151.5549 60.0013 32.0000 1.9798 1.9809 417.0432 417.3213 0.0418 -1.0000 -1.0000 5611356 1581242179.30 151.5549 60.0013 32.0000 1.9799 1.9810 416.9517 417.2305 0.0420 -1.0000 -1.0000 5611434 1581242179.40 151.5553 60.0013 32.0000 1.9802 1.9813 416.8826 417.1609 0.0419 -1.0000 -1.0000 5611496 1581242179.50 151.5571 60.0013 32.0000 1.9801 1.9812 416.9030 417.1818 0.0420 -1.0000 -1.0000 5611559 1581242179.60 151.5571 60.0013 32.0000 1.9793 1.9804 416.9066 417.1865 0.0421 -1.0000 -1.0000 5611793 1581242179.70 151.5571 60.0013 32.0000 1.9787 1.9798 416.8535 417.1339 0.0422 -1.0000 -1.0000 5611856 1581242179.80 151.5571 60.0013 32.0000 1.9796 1.9807 417.0076 417.2881 0.0422 -1.0000 -1.0000 5611918 1581242179.90 151.5571 60.0013 32.0000 1.9788 1.9799 416.9681 417.2483 0.0421 -1.0000 -1.0000 5612012 1581242180.00 151.6425 59.9999 32.0000 1.9796 1.9807 416.8011 417.0795 0.0419 -1.0000 -1.0000 5612074 1581242180.10 151.6425 59.9999 32.0000 1.9794 1.9805 416.7921 417.0720 0.0422 -1.0000 -1.0000 5612528 1581242180.20 151.6425 59.9999 32.0000 1.9797 1.9808 416.8383 417.1184 0.0421 -1.0000 -1.0000 5612590 1581242180.30 151.6425 59.9999 32.0000 1.9791 1.9802 417.0366 417.3154 0.0420 -1.0000 -1.0000 5612652 1581242180.40 151.6425 59.9999 32.0000 1.9788 1.9799 417.0693 417.3493 0.0422 -1.0000 -1.0000 5612715 1581242180.50 151.6425 59.9999 32.0000 1.9790 1.9801 417.0898 417.3698 0.0421 -1.0000 -1.0000 5612793 1581242180.60 151.6220 59.9999 32.0000 1.9786 1.9797 416.9601 417.2395 0.0420 -1.0000 -1.0000 5612856 1581242180.70 151.5605 59.9999 32.0000 1.9793 1.9803 416.8226 417.1018 0.0421 -1.0000 -1.0000 5613059 1581242180.80 151.5605 59.9999 32.0000 1.9798 1.9809 416.7478 417.0287 0.0422 -1.0000 -1.0000 5613122 1581242180.90 151.5605 59.9999 32.0000 1.9802 1.9813 416.8886 417.1668 0.0419 -1.0000 -1.0000 5613184 1581242181.00 151.5605 59.9999 32.0000 1.9791 1.9802 416.8968 417.1760 0.0420 -1.0000 -1.0000 5613262 1581242181.10 151.5605 59.9999 32.0000 1.9787 1.9798 416.9385 417.2182 0.0421 -1.0000 -1.0000 5613324 1581242181.20 151.5708 59.9999 32.0000 1.9796 1.9807 416.8238 417.1027 0.0420 -1.0000 -1.0000 5613465 1581242181.30 151.5708 59.9999 32.0000 1.9802 1.9813 416.7876 417.0674 0.0422 -1.0000 -1.0000 5613528 1581242181.40 151.5708 59.9999 32.0000 1.9801 1.9812 416.8038 417.0830 0.0420 -1.0000 -1.0000 5613590 1581242181.50 151.5708 59.9999 32.0000 1.9793 1.9804 416.9176 417.1973 0.0421 -1.0000 -1.0000 5613652 1581242181.60 151.5708 59.9999 32.0000 1.9787 1.9798 416.9289 417.2081 0.0420 -1.0000 -1.0000 5613731 1581242181.70 151.5566 59.9999 32.0000 1.9781 1.9792 416.9657 417.2457 0.0421 -1.0000 -1.0000 5614012 1581242181.80 151.5521 59.9999 32.0000 1.9785 1.9796 416.9914 417.2715 0.0422 -1.0000 -1.0000 5614074 1581242181.90 151.5521 59.9999 32.0000 1.9793 1.9804 416.9767 417.2567 0.0421 -1.0000 -1.0000 5614152 1581242182.00 151.5521 59.9999 32.0000 1.9797 1.9808 416.8841 417.1641 0.0422 -1.0000 -1.0000 5614215 1581242182.10 151.5521 59.9999 32.0000 1.9795 1.9806 416.7067 416.9874 0.0422 -1.0000 -1.0000 5614277 1581242182.20 151.5521 59.9999 32.0000 1.9777 1.9788 416.9443 417.2240 0.0420 -1.0000 -1.0000 5614356 1581242182.30 151.5096 59.9999 32.0000 1.9783 1.9794 416.9160 417.1956 0.0421 -1.0000 -1.0000 5614418 1581242182.40 151.5096 59.9999 32.0000 1.9790 1.9801 416.9474 417.2269 0.0420 -1.0000 -1.0000 5614481 1581242182.50 151.5096 59.9999 32.0000 1.9796 1.9807 416.7986 417.0780 0.0421 -1.0000 -1.0000 5614543 1581242182.60 151.5096 59.9999 32.0000 1.9792 1.9803 416.6896 416.9704 0.0423 -1.0000 -1.0000 5614621 1581242182.70 151.5096 59.9999 32.0000 1.9790 1.9801 416.8137 417.0934 0.0421 -1.0000 -1.0000 5615356 1581242182.80 151.4875 59.9999 32.0000 1.9782 1.9793 416.7998 417.0794 0.0421 -1.0000 -1.0000 5615418 1581242182.90 151.4731 59.9999 32.0000 1.9784 1.9795 417.0721 417.3523 0.0421 -1.0000 -1.0000 5615481 1581242183.00 151.4731 59.9999 32.0000 1.9779 1.9790 417.0086 417.2876 0.0420 -1.0000 -1.0000 5615559 1581242183.10 151.4731 59.9999 32.0000 1.9794 1.9804 416.9504 417.2308 0.0422 -1.0000 -1.0000 5615621 1581242183.20 151.4731 59.9999 32.0000 1.9790 1.9801 416.8393 417.1190 0.0421 -1.0000 -1.0000 5615684 1581242183.30 151.4731 59.9999 32.0000 1.9788 1.9799 416.9445 417.2242 0.0422 -1.0000 -1.0000 5615777 1581242183.40 151.5293 59.9999 32.0000 1.9787 1.9798 417.0367 417.3166 0.0421 -1.0000 -1.0000 5615840 1581242183.50 151.5293 59.9999 32.0000 1.9792 1.9803 417.0063 417.2856 0.0421 -1.0000 -1.0000 5615902 1581242183.60 151.5293 59.9999 32.0000 1.9787 1.9798 417.0655 417.3452 0.0420 -1.0000 -1.0000 5615965 1581242183.70 151.5293 59.9999 32.0000 1.9794 1.9804 416.9981 417.2772 0.0420 -1.0000 -1.0000 5616028 1581242183.80 151.5293 59.9999 32.0000 1.9794 1.9805 416.8912 417.1717 0.0422 -1.0000 -1.0000 5616090 1581242183.90 151.5293 59.9999 32.0000 1.9797 1.9808 416.8286 417.1086 0.0421 -1.0000 -1.0000 5616168 1581242184.00 151.5151 59.9999 32.0000 1.9798 1.9809 416.8070 417.0865 0.0421 -1.0000 -1.0000 5616231 1581242184.10 151.5004 59.9999 32.0000 1.9787 1.9798 416.8688 417.1482 0.0420 -1.0000 -1.0000 5616293 1581242184.20 151.5004 59.9999 32.0000 1.9788 1.9799 416.8374 417.1162 0.0420 -1.0000 -1.0000 5616356 1581242184.30 151.5004 59.9999 32.0000 1.9784 1.9794 416.9949 417.2754 0.0421 -1.0000 -1.0000 5616465 1581242184.40 151.5004 59.9999 32.0000 1.9787 1.9798 416.8469 417.1253 0.0419 -1.0000 -1.0000 5616527 1581242184.50 151.5004 59.9999 32.0000 1.9801 1.9812 416.7670 417.0461 0.0421 -1.0000 -1.0000 5616590 1581242184.60 151.5178 60.0005 32.0000 1.9802 1.9813 416.7936 417.0731 0.0421 -1.0000 -1.0000 5616668 1581242184.70 151.5178 60.0005 32.0000 1.9791 1.9802 416.8886 417.1679 0.0421 -1.0000 -1.0000 5616746 1581242184.80 151.5178 60.0005 32.0000 1.9790 1.9801 417.0374 417.3174 0.0421 -1.0000 -1.0000 5617074 1581242184.90 151.5178 60.0005 32.0000 1.9787 1.9798 417.0647 417.3442 0.0421 -1.0000 -1.0000 5617137 1581242185.00 151.5178 60.0005 32.0000 1.9797 1.9808 416.9844 417.2648 0.0422 -1.0000 -1.0000 5617199 1581242185.10 151.5531 60.0005 32.0000 1.9803 1.9814 416.8955 417.1757 0.0422 -1.0000 -1.0000 5617262 1581242185.20 151.5627 60.0005 32.0000 1.9805 1.9816 416.7773 417.0574 0.0422 -1.0000 -1.0000 5617324 1581242185.30 151.5627 60.0005 32.0000 1.9800 1.9811 416.9171 417.1973 0.0422 -1.0000 -1.0000 5617715 1581242185.40 151.5627 60.0005 32.0000 1.9787 1.9798 417.0003 417.2802 0.0421 -1.0000 -1.0000 5617777 1581242185.50 151.5627 60.0005 32.0000 1.9792 1.9803 416.9035 417.1845 0.0423 -1.0000 -1.0000 5617840 1581242185.60 151.5627 60.0005 32.0000 1.9797 1.9808 416.7661 417.0465 0.0422 -1.0000 -1.0000 5617918 1581242185.70 151.5577 60.0005 32.0000 1.9801 1.9812 416.8289 417.1085 0.0421 -1.0000 -1.0000 5617981 1581242185.80 151.5351 60.0005 32.0000 1.9790 1.9801 416.9747 417.2540 0.0421 -1.0000 -1.0000 5618043 1581242185.90 151.5351 60.0005 32.0000 1.9789 1.9800 416.9927 417.2740 0.0425 -1.0000 -1.0000 5618122 1581242186.00 151.5351 60.0005 32.0000 1.9784 1.9795 417.0122 417.2983 0.0432 -1.0000 -1.0000 5618184 1581242186.10 151.5351 60.0005 32.0000 1.9793 1.9804 417.0511 417.3378 0.0430 -1.0000 -1.0000 5618246 1581242186.20 151.5351 60.0005 32.0000 1.9803 1.9814 416.9610 417.2446 0.0426 -1.0000 -1.0000 5618309 1581242186.30 151.5471 60.0005 32.0000 1.9807 1.9818 416.9129 417.1948 0.0423 -1.0000 -1.0000 5618637 1581242186.40 151.5471 60.0005 32.0000 1.9800 1.9811 416.7716 417.0524 0.0423 -1.0000 -1.0000 5618699 1581242186.50 151.5471 60.0005 32.0000 1.9794 1.9805 416.9635 417.2439 0.0421 -1.0000 -1.0000 5618777 1581242186.60 151.5471 60.0005 32.0000 1.9801 1.9812 416.9655 417.2457 0.0422 -1.0000 -1.0000 5618824 1581242186.70 151.5471 60.0005 32.0000 1.9797 1.9808 416.8325 417.1127 0.0421 -1.0000 -1.0000 5618902 1581242186.80 151.5406 60.0005 32.0000 1.9793 1.9804 416.8229 417.1030 0.0421 -1.0000 -1.0000 5619231 1581242186.90 151.4966 60.0005 32.0000 1.9795 1.9806 416.9394 417.2189 0.0420 -1.0000 -1.0000 5619293 1581242187.00 151.4966 60.0005 32.0000 1.9788 1.9799 417.0123 417.2919 0.0421 -1.0000 -1.0000 5619371 1581242187.10 151.4966 60.0005 32.0000 1.9791 1.9802 417.0907 417.3709 0.0422 -1.0000 -1.0000 5619434 1581242187.20 151.4966 60.0005 32.0000 1.9796 1.9807 416.8754 417.1556 0.0421 -1.0000 -1.0000 5619496 1581242187.30 151.4966 60.0005 32.0000 1.9798 1.9809 416.7824 417.0622 0.0422 -1.0000 -1.0000 5619731 1581242187.40 151.4645 60.0005 32.0000 1.9799 1.9810 416.7797 417.0586 0.0420 -1.0000 -1.0000 5619793 1581242187.50 151.4645 60.0005 32.0000 1.9797 1.9808 416.9255 417.2052 0.0421 -1.0000 -1.0000 5619856 1581242187.60 151.4645 60.0005 32.0000 1.9796 1.9807 417.0596 417.3401 0.0422 -1.0000 -1.0000 5619934 1581242187.70 151.4645 60.0005 32.0000 1.9786 1.9797 417.0514 417.3305 0.0420 -1.0000 -1.0000 5619996 1581242187.80 151.4645 60.0005 32.0000 1.9790 1.9801 416.8493 417.1288 0.0421 -1.0000 -1.0000 5620059 1581242187.90 151.4685 60.0005 32.0000 1.9796 1.9807 416.8167 417.0968 0.0422 -1.0000 -1.0000 5620246 1581242188.00 151.4694 60.0005 32.0000 1.9802 1.9813 416.8780 417.1574 0.0421 -1.0000 -1.0000 5620309 1581242188.10 151.4694 60.0005 32.0000 1.9794 1.9805 416.9791 417.2589 0.0421 -1.0000 -1.0000 5620371 1581242188.20 151.4694 60.0005 32.0000 1.9784 1.9795 417.0566 417.3357 0.0420 -1.0000 -1.0000 5620449 1581242188.30 151.4694 60.0005 32.0000 1.9791 1.9802 417.0756 417.3559 0.0421 -1.0000 -1.0000 5620512 1581242188.40 151.4694 60.0005 32.0000 1.9793 1.9804 416.9201 417.2001 0.0422 -1.0000 -1.0000 5620981 1581242188.50 151.4575 60.0005 32.0000 1.9804 1.9815 416.8226 417.1027 0.0421 -1.0000 -1.0000 5621059 1581242188.60 151.4575 60.0005 32.0000 1.9790 1.9801 416.9237 417.2048 0.0422 -1.0000 -1.0000 5621121 1581242188.70 151.4575 60.0005 32.0000 1.9784 1.9795 416.9252 417.2044 0.0421 -1.0000 -1.0000 5621199 1581242188.80 151.4575 60.0005 32.0000 1.9791 1.9802 417.0041 417.2841 0.0421 -1.0000 -1.0000 5621262 1581242188.90 151.4575 60.0005 32.0000 1.9797 1.9808 416.9101 417.1901 0.0421 -1.0000 -1.0000 5621324 1581242189.00 151.4893 60.0005 32.0000 1.9806 1.9817 416.7891 417.0686 0.0421 -1.0000 -1.0000 5621387 1581242189.10 151.4893 60.0005 32.0000 1.9793 1.9804 416.8568 417.1375 0.0423 -1.0000 -1.0000 5621449 1581242189.20 151.4893 60.0005 32.0000 1.9795 1.9806 417.0216 417.3012 0.0420 -1.0000 -1.0000 5621512 1581242189.30 151.4893 60.0005 32.0000 1.9793 1.9804 417.0990 417.3782 0.0421 -1.0000 -1.0000 5621590 1581242189.40 151.4893 60.0005 32.0000 1.9787 1.9798 417.1128 417.3934 0.0422 -1.0000 -1.0000 5621652 1581242189.50 151.4946 60.0005 32.0000 1.9799 1.9810 416.8932 417.1734 0.0422 -1.0000 -1.0000 5621715 1581242189.60 151.5167 60.0005 32.0000 1.9802 1.9813 416.9002 417.1802 0.0421 -1.0000 -1.0000 5621793 1581242189.70 151.5167 60.0005 32.0000 1.9798 1.9809 416.9057 417.1857 0.0421 -1.0000 -1.0000 5621856 1581242189.80 151.5167 60.0005 32.0000 1.9792 1.9803 416.9841 417.2644 0.0422 -1.0000 -1.0000 5621918 1581242189.90 151.5167 60.0005 32.0000 1.9793 1.9804 417.0863 417.3656 0.0421 -1.0000 -1.0000 5622231 1581242190.00 151.5167 60.0005 32.0000 1.9791 1.9802 417.0211 417.3008 0.0421 -1.0000 -1.0000 5622293 1581242190.10 151.5020 60.0000 32.0000 1.9804 1.9815 416.8291 417.1085 0.0421 -1.0000 -1.0000 5622356 1581242190.20 151.5020 60.0000 32.0000 1.9802 1.9813 416.8349 417.1161 0.0423 -1.0000 -1.0000 5622434 1581242190.30 151.5020 60.0000 32.0000 1.9800 1.9811 416.8344 417.1149 0.0422 -1.0000 -1.0000 5622496 1581242190.40 151.5020 60.0000 32.0000 1.9794 1.9805 417.0071 417.2866 0.0421 -1.0000 -1.0000 5622746 1581242190.50 151.5020 60.0000 32.0000 1.9790 1.9801 417.0744 417.3545 0.0421 -1.0000 -1.0000 5622809 1581242190.60 151.5020 60.0000 32.0000 1.9788 1.9799 417.0935 417.3734 0.0421 -1.0000 -1.0000 5622871 1581242190.70 151.5025 60.0000 32.0000 1.9789 1.9800 417.0759 417.3560 0.0421 -1.0000 -1.0000 5622949 1581242190.80 151.5051 60.0000 32.0000 1.9790 1.9801 416.9101 417.1898 0.0421 -1.0000 -1.0000 5623012 1581242190.90 151.5051 60.0000 32.0000 1.9802 1.9813 416.8482 417.1277 0.0420 -1.0000 -1.0000 5623262 1581242191.00 151.5051 60.0000 32.0000 1.9792 1.9803 416.8669 417.1476 0.0422 -1.0000 -1.0000 5623340 1581242191.10 151.5051 60.0000 32.0000 1.9795 1.9806 416.9962 417.2758 0.0421 -1.0000 -1.0000 5623402 1581242191.20 151.5051 60.0000 32.0000 1.9802 1.9813 416.9551 417.2346 0.0420 -1.0000 -1.0000 5623465 1581242191.30 151.4922 60.0000 32.0000 1.9796 1.9806 416.9055 417.1854 0.0422 -1.0000 -1.0000 5623528 1581242191.40 151.4922 60.0000 32.0000 1.9799 1.9809 416.7838 417.0640 0.0422 -1.0000 -1.0000 5623746 1581242191.50 151.4922 60.0000 32.0000 1.9792 1.9803 416.9114 417.1912 0.0421 -1.0000 -1.0000 5623809 1581242191.60 151.4922 60.0000 32.0000 1.9783 1.9794 417.0950 417.3743 0.0420 -1.0000 -1.0000 5623871 1581242191.70 151.4922 60.0000 32.0000 1.9794 1.9804 417.0796 417.3591 0.0421 -1.0000 -1.0000 5623934 1581242191.80 151.4922 60.0000 32.0000 1.9797 1.9808 417.0803 417.3602 0.0421 -1.0000 -1.0000 5623996 1581242191.90 151.4925 60.0000 32.0000 1.9796 1.9807 416.9188 417.1980 0.0421 -1.0000 -1.0000 5624793 1581242192.00 151.4925 60.0000 32.0000 1.9797 1.9808 416.8957 417.1761 0.0422 -1.0000 -1.0000 5624871 1581242192.10 151.4925 60.0000 32.0000 1.9803 1.9814 416.8528 417.1328 0.0421 -1.0000 -1.0000 5624934 1581242192.20 151.4925 60.0000 32.0000 1.9791 1.9802 416.8755 417.1552 0.0421 -1.0000 -1.0000 5624996 1581242192.30 151.4925 60.0000 32.0000 1.9794 1.9804 417.0885 417.3675 0.0420 -1.0000 -1.0000 5625059 1581242192.40 151.4718 60.0000 32.0000 1.9798 1.9809 417.0340 417.3137 0.0421 -1.0000 -1.0000 5625121 1581242192.50 151.4718 60.0000 32.0000 1.9796 1.9807 416.9199 417.1992 0.0421 -1.0000 -1.0000 5625199 1581242192.60 151.4718 60.0000 32.0000 1.9796 1.9807 416.8172 417.0973 0.0422 -1.0000 -1.0000 5625262 1581242192.70 151.4718 60.0000 32.0000 1.9798 1.9809 416.8645 417.1447 0.0422 -1.0000 -1.0000 5625340 1581242192.80 151.4718 60.0000 32.0000 1.9801 1.9812 416.9611 417.2411 0.0422 -1.0000 -1.0000 5625402 1581242192.90 151.4718 60.0000 32.0000 1.9797 1.9808 417.0285 417.3091 0.0421 -1.0000 -1.0000 5625465 1581242193.00 151.4902 60.0000 32.0000 1.9791 1.9802 417.0498 417.3289 0.0420 -1.0000 -1.0000 5625528 1581242193.10 151.4902 60.0000 32.0000 1.9792 1.9803 416.9227 417.2021 0.0421 -1.0000 -1.0000 5625590 1581242193.20 151.4902 60.0000 32.0000 1.9793 1.9803 416.8271 417.1064 0.0421 -1.0000 -1.0000 5625668 1581242193.30 151.4902 60.0000 32.0000 1.9795 1.9806 416.8580 417.1375 0.0421 -1.0000 -1.0000 5625731 1581242193.40 151.4902 60.0000 32.0000 1.9796 1.9807 417.0276 417.3068 0.0420 -1.0000 -1.0000 5625793 1581242193.50 151.4791 60.0000 32.0000 1.9792 1.9803 417.0364 417.3155 0.0421 -1.0000 -1.0000 5625856 1581242193.60 151.4218 60.0000 32.0000 1.9793 1.9804 416.9686 417.2490 0.0422 -1.0000 -1.0000 5625934 1581242193.70 151.4715 60.0000 32.0000 1.9795 1.9806 416.8142 417.0948 0.0422 -1.0000 -1.0000 5625996 1581242193.80 151.4715 60.0000 32.0000 1.9793 1.9804 416.8837 417.1622 0.0420 -1.0000 -1.0000 5626059 1581242193.90 151.4715 60.0000 32.0000 1.9790 1.9801 416.9975 417.2776 0.0421 -1.0000 -1.0000 5626137 1581242194.00 151.4715 60.0000 32.0000 1.9791 1.9802 416.9923 417.2721 0.0421 -1.0000 -1.0000 5626231 1581242194.10 151.4715 60.0000 32.0000 1.9785 1.9796 417.0515 417.3316 0.0421 -1.0000 -1.0000 5626293 1581242194.20 151.4715 60.0000 32.0000 1.9798 1.9809 417.0353 417.3147 0.0420 -1.0000 -1.0000 5626371 1581242194.30 151.4715 60.0000 32.0000 1.9796 1.9807 416.8629 417.1422 0.0420 -1.0000 -1.0000 5626434 1581242194.40 151.4715 60.0000 32.0000 1.9804 1.9815 416.8640 417.1431 0.0420 -1.0000 -1.0000 5626496 1581242194.50 151.4715 60.0000 32.0000 1.9795 1.9806 416.9759 417.2557 0.0422 -1.0000 -1.0000 5627074 1581242194.60 151.4715 60.0000 32.0000 1.9789 1.9800 417.1070 417.3865 0.0420 -1.0000 -1.0000 5627137 1581242194.70 151.4576 60.0005 32.0000 1.9787 1.9798 416.9713 417.2511 0.0421 -1.0000 -1.0000 5627215 1581242194.80 151.4375 60.0013 32.0000 1.9793 1.9804 416.9017 417.1813 0.0421 -1.0000 -1.0000 5627277 1581242194.90 151.4375 60.0013 32.0000 1.9797 1.9808 416.7793 417.0592 0.0421 -1.0000 -1.0000 5627340 1581242195.00 151.4375 60.0013 32.0000 1.9795 1.9806 416.8726 417.1512 0.0419 -1.0000 -1.0000 5627418 1581242195.10 151.4375 60.0013 32.0000 1.9797 1.9808 416.9612 417.2403 0.0421 -1.0000 -1.0000 5627481 1581242195.20 151.4375 60.0013 32.0000 1.9792 1.9803 416.9850 417.2648 0.0421 -1.0000 -1.0000 5627543 1581242195.30 151.4262 60.0013 32.0000 1.9779 1.9790 417.0298 417.3092 0.0421 -1.0000 -1.0000 5627606 1581242195.40 151.4223 60.0013 32.0000 1.9793 1.9804 417.0374 417.3175 0.0422 -1.0000 -1.0000 5627684 1581242195.50 151.4223 60.0013 32.0000 1.9794 1.9805 416.9648 417.2442 0.0420 -1.0000 -1.0000 5627809 1581242195.60 151.4223 60.0013 32.0000 1.9799 1.9810 416.8903 417.1696 0.0421 -1.0000 -1.0000 5627871 1581242195.70 151.4223 60.0013 32.0000 1.9789 1.9800 417.0021 417.2821 0.0421 -1.0000 -1.0000 5627934 1581242195.80 151.4223 60.0013 32.0000 1.9791 1.9802 417.0042 417.2844 0.0422 -1.0000 -1.0000 5627996 1581242195.90 151.6143 60.0013 32.0000 1.9794 1.9805 416.9995 417.2796 0.0423 -1.0000 -1.0000 5628074 1581242196.00 151.6143 60.0013 32.0000 1.9799 1.9810 416.9763 417.2562 0.0422 -1.0000 -1.0000 5628137 1581242196.10 151.6143 60.0013 32.0000 1.9800 1.9811 416.8632 417.1435 0.0422 -1.0000 -1.0000 5628481 1581242196.20 151.6143 60.0013 32.0000 1.9797 1.9808 416.7720 417.0524 0.0422 -1.0000 -1.0000 5628559 1581242196.30 151.6143 60.0013 32.0000 1.9801 1.9812 416.9146 417.1948 0.0422 -1.0000 -1.0000 5628606 1581242196.40 151.6143 60.0013 32.0000 1.9785 1.9795 417.0651 417.3451 0.0421 -1.0000 -1.0000 5628684 1581242196.50 151.6143 60.0013 32.0000 1.9797 1.9808 417.2047 417.4837 0.0420 -1.0000 -1.0000 5628762 1581242196.60 151.6143 60.0013 32.0000 1.9799 1.9810 417.0914 417.3716 0.0422 -1.0000 -1.0000 5628996 1581242196.70 151.6143 60.0013 32.0000 1.9799 1.9810 417.1074 417.3867 0.0420 -1.0000 -1.0000 5629074 1581242196.80 151.6143 60.0013 32.0000 1.9803 1.9814 416.8808 417.1606 0.0421 -1.0000 -1.0000 5629137 1581242196.90 151.6216 60.0013 32.0000 1.9812 1.9823 416.9506 417.2308 0.0422 -1.0000 -1.0000 5629199 1581242197.00 151.6470 60.0013 32.0000 1.9800 1.9811 417.0093 417.2887 0.0420 -1.0000 -1.0000 5629262 1581242197.10 151.6470 60.0013 32.0000 1.9802 1.9813 417.1269 417.4061 0.0421 -1.0000 -1.0000 5629324 1581242197.20 151.6470 60.0013 32.0000 1.9794 1.9805 417.0611 417.3408 0.0420 -1.0000 -1.0000 5629387 1581242197.30 151.6470 60.0013 32.0000 1.9808 1.9819 417.0208 417.3004 0.0421 -1.0000 -1.0000 5629465 1581242197.40 151.6470 60.0013 32.0000 1.9805 1.9816 416.9209 417.2007 0.0421 -1.0000 -1.0000 5629528 1581242197.50 151.6184 60.0013 32.0000 1.9816 1.9827 416.9631 417.2433 0.0422 -1.0000 -1.0000 5629590 1581242197.60 151.6184 60.0013 32.0000 1.9809 1.9820 416.9646 417.2443 0.0421 -1.0000 -1.0000 5629825 1581242197.70 151.6184 60.0013 32.0000 1.9806 1.9817 416.8818 417.1612 0.0421 -1.0000 -1.0000 5629887 1581242197.80 151.6184 60.0013 32.0000 1.9803 1.9814 416.9279 417.2072 0.0420 -1.0000 -1.0000 5629949 1581242197.90 151.6184 60.0013 32.0000 1.9810 1.9821 417.0338 417.3141 0.0422 -1.0000 -1.0000 5630028 1581242198.00 151.6172 60.0013 32.0000 1.9801 1.9812 416.9566 417.2368 0.0422 -1.0000 -1.0000 5630090 1581242198.10 151.6167 60.0013 32.0000 1.9808 1.9819 416.8638 417.1433 0.0420 -1.0000 -1.0000 5630340 1581242198.20 151.6167 60.0013 32.0000 1.9809 1.9820 416.8605 417.1392 0.0420 -1.0000 -1.0000 5630402 1581242198.30 151.6167 60.0013 32.0000 1.9805 1.9816 416.9137 417.1928 0.0420 -1.0000 -1.0000 5630481 1581242198.40 151.6167 60.0013 32.0000 1.9801 1.9812 416.9672 417.2472 0.0421 -1.0000 -1.0000 5630528 1581242198.50 151.6167 60.0013 32.0000 1.9795 1.9806 417.1292 417.4091 0.0421 -1.0000 -1.0000 5630606 1581242198.60 151.6107 60.0013 32.0000 1.9799 1.9810 417.0561 417.3358 0.0421 -1.0000 -1.0000 5630887 1581242198.70 151.6034 60.0013 32.0000 1.9792 1.9803 416.9688 417.2496 0.0423 -1.0000 -1.0000 5630965 1581242198.80 151.6034 60.0013 32.0000 1.9796 1.9807 417.0176 417.2978 0.0421 -1.0000 -1.0000 5631028 1581242198.90 151.6034 60.0013 32.0000 1.9801 1.9812 416.8824 417.1612 0.0420 -1.0000 -1.0000 5631090 1581242199.00 151.6034 60.0013 32.0000 1.9796 1.9807 416.9763 417.2562 0.0422 -1.0000 -1.0000 5631152 1581242199.10 151.6034 60.0013 32.0000 1.9789 1.9800 416.9751 417.2557 0.0422 -1.0000 -1.0000 5631215 1581242199.20 151.5363 60.0013 32.0000 1.9790 1.9801 417.0477 417.3270 0.0420 -1.0000 -1.0000 5631293 1581242199.30 151.5363 60.0013 32.0000 1.9787 1.9798 417.0913 417.3721 0.0423 -1.0000 -1.0000 5631371 1581242199.40 151.5363 60.0013 32.0000 1.9793 1.9804 416.9245 417.2061 0.0423 -1.0000 -1.0000 5631434 1581242199.50 151.5363 60.0013 32.0000 1.9794 1.9805 416.8015 417.0817 0.0422 -1.0000 -1.0000 5631512 1581242199.60 151.5363 60.0013 32.0000 1.9797 1.9808 416.8668 417.1471 0.0422 -1.0000 -1.0000 5631574 1581242199.70 151.5676 60.0012 32.0000 1.9788 1.9799 416.7573 417.0373 0.0422 -1.0000 -1.0000 5631840 1581242199.80 151.5760 60.0012 32.0000 1.9786 1.9797 416.9419 417.2214 0.0420 -1.0000 -1.0000 5631902 1581242199.90 151.5760 60.0012 32.0000 1.9788 1.9799 416.9344 417.2144 0.0421 -1.0000 -1.0000 5631981 1581242200.00 151.5760 60.0012 32.0000 1.9787 1.9797 417.0424 417.3223 0.0422 -1.0000 -1.0000 5632043 1581242200.10 151.5760 60.0012 32.0000 1.9791 1.9802 416.8960 417.1754 0.0419 -1.0000 -1.0000 5632106 1581242200.20 151.5760 60.0012 32.0000 1.9794 1.9805 416.7586 417.0396 0.0423 -1.0000 -1.0000 5632293 1581242200.30 151.5362 60.0012 32.0000 1.9794 1.9805 416.7333 417.0134 0.0422 -1.0000 -1.0000 5632356 1581242200.40 151.5362 60.0012 32.0000 1.9791 1.9802 416.8341 417.1142 0.0422 -1.0000 -1.0000 5632418 1581242200.50 151.5362 60.0012 32.0000 1.9788 1.9799 416.9472 417.2275 0.0422 -1.0000 -1.0000 5632496 1581242200.60 151.5362 60.0012 32.0000 1.9783 1.9793 416.9885 417.2691 0.0421 -1.0000 -1.0000 5632559 1581242200.70 151.5362 60.0012 32.0000 1.9776 1.9787 417.0604 417.3405 0.0422 -1.0000 -1.0000 5632840 1581242200.80 151.5231 60.0012 32.0000 1.9784 1.9795 416.9658 417.2469 0.0422 -1.0000 -1.0000 5632902 1581242200.90 151.5231 60.0012 32.0000 1.9796 1.9807 416.8336 417.1128 0.0420 -1.0000 -1.0000 5632965 1581242201.00 151.5231 60.0012 32.0000 1.9796 1.9807 416.8142 417.0937 0.0421 -1.0000 -1.0000 5633043 1581242201.10 151.5231 60.0012 32.0000 1.9792 1.9803 416.7531 417.0325 0.0422 -1.0000 -1.0000 5633106 1581242201.20 151.5231 60.0012 32.0000 1.9793 1.9804 416.8893 417.1702 0.0422 -1.0000 -1.0000 5633340 1581242201.30 151.5231 60.0012 32.0000 1.9784 1.9795 417.0890 417.3696 0.0422 -1.0000 -1.0000 5633418 1581242201.40 151.5430 60.0012 32.0000 1.9785 1.9796 416.9839 417.2639 0.0422 -1.0000 -1.0000 5633481 1581242201.50 151.5430 60.0012 32.0000 1.9787 1.9798 416.8600 417.1408 0.0423 -1.0000 -1.0000 5633543 1581242201.60 151.5430 60.0012 32.0000 1.9800 1.9811 416.7901 417.0704 0.0422 -1.0000 -1.0000 5633606 1581242201.70 151.5430 60.0012 32.0000 1.9798 1.9809 416.6833 416.9634 0.0422 -1.0000 -1.0000 5633840 1581242201.80 151.5430 60.0012 32.0000 1.9788 1.9799 416.8373 417.1178 0.0423 -1.0000 -1.0000 5633902 1581242201.90 151.4680 60.0012 32.0000 1.9783 1.9794 416.7824 417.0624 0.0421 -1.0000 -1.0000 5633981 1581242202.00 151.4680 60.0012 32.0000 1.9780 1.9791 416.9629 417.2441 0.0423 -1.0000 -1.0000 5634043 1581242202.10 151.4680 60.0012 32.0000 1.9791 1.9802 416.9898 417.2699 0.0422 -1.0000 -1.0000 5634106 1581242202.20 151.4680 60.0012 32.0000 1.9790 1.9801 416.9789 417.2597 0.0423 -1.0000 -1.0000 5634246 1581242202.30 151.4680 60.0012 32.0000 1.9799 1.9810 416.8305 417.1115 0.0422 -1.0000 -1.0000 5634309 1581242202.40 151.4680 60.0012 32.0000 1.9784 1.9794 416.9033 417.1831 0.0421 -1.0000 -1.0000 5634371 1581242202.50 151.4823 60.0012 32.0000 1.9787 1.9798 417.0003 417.2810 0.0423 -1.0000 -1.0000 5634434 1581242202.60 151.4823 60.0012 32.0000 1.9783 1.9794 417.0006 417.2794 0.0420 -1.0000 -1.0000 5634496 1581242202.70 151.4823 60.0012 32.0000 1.9785 1.9796 417.0114 417.2916 0.0422 -1.0000 -1.0000 5634574 1581242202.80 151.4823 60.0012 32.0000 1.9789 1.9800 416.8130 417.0927 0.0421 -1.0000 -1.0000 5634746 1581242202.90 151.4823 60.0012 32.0000 1.9795 1.9806 416.7794 417.0606 0.0423 -1.0000 -1.0000 5634809 1581242203.00 151.4650 60.0012 32.0000 1.9791 1.9802 416.7258 417.0056 0.0421 -1.0000 -1.0000 5634887 1581242203.10 151.4650 60.0012 32.0000 1.9796 1.9807 416.8823 417.1623 0.0421 -1.0000 -1.0000 5634949 1581242203.20 151.4650 60.0012 32.0000 1.9788 1.9799 416.8864 417.1665 0.0421 -1.0000 -1.0000 5635012 1581242203.30 151.4650 60.0012 32.0000 1.9784 1.9795 417.0077 417.2876 0.0421 -1.0000 -1.0000 5635543 1581242203.40 151.4650 60.0012 32.0000 1.9788 1.9799 416.9856 417.2668 0.0423 -1.0000 -1.0000 5635606 1581242203.50 151.4663 60.0012 32.0000 1.9788 1.9799 416.8125 417.0924 0.0423 -1.0000 -1.0000 5635668 1581242203.60 151.4758 60.0012 32.0000 1.9798 1.9809 416.7708 417.0521 0.0423 -1.0000 -1.0000 5635746 1581242203.70 151.4758 60.0012 32.0000 1.9789 1.9800 416.7444 417.0241 0.0421 -1.0000 -1.0000 5635809 1581242203.80 151.4758 60.0012 32.0000 1.9785 1.9796 417.0065 417.2868 0.0422 -1.0000 -1.0000 5635871 1581242203.90 151.4758 60.0012 32.0000 1.9783 1.9794 417.0597 417.3404 0.0422 -1.0000 -1.0000 5635949 1581242204.00 151.4758 60.0012 32.0000 1.9786 1.9797 416.9862 417.2673 0.0423 -1.0000 -1.0000 5636012 1581242204.10 151.4574 60.0012 32.0000 1.9788 1.9799 416.9858 417.2663 0.0422 -1.0000 -1.0000 5636074 1581242204.20 151.4574 60.0012 32.0000 1.9802 1.9813 416.8408 417.1215 0.0423 -1.0000 -1.0000 5636137 1581242204.30 151.4574 60.0012 32.0000 1.9794 1.9805 416.8271 417.1084 0.0423 -1.0000 -1.0000 5636465 1581242204.40 151.4574 60.0012 32.0000 1.9798 1.9809 416.9410 417.2220 0.0423 -1.0000 -1.0000 5636528 1581242204.50 151.4574 60.0012 32.0000 1.9785 1.9796 417.0415 417.3229 0.0423 -1.0000 -1.0000 5636606 1581242204.60 151.4956 60.0005 32.0000 1.9793 1.9804 416.9371 417.2184 0.0423 -1.0000 -1.0000 5636668 1581242204.70 151.5084 60.0003 32.0000 1.9799 1.9810 416.8112 417.0933 0.0424 -1.0000 -1.0000 5636746 1581242204.80 151.5084 60.0003 32.0000 1.9793 1.9804 416.8237 417.1045 0.0422 -1.0000 -1.0000 5636809 1581242204.90 151.5084 60.0003 32.0000 1.9788 1.9799 416.8300 417.1106 0.0423 -1.0000 -1.0000 5637074 1581242205.00 151.5084 60.0003 32.0000 1.9783 1.9794 417.0373 417.3176 0.0421 -1.0000 -1.0000 5637152 1581242205.10 151.5084 60.0003 32.0000 1.9788 1.9799 417.0254 417.3056 0.0422 -1.0000 -1.0000 5637215 1581242205.20 151.4783 60.0003 32.0000 1.9795 1.9806 416.9350 417.2164 0.0423 -1.0000 -1.0000 5637277 1581242205.30 151.4783 60.0003 32.0000 1.9800 1.9811 416.9054 417.1851 0.0421 -1.0000 -1.0000 5637356 1581242205.40 151.4783 60.0003 32.0000 1.9797 1.9808 416.8405 417.1210 0.0422 -1.0000 -1.0000 5637528 1581242205.50 151.4783 60.0003 32.0000 1.9796 1.9807 416.8024 417.0835 0.0423 -1.0000 -1.0000 5637590 1581242205.60 151.4783 60.0003 32.0000 1.9786 1.9797 416.9010 417.1816 0.0423 -1.0000 -1.0000 5637668 1581242205.70 151.4818 60.0003 32.0000 1.9785 1.9796 416.9435 417.2246 0.0422 -1.0000 -1.0000 5637731 1581242205.80 151.4818 60.0003 32.0000 1.9795 1.9806 416.9502 417.2308 0.0422 -1.0000 -1.0000 5637793 1581242205.90 151.4818 60.0003 32.0000 1.9799 1.9810 416.8253 417.1061 0.0422 -1.0000 -1.0000 5637981 1581242206.00 151.4818 60.0003 32.0000 1.9796 1.9807 416.7780 417.0578 0.0423 -1.0000 -1.0000 5638043 1581242206.10 151.4818 60.0003 32.0000 1.9789 1.9800 416.8647 417.1445 0.0421 -1.0000 -1.0000 5638106 1581242206.20 151.4790 60.0003 32.0000 1.9790 1.9801 416.8737 417.1551 0.0423 -1.0000 -1.0000 5638184 1581242206.30 151.4730 60.0003 32.0000 1.9785 1.9796 417.0340 417.3146 0.0422 -1.0000 -1.0000 5638246 1581242206.40 151.4730 60.0003 32.0000 1.9790 1.9801 417.1022 417.3829 0.0423 -1.0000 -1.0000 5638481 1581242206.50 151.4730 60.0003 32.0000 1.9795 1.9806 416.8526 417.1345 0.0424 -1.0000 -1.0000 5638559 1581242206.60 151.4730 60.0003 32.0000 1.9799 1.9810 416.8045 417.0859 0.0424 -1.0000 -1.0000 5638621 1581242206.70 151.4730 60.0003 32.0000 1.9798 1.9809 416.7701 417.0513 0.0423 -1.0000 -1.0000 5638699 1581242206.80 151.4436 60.0003 32.0000 1.9791 1.9802 416.8512 417.1322 0.0423 -1.0000 -1.0000 5638762 1581242206.90 151.4436 60.0003 32.0000 1.9778 1.9789 417.0856 417.3657 0.0421 -1.0000 -1.0000 5639043 1581242207.00 151.4436 60.0003 32.0000 1.9785 1.9796 417.0826 417.3632 0.0422 -1.0000 -1.0000 5639106 1581242207.10 151.4436 60.0003 32.0000 1.9790 1.9801 416.9747 417.2555 0.0423 -1.0000 -1.0000 5639184 1581242207.20 151.4436 60.0003 32.0000 1.9795 1.9806 416.8916 417.1724 0.0422 -1.0000 -1.0000 5639231 1581242207.30 151.4144 60.0003 32.0000 1.9801 1.9812 416.8679 417.1485 0.0423 -1.0000 -1.0000 5639324 1581242207.40 151.4144 60.0003 32.0000 1.9791 1.9802 416.9353 417.2168 0.0423 -1.0000 -1.0000 5639371 1581242207.50 151.4144 60.0003 32.0000 1.9793 1.9804 416.9813 417.2623 0.0423 -1.0000 -1.0000 5639496 1581242207.60 151.4144 60.0003 32.0000 1.9784 1.9795 417.0058 417.2864 0.0422 -1.0000 -1.0000 5639574 1581242207.70 151.4144 60.0003 32.0000 1.9789 1.9800 416.9833 417.2654 0.0424 -1.0000 -1.0000 5639637 1581242207.80 151.4182 60.0003 32.0000 1.9792 1.9803 416.9652 417.2464 0.0424 -1.0000 -1.0000 5639699 1581242207.90 151.4407 60.0003 32.0000 1.9800 1.9811 416.8587 417.1413 0.0425 -1.0000 -1.0000 5639777 1581242208.00 151.4407 60.0003 32.0000 1.9792 1.9803 416.9325 417.2132 0.0422 -1.0000 -1.0000 5640074 1581242208.10 151.4407 60.0003 32.0000 1.9785 1.9796 417.0412 417.3220 0.0423 -1.0000 -1.0000 5640137 1581242208.20 151.4407 60.0003 32.0000 1.9786 1.9797 417.0632 417.3446 0.0423 -1.0000 -1.0000 5640215 1581242208.30 151.4407 60.0003 32.0000 1.9794 1.9805 417.1061 417.3873 0.0423 -1.0000 -1.0000 5640277 1581242208.40 151.4803 60.0003 32.0000 1.9795 1.9806 416.9132 417.1943 0.0423 -1.0000 -1.0000 5640340 1581242208.50 151.4803 60.0003 32.0000 1.9793 1.9804 416.7941 417.0741 0.0421 -1.0000 -1.0000 5640996 1581242208.60 151.4803 60.0003 32.0000 1.9795 1.9806 416.7952 417.0759 0.0422 -1.0000 -1.0000 5641059 1581242208.70 151.4803 60.0003 32.0000 1.9793 1.9804 416.8538 417.1348 0.0424 -1.0000 -1.0000 5641137 1581242208.80 151.4803 60.0003 32.0000 1.9798 1.9809 416.9793 417.2598 0.0422 -1.0000 -1.0000 5641199 1581242208.90 151.4502 60.0003 32.0000 1.9785 1.9796 417.0676 417.3480 0.0423 -1.0000 -1.0000 5641262 1581242209.00 151.4403 60.0003 32.0000 1.9788 1.9799 417.0786 417.3596 0.0422 -1.0000 -1.0000 5641324 1581242209.10 151.4403 60.0003 32.0000 1.9788 1.9799 416.8670 417.1487 0.0424 -1.0000 -1.0000 5641387 1581242209.20 151.4403 60.0003 32.0000 1.9795 1.9806 416.8236 417.1042 0.0422 -1.0000 -1.0000 5641449 1581242209.30 151.4403 60.0003 32.0000 1.9799 1.9810 416.8278 417.1086 0.0423 -1.0000 -1.0000 5641527 1581242209.40 151.4399 60.0003 32.0000 1.9791 1.9802 416.9632 417.2446 0.0423 -1.0000 -1.0000 5641590 1581242209.50 151.4376 60.0003 32.0000 1.9786 1.9797 417.0364 417.3168 0.0423 -1.0000 -1.0000 5641715 1581242209.60 151.4376 60.0003 32.0000 1.9798 1.9809 417.0521 417.3339 0.0424 -1.0000 -1.0000 5641793 1581242209.70 151.4376 60.0003 32.0000 1.9790 1.9801 416.9307 417.2119 0.0423 -1.0000 -1.0000 5641856 1581242209.80 151.4376 60.0003 32.0000 1.9803 1.9814 416.7178 416.9995 0.0424 -1.0000 -1.0000 5641918 1581242209.90 151.4376 60.0003 32.0000 1.9798 1.9808 416.8002 417.0812 0.0423 -1.0000 -1.0000 5641996 1581242210.00 151.4594 60.0009 32.0000 1.9786 1.9797 416.9879 417.2687 0.0423 -1.0000 -1.0000 5642496 1581242210.10 151.4594 60.0009 32.0000 1.9791 1.9802 416.9908 417.2727 0.0424 -1.0000 -1.0000 5642559 1581242210.20 151.4594 60.0009 32.0000 1.9792 1.9803 417.0336 417.3155 0.0424 -1.0000 -1.0000 5642637 1581242210.30 151.4594 60.0009 32.0000 1.9799 1.9810 416.8731 417.1534 0.0421 -1.0000 -1.0000 5642715 1581242210.40 151.4594 60.0009 32.0000 1.9801 1.9812 416.7464 417.0277 0.0424 -1.0000 -1.0000 5642777 1581242210.50 151.4641 60.0009 32.0000 1.9796 1.9807 416.9423 417.2237 0.0424 -1.0000 -1.0000 5642840 1581242210.60 151.5010 60.0009 32.0000 1.9789 1.9800 417.0172 417.2983 0.0422 -1.0000 -1.0000 5642902 1581242210.70 151.5010 60.0009 32.0000 1.9795 1.9806 417.1409 417.4230 0.0424 -1.0000 -1.0000 5642981 1581242210.80 151.5010 60.0009 32.0000 1.9799 1.9810 416.9944 417.2764 0.0424 -1.0000 -1.0000 5643043 1581242210.90 151.5010 60.0009 32.0000 1.9798 1.9809 416.8399 417.1208 0.0423 -1.0000 -1.0000 5643106 1581242211.00 151.5010 60.0009 32.0000 1.9794 1.9805 416.7952 417.0761 0.0423 -1.0000 -1.0000 5643184 1581242211.10 151.4547 60.0009 32.0000 1.9791 1.9802 416.9218 417.2030 0.0423 -1.0000 -1.0000 5643246 1581242211.20 151.4547 60.0009 32.0000 1.9795 1.9806 417.0068 417.2880 0.0423 -1.0000 -1.0000 5643309 1581242211.30 151.4547 60.0009 32.0000 1.9789 1.9800 417.0073 417.2894 0.0424 -1.0000 -1.0000 5643371 1581242211.40 151.4547 60.0009 32.0000 1.9805 1.9816 416.8138 417.0955 0.0424 -1.0000 -1.0000 5643434 1581242211.50 151.4547 60.0009 32.0000 1.9801 1.9812 416.8333 417.1147 0.0424 -1.0000 -1.0000 5643496 1581242211.60 151.4550 60.0009 32.0000 1.9791 1.9802 416.7556 417.0372 0.0424 -1.0000 -1.0000 5643731 1581242211.70 151.4555 60.0009 32.0000 1.9785 1.9796 416.9250 417.2060 0.0423 -1.0000 -1.0000 5643793 1581242211.80 151.4555 60.0009 32.0000 1.9788 1.9799 416.9963 417.2782 0.0425 -1.0000 -1.0000 5643856 1581242211.90 151.4555 60.0009 32.0000 1.9788 1.9799 416.9775 417.2592 0.0424 -1.0000 -1.0000 5643934 1581242212.00 151.4555 60.0009 32.0000 1.9790 1.9801 417.0772 417.3584 0.0423 -1.0000 -1.0000 5643996 1581242212.10 151.4555 60.0009 32.0000 1.9791 1.9802 416.8881 417.1689 0.0423 -1.0000 -1.0000 5644481 1581242212.20 151.4553 60.0009 32.0000 1.9787 1.9798 416.8807 417.1630 0.0424 -1.0000 -1.0000 5644543 1581242212.30 151.4553 60.0009 32.0000 1.9797 1.9808 416.7963 417.0781 0.0424 -1.0000 -1.0000 5644606 1581242212.40 151.4553 60.0009 32.0000 1.9795 1.9806 416.9028 417.1837 0.0423 -1.0000 -1.0000 5644668 1581242212.50 151.4553 60.0009 32.0000 1.9788 1.9799 417.0327 417.3147 0.0424 -1.0000 -1.0000 5644746 1581242212.60 151.4553 60.0009 32.0000 1.9783 1.9794 417.0752 417.3575 0.0425 -1.0000 -1.0000 5644809 1581242212.70 151.4491 60.0009 32.0000 1.9786 1.9797 417.0888 417.3702 0.0423 -1.0000 -1.0000 5644871 1581242212.80 151.4390 60.0009 32.0000 1.9793 1.9804 416.9814 417.2625 0.0423 -1.0000 -1.0000 5644949 1581242212.90 151.4390 60.0009 32.0000 1.9793 1.9804 416.8032 417.0844 0.0424 -1.0000 -1.0000 5645012 1581242213.00 151.4390 60.0009 32.0000 1.9796 1.9807 416.8207 417.1029 0.0425 -1.0000 -1.0000 5645090 1581242213.10 151.4390 60.0009 32.0000 1.9783 1.9794 416.9151 417.1966 0.0423 -1.0000 -1.0000 5645152 1581242213.20 151.4390 60.0009 32.0000 1.9785 1.9796 416.9929 417.2742 0.0424 -1.0000 -1.0000 5645262 1581242213.30 151.4597 60.0009 32.0000 1.9791 1.9802 417.0528 417.3346 0.0424 -1.0000 -1.0000 5645324 1581242213.40 151.4597 60.0009 32.0000 1.9797 1.9808 416.9136 417.1966 0.0426 -1.0000 -1.0000 5645387 1581242213.50 151.4597 60.0009 32.0000 1.9795 1.9806 416.9071 417.1895 0.0425 -1.0000 -1.0000 5645450 1581242213.60 151.4597 60.0009 32.0000 1.9792 1.9803 417.0204 417.3027 0.0425 -1.0000 -1.0000 5645528 1581242213.70 151.4597 60.0009 32.0000 1.9792 1.9803 417.0375 417.3196 0.0424 -1.0000 -1.0000 5645590 1581242213.80 151.4526 60.0009 32.0000 1.9785 1.9796 417.0991 417.3818 0.0426 -1.0000 -1.0000 5645652 1581242213.90 151.4520 60.0009 32.0000 1.9795 1.9806 417.1218 417.4040 0.0424 -1.0000 -1.0000 5645731 1581242214.00 151.4520 60.0009 32.0000 1.9802 1.9813 416.9259 417.2067 0.0422 -1.0000 -1.0000 5645793 1581242214.10 151.4520 60.0009 32.0000 1.9796 1.9807 416.8122 417.0933 0.0423 -1.0000 -1.0000 5645856 1581242214.20 151.4520 60.0009 32.0000 1.9793 1.9804 416.8711 417.1530 0.0425 -1.0000 -1.0000 5646340 1581242214.30 151.4520 60.0009 32.0000 1.9792 1.9804 416.8909 417.1734 0.0425 -1.0000 -1.0000 5646402 1581242214.40 151.4520 60.0009 32.0000 1.9785 1.9796 417.0431 417.3252 0.0425 -1.0000 -1.0000 5646481 1581242214.50 151.4363 60.0009 32.0000 1.9788 1.9799 417.1007 417.3831 0.0424 -1.0000 -1.0000 5646543 1581242214.60 151.4363 60.0009 32.0000 1.9786 1.9797 417.0528 417.3352 0.0425 -1.0000 -1.0000 5646606 1581242214.70 151.4363 60.0009 32.0000 1.9796 1.9807 416.8793 417.1619 0.0426 -1.0000 -1.0000 5646762 1581242214.80 151.4363 60.0009 32.0000 1.9797 1.9808 416.8364 417.1207 0.0427 -1.0000 -1.0000 5646824 1581242214.90 151.4363 60.0009 32.0000 1.9795 1.9806 416.8734 417.1559 0.0425 -1.0000 -1.0000 5646887 1581242215.00 151.4639 60.0013 32.0000 1.9793 1.9804 417.0303 417.3115 0.0423 -1.0000 -1.0000 5646949 1581242215.10 151.5071 60.0018 32.0000 1.9789 1.9800 417.1452 417.4272 0.0424 -1.0000 -1.0000 5647012 1581242215.20 151.5071 60.0018 32.0000 1.9794 1.9805 417.0808 417.3627 0.0424 -1.0000 -1.0000 5647293 1581242215.30 151.5071 60.0018 32.0000 1.9798 1.9809 417.0709 417.3537 0.0425 -1.0000 -1.0000 5647371 1581242215.40 151.5071 60.0018 32.0000 1.9800 1.9811 416.9503 417.2320 0.0424 -1.0000 -1.0000 5647434 1581242215.50 151.5071 60.0018 32.0000 1.9804 1.9815 416.8514 417.1339 0.0425 -1.0000 -1.0000 5647496 1581242215.60 151.5017 60.0018 32.0000 1.9794 1.9805 416.8353 417.1170 0.0424 -1.0000 -1.0000 5647574 1581242215.70 151.5017 60.0018 32.0000 1.9786 1.9797 416.9178 417.2001 0.0424 -1.0000 -1.0000 5647996 1581242215.80 151.5017 60.0018 32.0000 1.9788 1.9799 416.9344 417.2163 0.0425 -1.0000 -1.0000 5648059 1581242215.90 151.5017 60.0018 32.0000 1.9798 1.9809 416.8895 417.1719 0.0425 -1.0000 -1.0000 5648137 1581242216.00 151.5017 60.0018 32.0000 1.9805 1.9816 416.8631 417.1439 0.0424 -1.0000 -1.0000 5648200 1581242216.10 151.5017 60.0018 32.0000 1.9804 1.9815 416.8529 417.1354 0.0425 -1.0000 -1.0000 5648262 1581242216.20 151.4892 60.0018 32.0000 1.9795 1.9806 416.9102 417.1926 0.0425 -1.0000 -1.0000 5648559 1581242216.30 151.4289 60.0018 32.0000 1.9794 1.9805 417.0032 417.2857 0.0425 -1.0000 -1.0000 5648621 1581242216.40 151.4289 60.0018 32.0000 1.9786 1.9797 417.0228 417.3054 0.0426 -1.0000 -1.0000 5648668 1581242216.50 151.4289 60.0018 32.0000 1.9790 1.9802 416.9745 417.2573 0.0425 -1.0000 -1.0000 5648762 1581242216.60 151.4289 60.0018 32.0000 1.9798 1.9809 416.7892 417.0717 0.0425 -1.0000 -1.0000 5648824 1581242216.70 151.4289 60.0018 32.0000 1.9797 1.9808 416.8020 417.0847 0.0426 -1.0000 -1.0000 5649340 1581242216.80 151.3979 60.0018 32.0000 1.9793 1.9804 416.8665 417.1494 0.0425 -1.0000 -1.0000 5649402 1581242216.90 151.3979 60.0018 32.0000 1.9788 1.9799 416.9467 417.2286 0.0425 -1.0000 -1.0000 5649465 1581242217.00 151.3979 60.0018 32.0000 1.9791 1.9803 416.9730 417.2551 0.0424 -1.0000 -1.0000 5649528 1581242217.10 151.3979 60.0018 32.0000 1.9795 1.9806 416.9165 417.1987 0.0425 -1.0000 -1.0000 5649590 1581242217.20 151.3979 60.0018 32.0000 1.9790 1.9801 416.8038 417.0866 0.0426 -1.0000 -1.0000 5649652 1581242217.30 151.4471 60.0018 32.0000 1.9787 1.9798 416.8828 417.1656 0.0425 -1.0000 -1.0000 5649731 1581242217.40 151.4597 60.0018 32.0000 1.9786 1.9797 417.0063 417.2878 0.0424 -1.0000 -1.0000 5649793 1581242217.50 151.4597 60.0018 32.0000 1.9792 1.9803 417.0523 417.3351 0.0425 -1.0000 -1.0000 5649856 1581242217.60 151.4597 60.0018 32.0000 1.9789 1.9801 417.1273 417.4103 0.0426 -1.0000 -1.0000 5649934 1581242217.70 151.4597 60.0018 32.0000 1.9804 1.9815 416.8806 417.1631 0.0425 -1.0000 -1.0000 5649996 1581242217.80 151.4597 60.0018 32.0000 1.9797 1.9808 416.8807 417.1638 0.0426 -1.0000 -1.0000 5650246 1581242217.90 151.4971 60.0018 32.0000 1.9803 1.9814 416.7785 417.0614 0.0426 -1.0000 -1.0000 5650324 1581242218.00 151.4971 60.0018 32.0000 1.9797 1.9808 416.7931 417.0757 0.0425 -1.0000 -1.0000 5650387 1581242218.10 151.4971 60.0018 32.0000 1.9788 1.9799 417.0434 417.3259 0.0424 -1.0000 -1.0000 5650449 1581242218.20 151.4971 60.0018 32.0000 1.9795 1.9806 416.9569 417.2385 0.0424 -1.0000 -1.0000 5650528 1581242218.30 151.4971 60.0018 32.0000 1.9802 1.9813 416.8957 417.1775 0.0424 -1.0000 -1.0000 5650590 1581242218.40 151.4697 60.0018 32.0000 1.9799 1.9810 416.8331 417.1144 0.0424 -1.0000 -1.0000 5650652 1581242218.50 151.4697 60.0018 32.0000 1.9800 1.9811 416.8889 417.1711 0.0425 -1.0000 -1.0000 5650715 1581242218.60 151.4697 60.0018 32.0000 1.9796 1.9807 416.9897 417.2708 0.0423 -1.0000 -1.0000 5650777 1581242218.70 151.4697 60.0018 32.0000 1.9787 1.9798 417.0796 417.3620 0.0425 -1.0000 -1.0000 5650856 1581242218.80 151.4697 60.0018 32.0000 1.9794 1.9805 417.0475 417.3296 0.0425 -1.0000 -1.0000 5650918 1581242218.90 151.4710 60.0018 32.0000 1.9802 1.9813 417.0842 417.3668 0.0425 -1.0000 -1.0000 5650981 1581242219.00 151.4795 60.0018 32.0000 1.9795 1.9806 416.8549 417.1369 0.0424 -1.0000 -1.0000 5651059 1581242219.10 151.4795 60.0018 32.0000 1.9798 1.9809 416.8288 417.1110 0.0425 -1.0000 -1.0000 5651121 1581242219.20 151.4795 60.0018 32.0000 1.9794 1.9805 417.0330 417.3160 0.0426 -1.0000 -1.0000 5651184 1581242219.30 151.4795 60.0018 32.0000 1.9789 1.9800 417.0765 417.3599 0.0426 -1.0000 -1.0000 5651293 1581242219.40 151.5080 60.0018 32.0000 1.9794 1.9806 416.9893 417.2717 0.0425 -1.0000 -1.0000 5651356 1581242219.50 151.5492 60.0018 32.0000 1.9797 1.9808 416.8839 417.1659 0.0425 -1.0000 -1.0000 5651418 1581242219.60 151.5492 60.0018 32.0000 1.9801 1.9812 416.8439 417.1264 0.0425 -1.0000 -1.0000 5651496 1581242219.70 151.5492 60.0018 32.0000 1.9801 1.9812 416.8700 417.1526 0.0426 -1.0000 -1.0000 5651559 1581242219.80 151.5492 60.0018 32.0000 1.9798 1.9809 416.9221 417.2039 0.0424 -1.0000 -1.0000 5651981 1581242219.90 151.5492 60.0018 32.0000 1.9795 1.9806 416.9979 417.2806 0.0426 -1.0000 -1.0000 5652059 1581242220.00 151.5354 60.0016 32.0000 1.9791 1.9802 417.0157 417.2983 0.0425 -1.0000 -1.0000 5652122 1581242220.10 151.5345 60.0016 32.0000 1.9797 1.9808 417.0889 417.3719 0.0426 -1.0000 -1.0000 5652184 1581242220.20 151.5345 60.0016 32.0000 1.9788 1.9799 416.9889 417.2718 0.0426 -1.0000 -1.0000 5652246 1581242220.30 151.5345 60.0016 32.0000 1.9800 1.9811 416.9101 417.1925 0.0425 -1.0000 -1.0000 5652512 1581242220.40 151.5345 60.0016 32.0000 1.9793 1.9804 416.9726 417.2549 0.0425 -1.0000 -1.0000 5652574 1581242220.50 151.5345 60.0016 32.0000 1.9798 1.9809 417.0322 417.3150 0.0425 -1.0000 -1.0000 5652652 1581242220.60 151.5293 60.0016 32.0000 1.9800 1.9811 417.0748 417.3572 0.0426 -1.0000 -1.0000 5652715 1581242220.70 151.5293 60.0016 32.0000 1.9795 1.9806 417.0057 417.2890 0.0426 -1.0000 -1.0000 5652793 1581242220.80 151.5293 60.0016 32.0000 1.9800 1.9811 416.9303 417.2124 0.0425 -1.0000 -1.0000 5653012 1581242220.90 151.5293 60.0016 32.0000 1.9794 1.9805 416.8373 417.1202 0.0426 -1.0000 -1.0000 5653074 1581242221.00 151.5293 60.0016 32.0000 1.9804 1.9815 416.7382 417.0191 0.0423 -1.0000 -1.0000 5653152 1581242221.10 151.5279 60.0016 32.0000 1.9798 1.9809 416.8971 417.1792 0.0425 -1.0000 -1.0000 5653215 1581242221.20 151.5279 60.0016 32.0000 1.9796 1.9807 416.9879 417.2700 0.0424 -1.0000 -1.0000 5653277 1581242221.30 151.5279 60.0016 32.0000 1.9797 1.9808 416.9272 417.2095 0.0425 -1.0000 -1.0000 5653512 1581242221.40 151.5279 60.0016 32.0000 1.9789 1.9800 416.9315 417.2141 0.0426 -1.0000 -1.0000 5653574 1581242221.50 151.5279 60.0016 32.0000 1.9799 1.9810 416.8495 417.1323 0.0426 -1.0000 -1.0000 5653637 1581242221.60 151.5231 60.0016 32.0000 1.9807 1.9818 416.7797 417.0632 0.0426 -1.0000 -1.0000 5653700 1581242221.70 151.4703 60.0016 32.0000 1.9791 1.9802 416.8296 417.1119 0.0426 -1.0000 -1.0000 5653762 1581242221.80 151.4703 60.0016 32.0000 1.9791 1.9802 416.9346 417.2173 0.0425 -1.0000 -1.0000 5653824 1581242221.90 151.4703 60.0016 32.0000 1.9783 1.9794 417.0545 417.3380 0.0427 -1.0000 -1.0000 5654028 1581242222.00 151.4703 60.0016 32.0000 1.9791 1.9802 416.9810 417.2643 0.0426 -1.0000 -1.0000 5654090 1581242222.10 151.4703 60.0016 32.0000 1.9799 1.9810 416.9078 417.1906 0.0426 -1.0000 -1.0000 5654152 1581242222.20 151.5285 60.0016 32.0000 1.9802 1.9813 416.8011 417.0844 0.0426 -1.0000 -1.0000 5654215 1581242222.30 151.5285 60.0016 32.0000 1.9797 1.9808 416.8044 417.0869 0.0425 -1.0000 -1.0000 5654277 1581242222.40 151.5285 60.0016 32.0000 1.9792 1.9803 416.8329 417.1146 0.0424 -1.0000 -1.0000 5654512 1581242222.50 151.5285 60.0016 32.0000 1.9790 1.9801 416.8925 417.1749 0.0425 -1.0000 -1.0000 5654574 1581242222.60 151.5285 60.0016 32.0000 1.9791 1.9802 416.9716 417.2547 0.0426 -1.0000 -1.0000 5654637 1581242222.70 151.5281 60.0016 32.0000 1.9786 1.9797 416.9866 417.2681 0.0423 -1.0000 -1.0000 5654715 1581242222.80 151.5202 60.0016 32.0000 1.9791 1.9802 416.8701 417.1536 0.0426 -1.0000 -1.0000 5654793 1581242222.90 151.5202 60.0016 32.0000 1.9792 1.9803 416.7955 417.0784 0.0426 -1.0000 -1.0000 5655121 1581242223.00 151.5202 60.0016 32.0000 1.9801 1.9812 416.8269 417.1091 0.0424 -1.0000 -1.0000 5655199 1581242223.10 151.5202 60.0016 32.0000 1.9800 1.9811 416.8155 417.0971 0.0424 -1.0000 -1.0000 5655262 1581242223.20 151.5202 60.0016 32.0000 1.9794 1.9805 416.9641 417.2472 0.0427 -1.0000 -1.0000 5655324 1581242223.30 151.5017 60.0016 32.0000 1.9794 1.9805 417.0126 417.2961 0.0426 -1.0000 -1.0000 5655387 1581242223.40 151.5017 60.0016 32.0000 1.9792 1.9803 417.0197 417.3026 0.0426 -1.0000 -1.0000 5655793 1581242223.50 151.5017 60.0016 32.0000 1.9793 1.9804 416.9126 417.1957 0.0426 -1.0000 -1.0000 5655856 1581242223.60 151.5017 60.0016 32.0000 1.9796 1.9807 416.7218 417.0055 0.0427 -1.0000 -1.0000 5655934 1581242223.70 151.5017 60.0016 32.0000 1.9786 1.9797 416.7924 417.0754 0.0427 -1.0000 -1.0000 5655996 1581242223.80 151.5169 60.0016 32.0000 1.9791 1.9802 416.9390 417.2224 0.0426 -1.0000 -1.0000 5656059 1581242223.90 151.5245 60.0016 32.0000 1.9788 1.9799 416.9642 417.2478 0.0426 -1.0000 -1.0000 5656246 1581242224.00 151.5245 60.0016 32.0000 1.9798 1.9809 417.0429 417.3258 0.0426 -1.0000 -1.0000 5656309 1581242224.10 151.5245 60.0016 32.0000 1.9791 1.9802 416.8620 417.1446 0.0425 -1.0000 -1.0000 5656371 1581242224.20 151.5245 60.0016 32.0000 1.9794 1.9806 416.7856 417.0684 0.0426 -1.0000 -1.0000 5656449 1581242224.30 151.5245 60.0016 32.0000 1.9804 1.9815 416.7248 417.0077 0.0426 -1.0000 -1.0000 5656512 1581242224.40 151.5035 60.0016 32.0000 1.9803 1.9814 416.8640 417.1473 0.0427 -1.0000 -1.0000 5656793 1581242224.50 151.5035 60.0016 32.0000 1.9789 1.9800 416.8946 417.1781 0.0426 -1.0000 -1.0000 5656871 1581242224.60 151.5035 60.0016 32.0000 1.9783 1.9794 416.9017 417.1845 0.0426 -1.0000 -1.0000 5656934 1581242224.70 151.5035 60.0016 32.0000 1.9788 1.9799 417.0170 417.3005 0.0427 -1.0000 -1.0000 5656996 1581242224.80 151.5035 60.0016 32.0000 1.9791 1.9802 416.7008 416.9839 0.0426 -1.0000 -1.0000 5657059 1581242224.90 151.5259 60.0018 32.0000 1.9800 1.9811 416.8080 417.0901 0.0425 -1.0000 -1.0000 5657121 1581242225.00 151.5338 60.0018 32.0000 1.9797 1.9808 416.8023 417.0843 0.0425 -1.0000 -1.0000 5657262 1581242225.10 151.5338 60.0018 32.0000 1.9791 1.9802 416.9882 417.2708 0.0425 -1.0000 -1.0000 5657324 1581242225.20 151.5338 60.0018 32.0000 1.9793 1.9804 416.9755 417.2583 0.0426 -1.0000 -1.0000 5657387 1581242225.30 151.5338 60.0018 32.0000 1.9795 1.9806 416.9215 417.2059 0.0429 -1.0000 -1.0000 5657465 1581242225.40 151.5410 60.0018 32.0000 1.9792 1.9803 416.7965 417.0789 0.0425 -1.0000 -1.0000 5657528 1581242225.50 151.6185 60.0018 32.0000 1.9806 1.9817 416.7907 417.0736 0.0426 -1.0000 -1.0000 5657746 1581242225.60 151.6185 60.0018 32.0000 1.9797 1.9808 416.8904 417.1734 0.0426 -1.0000 -1.0000 5657824 1581242225.70 151.6185 60.0018 32.0000 1.9800 1.9811 416.9076 417.1907 0.0426 -1.0000 -1.0000 5657887 1581242225.80 151.6185 60.0018 32.0000 1.9799 1.9810 417.0315 417.3155 0.0427 -1.0000 -1.0000 5657949 1581242225.90 151.6185 60.0018 32.0000 1.9806 1.9817 416.8511 417.1345 0.0426 -1.0000 -1.0000 5658028 1581242226.00 151.6667 60.0018 32.0000 1.9806 1.9817 416.8450 417.1282 0.0426 -1.0000 -1.0000 5658246 1581242226.10 151.6667 60.0018 32.0000 1.9807 1.9818 416.8906 417.1739 0.0426 -1.0000 -1.0000 5658309 1581242226.20 151.6667 60.0018 32.0000 1.9798 1.9809 416.9591 417.2423 0.0426 -1.0000 -1.0000 5658387 1581242226.30 151.6667 60.0018 32.0000 1.9802 1.9813 416.9054 417.1893 0.0427 -1.0000 -1.0000 5658449 1581242226.40 151.6667 60.0018 32.0000 1.9802 1.9813 417.0629 417.3467 0.0427 -1.0000 -1.0000 5658512 1581242226.50 151.6298 60.0018 32.0000 1.9801 1.9812 417.0110 417.2937 0.0425 -1.0000 -1.0000 5658777 1581242226.60 151.5711 60.0018 32.0000 1.9805 1.9816 416.9290 417.2124 0.0426 -1.0000 -1.0000 5658840 1581242226.70 151.5711 60.0018 32.0000 1.9800 1.9811 416.7755 417.0579 0.0425 -1.0000 -1.0000 5658918 1581242226.80 151.5711 60.0018 32.0000 1.9795 1.9806 416.6768 416.9605 0.0427 -1.0000 -1.0000 5658965 1581242226.90 151.5711 60.0018 32.0000 1.9797 1.9808 416.7773 417.0603 0.0425 -1.0000 -1.0000 5659028 1581242227.00 151.5711 60.0018 32.0000 1.9795 1.9806 416.9405 417.2230 0.0426 -1.0000 -1.0000 5659543 1581242227.10 151.4727 60.0018 32.0000 1.9791 1.9802 416.9479 417.2313 0.0427 -1.0000 -1.0000 5659606 1581242227.20 151.4727 60.0018 32.0000 1.9796 1.9807 416.8434 417.1265 0.0427 -1.0000 -1.0000 5659668 1581242227.30 151.4727 60.0018 32.0000 1.9789 1.9800 416.7716 417.0545 0.0425 -1.0000 -1.0000 5659731 1581242227.40 151.4727 60.0018 32.0000 1.9787 1.9798 416.8423 417.1237 0.0423 -1.0000 -1.0000 5659793 1581242227.50 151.4727 60.0018 32.0000 1.9783 1.9794 416.9035 417.1862 0.0426 -1.0000 -1.0000 5659856 1581242227.60 151.4705 60.0018 32.0000 1.9782 1.9794 416.9775 417.2600 0.0425 -1.0000 -1.0000 5659934 1581242227.70 151.4702 60.0018 32.0000 1.9784 1.9795 417.0099 417.2930 0.0426 -1.0000 -1.0000 5659996 1581242227.80 151.4702 60.0018 32.0000 1.9781 1.9792 416.9128 417.1952 0.0425 -1.0000 -1.0000 5700059 1581242227.90 151.4702 60.0018 32.0000 1.9794 1.9805 416.7675 417.0501 0.0426 -1.0000 -1.0000 5700137 1581242228.00 151.4702 60.0018 32.0000 1.9794 1.9805 416.7464 417.0304 0.0427 -1.0000 -1.0000 5700199 1581242228.10 151.4702 60.0018 32.0000 1.9788 1.9799 416.7522 417.0348 0.0425 -1.0000 -1.0000 5700262 1581242228.20 151.4522 60.0018 32.0000 1.9780 1.9791 416.9328 417.2158 0.0427 -1.0000 -1.0000 5700324 1581242228.30 151.4522 60.0018 32.0000 1.9780 1.9791 416.9845 417.2669 0.0425 -1.0000 -1.0000 5700402 1581242228.40 151.4522 60.0018 32.0000 1.9785 1.9796 416.9391 417.2221 0.0426 -1.0000 -1.0000 5700465 1581242228.50 151.4522 60.0018 32.0000 1.9792 1.9803 416.8593 417.1427 0.0427 -1.0000 -1.0000 5700574 1581242228.60 151.4522 60.0018 32.0000 1.9797 1.9808 416.7009 416.9849 0.0427 -1.0000 -1.0000 5700637 1581242228.70 151.5152 60.0018 32.0000 1.9794 1.9805 416.6872 416.9690 0.0424 -1.0000 -1.0000 5700715 1581242228.80 151.5152 60.0018 32.0000 1.9793 1.9804 416.8664 417.1487 0.0425 -1.0000 -1.0000 5700777 1581242228.90 151.5152 60.0018 32.0000 1.9785 1.9796 417.0196 417.3026 0.0426 -1.0000 -1.0000 5700840 1581242229.00 151.5152 60.0018 32.0000 1.9774 1.9785 417.0152 417.2981 0.0425 -1.0000 -1.0000 5700902 1581242229.10 151.5152 60.0018 32.0000 1.9786 1.9797 416.9958 417.2779 0.0425 -1.0000 -1.0000 5701074 1581242229.20 151.5169 60.0018 32.0000 1.9790 1.9801 416.9007 417.1835 0.0426 -1.0000 -1.0000 5701137 1581242229.30 151.5375 60.0018 32.0000 1.9784 1.9795 416.7836 417.0669 0.0426 -1.0000 -1.0000 5701215 1581242229.40 151.5375 60.0018 32.0000 1.9784 1.9795 416.8748 417.1585 0.0428 -1.0000 -1.0000 5701277 1581242229.50 151.5375 60.0018 32.0000 1.9783 1.9794 416.9873 417.2702 0.0425 -1.0000 -1.0000 5701340 1581242229.60 151.5375 60.0018 32.0000 1.9788 1.9799 417.0254 417.3077 0.0425 -1.0000 -1.0000 5701574 1581242229.70 151.5375 60.0018 32.0000 1.9786 1.9797 416.9576 417.2400 0.0425 -1.0000 -1.0000 5701637 1581242229.80 151.5177 60.0011 32.0000 1.9792 1.9803 416.9573 417.2402 0.0425 -1.0000 -1.0000 5701699 1581242229.90 151.5177 60.0011 32.0000 1.9796 1.9807 416.8370 417.1190 0.0425 -1.0000 -1.0000 5701777 1581242230.00 151.5177 60.0011 32.0000 1.9788 1.9799 416.7451 417.0281 0.0426 -1.0000 -1.0000 5701840 1581242230.10 151.5177 60.0011 32.0000 1.9784 1.9795 416.9053 417.1884 0.0426 -1.0000 -1.0000 5702074 1581242230.20 151.5177 60.0011 32.0000 1.9785 1.9796 417.0256 417.3080 0.0425 -1.0000 -1.0000 5702137 1581242230.30 151.5184 60.0011 32.0000 1.9786 1.9797 417.0070 417.2888 0.0424 -1.0000 -1.0000 5702199 1581242230.40 151.5686 60.0011 32.0000 1.9788 1.9799 416.8477 417.1304 0.0426 -1.0000 -1.0000 5702262 1581242230.50 151.5686 60.0011 32.0000 1.9786 1.9797 416.8801 417.1624 0.0425 -1.0000 -1.0000 5702340 1581242230.60 151.5686 60.0011 32.0000 1.9788 1.9799 417.0586 417.3410 0.0425 -1.0000 -1.0000 5702809 1581242230.70 151.5686 60.0011 32.0000 1.9788 1.9799 416.9958 417.2784 0.0425 -1.0000 -1.0000 5702887 1581242230.80 151.5686 60.0011 32.0000 1.9786 1.9797 416.8686 417.1521 0.0426 -1.0000 -1.0000 5702949 1581242230.90 151.4933 60.0011 32.0000 1.9793 1.9804 416.8018 417.0846 0.0426 -1.0000 -1.0000 5703012 1581242231.00 151.4933 60.0011 32.0000 1.9796 1.9807 416.7045 416.9870 0.0425 -1.0000 -1.0000 5703074 1581242231.10 151.4933 60.0011 32.0000 1.9792 1.9803 416.7763 417.0592 0.0426 -1.0000 -1.0000 5703262 1581242231.20 151.4933 60.0011 32.0000 1.9782 1.9793 416.8816 417.1646 0.0426 -1.0000 -1.0000 5703324 1581242231.30 151.4933 60.0011 32.0000 1.9787 1.9798 416.9424 417.2243 0.0424 -1.0000 -1.0000 5703403 1581242231.40 151.4960 60.0011 32.0000 1.9780 1.9791 416.9537 417.2355 0.0424 -1.0000 -1.0000 5703465 1581242231.50 151.4985 60.0011 32.0000 1.9786 1.9797 416.7904 417.0725 0.0425 -1.0000 -1.0000 5703528 1581242231.60 151.4985 60.0011 32.0000 1.9787 1.9798 416.7758 417.0590 0.0427 -1.0000 -1.0000 5703777 1581242231.70 151.4985 60.0011 32.0000 1.9787 1.9798 416.9469 417.2295 0.0425 -1.0000 -1.0000 5703840 1581242231.80 151.4985 60.0011 32.0000 1.9784 1.9795 416.9179 417.2004 0.0425 -1.0000 -1.0000 5703903 1581242231.90 151.4985 60.0011 32.0000 1.9790 1.9801 416.9112 417.1947 0.0427 -1.0000 -1.0000 5703965 1581242232.00 151.5360 60.0011 32.0000 1.9796 1.9807 416.7830 417.0660 0.0426 -1.0000 -1.0000 5704028 1581242232.10 151.5360 60.0011 32.0000 1.9797 1.9808 416.8000 417.0819 0.0424 -1.0000 -1.0000 5704262 1581242232.20 151.5360 60.0011 32.0000 1.9790 1.9801 416.7641 417.0455 0.0424 -1.0000 -1.0000 5704340 1581242232.30 151.5360 60.0011 32.0000 1.9787 1.9798 416.8178 417.1005 0.0426 -1.0000 -1.0000 5704402 1581242232.40 151.5360 60.0011 32.0000 1.9783 1.9794 416.9134 417.1959 0.0425 -1.0000 -1.0000 5704465 1581242232.50 151.5360 60.0011 32.0000 1.9784 1.9795 416.9381 417.2209 0.0426 -1.0000 -1.0000 5704528 1581242232.60 151.4878 60.0011 32.0000 1.9776 1.9787 416.9226 417.2051 0.0425 -1.0000 -1.0000 5704590 1581242232.70 151.4833 60.0011 32.0000 1.9792 1.9803 416.7126 416.9951 0.0426 -1.0000 -1.0000 5704840 1581242232.80 151.4833 60.0011 32.0000 1.9788 1.9799 416.7246 417.0078 0.0426 -1.0000 -1.0000 5704902 1581242232.90 151.4833 60.0011 32.0000 1.9796 1.9807 416.6490 416.9312 0.0426 -1.0000 -1.0000 5704965 1581242233.00 151.4833 60.0011 32.0000 1.9785 1.9796 416.8576 417.1395 0.0423 -1.0000 -1.0000 5705043 1581242233.10 151.4799 60.0011 32.0000 1.9782 1.9793 416.9076 417.1895 0.0425 -1.0000 -1.0000 5705106 1581242233.20 151.4464 60.0011 32.0000 1.9783 1.9794 416.9516 417.2339 0.0424 -1.0000 -1.0000 5705574 1581242233.30 151.4464 60.0011 32.0000 1.9784 1.9795 416.9192 417.2015 0.0425 -1.0000 -1.0000 5705652 1581242233.40 151.4464 60.0011 32.0000 1.9791 1.9802 416.8367 417.1195 0.0425 -1.0000 -1.0000 5705715 1581242233.50 151.4464 60.0011 32.0000 1.9795 1.9806 416.7774 417.0596 0.0425 -1.0000 -1.0000 5705778 1581242233.60 151.4464 60.0011 32.0000 1.9791 1.9802 416.7378 417.0199 0.0425 -1.0000 -1.0000 5705856 1581242233.70 151.4641 60.0011 32.0000 1.9790 1.9801 416.8478 417.1304 0.0426 -1.0000 -1.0000 5706028 1581242233.80 151.4641 60.0011 32.0000 1.9784 1.9795 417.0035 417.2867 0.0426 -1.0000 -1.0000 5706106 1581242233.90 151.4641 60.0011 32.0000 1.9781 1.9792 416.9013 417.1838 0.0425 -1.0000 -1.0000 5706168 1581242234.00 151.4641 60.0011 32.0000 1.9789 1.9800 416.8544 417.1364 0.0425 -1.0000 -1.0000 5706231 1581242234.10 151.4641 60.0011 32.0000 1.9791 1.9802 416.7912 417.0730 0.0423 -1.0000 -1.0000 5706293 1581242234.20 151.4736 60.0011 32.0000 1.9792 1.9803 416.8882 417.1707 0.0426 -1.0000 -1.0000 5706371 1581242234.30 151.4736 60.0011 32.0000 1.9787 1.9798 416.8197 417.1013 0.0425 -1.0000 -1.0000 5706434 1581242234.40 151.4736 60.0011 32.0000 1.9772 1.9783 416.9305 417.2136 0.0426 -1.0000 -1.0000 5706496 1581242234.50 151.4736 60.0011 32.0000 1.9779 1.9790 416.8894 417.1726 0.0426 -1.0000 -1.0000 5706559 1581242234.60 151.4736 60.0011 32.0000 1.9792 1.9803 416.9586 417.2407 0.0424 -1.0000 -1.0000 5706621 1581242234.70 151.4736 60.0011 32.0000 1.9781 1.9792 416.9448 417.2270 0.0425 -1.0000 -1.0000 5707012 1581242234.80 151.4554 60.0006 32.0000 1.9783 1.9794 416.8655 417.1485 0.0425 -1.0000 -1.0000 5707074 1581242234.90 151.4554 60.0006 32.0000 1.9783 1.9794 416.8877 417.1691 0.0424 -1.0000 -1.0000 5707137 1581242235.00 151.4554 60.0006 32.0000 1.9787 1.9798 416.9347 417.2173 0.0426 -1.0000 -1.0000 5707215 1581242235.10 151.4554 60.0006 32.0000 1.9780 1.9791 416.8971 417.1784 0.0424 -1.0000 -1.0000 5707277 1581242235.20 151.4554 60.0006 32.0000 1.9782 1.9793 416.9355 417.2180 0.0425 -1.0000 -1.0000 5707340 1581242235.30 151.4554 60.0006 32.0000 1.9790 1.9801 416.8645 417.1469 0.0425 -1.0000 -1.0000 5707418 1581242235.40 151.4683 60.0006 32.0000 1.9794 1.9805 416.7453 417.0279 0.0425 -1.0000 -1.0000 5707481 1581242235.50 151.4683 60.0006 32.0000 1.9785 1.9796 416.7297 417.0114 0.0425 -1.0000 -1.0000 5707543 1581242235.60 151.4683 60.0006 32.0000 1.9781 1.9792 416.8597 417.1423 0.0425 -1.0000 -1.0000 5707621 1581242235.70 151.4683 60.0006 32.0000 1.9785 1.9796 416.8322 417.1156 0.0426 -1.0000 -1.0000 5707746 1581242235.80 151.4683 60.0006 32.0000 1.9780 1.9791 416.9673 417.2488 0.0424 -1.0000 -1.0000 5707809 1581242235.90 151.5104 60.0006 32.0000 1.9780 1.9791 416.9951 417.2768 0.0424 -1.0000 -1.0000 5707871 1581242236.00 151.5104 60.0006 32.0000 1.9793 1.9804 416.7234 417.0061 0.0425 -1.0000 -1.0000 5707934 1581242236.10 151.5104 60.0006 32.0000 1.9790 1.9801 416.7258 417.0073 0.0424 -1.0000 -1.0000 5707996 1581242236.20 151.5104 60.0006 32.0000 1.9785 1.9796 416.9334 417.2159 0.0425 -1.0000 -1.0000 5708559 1581242236.30 151.5104 60.0006 32.0000 1.9786 1.9797 416.9533 417.2359 0.0425 -1.0000 -1.0000 5708621 1581242236.40 151.5046 60.0006 32.0000 1.9788 1.9799 416.8956 417.1782 0.0426 -1.0000 -1.0000 5708684 1581242236.50 151.4978 60.0006 32.0000 1.9792 1.9803 416.8295 417.1127 0.0426 -1.0000 -1.0000 5708778 1581242236.60 151.4978 60.0006 32.0000 1.9791 1.9802 416.6126 416.8956 0.0426 -1.0000 -1.0000 5708840 1581242236.70 151.4978 60.0006 32.0000 1.9793 1.9804 416.7243 417.0073 0.0426 -1.0000 -1.0000 5708918 1581242236.80 151.4978 60.0006 32.0000 1.9781 1.9792 416.7958 417.0785 0.0425 -1.0000 -1.0000 5709012 1581242236.90 151.4978 60.0006 32.0000 1.9785 1.9796 416.9096 417.1923 0.0425 -1.0000 -1.0000 5709074 1581242237.00 151.5634 60.0006 32.0000 1.9785 1.9796 416.9850 417.2670 0.0424 -1.0000 -1.0000 5709137 1581242237.10 151.5634 60.0006 32.0000 1.9788 1.9799 416.9000 417.1820 0.0424 -1.0000 -1.0000 5709199 1581242237.20 151.5634 60.0006 32.0000 1.9797 1.9808 416.7340 417.0158 0.0424 -1.0000 -1.0000 5709262 1581242237.30 151.5634 60.0006 32.0000 1.9789 1.9800 416.7484 417.0310 0.0425 -1.0000 -1.0000 5709340 1581242237.40 151.5634 60.0006 32.0000 1.9792 1.9803 416.7930 417.0757 0.0426 -1.0000 -1.0000 5709403 1581242237.50 151.5502 60.0006 32.0000 1.9789 1.9800 416.9970 417.2799 0.0425 -1.0000 -1.0000 5709465 1581242237.60 151.5500 60.0006 32.0000 1.9778 1.9789 417.0031 417.2857 0.0425 -1.0000 -1.0000 5709543 1581242237.70 151.5500 60.0006 32.0000 1.9787 1.9798 417.0112 417.2938 0.0425 -1.0000 -1.0000 5709606 1581242237.80 151.5500 60.0006 32.0000 1.9794 1.9805 416.8385 417.1211 0.0425 -1.0000 -1.0000 5709981 1581242237.90 151.5500 60.0006 32.0000 1.9795 1.9806 416.6982 416.9806 0.0426 -1.0000 -1.0000 5710059 1581242238.00 151.5500 60.0006 32.0000 1.9790 1.9801 416.7570 417.0389 0.0424 -1.0000 -1.0000 5710121 1581242238.10 151.5270 60.0006 32.0000 1.9790 1.9801 416.9256 417.2080 0.0425 -1.0000 -1.0000 5710184 1581242238.20 151.5270 60.0006 32.0000 1.9785 1.9796 416.9673 417.2500 0.0425 -1.0000 -1.0000 5710246 1581242238.30 151.5270 60.0006 32.0000 1.9786 1.9797 416.9577 417.2403 0.0426 -1.0000 -1.0000 5710778 1581242238.40 151.5270 60.0006 32.0000 1.9788 1.9799 416.8764 417.1594 0.0426 -1.0000 -1.0000 5710840 1581242238.50 151.5270 60.0006 32.0000 1.9796 1.9807 416.8230 417.1058 0.0425 -1.0000 -1.0000 5710918 1581242238.60 151.5270 60.0006 32.0000 1.9784 1.9795 416.8706 417.1522 0.0424 -1.0000 -1.0000 5710981 1581242238.70 151.5190 60.0006 32.0000 1.9789 1.9800 417.0198 417.3022 0.0426 -1.0000 -1.0000 5711043 1581242238.80 151.5190 60.0006 32.0000 1.9782 1.9793 416.9734 417.2575 0.0427 -1.0000 -1.0000 5711106 1581242238.90 151.5190 60.0006 32.0000 1.9792 1.9803 416.8961 417.1793 0.0426 -1.0000 -1.0000 5711168 1581242239.00 151.5190 60.0006 32.0000 1.9792 1.9803 416.7503 417.0326 0.0425 -1.0000 -1.0000 5711246 1581242239.10 151.5190 60.0006 32.0000 1.9785 1.9796 416.7001 416.9827 0.0425 -1.0000 -1.0000 5711309 1581242239.20 151.4844 60.0006 32.0000 1.9786 1.9797 416.8173 417.1000 0.0425 -1.0000 -1.0000 5711371 1581242239.30 151.4663 60.0006 32.0000 1.9784 1.9795 416.9069 417.1900 0.0426 -1.0000 -1.0000 5712106 1581242239.40 151.4663 60.0006 32.0000 1.9789 1.9800 417.0383 417.3207 0.0425 -1.0000 -1.0000 5712168 1581242239.50 151.4663 60.0006 32.0000 1.9791 1.9802 416.8240 417.1062 0.0425 -1.0000 -1.0000 5712231 1581242239.60 151.4663 60.0006 32.0000 1.9793 1.9804 416.8381 417.1203 0.0425 -1.0000 -1.0000 5712402 1581242239.70 151.4686 60.0007 32.0000 1.9787 1.9798 416.7054 416.9879 0.0425 -1.0000 -1.0000 5712465 1581242239.80 151.5277 60.0011 32.0000 1.9785 1.9796 416.9579 417.2399 0.0425 -1.0000 -1.0000 5712606 1581242239.90 151.5277 60.0011 32.0000 1.9780 1.9791 416.9382 417.2207 0.0425 -1.0000 -1.0000 5712668 1581242240.00 151.5277 60.0011 32.0000 1.9786 1.9797 417.0265 417.3078 0.0425 -1.0000 -1.0000 5712731 1581242240.10 151.5277 60.0011 32.0000 1.9790 1.9801 416.9448 417.2284 0.0427 -1.0000 -1.0000 5712824 1581242240.20 151.5277 60.0011 32.0000 1.9790 1.9801 416.8937 417.1758 0.0424 -1.0000 -1.0000 5712887 1581242240.30 151.5277 60.0011 32.0000 1.9795 1.9806 416.8263 417.1085 0.0426 -1.0000 -1.0000 5712949 1581242240.40 151.5112 60.0011 32.0000 1.9790 1.9801 416.7222 417.0051 0.0426 -1.0000 -1.0000 5713012 1581242240.50 151.5106 60.0011 32.0000 1.9786 1.9797 416.9467 417.2302 0.0427 -1.0000 -1.0000 5713090 1581242240.60 151.5106 60.0011 32.0000 1.9782 1.9793 417.0272 417.3101 0.0425 -1.0000 -1.0000 5713152 1581242240.70 151.5106 60.0011 32.0000 1.9788 1.9800 417.0004 417.2830 0.0425 -1.0000 -1.0000 5713231 1581242240.80 151.5106 60.0011 32.0000 1.9796 1.9807 416.8690 417.1510 0.0425 -1.0000 -1.0000 5713293 1581242240.90 151.5106 60.0011 32.0000 1.9796 1.9807 416.7201 417.0027 0.0425 -1.0000 -1.0000 5713356 1581242241.00 151.5057 60.0011 32.0000 1.9792 1.9803 416.7343 417.0163 0.0424 -1.0000 -1.0000 5713418 1581242241.10 151.5057 60.0011 32.0000 1.9786 1.9797 416.8352 417.1162 0.0424 -1.0000 -1.0000 5713496 1581242241.20 151.5057 60.0011 32.0000 1.9787 1.9798 417.0125 417.2956 0.0426 -1.0000 -1.0000 5713559 1581242241.30 151.5057 60.0011 32.0000 1.9789 1.9800 417.0415 417.3238 0.0424 -1.0000 -1.0000 5713622 1581242241.40 151.4723 60.0011 32.0000 1.9792 1.9803 416.9517 417.2347 0.0426 -1.0000 -1.0000 5713684 1581242241.50 151.4723 60.0011 32.0000 1.9784 1.9795 416.9248 417.2070 0.0425 -1.0000 -1.0000 5713746 1581242241.60 151.4723 60.0011 32.0000 1.9793 1.9804 416.8732 417.1560 0.0426 -1.0000 -1.0000 5713824 1581242241.70 151.4723 60.0011 32.0000 1.9780 1.9791 416.9864 417.2690 0.0425 -1.0000 -1.0000 5713887 1581242241.80 151.4723 60.0011 32.0000 1.9779 1.9790 417.0111 417.2942 0.0426 -1.0000 -1.0000 5713949 1581242241.90 151.4723 60.0011 32.0000 1.9786 1.9797 416.9908 417.2732 0.0425 -1.0000 -1.0000 5714028 1581242242.00 151.4723 60.0011 32.0000 1.9794 1.9805 416.8690 417.1514 0.0425 -1.0000 -1.0000 5714090 1581242242.10 151.4723 60.0011 32.0000 1.9792 1.9803 416.6983 416.9806 0.0425 -1.0000 -1.0000 5714152 1581242242.20 151.4940 60.0011 32.0000 1.9794 1.9805 416.8628 417.1450 0.0425 -1.0000 -1.0000 5714231 1581242242.30 151.4940 60.0011 32.0000 1.9792 1.9803 417.0364 417.3190 0.0425 -1.0000 -1.0000 5714293 1581242242.40 151.4940 60.0011 32.0000 1.9791 1.9802 416.9860 417.2683 0.0425 -1.0000 -1.0000 5715137 1581242242.50 151.4940 60.0011 32.0000 1.9787 1.9798 417.0198 417.3018 0.0424 -1.0000 -1.0000 5715199 1581242242.60 151.4940 60.0011 32.0000 1.9783 1.9794 416.9606 417.2434 0.0426 -1.0000 -1.0000 5715262 1581242242.70 151.4940 60.0011 32.0000 1.9782 1.9793 416.7846 417.0667 0.0424 -1.0000 -1.0000 5715340 1581242242.80 151.4744 60.0011 32.0000 1.9794 1.9805 416.7285 417.0102 0.0425 -1.0000 -1.0000 5715402 1581242242.90 151.4744 60.0011 32.0000 1.9782 1.9793 416.8977 417.1801 0.0425 -1.0000 -1.0000 5715465 1581242243.00 151.4744 60.0011 32.0000 1.9789 1.9800 417.0042 417.2877 0.0426 -1.0000 -1.0000 5715543 1581242243.10 151.4744 60.0011 32.0000 1.9791 1.9802 416.9919 417.2746 0.0425 -1.0000 -1.0000 5715622 1581242243.20 151.4744 60.0011 32.0000 1.9795 1.9806 416.7970 417.0795 0.0425 -1.0000 -1.0000 5715684 1581242243.30 151.4047 60.0011 32.0000 1.9795 1.9806 416.7944 417.0765 0.0425 -1.0000 -1.0000 5715762 1581242243.40 151.4047 60.0011 32.0000 1.9796 1.9807 416.7051 416.9874 0.0424 -1.0000 -1.0000 5715824 1581242243.50 151.4047 60.0011 32.0000 1.9781 1.9792 416.9296 417.2118 0.0425 -1.0000 -1.0000 5715887 1581242243.60 151.4047 60.0011 32.0000 1.9782 1.9793 416.9728 417.2550 0.0424 -1.0000 -1.0000 5715965 1581242243.70 151.4047 60.0011 32.0000 1.9783 1.9794 417.0854 417.3665 0.0423 -1.0000 -1.0000 5716028 1581242243.80 151.4286 60.0011 32.0000 1.9789 1.9800 416.9781 417.2607 0.0425 -1.0000 -1.0000 5716090 1581242243.90 151.4806 60.0011 32.0000 1.9791 1.9802 416.7395 417.0217 0.0425 -1.0000 -1.0000 5716152 1581242244.00 151.4806 60.0011 32.0000 1.9794 1.9805 416.7964 417.0781 0.0424 -1.0000 -1.0000 5716278 1581242244.10 151.4806 60.0011 32.0000 1.9781 1.9793 416.9097 417.1920 0.0425 -1.0000 -1.0000 5716340 1581242244.20 151.4689 60.0011 32.0000 1.9786 1.9797 416.9611 417.2438 0.0426 -1.0000 -1.0000 5716418 1581242244.30 151.4689 60.0011 32.0000 1.9792 1.9803 416.9086 417.1918 0.0426 -1.0000 -1.0000 5716481 1581242244.40 151.4689 60.0011 32.0000 1.9793 1.9804 416.8755 417.1576 0.0424 -1.0000 -1.0000 5716543 1581242244.50 151.4689 60.0011 32.0000 1.9788 1.9799 416.7434 417.0271 0.0427 -1.0000 -1.0000 5716778 1581242244.60 151.4689 60.0011 32.0000 1.9789 1.9801 416.8488 417.1319 0.0426 -1.0000 -1.0000 5716840 1581242244.70 151.4689 60.0011 32.0000 1.9794 1.9805 416.9853 417.2680 0.0425 -1.0000 -1.0000 5716918 1581242244.80 151.4689 60.0011 32.0000 1.9797 1.9808 417.0164 417.2988 0.0425 -1.0000 -1.0000 5716981 1581242244.90 151.4193 60.0013 32.0000 1.9790 1.9801 416.9714 417.2541 0.0426 -1.0000 -1.0000 5717043 1581242245.00 151.3975 60.0014 32.0000 1.9788 1.9799 416.8904 417.1730 0.0425 -1.0000 -1.0000 5717778 1581242245.10 151.3975 60.0014 32.0000 1.9796 1.9807 416.8263 417.1087 0.0425 -1.0000 -1.0000 5717840 1581242245.20 151.3975 60.0014 32.0000 1.9796 1.9807 416.7241 417.0066 0.0425 -1.0000 -1.0000 5717902 1581242245.30 151.3975 60.0014 32.0000 1.9793 1.9804 416.7725 417.0547 0.0425 -1.0000 -1.0000 5717981 1581242245.40 151.3975 60.0014 32.0000 1.9788 1.9799 416.8812 417.1641 0.0426 -1.0000 -1.0000 5718043 1581242245.50 151.4466 60.0014 32.0000 1.9786 1.9797 417.0050 417.2870 0.0424 -1.0000 -1.0000 5718106 1581242245.60 151.4523 60.0014 32.0000 1.9786 1.9797 417.0133 417.2950 0.0424 -1.0000 -1.0000 5718184 1581242245.70 151.4523 60.0014 32.0000 1.9799 1.9810 416.9911 417.2727 0.0425 -1.0000 -1.0000 5718246 1581242245.80 151.4523 60.0014 32.0000 1.9795 1.9806 416.8197 417.1022 0.0425 -1.0000 -1.0000 5718309 1581242245.90 151.4523 60.0014 32.0000 1.9805 1.9816 416.9020 417.1842 0.0425 -1.0000 -1.0000 5718371 1581242246.00 151.4523 60.0014 32.0000 1.9797 1.9808 416.8603 417.1415 0.0423 -1.0000 -1.0000 5718512 1581242246.10 151.4675 60.0014 32.0000 1.9802 1.9813 416.9191 417.1999 0.0423 -1.0000 -1.0000 5718574 1581242246.20 151.4675 60.0014 32.0000 1.9785 1.9796 417.0186 417.3004 0.0424 -1.0000 -1.0000 5718652 1581242246.30 151.4675 60.0014 32.0000 1.9789 1.9800 416.8886 417.1706 0.0425 -1.0000 -1.0000 5718715 1581242246.40 151.4675 60.0014 32.0000 1.9799 1.9810 416.8482 417.1304 0.0424 -1.0000 -1.0000 5718777 1581242246.50 151.4675 60.0014 32.0000 1.9798 1.9809 416.7354 417.0176 0.0425 -1.0000 -1.0000 5718887 1581242246.60 151.4133 60.0014 32.0000 1.9796 1.9807 416.7986 417.0799 0.0424 -1.0000 -1.0000 5718949 1581242246.70 151.4133 60.0014 32.0000 1.9791 1.9803 416.9207 417.2028 0.0424 -1.0000 -1.0000 5719012 1581242246.80 151.4133 60.0014 32.0000 1.9791 1.9802 417.0448 417.3273 0.0425 -1.0000 -1.0000 5719074 1581242246.90 151.4133 60.0014 32.0000 1.9789 1.9800 416.9042 417.1863 0.0424 -1.0000 -1.0000 5719137 1581242247.00 151.4689 60.0014 32.0000 1.9796 1.9807 416.9309 417.2127 0.0425 -1.0000 -1.0000 5719215 1581242247.10 151.4689 60.0014 32.0000 1.9800 1.9811 416.9234 417.2054 0.0424 -1.0000 -1.0000 5719278 1581242247.20 151.4689 60.0014 32.0000 1.9800 1.9811 416.8167 417.0983 0.0424 -1.0000 -1.0000 5719340 1581242247.30 151.4689 60.0014 32.0000 1.9793 1.9804 416.8761 417.1574 0.0424 -1.0000 -1.0000 5719418 1581242247.40 151.4689 60.0014 32.0000 1.9791 1.9802 417.0805 417.3629 0.0425 -1.0000 -1.0000 5719481 1581242247.50 151.4689 60.0014 32.0000 1.9786 1.9797 417.1045 417.3870 0.0425 -1.0000 -1.0000 5719543 1581242247.60 151.4689 60.0014 32.0000 1.9790 1.9801 416.9832 417.2653 0.0425 -1.0000 -1.0000 5719621 1581242247.70 151.4685 60.0014 32.0000 1.9792 1.9803 416.8854 417.1679 0.0425 -1.0000 -1.0000 5719684 1581242247.80 151.4685 60.0014 32.0000 1.9795 1.9806 416.7789 417.0604 0.0423 -1.0000 -1.0000 5719746 1581242247.90 151.4685 60.0014 32.0000 1.9801 1.9812 416.7726 417.0536 0.0423 -1.0000 -1.0000 5719809 1581242248.00 151.4685 60.0014 32.0000 1.9792 1.9803 416.9432 417.2250 0.0424 -1.0000 -1.0000 5719871 1581242248.10 151.4685 60.0014 32.0000 1.9797 1.9808 416.9994 417.2811 0.0423 -1.0000 -1.0000 5720278 1581242248.20 151.4685 60.0014 32.0000 1.9796 1.9807 417.0263 417.3081 0.0424 -1.0000 -1.0000 5720356 1581242248.30 151.5006 60.0014 32.0000 1.9794 1.9805 417.0552 417.3386 0.0425 -1.0000 -1.0000 5720418 1581242248.40 151.5006 60.0014 32.0000 1.9798 1.9809 416.8205 417.1017 0.0423 -1.0000 -1.0000 5720481 1581242248.50 151.5006 60.0014 32.0000 1.9805 1.9816 416.8677 417.1484 0.0422 -1.0000 -1.0000 5720559 1581242248.60 151.5006 60.0014 32.0000 1.9796 1.9807 416.8546 417.1349 0.0423 -1.0000 -1.0000 5720793 1581242248.70 151.5006 60.0014 32.0000 1.9788 1.9799 417.0061 417.2879 0.0424 -1.0000 -1.0000 5720871 1581242248.80 151.5035 60.0014 32.0000 1.9787 1.9798 417.0492 417.3303 0.0423 -1.0000 -1.0000 5720934 1581242248.90 151.5039 60.0014 32.0000 1.9789 1.9800 416.9960 417.2770 0.0423 -1.0000 -1.0000 5720996 1581242249.00 151.5039 60.0014 32.0000 1.9803 1.9814 416.8478 417.1296 0.0424 -1.0000 -1.0000 5721074 1581242249.10 151.5039 60.0014 32.0000 1.9800 1.9811 416.7834 417.0658 0.0426 -1.0000 -1.0000 5721309 1581242249.20 151.5039 60.0014 32.0000 1.9798 1.9809 416.8210 417.1023 0.0423 -1.0000 -1.0000 5721371 1581242249.30 151.5039 60.0014 32.0000 1.9787 1.9798 416.9366 417.2169 0.0422 -1.0000 -1.0000 5721434 1581242249.40 151.5029 60.0014 32.0000 1.9789 1.9800 416.9790 417.2601 0.0424 -1.0000 -1.0000 5721497 1581242249.50 151.5029 60.0014 32.0000 1.9799 1.9810 416.8435 417.1256 0.0425 -1.0000 -1.0000 5721559 1581242249.60 151.5029 60.0014 32.0000 1.9799 1.9810 416.8274 417.1089 0.0424 -1.0000 -1.0000 5721809 1581242249.70 151.5029 60.0014 32.0000 1.9792 1.9803 416.8584 417.1396 0.0423 -1.0000 -1.0000 5721871 1581242249.80 151.5029 60.0014 32.0000 1.9791 1.9802 416.9899 417.2718 0.0425 -1.0000 -1.0000 5721934 1581242249.90 151.4826 60.0018 32.0000 1.9783 1.9794 417.0170 417.2985 0.0423 -1.0000 -1.0000 5721997 1581242250.00 151.4826 60.0018 32.0000 1.9796 1.9807 416.8712 417.1524 0.0423 -1.0000 -1.0000 5722059 1581242250.10 151.4826 60.0018 32.0000 1.9794 1.9805 416.9451 417.2258 0.0422 -1.0000 -1.0000 5722606 1581242250.20 151.4826 60.0018 32.0000 1.9802 1.9813 416.8501 417.1309 0.0423 -1.0000 -1.0000 5722684 1581242250.30 151.4826 60.0018 32.0000 1.9787 1.9798 416.8025 417.0827 0.0421 -1.0000 -1.0000 5722746 1581242250.40 151.4826 60.0018 32.0000 1.9797 1.9808 416.9585 417.2386 0.0422 -1.0000 -1.0000 5722809 1581242250.50 151.4826 60.0018 32.0000 1.9787 1.9798 416.9504 417.2310 0.0422 -1.0000 -1.0000 5722887 1581242250.60 151.4679 60.0018 32.0000 1.9791 1.9802 416.9094 417.1903 0.0423 -1.0000 -1.0000 5723074 1581242250.70 151.4679 60.0018 32.0000 1.9796 1.9807 416.8090 417.0902 0.0423 -1.0000 -1.0000 5723137 1581242250.80 151.4679 60.0018 32.0000 1.9803 1.9814 416.7999 417.0812 0.0423 -1.0000 -1.0000 5723215 1581242250.90 151.4679 60.0018 32.0000 1.9794 1.9805 416.8753 417.1565 0.0424 -1.0000 -1.0000 5723278 1581242251.00 151.4679 60.0018 32.0000 1.9783 1.9794 416.9504 417.2321 0.0423 -1.0000 -1.0000 5723340 1581242251.10 151.4687 60.0018 32.0000 1.9792 1.9803 416.9742 417.2540 0.0421 -1.0000 -1.0000 5723403 1581242251.20 151.4691 60.0018 32.0000 1.9788 1.9799 416.9940 417.2747 0.0423 -1.0000 -1.0000 5723512 1581242251.30 151.4691 60.0018 32.0000 1.9793 1.9804 417.0194 417.3008 0.0423 -1.0000 -1.0000 5723574 1581242251.40 151.4691 60.0018 32.0000 1.9797 1.9808 416.8232 417.1040 0.0424 -1.0000 -1.0000 5723637 1581242251.50 151.4691 60.0018 32.0000 1.9801 1.9813 416.7891 417.0700 0.0422 -1.0000 -1.0000 5723700 1581242251.60 151.4691 60.0018 32.0000 1.9795 1.9806 416.7599 417.0407 0.0423 -1.0000 -1.0000 5723778 1581242251.70 151.4476 60.0018 32.0000 1.9792 1.9803 416.8947 417.1752 0.0422 -1.0000 -1.0000 5724512 1581242251.80 151.4476 60.0018 32.0000 1.9787 1.9798 417.0104 417.2931 0.0427 -1.0000 -1.0000 5724574 1581242251.90 151.4476 60.0018 32.0000 1.9785 1.9797 417.0316 417.3169 0.0429 -1.0000 -1.0000 5724652 1581242252.00 151.4476 60.0018 32.0000 1.9787 1.9798 416.9639 417.2489 0.0428 -1.0000 -1.0000 5724715 1581242252.10 151.4476 60.0018 32.0000 1.9790 1.9801 416.7681 417.0494 0.0423 -1.0000 -1.0000 5724778 1581242252.20 151.4484 60.0018 32.0000 1.9796 1.9807 416.7490 417.0304 0.0423 -1.0000 -1.0000 5724856 1581242252.30 151.4485 60.0018 32.0000 1.9798 1.9809 416.7699 417.0509 0.0424 -1.0000 -1.0000 5724902 1581242252.40 151.4485 60.0018 32.0000 1.9792 1.9803 416.7957 417.0760 0.0422 -1.0000 -1.0000 5724981 1581242252.50 151.4485 60.0018 32.0000 1.9800 1.9811 417.0970 417.3773 0.0422 -1.0000 -1.0000 5725043 1581242252.60 151.4485 60.0018 32.0000 1.9789 1.9800 416.9878 417.2681 0.0422 -1.0000 -1.0000 5725106 1581242252.70 151.4485 60.0018 32.0000 1.9801 1.9811 417.0522 417.3326 0.0422 -1.0000 -1.0000 5725184 1581242252.80 151.4485 60.0018 32.0000 1.9792 1.9803 416.8867 417.1673 0.0422 -1.0000 -1.0000 5725262 1581242252.90 151.4714 60.0018 32.0000 1.9791 1.9801 416.8680 417.1477 0.0421 -1.0000 -1.0000 5725324 1581242253.00 151.4714 60.0018 32.0000 1.9789 1.9800 416.9527 417.2334 0.0423 -1.0000 -1.0000 5725402 1581242253.10 151.4714 60.0018 32.0000 1.9789 1.9800 417.0517 417.3325 0.0422 -1.0000 -1.0000 5725465 1581242253.20 151.4714 60.0018 32.0000 1.9802 1.9813 417.0401 417.3201 0.0421 -1.0000 -1.0000 5725528 1581242253.30 151.4714 60.0018 32.0000 1.9800 1.9811 416.9381 417.2186 0.0422 -1.0000 -1.0000 5725590 1581242253.40 151.4852 60.0018 32.0000 1.9802 1.9813 416.8476 417.1276 0.0421 -1.0000 -1.0000 5725652 1581242253.50 151.4898 60.0018 32.0000 1.9798 1.9809 416.7805 417.0593 0.0419 -1.0000 -1.0000 5725715 1581242253.60 151.4898 60.0018 32.0000 1.9789 1.9800 416.8980 417.1777 0.0421 -1.0000 -1.0000 5725793 1581242253.70 151.4898 60.0018 32.0000 1.9786 1.9796 416.9559 417.2352 0.0421 -1.0000 -1.0000 5726028 1581242253.80 151.4898 60.0018 32.0000 1.9794 1.9805 417.0816 417.3623 0.0423 -1.0000 -1.0000 5726090 1581242253.90 151.4898 60.0018 32.0000 1.9796 1.9807 416.9739 417.2547 0.0422 -1.0000 -1.0000 5726168 1581242254.00 151.4898 60.0018 32.0000 1.9805 1.9816 416.8403 417.1196 0.0420 -1.0000 -1.0000 5726231 1581242254.10 151.4898 60.0018 32.0000 1.9801 1.9812 416.8887 417.1679 0.0421 -1.0000 -1.0000 5726293 1581242254.20 151.4898 60.0018 32.0000 1.9791 1.9802 417.0165 417.2966 0.0422 -1.0000 -1.0000 5726356 1581242254.30 151.4898 60.0018 32.0000 1.9797 1.9808 416.9721 417.2530 0.0423 -1.0000 -1.0000 5726418 1581242254.40 151.4898 60.0018 32.0000 1.9799 1.9810 416.9369 417.2175 0.0422 -1.0000 -1.0000 5726481 1581242254.50 151.4907 60.0018 32.0000 1.9795 1.9806 416.7757 417.0557 0.0422 -1.0000 -1.0000 5726559 1581242254.60 151.4907 60.0018 32.0000 1.9795 1.9806 416.9243 417.2046 0.0421 -1.0000 -1.0000 5726621 1581242254.70 151.4907 60.0018 32.0000 1.9779 1.9790 416.9702 417.2499 0.0421 -1.0000 -1.0000 5726699 1581242254.80 151.4907 60.0018 32.0000 1.9789 1.9800 417.0172 417.2976 0.0422 -1.0000 -1.0000 5727527 1581242254.90 151.4907 60.0018 32.0000 1.9798 1.9809 416.9976 417.2784 0.0422 -1.0000 -1.0000 5727590 1581242255.00 151.4907 60.0018 32.0000 1.9798 1.9809 416.7871 417.0669 0.0421 -1.0000 -1.0000 5727668 1581242255.10 151.4988 60.0020 32.0000 1.9798 1.9809 416.8395 417.1193 0.0421 -1.0000 -1.0000 5727731 1581242255.20 151.4988 60.0020 32.0000 1.9789 1.9800 417.0187 417.2993 0.0422 -1.0000 -1.0000 5727793 1581242255.30 151.4988 60.0020 32.0000 1.9792 1.9803 417.0955 417.3755 0.0421 -1.0000 -1.0000 5727871 1581242255.40 151.4988 60.0020 32.0000 1.9792 1.9803 416.9883 417.2688 0.0423 -1.0000 -1.0000 5727934 1581242255.50 151.4988 60.0020 32.0000 1.9796 1.9807 416.9091 417.1896 0.0422 -1.0000 -1.0000 5727997 1581242255.60 151.4988 60.0020 32.0000 1.9801 1.9812 416.8410 417.1215 0.0422 -1.0000 -1.0000 5728075 1581242255.70 151.5489 60.0020 32.0000 1.9790 1.9801 416.8197 417.1003 0.0423 -1.0000 -1.0000 5728137 1581242255.80 151.5489 60.0020 32.0000 1.9790 1.9801 416.8765 417.1564 0.0421 -1.0000 -1.0000 5728200 1581242255.90 151.5489 60.0020 32.0000 1.9788 1.9799 417.0766 417.3559 0.0421 -1.0000 -1.0000 5728262 1581242256.00 151.5489 60.0020 32.0000 1.9789 1.9800 417.0394 417.3200 0.0422 -1.0000 -1.0000 5728324 1581242256.10 151.5489 60.0020 32.0000 1.9785 1.9796 416.9057 417.1855 0.0421 -1.0000 -1.0000 5728387 1581242256.20 151.5182 60.0020 32.0000 1.9793 1.9804 416.8511 417.1307 0.0420 -1.0000 -1.0000 5728465 1581242256.30 151.5182 60.0020 32.0000 1.9789 1.9800 416.7217 417.0016 0.0422 -1.0000 -1.0000 5728590 1581242256.40 151.5182 60.0020 32.0000 1.9785 1.9796 416.9666 417.2464 0.0421 -1.0000 -1.0000 5728652 1581242256.50 151.5182 60.0020 32.0000 1.9789 1.9800 416.9621 417.2414 0.0421 -1.0000 -1.0000 5728731 1581242256.60 151.5182 60.0020 32.0000 1.9797 1.9808 416.9055 417.1854 0.0421 -1.0000 -1.0000 5728793 1581242256.70 151.5182 60.0020 32.0000 1.9790 1.9801 416.9480 417.2278 0.0421 -1.0000 -1.0000 5728871 1581242256.80 151.5182 60.0020 32.0000 1.9798 1.9809 416.7137 416.9927 0.0420 -1.0000 -1.0000 5729090 1581242256.90 151.5182 60.0020 32.0000 1.9801 1.9812 416.7808 417.0600 0.0420 -1.0000 -1.0000 5729152 1581242257.00 151.5182 60.0020 32.0000 1.9791 1.9802 416.9770 417.2567 0.0422 -1.0000 -1.0000 5729231 1581242257.10 151.5182 60.0020 32.0000 1.9789 1.9800 417.0272 417.3076 0.0421 -1.0000 -1.0000 5729293 1581242257.20 151.5182 60.0020 32.0000 1.9784 1.9795 416.9565 417.2362 0.0421 -1.0000 -1.0000 5729356 1581242257.30 151.5376 60.0020 32.0000 1.9798 1.9809 416.8708 417.1510 0.0422 -1.0000 -1.0000 5730059 1581242257.40 151.5376 60.0020 32.0000 1.9807 1.9818 416.7408 417.0205 0.0421 -1.0000 -1.0000 5730121 1581242257.50 151.5376 60.0020 32.0000 1.9799 1.9810 416.8401 417.1198 0.0421 -1.0000 -1.0000 5730184 1581242257.60 151.5376 60.0020 32.0000 1.9787 1.9798 416.9443 417.2237 0.0420 -1.0000 -1.0000 5730262 1581242257.70 151.5376 60.0020 32.0000 1.9796 1.9807 417.0297 417.3092 0.0421 -1.0000 -1.0000 5730324 1581242257.80 151.5376 60.0020 32.0000 1.9796 1.9807 416.8800 417.1601 0.0422 -1.0000 -1.0000 5730402 1581242257.90 151.4943 60.0020 32.0000 1.9800 1.9811 416.8212 417.1004 0.0420 -1.0000 -1.0000 5730543 1581242258.00 151.4943 60.0020 32.0000 1.9799 1.9810 416.8202 417.0993 0.0421 -1.0000 -1.0000 5730606 1581242258.10 151.4943 60.0020 32.0000 1.9792 1.9803 416.8608 417.1406 0.0421 -1.0000 -1.0000 5730652 1581242258.20 151.4943 60.0020 32.0000 1.9783 1.9794 416.9029 417.1825 0.0421 -1.0000 -1.0000 5730731 1581242258.30 151.4943 60.0020 32.0000 1.9789 1.9800 416.9693 417.2494 0.0422 -1.0000 -1.0000 5730793 1581242258.40 151.5063 60.0020 32.0000 1.9793 1.9804 417.0832 417.3631 0.0421 -1.0000 -1.0000 5731277 1581242258.50 151.5236 60.0020 32.0000 1.9799 1.9810 416.6825 416.9620 0.0421 -1.0000 -1.0000 5731356 1581242258.60 151.5236 60.0020 32.0000 1.9801 1.9812 416.8563 417.1366 0.0422 -1.0000 -1.0000 5731418 1581242258.70 151.5236 60.0020 32.0000 1.9799 1.9810 416.9188 417.1983 0.0420 -1.0000 -1.0000 5731481 1581242258.80 151.5236 60.0020 32.0000 1.9789 1.9800 416.9634 417.2439 0.0422 -1.0000 -1.0000 5731543 1581242258.90 151.5236 60.0020 32.0000 1.9795 1.9806 417.0594 417.3394 0.0421 -1.0000 -1.0000 5731621 1581242259.00 151.4881 60.0020 32.0000 1.9794 1.9805 416.9688 417.2487 0.0421 -1.0000 -1.0000 5731684 1581242259.10 151.4881 60.0020 32.0000 1.9792 1.9803 416.9202 417.2001 0.0421 -1.0000 -1.0000 5731746 1581242259.20 151.4881 60.0020 32.0000 1.9792 1.9803 416.8542 417.1340 0.0421 -1.0000 -1.0000 5731809 1581242259.30 151.4881 60.0020 32.0000 1.9800 1.9811 416.7274 417.0068 0.0421 -1.0000 -1.0000 5731887 1581242259.40 151.4881 60.0020 32.0000 1.9795 1.9806 416.8978 417.1778 0.0422 -1.0000 -1.0000 5731949 1581242259.50 151.4881 60.0020 32.0000 1.9785 1.9796 416.9415 417.2219 0.0422 -1.0000 -1.0000 5732027 1581242259.60 151.4881 60.0020 32.0000 1.9787 1.9798 416.9321 417.2116 0.0421 -1.0000 -1.0000 5732106 1581242259.70 151.4881 60.0020 32.0000 1.9795 1.9806 416.8802 417.1604 0.0421 -1.0000 -1.0000 5732168 1581242259.80 151.4881 60.0020 32.0000 1.9794 1.9805 416.8759 417.1551 0.0420 -1.0000 -1.0000 5732231 1581242259.90 151.4881 60.0020 32.0000 1.9800 1.9811 416.7733 417.0529 0.0421 -1.0000 -1.0000 5732293 1581242260.00 151.4881 60.0020 32.0000 1.9791 1.9802 416.8979 417.1774 0.0421 -1.0000 -1.0000 5732356 1581242260.10 151.5677 60.0019 32.0000 1.9782 1.9793 416.9741 417.2541 0.0421 -1.0000 -1.0000 5732418 1581242260.20 151.5677 60.0019 32.0000 1.9784 1.9795 416.9165 417.1954 0.0420 -1.0000 -1.0000 5732496 1581242260.30 151.5677 60.0019 32.0000 1.9796 1.9807 416.9915 417.2708 0.0421 -1.0000 -1.0000 5732559 1581242260.40 151.5677 60.0019 32.0000 1.9794 1.9805 416.7610 417.0410 0.0421 -1.0000 -1.0000 5732871 1581242260.50 151.5677 60.0019 32.0000 1.9800 1.9811 416.8768 417.1566 0.0421 -1.0000 -1.0000 5732934 1581242260.60 151.5677 60.0019 32.0000 1.9798 1.9809 416.8917 417.1704 0.0419 -1.0000 -1.0000 5732996 1581242260.70 151.5677 60.0019 32.0000 1.9792 1.9803 416.9329 417.2120 0.0421 -1.0000 -1.0000 5733074 1581242260.80 151.5447 60.0019 32.0000 1.9790 1.9801 416.8376 417.1174 0.0421 -1.0000 -1.0000 5733137 1581242260.90 151.5440 60.0019 32.0000 1.9793 1.9804 416.8042 417.0839 0.0421 -1.0000 -1.0000 5733199 1581242261.00 151.5440 60.0019 32.0000 1.9798 1.9809 416.8343 417.1140 0.0422 -1.0000 -1.0000 5733793 1581242261.10 151.5440 60.0019 32.0000 1.9797 1.9808 416.8470 417.1268 0.0421 -1.0000 -1.0000 5733856 1581242261.20 151.5440 60.0019 32.0000 1.9792 1.9803 417.0196 417.2994 0.0421 -1.0000 -1.0000 5733918 1581242261.30 151.5345 60.0019 32.0000 1.9780 1.9791 417.0321 417.3120 0.0421 -1.0000 -1.0000 5733981 1581242261.40 151.4983 60.0019 32.0000 1.9790 1.9800 416.9966 417.2763 0.0421 -1.0000 -1.0000 5734043 1581242261.50 151.4983 60.0019 32.0000 1.9790 1.9801 416.7197 416.9988 0.0420 -1.0000 -1.0000 5734106 1581242261.60 151.4983 60.0019 32.0000 1.9794 1.9805 416.6922 416.9716 0.0421 -1.0000 -1.0000 5734184 1581242261.70 151.4983 60.0019 32.0000 1.9796 1.9806 416.7468 417.0268 0.0421 -1.0000 -1.0000 5734246 1581242261.80 151.4983 60.0019 32.0000 1.9794 1.9805 416.7163 416.9954 0.0421 -1.0000 -1.0000 5734309 1581242261.90 151.4983 60.0019 32.0000 1.9785 1.9796 416.9807 417.2604 0.0421 -1.0000 -1.0000 5734387 1581242262.00 151.4983 60.0019 32.0000 1.9791 1.9802 416.9333 417.2121 0.0420 -1.0000 -1.0000 5734449 1581242262.10 151.4983 60.0019 32.0000 1.9794 1.9805 416.9904 417.2702 0.0421 -1.0000 -1.0000 5734512 1581242262.20 151.4983 60.0019 32.0000 1.9802 1.9813 416.8541 417.1335 0.0421 -1.0000 -1.0000 5734574 1581242262.30 151.4983 60.0019 32.0000 1.9797 1.9808 416.8574 417.1367 0.0420 -1.0000 -1.0000 5734637 1581242262.40 151.4983 60.0019 32.0000 1.9802 1.9812 416.8139 417.0924 0.0420 -1.0000 -1.0000 5734715 1581242262.50 151.5322 60.0019 32.0000 1.9791 1.9802 416.8116 417.0904 0.0420 -1.0000 -1.0000 5734777 1581242262.60 151.5322 60.0019 32.0000 1.9783 1.9794 416.8732 417.1525 0.0420 -1.0000 -1.0000 5734840 1581242262.70 151.5322 60.0019 32.0000 1.9795 1.9806 416.9981 417.2775 0.0421 -1.0000 -1.0000 5734918 1581242262.80 151.5322 60.0019 32.0000 1.9792 1.9803 417.0277 417.3070 0.0420 -1.0000 -1.0000 5734981 1581242262.90 151.5322 60.0019 32.0000 1.9795 1.9806 416.9796 417.2574 0.0418 -1.0000 -1.0000 5735043 1581242263.00 151.5322 60.0019 32.0000 1.9802 1.9813 416.7351 417.0136 0.0420 -1.0000 -1.0000 5735277 1581242263.10 151.5322 60.0019 32.0000 1.9798 1.9809 416.8180 417.0967 0.0419 -1.0000 -1.0000 5735340 1581242263.20 151.5322 60.0019 32.0000 1.9793 1.9804 417.0710 417.3498 0.0420 -1.0000 -1.0000 5735402 1581242263.30 151.5322 60.0019 32.0000 1.9794 1.9804 417.0336 417.3127 0.0420 -1.0000 -1.0000 5735481 1581242263.40 151.5322 60.0019 32.0000 1.9801 1.9812 416.9471 417.2260 0.0420 -1.0000 -1.0000 5735543 1581242263.50 151.5322 60.0019 32.0000 1.9808 1.9819 416.9158 417.1957 0.0421 -1.0000 -1.0000 5735793 1581242263.60 151.4826 60.0019 32.0000 1.9802 1.9813 416.7753 417.0547 0.0420 -1.0000 -1.0000 5735902 1581242263.70 151.4628 60.0019 32.0000 1.9786 1.9797 416.9167 417.1955 0.0420 -1.0000 -1.0000 5735965 1581242263.80 151.4628 60.0019 32.0000 1.9790 1.9800 417.0220 417.3017 0.0421 -1.0000 -1.0000 5736027 1581242263.90 151.4628 60.0019 32.0000 1.9790 1.9801 416.9663 417.2459 0.0421 -1.0000 -1.0000 5736106 1581242264.00 151.4628 60.0019 32.0000 1.9801 1.9812 416.8947 417.1736 0.0420 -1.0000 -1.0000 5736168 1581242264.10 151.4656 60.0019 32.0000 1.9801 1.9812 416.7091 416.9885 0.0421 -1.0000 -1.0000 5736262 1581242264.20 151.5125 60.0019 32.0000 1.9794 1.9804 416.7706 417.0496 0.0420 -1.0000 -1.0000 5736324 1581242264.30 151.5125 60.0019 32.0000 1.9797 1.9808 416.8927 417.1717 0.0420 -1.0000 -1.0000 5736387 1581242264.40 151.5125 60.0019 32.0000 1.9790 1.9801 416.9773 417.2562 0.0420 -1.0000 -1.0000 5736449 1581242264.50 151.5125 60.0019 32.0000 1.9800 1.9811 417.0797 417.3588 0.0420 -1.0000 -1.0000 5736527 1581242264.60 151.5125 60.0019 32.0000 1.9790 1.9801 416.9345 417.2142 0.0421 -1.0000 -1.0000 5736746 1581242264.70 151.5148 60.0025 32.0000 1.9798 1.9808 416.8756 417.1545 0.0420 -1.0000 -1.0000 5736824 1581242264.80 151.5148 60.0025 32.0000 1.9812 1.9823 416.8637 417.1430 0.0420 -1.0000 -1.0000 5736887 1581242264.90 151.5148 60.0025 32.0000 1.9796 1.9807 416.8445 417.1233 0.0420 -1.0000 -1.0000 5736949 1581242265.00 151.5148 60.0025 32.0000 1.9793 1.9804 416.9787 417.2566 0.0419 -1.0000 -1.0000 5737027 1581242265.10 151.5148 60.0025 32.0000 1.9793 1.9804 417.0007 417.2797 0.0420 -1.0000 -1.0000 5737309 1581242265.20 151.4986 60.0025 32.0000 1.9799 1.9810 416.9295 417.2089 0.0421 -1.0000 -1.0000 5737371 1581242265.30 151.4742 60.0025 32.0000 1.9806 1.9817 416.8357 417.1149 0.0420 -1.0000 -1.0000 5737434 1581242265.40 151.4742 60.0025 32.0000 1.9802 1.9813 416.7136 416.9918 0.0419 -1.0000 -1.0000 5737497 1581242265.50 151.4742 60.0025 32.0000 1.9791 1.9802 416.8347 417.1130 0.0419 -1.0000 -1.0000 5737559 1581242265.60 151.4742 60.0025 32.0000 1.9788 1.9799 416.9618 417.2403 0.0419 -1.0000 -1.0000 5737762 1581242265.70 151.4742 60.0025 32.0000 1.9794 1.9805 417.0137 417.2928 0.0420 -1.0000 -1.0000 5737824 1581242265.80 151.4589 60.0025 32.0000 1.9794 1.9805 417.0132 417.2925 0.0421 -1.0000 -1.0000 5737887 1581242265.90 151.4589 60.0025 32.0000 1.9802 1.9813 416.9478 417.2258 0.0419 -1.0000 -1.0000 5737965 1581242266.00 151.4589 60.0025 32.0000 1.9801 1.9812 416.7416 417.0205 0.0420 -1.0000 -1.0000 5738027 1581242266.10 151.4589 60.0025 32.0000 1.9802 1.9813 416.7915 417.0708 0.0420 -1.0000 -1.0000 5738262 1581242266.20 151.4589 60.0025 32.0000 1.9795 1.9806 416.7262 417.0048 0.0420 -1.0000 -1.0000 5738340 1581242266.30 151.4545 60.0025 32.0000 1.9802 1.9813 416.9938 417.2731 0.0421 -1.0000 -1.0000 5738418 1581242266.40 151.4542 60.0025 32.0000 1.9792 1.9802 416.9968 417.2759 0.0420 -1.0000 -1.0000 5738481 1581242266.50 151.4542 60.0025 32.0000 1.9794 1.9805 416.9051 417.1845 0.0420 -1.0000 -1.0000 5738559 1581242266.60 151.4542 60.0025 32.0000 1.9790 1.9801 416.8915 417.1708 0.0420 -1.0000 -1.0000 5738621 1581242266.70 151.4542 60.0025 32.0000 1.9805 1.9815 416.7102 416.9896 0.0421 -1.0000 -1.0000 5738699 1581242266.80 151.4589 60.0025 32.0000 1.9802 1.9813 416.7347 417.0148 0.0421 -1.0000 -1.0000 5738746 1581242266.90 151.5155 60.0025 32.0000 1.9798 1.9809 416.8190 417.0983 0.0420 -1.0000 -1.0000 5738809 1581242267.00 151.5155 60.0025 32.0000 1.9792 1.9803 416.8699 417.1488 0.0420 -1.0000 -1.0000 5738887 1581242267.10 151.5155 60.0025 32.0000 1.9797 1.9808 416.9779 417.2566 0.0418 -1.0000 -1.0000 5739277 1581242267.20 151.5155 60.0025 32.0000 1.9790 1.9801 416.8574 417.1353 0.0419 -1.0000 -1.0000 5739340 1581242267.30 151.5155 60.0025 32.0000 1.9799 1.9810 416.8764 417.1550 0.0419 -1.0000 -1.0000 5739418 1581242267.40 151.4857 60.0025 32.0000 1.9802 1.9813 416.7118 416.9908 0.0420 -1.0000 -1.0000 5739481 1581242267.50 151.4843 60.0025 32.0000 1.9797 1.9808 416.8820 417.1611 0.0419 -1.0000 -1.0000 5739543 1581242267.60 151.4843 60.0025 32.0000 1.9792 1.9803 416.9648 417.2435 0.0420 -1.0000 -1.0000 5739621 1581242267.70 151.4843 60.0025 32.0000 1.9790 1.9801 417.0591 417.3373 0.0419 -1.0000 -1.0000 5739793 1581242267.80 151.4843 60.0025 32.0000 1.9795 1.9805 416.8924 417.1714 0.0420 -1.0000 -1.0000 5739856 1581242267.90 151.4878 60.0025 32.0000 1.9800 1.9811 416.7379 417.0168 0.0420 -1.0000 -1.0000 5739934 1581242268.00 151.4937 60.0025 32.0000 1.9798 1.9809 416.7155 416.9936 0.0419 -1.0000 -1.0000 5739997 1581242268.10 151.4937 60.0025 32.0000 1.9798 1.9809 416.8054 417.0839 0.0420 -1.0000 -1.0000 5740059 1581242268.20 151.4937 60.0025 32.0000 1.9792 1.9803 416.8873 417.1660 0.0419 -1.0000 -1.0000 5740137 1581242268.30 151.4937 60.0025 32.0000 1.9788 1.9799 417.0273 417.3065 0.0420 -1.0000 -1.0000 5740200 1581242268.40 151.4937 60.0025 32.0000 1.9792 1.9802 417.0473 417.3261 0.0419 -1.0000 -1.0000 5740262 1581242268.50 151.5742 60.0025 32.0000 1.9788 1.9799 416.9044 417.1828 0.0419 -1.0000 -1.0000 5740324 1581242268.60 151.5742 60.0025 32.0000 1.9799 1.9810 416.7904 417.0687 0.0420 -1.0000 -1.0000 5740387 1581242268.70 151.5742 60.0025 32.0000 1.9797 1.9808 416.7088 416.9879 0.0420 -1.0000 -1.0000 5741121 1581242268.80 151.5742 60.0025 32.0000 1.9795 1.9806 416.7881 417.0667 0.0420 -1.0000 -1.0000 5741184 1581242268.90 151.5742 60.0025 32.0000 1.9790 1.9801 417.0169 417.2966 0.0421 -1.0000 -1.0000 5741246 1581242269.00 151.5033 60.0025 32.0000 1.9787 1.9798 416.9444 417.2237 0.0420 -1.0000 -1.0000 5741309 1581242269.10 151.5033 60.0025 32.0000 1.9789 1.9800 416.9948 417.2740 0.0420 -1.0000 -1.0000 5741371 1581242269.20 151.5033 60.0025 32.0000 1.9789 1.9800 416.8961 417.1763 0.0422 -1.0000 -1.0000 5741449 1581242269.30 151.5033 60.0025 32.0000 1.9798 1.9809 416.8267 417.1057 0.0419 -1.0000 -1.0000 5741512 1581242269.40 151.5033 60.0025 32.0000 1.9795 1.9806 416.7995 417.0788 0.0421 -1.0000 -1.0000 5741574 1581242269.50 151.5132 60.0025 32.0000 1.9795 1.9806 416.7969 417.0750 0.0419 -1.0000 -1.0000 5741637 1581242269.60 151.5565 60.0025 32.0000 1.9788 1.9799 416.9435 417.2221 0.0419 -1.0000 -1.0000 5741715 1581242269.70 151.5565 60.0025 32.0000 1.9792 1.9803 416.8479 417.1269 0.0420 -1.0000 -1.0000 5741809 1581242269.80 151.5565 60.0025 32.0000 1.9793 1.9803 416.7586 417.0371 0.0420 -1.0000 -1.0000 5741871 1581242269.90 151.5565 60.0025 32.0000 1.9799 1.9810 416.6635 416.9427 0.0420 -1.0000 -1.0000 5741934 1581242270.00 151.5565 60.0025 32.0000 1.9785 1.9796 416.8381 417.1172 0.0420 -1.0000 -1.0000 5741997 1581242270.10 151.5201 60.0018 32.0000 1.9777 1.9788 416.9682 417.2471 0.0420 -1.0000 -1.0000 5742059 1581242270.20 151.5201 60.0018 32.0000 1.9777 1.9788 416.9689 417.2480 0.0420 -1.0000 -1.0000 5742418 1581242270.30 151.5201 60.0018 32.0000 1.9791 1.9802 416.8410 417.1188 0.0417 -1.0000 -1.0000 5742481 1581242270.40 151.5201 60.0018 32.0000 1.9795 1.9806 416.7657 417.0457 0.0421 -1.0000 -1.0000 5742543 1581242270.50 151.5201 60.0018 32.0000 1.9792 1.9802 416.8000 417.0782 0.0419 -1.0000 -1.0000 5742637 1581242270.60 151.5201 60.0018 32.0000 1.9790 1.9801 416.8881 417.1660 0.0418 -1.0000 -1.0000 5742699 1581242270.70 151.5201 60.0018 32.0000 1.9786 1.9797 416.9196 417.1985 0.0420 -1.0000 -1.0000 5743652 1581242270.80 151.4965 60.0018 32.0000 1.9793 1.9804 416.9026 417.1809 0.0419 -1.0000 -1.0000 5743715 1581242270.90 151.4965 60.0018 32.0000 1.9790 1.9801 416.7388 417.0169 0.0419 -1.0000 -1.0000 5743777 1581242271.00 151.4965 60.0018 32.0000 1.9800 1.9811 416.7496 417.0289 0.0421 -1.0000 -1.0000 5743840 1581242271.10 151.4965 60.0018 32.0000 1.9793 1.9804 416.7971 417.0757 0.0419 -1.0000 -1.0000 5743903 1581242271.20 151.4965 60.0018 32.0000 1.9789 1.9800 417.0377 417.3167 0.0420 -1.0000 -1.0000 5743965 1581242271.30 151.5553 60.0018 32.0000 1.9788 1.9799 417.0674 417.3464 0.0420 -1.0000 -1.0000 5744043 1581242271.40 151.5553 60.0018 32.0000 1.9794 1.9805 417.0097 417.2891 0.0420 -1.0000 -1.0000 5744121 1581242271.50 151.5553 60.0018 32.0000 1.9798 1.9809 416.9180 417.1972 0.0420 -1.0000 -1.0000 5744184 1581242271.60 151.5553 60.0018 32.0000 1.9794 1.9805 416.8090 417.0870 0.0419 -1.0000 -1.0000 5744262 1581242271.70 151.5553 60.0018 32.0000 1.9789 1.9800 416.7187 416.9975 0.0420 -1.0000 -1.0000 5744340 1581242271.80 151.5532 60.0018 32.0000 1.9789 1.9800 416.8804 417.1593 0.0419 -1.0000 -1.0000 5744402 1581242271.90 151.5528 60.0018 32.0000 1.9788 1.9798 417.0131 417.2922 0.0420 -1.0000 -1.0000 5744465 1581242272.00 151.5528 60.0018 32.0000 1.9793 1.9804 416.7639 417.0434 0.0420 -1.0000 -1.0000 5744527 1581242272.10 151.5528 60.0018 32.0000 1.9795 1.9806 416.7971 417.0751 0.0418 -1.0000 -1.0000 5744590 1581242272.20 151.5528 60.0018 32.0000 1.9798 1.9809 416.7081 416.9870 0.0420 -1.0000 -1.0000 5744668 1581242272.30 151.5528 60.0018 32.0000 1.9790 1.9801 416.8627 417.1422 0.0421 -1.0000 -1.0000 5744731 1581242272.40 151.5281 60.0018 32.0000 1.9798 1.9809 416.9354 417.2143 0.0419 -1.0000 -1.0000 5744793 1581242272.50 151.5281 60.0018 32.0000 1.9791 1.9802 416.9867 417.2656 0.0420 -1.0000 -1.0000 5744871 1581242272.60 151.5281 60.0018 32.0000 1.9792 1.9802 417.0436 417.3222 0.0419 -1.0000 -1.0000 5744934 1581242272.70 151.5281 60.0018 32.0000 1.9794 1.9805 416.9249 417.2037 0.0420 -1.0000 -1.0000 5744996 1581242272.80 151.5281 60.0018 32.0000 1.9798 1.9809 416.8761 417.1549 0.0420 -1.0000 -1.0000 5745059 1581242272.90 151.5918 60.0018 32.0000 1.9799 1.9810 416.8415 417.1200 0.0419 -1.0000 -1.0000 5745121 1581242273.00 151.5997 60.0018 32.0000 1.9795 1.9806 416.8821 417.1602 0.0419 -1.0000 -1.0000 5745199 1581242273.10 151.5997 60.0018 32.0000 1.9797 1.9808 416.9709 417.2496 0.0420 -1.0000 -1.0000 5745262 1581242273.20 151.5997 60.0018 32.0000 1.9795 1.9806 416.9223 417.2011 0.0420 -1.0000 -1.0000 5745324 1581242273.30 151.5997 60.0018 32.0000 1.9796 1.9807 416.8407 417.1195 0.0420 -1.0000 -1.0000 5745856 1581242273.40 151.5997 60.0018 32.0000 1.9801 1.9812 416.7442 417.0224 0.0419 -1.0000 -1.0000 5745934 1581242273.50 151.5143 60.0018 32.0000 1.9795 1.9805 416.8429 417.1225 0.0421 -1.0000 -1.0000 5745996 1581242273.60 151.5143 60.0018 32.0000 1.9791 1.9802 417.0521 417.3316 0.0421 -1.0000 -1.0000 5746059 1581242273.70 151.5143 60.0018 32.0000 1.9785 1.9796 416.9486 417.2280 0.0420 -1.0000 -1.0000 5746121 1581242273.80 151.5143 60.0018 32.0000 1.9792 1.9803 416.9363 417.2152 0.0420 -1.0000 -1.0000 5746184 1581242273.90 151.5143 60.0018 32.0000 1.9798 1.9809 416.8520 417.1312 0.0420 -1.0000 -1.0000 5746262 1581242274.00 151.5065 60.0018 32.0000 1.9792 1.9803 416.7646 417.0425 0.0419 -1.0000 -1.0000 5746324 1581242274.10 151.4889 60.0018 32.0000 1.9788 1.9799 416.7748 417.0543 0.0421 -1.0000 -1.0000 5746387 1581242274.20 151.4889 60.0018 32.0000 1.9786 1.9797 416.7761 417.0555 0.0420 -1.0000 -1.0000 5746465 1581242274.30 151.4889 60.0018 32.0000 1.9794 1.9805 416.8400 417.1186 0.0419 -1.0000 -1.0000 5746527 1581242274.40 151.4889 60.0018 32.0000 1.9795 1.9806 416.7970 417.0755 0.0419 -1.0000 -1.0000 5746590 1581242274.50 151.4889 60.0018 32.0000 1.9792 1.9803 416.8085 417.0873 0.0420 -1.0000 -1.0000 5746668 1581242274.60 151.5130 60.0013 32.0000 1.9791 1.9802 416.9298 417.2086 0.0420 -1.0000 -1.0000 5746731 1581242274.70 151.5130 60.0013 32.0000 1.9792 1.9802 416.9912 417.2710 0.0421 -1.0000 -1.0000 5746809 1581242274.80 151.5130 60.0013 32.0000 1.9791 1.9802 416.9862 417.2657 0.0421 -1.0000 -1.0000 5747059 1581242274.90 151.5130 60.0013 32.0000 1.9783 1.9794 417.0550 417.3346 0.0421 -1.0000 -1.0000 5747121 1581242275.00 151.5130 60.0013 32.0000 1.9790 1.9801 416.8879 417.1677 0.0421 -1.0000 -1.0000 5747184 1581242275.10 151.5130 60.0013 32.0000 1.9787 1.9798 416.9235 417.2032 0.0421 -1.0000 -1.0000 5747246 1581242275.20 151.4860 60.0013 32.0000 1.9795 1.9806 416.8102 417.0904 0.0421 -1.0000 -1.0000 5747309 1581242275.30 151.4709 60.0013 32.0000 1.9792 1.9803 416.8376 417.1165 0.0420 -1.0000 -1.0000 5747559 1581242275.40 151.4709 60.0013 32.0000 1.9777 1.9788 417.0239 417.3037 0.0421 -1.0000 -1.0000 5747606 1581242275.50 151.4709 60.0013 32.0000 1.9789 1.9800 416.9634 417.2419 0.0419 -1.0000 -1.0000 5747684 1581242275.60 151.4709 60.0013 32.0000 1.9790 1.9801 416.8727 417.1520 0.0421 -1.0000 -1.0000 5747746 1581242275.70 151.4709 60.0013 32.0000 1.9801 1.9812 416.8268 417.1068 0.0421 -1.0000 -1.0000 5747809 1581242275.80 151.4690 60.0013 32.0000 1.9790 1.9801 416.7994 417.0778 0.0419 -1.0000 -1.0000 5748043 1581242275.90 151.4690 60.0013 32.0000 1.9790 1.9801 416.8507 417.1295 0.0420 -1.0000 -1.0000 5748121 1581242276.00 151.4690 60.0013 32.0000 1.9782 1.9793 416.9686 417.2482 0.0421 -1.0000 -1.0000 5748184 1581242276.10 151.4690 60.0013 32.0000 1.9789 1.9800 416.8844 417.1647 0.0422 -1.0000 -1.0000 5748246 1581242276.20 151.4690 60.0013 32.0000 1.9798 1.9809 416.8436 417.1242 0.0422 -1.0000 -1.0000 5748324 1581242276.30 151.4663 60.0013 32.0000 1.9800 1.9811 416.7855 417.0650 0.0420 -1.0000 -1.0000 5748543 1581242276.40 151.4663 60.0013 32.0000 1.9800 1.9811 416.7208 416.9998 0.0420 -1.0000 -1.0000 5748606 1581242276.50 151.4663 60.0013 32.0000 1.9798 1.9809 417.0348 417.3139 0.0420 -1.0000 -1.0000 5748684 1581242276.60 151.4663 60.0013 32.0000 1.9796 1.9807 416.9071 417.1857 0.0419 -1.0000 -1.0000 5748746 1581242276.70 151.4663 60.0013 32.0000 1.9798 1.9809 416.8403 417.1183 0.0418 -1.0000 -1.0000 5748809 1581242276.80 151.4805 60.0013 32.0000 1.9791 1.9802 416.7038 416.9837 0.0421 -1.0000 -1.0000 5749340 1581242276.90 151.4962 60.0013 32.0000 1.9785 1.9796 416.8477 417.1270 0.0421 -1.0000 -1.0000 5749402 1581242277.00 151.4962 60.0013 32.0000 1.9785 1.9795 416.9596 417.2397 0.0422 -1.0000 -1.0000 5749481 1581242277.10 151.4962 60.0013 32.0000 1.9789 1.9800 416.9815 417.2602 0.0419 -1.0000 -1.0000 5749543 1581242277.20 151.4962 60.0013 32.0000 1.9789 1.9799 416.9507 417.2297 0.0420 -1.0000 -1.0000 5749606 1581242277.30 151.4962 60.0013 32.0000 1.9787 1.9798 416.8346 417.1136 0.0420 -1.0000 -1.0000 5749793 1581242277.40 151.4778 60.0013 32.0000 1.9798 1.9809 416.7532 417.0326 0.0421 -1.0000 -1.0000 5749856 1581242277.50 151.4778 60.0013 32.0000 1.9798 1.9809 416.7140 416.9932 0.0420 -1.0000 -1.0000 5749918 1581242277.60 151.4778 60.0013 32.0000 1.9792 1.9803 416.8953 417.1752 0.0422 -1.0000 -1.0000 5749996 1581242277.70 151.4778 60.0013 32.0000 1.9788 1.9799 416.8171 417.0965 0.0421 -1.0000 -1.0000 5750074 1581242277.80 151.4778 60.0013 32.0000 1.9777 1.9788 416.9551 417.2356 0.0422 -1.0000 -1.0000 5750137 1581242277.90 151.4369 60.0013 32.0000 1.9791 1.9802 416.7681 417.0489 0.0423 -1.0000 -1.0000 5750200 1581242278.00 151.4369 60.0013 32.0000 1.9790 1.9800 416.7679 417.0458 0.0419 -1.0000 -1.0000 5750262 1581242278.10 151.4369 60.0013 32.0000 1.9792 1.9803 416.8882 417.1676 0.0420 -1.0000 -1.0000 5750324 1581242278.20 151.4369 60.0013 32.0000 1.9783 1.9794 416.9956 417.2758 0.0422 -1.0000 -1.0000 5750402 1581242278.30 151.4369 60.0013 32.0000 1.9791 1.9802 416.8753 417.1550 0.0421 -1.0000 -1.0000 5750465 1581242278.40 151.4369 60.0013 32.0000 1.9799 1.9810 416.8182 417.0972 0.0420 -1.0000 -1.0000 5750527 1581242278.50 151.4419 60.0013 32.0000 1.9797 1.9808 416.7807 417.0597 0.0420 -1.0000 -1.0000 5750606 1581242278.60 151.4419 60.0013 32.0000 1.9794 1.9805 416.8414 417.1207 0.0421 -1.0000 -1.0000 5750668 1581242278.70 151.4419 60.0013 32.0000 1.9792 1.9803 416.8712 417.1514 0.0421 -1.0000 -1.0000 5750746 1581242278.80 151.4419 60.0013 32.0000 1.9781 1.9792 416.9520 417.2313 0.0420 -1.0000 -1.0000 5751074 1581242278.90 151.4419 60.0013 32.0000 1.9789 1.9800 416.8882 417.1675 0.0421 -1.0000 -1.0000 5751137 1581242279.00 151.4298 60.0013 32.0000 1.9784 1.9795 416.7773 417.0573 0.0422 -1.0000 -1.0000 5751199 1581242279.10 151.4267 60.0013 32.0000 1.9797 1.9808 416.7838 417.0632 0.0420 -1.0000 -1.0000 5751262 1581242279.20 151.4267 60.0013 32.0000 1.9797 1.9808 416.7063 416.9867 0.0421 -1.0000 -1.0000 5751324 1581242279.30 151.4267 60.0013 32.0000 1.9793 1.9804 416.7896 417.0685 0.0421 -1.0000 -1.0000 5751403 1581242279.40 151.4267 60.0013 32.0000 1.9790 1.9801 416.8922 417.1724 0.0422 -1.0000 -1.0000 5751574 1581242279.50 151.4267 60.0013 32.0000 1.9787 1.9798 416.9631 417.2436 0.0422 -1.0000 -1.0000 5751637 1581242279.60 151.5243 60.0013 32.0000 1.9792 1.9802 416.9835 417.2632 0.0420 -1.0000 -1.0000 5751715 1581242279.70 151.5243 60.0013 32.0000 1.9797 1.9808 416.8742 417.1548 0.0422 -1.0000 -1.0000 5751777 1581242279.80 151.5243 60.0013 32.0000 1.9798 1.9809 416.8242 417.1030 0.0420 -1.0000 -1.0000 5751840 1581242279.90 151.5243 60.0013 32.0000 1.9793 1.9804 416.8914 417.1707 0.0421 -1.0000 -1.0000 5752074 1581242280.00 151.5243 60.0013 32.0000 1.9788 1.9799 416.8939 417.1733 0.0421 -1.0000 -1.0000 5752137 1581242280.10 151.4728 60.0013 32.0000 1.9791 1.9802 416.9994 417.2786 0.0420 -1.0000 -1.0000 5752200 1581242280.20 151.4728 60.0013 32.0000 1.9790 1.9801 416.9229 417.2020 0.0421 -1.0000 -1.0000 5752277 1581242280.30 151.4728 60.0013 32.0000 1.9793 1.9804 416.8617 417.1403 0.0419 -1.0000 -1.0000 5752340 1581242280.40 151.4728 60.0013 32.0000 1.9801 1.9812 416.7813 417.0600 0.0420 -1.0000 -1.0000 5752527 1581242280.50 151.4728 60.0013 32.0000 1.9801 1.9812 416.7643 417.0438 0.0421 -1.0000 -1.0000 5752590 1581242280.60 151.4728 60.0013 32.0000 1.9798 1.9808 416.7548 417.0342 0.0421 -1.0000 -1.0000 5752652 1581242280.70 151.4728 60.0013 32.0000 1.9801 1.9812 416.8758 417.1553 0.0421 -1.0000 -1.0000 5752731 1581242280.80 151.4950 60.0013 32.0000 1.9791 1.9802 416.9097 417.1895 0.0421 -1.0000 -1.0000 5752793 1581242280.90 151.4950 60.0013 32.0000 1.9790 1.9801 416.9579 417.2377 0.0421 -1.0000 -1.0000 5753137 1581242281.00 151.4950 60.0013 32.0000 1.9791 1.9802 416.8465 417.1262 0.0421 -1.0000 -1.0000 5753215 1581242281.10 151.4950 60.0013 32.0000 1.9797 1.9808 416.8149 417.0943 0.0420 -1.0000 -1.0000 5753277 1581242281.20 151.4950 60.0013 32.0000 1.9797 1.9808 416.7461 417.0248 0.0420 -1.0000 -1.0000 5753340 1581242281.30 151.4821 60.0013 32.0000 1.9801 1.9812 416.8170 417.0964 0.0421 -1.0000 -1.0000 5753418 1581242281.40 151.4795 60.0013 32.0000 1.9790 1.9801 416.9694 417.2495 0.0422 -1.0000 -1.0000 5753543 1581242281.50 151.4795 60.0013 32.0000 1.9788 1.9799 416.9899 417.2692 0.0421 -1.0000 -1.0000 5753606 1581242281.60 151.4795 60.0013 32.0000 1.9784 1.9795 416.9048 417.1849 0.0421 -1.0000 -1.0000 5753668 1581242281.70 151.4795 60.0013 32.0000 1.9807 1.9818 416.7674 417.0466 0.0420 -1.0000 -1.0000 5753731 1581242281.80 151.4792 60.0013 32.0000 1.9795 1.9806 416.8776 417.1564 0.0420 -1.0000 -1.0000 5753793 1581242281.90 151.4755 60.0013 32.0000 1.9787 1.9798 416.8500 417.1296 0.0421 -1.0000 -1.0000 5754043 1581242282.00 151.4755 60.0013 32.0000 1.9789 1.9800 416.9746 417.2548 0.0422 -1.0000 -1.0000 5754106 1581242282.10 151.4755 60.0013 32.0000 1.9791 1.9802 416.8870 417.1662 0.0420 -1.0000 -1.0000 5754168 1581242282.20 151.4755 60.0013 32.0000 1.9795 1.9806 416.8287 417.1086 0.0421 -1.0000 -1.0000 5754231 1581242282.30 151.4755 60.0013 32.0000 1.9796 1.9807 416.8659 417.1449 0.0420 -1.0000 -1.0000 5754309 1581242282.40 151.4745 60.0013 32.0000 1.9789 1.9800 416.9800 417.2593 0.0420 -1.0000 -1.0000 5754840 1581242282.50 151.4745 60.0013 32.0000 1.9795 1.9806 417.0197 417.2992 0.0421 -1.0000 -1.0000 5754902 1581242282.60 151.4745 60.0013 32.0000 1.9806 1.9817 417.0091 417.2893 0.0421 -1.0000 -1.0000 5754981 1581242282.70 151.4745 60.0013 32.0000 1.9802 1.9813 416.8473 417.1264 0.0420 -1.0000 -1.0000 5755043 1581242282.80 151.4745 60.0013 32.0000 1.9803 1.9814 416.7919 417.0713 0.0420 -1.0000 -1.0000 5755106 1581242282.90 151.4926 60.0013 32.0000 1.9796 1.9807 416.8683 417.1476 0.0421 -1.0000 -1.0000 5755293 1581242283.00 151.5008 60.0013 32.0000 1.9800 1.9811 416.8656 417.1452 0.0421 -1.0000 -1.0000 5755371 1581242283.10 151.5008 60.0013 32.0000 1.9793 1.9804 416.9982 417.2781 0.0421 -1.0000 -1.0000 5755434 1581242283.20 151.5008 60.0013 32.0000 1.9793 1.9804 417.0206 417.3003 0.0421 -1.0000 -1.0000 5755481 1581242283.30 151.5008 60.0013 32.0000 1.9797 1.9808 416.9434 417.2221 0.0419 -1.0000 -1.0000 5755559 1581242283.40 151.5008 60.0013 32.0000 1.9798 1.9809 416.7795 417.0588 0.0420 -1.0000 -1.0000 5755621 1581242283.50 151.5012 60.0013 32.0000 1.9793 1.9804 416.7655 417.0445 0.0420 -1.0000 -1.0000 5755684 1581242283.60 151.5012 60.0013 32.0000 1.9794 1.9805 416.9098 417.1890 0.0420 -1.0000 -1.0000 5755762 1581242283.70 151.5012 60.0013 32.0000 1.9788 1.9799 416.9940 417.2741 0.0422 -1.0000 -1.0000 5755824 1581242283.80 151.5012 60.0013 32.0000 1.9793 1.9804 417.0594 417.3390 0.0420 -1.0000 -1.0000 5755887 1581242283.90 151.5012 60.0013 32.0000 1.9795 1.9806 416.9996 417.2797 0.0422 -1.0000 -1.0000 5755965 1581242284.00 151.4974 60.0013 32.0000 1.9803 1.9814 416.8293 417.1098 0.0421 -1.0000 -1.0000 5756027 1581242284.10 151.4974 60.0013 32.0000 1.9791 1.9802 416.8853 417.1647 0.0422 -1.0000 -1.0000 5756090 1581242284.20 151.4974 60.0013 32.0000 1.9792 1.9803 417.0440 417.3230 0.0419 -1.0000 -1.0000 5756152 1581242284.30 151.4974 60.0013 32.0000 1.9792 1.9803 417.0061 417.2856 0.0421 -1.0000 -1.0000 5756215 1581242284.40 151.4974 60.0013 32.0000 1.9795 1.9806 416.7991 417.0789 0.0422 -1.0000 -1.0000 5756277 1581242284.50 151.4974 60.0013 32.0000 1.9804 1.9815 416.7719 417.0520 0.0421 -1.0000 -1.0000 5757215 1581242284.60 151.5087 60.0012 32.0000 1.9799 1.9810 416.7333 417.0126 0.0421 -1.0000 -1.0000 5757277 1581242284.70 151.5087 60.0012 32.0000 1.9795 1.9806 416.9690 417.2484 0.0421 -1.0000 -1.0000 5757356 1581242284.80 151.5087 60.0012 32.0000 1.9791 1.9802 417.1209 417.4008 0.0421 -1.0000 -1.0000 5757418 1581242284.90 151.5087 60.0012 32.0000 1.9791 1.9802 416.9663 417.2462 0.0421 -1.0000 -1.0000 5757481 1581242285.00 151.5087 60.0012 32.0000 1.9792 1.9803 416.8463 417.1257 0.0420 -1.0000 -1.0000 5757543 1581242285.10 151.5087 60.0012 32.0000 1.9798 1.9809 416.7754 417.0547 0.0421 -1.0000 -1.0000 5757606 1581242285.20 151.4551 60.0012 32.0000 1.9799 1.9810 416.8400 417.1193 0.0420 -1.0000 -1.0000 5757668 1581242285.30 151.4551 60.0012 32.0000 1.9801 1.9812 416.8249 417.1037 0.0420 -1.0000 -1.0000 5757746 1581242285.40 151.4551 60.0012 32.0000 1.9797 1.9808 416.9174 417.1965 0.0421 -1.0000 -1.0000 5757809 1581242285.50 151.4551 60.0012 32.0000 1.9794 1.9805 417.0125 417.2940 0.0422 -1.0000 -1.0000 5757871 1581242285.60 151.4551 60.0012 32.0000 1.9785 1.9796 416.9101 417.1884 0.0419 -1.0000 -1.0000 5757949 1581242285.70 151.4578 60.0012 32.0000 1.9808 1.9819 416.7966 417.0748 0.0418 -1.0000 -1.0000 5758012 1581242285.80 151.4991 60.0012 32.0000 1.9792 1.9803 416.8150 417.0938 0.0420 -1.0000 -1.0000 5758074 1581242285.90 151.4991 60.0012 32.0000 1.9796 1.9807 417.0501 417.3292 0.0420 -1.0000 -1.0000 5758137 1581242286.00 151.4991 60.0012 32.0000 1.9784 1.9795 417.0675 417.3478 0.0422 -1.0000 -1.0000 5758199 1581242286.10 151.4946 60.0012 32.0000 1.9784 1.9795 416.9380 417.2174 0.0421 -1.0000 -1.0000 5758262 1581242286.20 151.5093 60.0012 32.0000 1.9804 1.9815 416.8821 417.1617 0.0420 -1.0000 -1.0000 5758340 1581242286.30 151.5094 60.0012 32.0000 1.9799 1.9810 416.7758 417.0551 0.0421 -1.0000 -1.0000 5758402 1581242286.40 151.5094 60.0012 32.0000 1.9797 1.9808 416.9107 417.1893 0.0420 -1.0000 -1.0000 5758465 1581242286.50 151.5094 60.0012 32.0000 1.9796 1.9807 416.9140 417.1934 0.0420 -1.0000 -1.0000 5758574 1581242286.60 151.5094 60.0012 32.0000 1.9793 1.9804 416.9708 417.2498 0.0420 -1.0000 -1.0000 5758637 1581242286.70 151.5094 60.0012 32.0000 1.9790 1.9801 416.8884 417.1681 0.0421 -1.0000 -1.0000 5758699 1581242286.80 151.4901 60.0012 32.0000 1.9794 1.9805 416.8410 417.1203 0.0420 -1.0000 -1.0000 5758762 1581242286.90 151.4648 60.0012 32.0000 1.9799 1.9810 416.7970 417.0763 0.0421 -1.0000 -1.0000 5758824 1581242287.00 151.4648 60.0012 32.0000 1.9798 1.9809 416.8551 417.1345 0.0421 -1.0000 -1.0000 5759121 1581242287.10 151.4648 60.0012 32.0000 1.9796 1.9807 416.9255 417.2049 0.0420 -1.0000 -1.0000 5759184 1581242287.20 151.4648 60.0012 32.0000 1.9785 1.9796 416.9298 417.2089 0.0420 -1.0000 -1.0000 5759246 1581242287.30 151.4648 60.0012 32.0000 1.9793 1.9804 417.0703 417.3496 0.0420 -1.0000 -1.0000 5759324 1581242287.40 151.4587 60.0012 32.0000 1.9791 1.9802 416.9720 417.2514 0.0420 -1.0000 -1.0000 5759387 1581242287.50 151.4587 60.0012 32.0000 1.9795 1.9806 416.8783 417.1580 0.0420 -1.0000 -1.0000 5759824 1581242287.60 151.4587 60.0012 32.0000 1.9798 1.9809 416.8489 417.1275 0.0420 -1.0000 -1.0000 5759902 1581242287.70 151.4587 60.0012 32.0000 1.9799 1.9810 416.9021 417.1820 0.0422 -1.0000 -1.0000 5759965 1581242287.80 151.4587 60.0012 32.0000 1.9794 1.9805 417.0295 417.3087 0.0420 -1.0000 -1.0000 5800027 1581242287.90 151.4485 60.0012 32.0000 1.9801 1.9812 416.9701 417.2496 0.0420 -1.0000 -1.0000 5800090 1581242288.00 151.4442 60.0012 32.0000 1.9796 1.9807 416.8343 417.1132 0.0420 -1.0000 -1.0000 5800965 1581242288.10 151.4442 60.0012 32.0000 1.9795 1.9806 416.8564 417.1355 0.0420 -1.0000 -1.0000 5801027 1581242288.20 151.4442 60.0012 32.0000 1.9798 1.9809 416.8096 417.0886 0.0420 -1.0000 -1.0000 5801090 1581242288.30 151.4442 60.0012 32.0000 1.9790 1.9801 416.9720 417.2507 0.0420 -1.0000 -1.0000 5801152 1581242288.40 151.4442 60.0012 32.0000 1.9783 1.9794 416.9439 417.2227 0.0420 -1.0000 -1.0000 5801215 1581242288.50 151.4696 60.0012 32.0000 1.9790 1.9801 416.9218 417.2015 0.0421 -1.0000 -1.0000 5801293 1581242288.60 151.4696 60.0012 32.0000 1.9810 1.9821 416.9199 417.1989 0.0420 -1.0000 -1.0000 5801356 1581242288.70 151.4696 60.0012 32.0000 1.9801 1.9812 416.7570 417.0363 0.0421 -1.0000 -1.0000 5801434 1581242288.80 151.4696 60.0012 32.0000 1.9801 1.9812 416.8830 417.1625 0.0421 -1.0000 -1.0000 5801496 1581242288.90 151.4696 60.0012 32.0000 1.9794 1.9805 417.0028 417.2822 0.0420 -1.0000 -1.0000 5801559 1581242289.00 151.4818 60.0012 32.0000 1.9793 1.9804 417.0592 417.3391 0.0421 -1.0000 -1.0000 5801621 1581242289.10 151.4818 60.0012 32.0000 1.9788 1.9799 417.0760 417.3563 0.0421 -1.0000 -1.0000 5801684 1581242289.20 151.4818 60.0012 32.0000 1.9800 1.9811 416.8856 417.1652 0.0422 -1.0000 -1.0000 5801746 1581242289.30 151.4818 60.0012 32.0000 1.9802 1.9813 416.7749 417.0546 0.0421 -1.0000 -1.0000 5801824 1581242289.40 151.4818 60.0012 32.0000 1.9803 1.9814 416.7963 417.0750 0.0420 -1.0000 -1.0000 5801887 1581242289.50 151.4894 60.0009 32.0000 1.9801 1.9812 416.8769 417.1564 0.0420 -1.0000 -1.0000 5801949 1581242289.60 151.5060 60.0005 32.0000 1.9791 1.9802 416.9967 417.2767 0.0422 -1.0000 -1.0000 5802293 1581242289.70 151.5060 60.0005 32.0000 1.9790 1.9801 417.0772 417.3568 0.0421 -1.0000 -1.0000 5802356 1581242289.80 151.5060 60.0005 32.0000 1.9799 1.9810 416.9234 417.2029 0.0421 -1.0000 -1.0000 5802418 1581242289.90 151.5060 60.0005 32.0000 1.9801 1.9812 416.7563 417.0360 0.0421 -1.0000 -1.0000 5802481 1581242290.00 151.5060 60.0005 32.0000 1.9796 1.9807 416.9497 417.2289 0.0420 -1.0000 -1.0000 5802559 1581242290.10 151.5060 60.0005 32.0000 1.9792 1.9803 417.0383 417.3176 0.0421 -1.0000 -1.0000 5802652 1581242290.20 151.5060 60.0005 32.0000 1.9776 1.9787 417.0020 417.2825 0.0422 -1.0000 -1.0000 5802731 1581242290.30 151.5060 60.0005 32.0000 1.9795 1.9806 416.8980 417.1781 0.0421 -1.0000 -1.0000 5802793 1581242290.40 151.5060 60.0005 32.0000 1.9809 1.9820 416.7884 417.0679 0.0421 -1.0000 -1.0000 5802856 1581242290.50 151.5060 60.0005 32.0000 1.9812 1.9823 416.8738 417.1529 0.0420 -1.0000 -1.0000 5802934 1581242290.60 151.5060 60.0005 32.0000 1.9808 1.9819 416.9994 417.2785 0.0420 -1.0000 -1.0000 5803121 1581242290.70 151.5060 60.0005 32.0000 1.9792 1.9803 417.0626 417.3427 0.0422 -1.0000 -1.0000 5803199 1581242290.80 151.7605 60.0005 32.0000 1.9810 1.9821 417.1184 417.3982 0.0420 -1.0000 -1.0000 5803262 1581242290.90 151.7605 60.0005 32.0000 1.9824 1.9835 417.0053 417.2854 0.0421 -1.0000 -1.0000 5803324 1581242291.00 151.7605 60.0005 32.0000 1.9820 1.9831 416.9798 417.2597 0.0422 -1.0000 -1.0000 5803403 1581242291.10 151.7605 60.0005 32.0000 1.9812 1.9823 417.0344 417.3149 0.0422 -1.0000 -1.0000 5803543 1581242291.20 151.7605 60.0005 32.0000 1.9806 1.9816 417.1566 417.4363 0.0421 -1.0000 -1.0000 5803606 1581242291.30 151.6520 60.0005 32.0000 1.9804 1.9815 417.0009 417.2800 0.0420 -1.0000 -1.0000 5803684 1581242291.40 151.6520 60.0005 32.0000 1.9818 1.9829 417.0060 417.2862 0.0422 -1.0000 -1.0000 5803746 1581242291.50 151.6520 60.0005 32.0000 1.9814 1.9825 416.9101 417.1902 0.0421 -1.0000 -1.0000 5803809 1581242291.60 151.6520 60.0005 32.0000 1.9810 1.9821 416.9470 417.2270 0.0422 -1.0000 -1.0000 5803871 1581242291.70 151.6520 60.0005 32.0000 1.9801 1.9812 417.0283 417.3088 0.0422 -1.0000 -1.0000 5803934 1581242291.80 151.6309 60.0005 32.0000 1.9800 1.9811 417.0743 417.3541 0.0421 -1.0000 -1.0000 5803996 1581242291.90 151.5508 60.0005 32.0000 1.9796 1.9807 417.0364 417.3176 0.0422 -1.0000 -1.0000 5804074 1581242292.00 151.5508 60.0005 32.0000 1.9799 1.9810 416.9056 417.1851 0.0421 -1.0000 -1.0000 5804137 1581242292.10 151.5508 60.0005 32.0000 1.9802 1.9813 416.9081 417.1885 0.0422 -1.0000 -1.0000 5804199 1581242292.20 151.5508 60.0005 32.0000 1.9804 1.9815 416.8414 417.1215 0.0421 -1.0000 -1.0000 5804340 1581242292.30 151.5389 60.0005 32.0000 1.9795 1.9806 417.1200 417.3993 0.0420 -1.0000 -1.0000 5804402 1581242292.40 151.5029 60.0005 32.0000 1.9798 1.9809 417.0952 417.3748 0.0421 -1.0000 -1.0000 5804465 1581242292.50 151.5029 60.0005 32.0000 1.9798 1.9809 416.9879 417.2665 0.0419 -1.0000 -1.0000 5804543 1581242292.60 151.5029 60.0005 32.0000 1.9806 1.9817 416.8670 417.1460 0.0420 -1.0000 -1.0000 5804606 1581242292.70 151.5029 60.0005 32.0000 1.9798 1.9809 416.9711 417.2505 0.0421 -1.0000 -1.0000 5804840 1581242292.80 151.5029 60.0005 32.0000 1.9793 1.9804 416.9714 417.2505 0.0420 -1.0000 -1.0000 5804902 1581242292.90 151.5029 60.0005 32.0000 1.9791 1.9802 416.9542 417.2336 0.0421 -1.0000 -1.0000 5804965 1581242293.00 151.4963 60.0005 32.0000 1.9802 1.9813 416.9449 417.2250 0.0422 -1.0000 -1.0000 5805027 1581242293.10 151.4963 60.0005 32.0000 1.9806 1.9817 416.8811 417.1606 0.0421 -1.0000 -1.0000 5805090 1581242293.20 151.4963 60.0005 32.0000 1.9800 1.9811 416.8354 417.1149 0.0421 -1.0000 -1.0000 5805840 1581242293.30 151.4963 60.0005 32.0000 1.9795 1.9806 416.9380 417.2180 0.0421 -1.0000 -1.0000 5805903 1581242293.40 151.4963 60.0005 32.0000 1.9795 1.9806 416.9649 417.2436 0.0419 -1.0000 -1.0000 5805965 1581242293.50 151.4958 60.0005 32.0000 1.9800 1.9811 416.9688 417.2493 0.0422 -1.0000 -1.0000 5806027 1581242293.60 151.4958 60.0005 32.0000 1.9797 1.9808 416.8159 417.0952 0.0420 -1.0000 -1.0000 5806106 1581242293.70 151.4958 60.0005 32.0000 1.9807 1.9818 416.8098 417.0893 0.0421 -1.0000 -1.0000 5806168 1581242293.80 151.4958 60.0005 32.0000 1.9791 1.9802 416.8563 417.1352 0.0420 -1.0000 -1.0000 5806231 1581242293.90 151.4958 60.0005 32.0000 1.9800 1.9811 416.9766 417.2565 0.0421 -1.0000 -1.0000 5806309 1581242294.00 151.4959 60.0005 32.0000 1.9798 1.9809 417.0155 417.2948 0.0420 -1.0000 -1.0000 5806371 1581242294.10 151.4988 60.0005 32.0000 1.9798 1.9809 417.0707 417.3502 0.0421 -1.0000 -1.0000 5806434 1581242294.20 151.4988 60.0005 32.0000 1.9803 1.9814 416.9423 417.2221 0.0421 -1.0000 -1.0000 5806574 1581242294.30 151.4988 60.0005 32.0000 1.9801 1.9812 416.7319 417.0108 0.0420 -1.0000 -1.0000 5806637 1581242294.40 151.4988 60.0005 32.0000 1.9801 1.9812 416.8043 417.0829 0.0420 -1.0000 -1.0000 5806699 1581242294.50 151.4988 60.0005 32.0000 1.9800 1.9811 416.9492 417.2283 0.0420 -1.0000 -1.0000 5806777 1581242294.60 151.4933 60.0008 32.0000 1.9786 1.9797 417.1582 417.4378 0.0421 -1.0000 -1.0000 5806840 1581242294.70 151.4933 60.0008 32.0000 1.9799 1.9810 417.0933 417.3735 0.0422 -1.0000 -1.0000 5806918 1581242294.80 151.4933 60.0008 32.0000 1.9795 1.9806 416.9680 417.2485 0.0422 -1.0000 -1.0000 5807090 1581242294.90 151.4933 60.0008 32.0000 1.9802 1.9813 416.8793 417.1588 0.0420 -1.0000 -1.0000 5807152 1581242295.00 151.4933 60.0008 32.0000 1.9800 1.9811 416.8892 417.1682 0.0420 -1.0000 -1.0000 5807215 1581242295.10 151.4993 60.0008 32.0000 1.9798 1.9809 416.8708 417.1505 0.0422 -1.0000 -1.0000 5807277 1581242295.20 151.5121 60.0008 32.0000 1.9790 1.9801 416.9534 417.2332 0.0421 -1.0000 -1.0000 5807340 1581242295.30 151.5121 60.0008 32.0000 1.9791 1.9802 417.0618 417.3412 0.0420 -1.0000 -1.0000 5807590 1581242295.40 151.5121 60.0008 32.0000 1.9801 1.9812 416.8702 417.1490 0.0420 -1.0000 -1.0000 5807652 1581242295.50 151.5121 60.0008 32.0000 1.9798 1.9809 416.8703 417.1488 0.0420 -1.0000 -1.0000 5807715 1581242295.60 151.5121 60.0008 32.0000 1.9792 1.9803 416.9062 417.1864 0.0421 -1.0000 -1.0000 5807793 1581242295.70 151.4698 60.0008 32.0000 1.9790 1.9801 417.0062 417.2856 0.0420 -1.0000 -1.0000 5807856 1581242295.80 151.4698 60.0008 32.0000 1.9785 1.9796 417.0554 417.3345 0.0420 -1.0000 -1.0000 5808074 1581242295.90 151.4698 60.0008 32.0000 1.9791 1.9802 417.0423 417.3225 0.0421 -1.0000 -1.0000 5808152 1581242296.00 151.4698 60.0008 32.0000 1.9795 1.9806 416.8821 417.1617 0.0421 -1.0000 -1.0000 5808215 1581242296.10 151.4698 60.0008 32.0000 1.9797 1.9808 416.8279 417.1075 0.0421 -1.0000 -1.0000 5808277 1581242296.20 151.4698 60.0008 32.0000 1.9800 1.9811 416.6774 416.9565 0.0420 -1.0000 -1.0000 5808340 1581242296.30 151.4757 60.0008 32.0000 1.9796 1.9807 416.7356 417.0138 0.0419 -1.0000 -1.0000 5809074 1581242296.40 151.4757 60.0008 32.0000 1.9789 1.9800 417.0943 417.3745 0.0421 -1.0000 -1.0000 5809152 1581242296.50 151.4757 60.0008 32.0000 1.9785 1.9796 417.0236 417.3028 0.0420 -1.0000 -1.0000 5809231 1581242296.60 151.4757 60.0008 32.0000 1.9792 1.9803 417.0107 417.2909 0.0422 -1.0000 -1.0000 5809293 1581242296.70 151.4757 60.0008 32.0000 1.9797 1.9808 416.9335 417.2133 0.0421 -1.0000 -1.0000 5809356 1581242296.80 151.4807 60.0008 32.0000 1.9799 1.9810 416.8123 417.0913 0.0420 -1.0000 -1.0000 5809418 1581242296.90 151.4807 60.0008 32.0000 1.9797 1.9808 416.9357 417.2151 0.0421 -1.0000 -1.0000 5809481 1581242297.00 151.4807 60.0008 32.0000 1.9787 1.9798 416.9901 417.2700 0.0421 -1.0000 -1.0000 5809559 1581242297.10 151.4807 60.0008 32.0000 1.9792 1.9803 416.9696 417.2494 0.0421 -1.0000 -1.0000 5809621 1581242297.20 151.4807 60.0008 32.0000 1.9798 1.9809 416.8854 417.1645 0.0420 -1.0000 -1.0000 5809684 1581242297.30 151.4655 60.0008 32.0000 1.9803 1.9814 416.7734 417.0528 0.0421 -1.0000 -1.0000 5809871 1581242297.40 151.4352 60.0008 32.0000 1.9800 1.9811 416.7918 417.0712 0.0420 -1.0000 -1.0000 5809934 1581242297.50 151.4352 60.0008 32.0000 1.9788 1.9799 416.8611 417.1408 0.0422 -1.0000 -1.0000 5809996 1581242297.60 151.4352 60.0008 32.0000 1.9788 1.9799 417.0411 417.3205 0.0420 -1.0000 -1.0000 5810074 1581242297.70 151.4352 60.0008 32.0000 1.9793 1.9804 416.9403 417.2189 0.0420 -1.0000 -1.0000 5810137 1581242297.80 151.4352 60.0008 32.0000 1.9789 1.9800 416.9140 417.1939 0.0422 -1.0000 -1.0000 5810309 1581242297.90 151.4854 60.0008 32.0000 1.9798 1.9809 416.8703 417.1502 0.0421 -1.0000 -1.0000 5810387 1581242298.00 151.4854 60.0008 32.0000 1.9794 1.9805 416.8919 417.1715 0.0420 -1.0000 -1.0000 5810449 1581242298.10 151.4854 60.0008 32.0000 1.9789 1.9800 416.9690 417.2484 0.0421 -1.0000 -1.0000 5810512 1581242298.20 151.4854 60.0008 32.0000 1.9793 1.9804 417.0294 417.3092 0.0420 -1.0000 -1.0000 5810590 1581242298.30 151.4854 60.0008 32.0000 1.9800 1.9811 416.9346 417.2147 0.0421 -1.0000 -1.0000 5810652 1581242298.40 151.5272 60.0008 32.0000 1.9801 1.9812 416.9089 417.1883 0.0421 -1.0000 -1.0000 5810715 1581242298.50 151.5287 60.0008 32.0000 1.9796 1.9807 416.8335 417.1131 0.0420 -1.0000 -1.0000 5810793 1581242298.60 151.5287 60.0008 32.0000 1.9795 1.9806 416.7532 417.0323 0.0420 -1.0000 -1.0000 5810856 1581242298.70 151.5287 60.0008 32.0000 1.9800 1.9811 416.9480 417.2276 0.0421 -1.0000 -1.0000 5810918 1581242298.80 151.5287 60.0008 32.0000 1.9792 1.9803 417.0132 417.2937 0.0422 -1.0000 -1.0000 5810981 1581242298.90 151.5246 60.0008 32.0000 1.9797 1.9808 417.0625 417.3433 0.0422 -1.0000 -1.0000 5811043 1581242299.00 151.4797 60.0008 32.0000 1.9791 1.9802 416.8926 417.1722 0.0420 -1.0000 -1.0000 5811121 1581242299.10 151.4797 60.0008 32.0000 1.9796 1.9807 416.7670 417.0458 0.0420 -1.0000 -1.0000 5811184 1581242299.20 151.4797 60.0008 32.0000 1.9796 1.9807 416.8420 417.1217 0.0421 -1.0000 -1.0000 5811246 1581242299.30 151.4797 60.0008 32.0000 1.9791 1.9802 416.9120 417.1909 0.0419 -1.0000 -1.0000 5811324 1581242299.40 151.4797 60.0008 32.0000 1.9790 1.9801 417.0192 417.2979 0.0420 -1.0000 -1.0000 5811840 1581242299.50 151.4977 60.0008 32.0000 1.9793 1.9804 417.0366 417.3157 0.0420 -1.0000 -1.0000 5811918 1581242299.60 151.5385 60.0008 32.0000 1.9790 1.9801 416.9779 417.2572 0.0420 -1.0000 -1.0000 5811981 1581242299.70 151.5385 60.0008 32.0000 1.9797 1.9808 416.8249 417.1044 0.0421 -1.0000 -1.0000 5812059 1581242299.80 151.5385 60.0008 32.0000 1.9799 1.9810 416.8350 417.1141 0.0420 -1.0000 -1.0000 5812121 1581242299.90 151.5385 60.0008 32.0000 1.9797 1.9808 416.8160 417.0953 0.0420 -1.0000 -1.0000 5812184 1581242300.00 151.5385 60.0008 32.0000 1.9789 1.9800 416.8491 417.1293 0.0422 -1.0000 -1.0000 5812246 1581242300.10 151.5234 60.0004 32.0000 1.9792 1.9803 416.8613 417.1421 0.0422 -1.0000 -1.0000 5812309 1581242300.20 151.5218 60.0004 32.0000 1.9794 1.9805 416.8408 417.1207 0.0422 -1.0000 -1.0000 5812387 1581242300.30 151.5218 60.0004 32.0000 1.9800 1.9811 416.8845 417.1645 0.0421 -1.0000 -1.0000 5812449 1581242300.40 151.5218 60.0004 32.0000 1.9800 1.9811 416.8173 417.0969 0.0421 -1.0000 -1.0000 5812574 1581242300.50 151.5218 60.0004 32.0000 1.9796 1.9807 416.8399 417.1187 0.0419 -1.0000 -1.0000 5812652 1581242300.60 151.5220 60.0004 32.0000 1.9792 1.9803 416.9127 417.1918 0.0420 -1.0000 -1.0000 5812715 1581242300.70 151.5250 60.0004 32.0000 1.9796 1.9807 416.9349 417.2141 0.0420 -1.0000 -1.0000 5812793 1581242300.80 151.5250 60.0004 32.0000 1.9787 1.9798 416.9181 417.1972 0.0420 -1.0000 -1.0000 5812856 1581242300.90 151.5250 60.0004 32.0000 1.9791 1.9802 416.8054 417.0842 0.0420 -1.0000 -1.0000 5813106 1581242301.00 151.5250 60.0004 32.0000 1.9798 1.9809 416.8515 417.1305 0.0420 -1.0000 -1.0000 5813184 1581242301.10 151.5250 60.0004 32.0000 1.9798 1.9809 416.7667 417.0457 0.0419 -1.0000 -1.0000 5813246 1581242301.20 151.5431 60.0004 32.0000 1.9796 1.9807 416.7423 417.0218 0.0421 -1.0000 -1.0000 5813309 1581242301.30 151.5431 60.0004 32.0000 1.9795 1.9806 417.0545 417.3349 0.0420 -1.0000 -1.0000 5813387 1581242301.40 151.5431 60.0004 32.0000 1.9794 1.9805 416.9757 417.2545 0.0421 -1.0000 -1.0000 5813621 1581242301.50 151.5431 60.0004 32.0000 1.9799 1.9810 416.8505 417.1303 0.0421 -1.0000 -1.0000 5813684 1581242301.60 151.5431 60.0004 32.0000 1.9796 1.9807 416.7377 417.0181 0.0422 -1.0000 -1.0000 5813746 1581242301.70 151.5200 60.0004 32.0000 1.9790 1.9801 416.8773 417.1572 0.0422 -1.0000 -1.0000 5813809 1581242301.80 151.4725 60.0004 32.0000 1.9793 1.9804 416.9663 417.2457 0.0420 -1.0000 -1.0000 5813871 1581242301.90 151.4725 60.0004 32.0000 1.9791 1.9802 416.9407 417.2207 0.0422 -1.0000 -1.0000 5814309 1581242302.00 151.4725 60.0004 32.0000 1.9792 1.9803 417.0365 417.3172 0.0422 -1.0000 -1.0000 5814371 1581242302.10 151.4725 60.0004 32.0000 1.9793 1.9804 417.0108 417.2898 0.0419 -1.0000 -1.0000 5814434 1581242302.20 151.4725 60.0004 32.0000 1.9794 1.9805 416.8014 417.0806 0.0421 -1.0000 -1.0000 5814512 1581242302.30 151.5307 60.0004 32.0000 1.9796 1.9807 416.8089 417.0881 0.0420 -1.0000 -1.0000 5814574 1581242302.40 151.5666 60.0004 32.0000 1.9792 1.9803 416.9347 417.2139 0.0420 -1.0000 -1.0000 5814809 1581242302.50 151.5666 60.0004 32.0000 1.9788 1.9799 417.0980 417.3776 0.0421 -1.0000 -1.0000 5814887 1581242302.60 151.5666 60.0004 32.0000 1.9792 1.9802 417.0861 417.3659 0.0420 -1.0000 -1.0000 5814949 1581242302.70 151.5666 60.0004 32.0000 1.9795 1.9806 416.9294 417.2084 0.0420 -1.0000 -1.0000 5815027 1581242302.80 151.5666 60.0004 32.0000 1.9807 1.9818 416.7183 416.9973 0.0421 -1.0000 -1.0000 5815090 1581242302.90 151.5787 60.0004 32.0000 1.9807 1.9818 416.8429 417.1231 0.0421 -1.0000 -1.0000 5815152 1581242303.00 151.5787 60.0004 32.0000 1.9805 1.9816 416.8961 417.1765 0.0422 -1.0000 -1.0000 5815340 1581242303.10 151.5787 60.0004 32.0000 1.9794 1.9805 416.9141 417.1931 0.0420 -1.0000 -1.0000 5815402 1581242303.20 151.5787 60.0004 32.0000 1.9790 1.9801 416.9838 417.2637 0.0421 -1.0000 -1.0000 5815465 1581242303.30 151.5787 60.0004 32.0000 1.9797 1.9808 416.9379 417.2178 0.0421 -1.0000 -1.0000 5815543 1581242303.40 151.6104 60.0004 32.0000 1.9801 1.9812 416.8808 417.1602 0.0421 -1.0000 -1.0000 5815606 1581242303.50 151.6127 60.0004 32.0000 1.9804 1.9815 416.8820 417.1611 0.0420 -1.0000 -1.0000 5815809 1581242303.60 151.6127 60.0004 32.0000 1.9792 1.9803 417.0433 417.3223 0.0420 -1.0000 -1.0000 5815887 1581242303.70 151.6127 60.0004 32.0000 1.9793 1.9804 417.0700 417.3490 0.0420 -1.0000 -1.0000 5815949 1581242303.80 151.6127 60.0004 32.0000 1.9794 1.9805 417.0677 417.3474 0.0421 -1.0000 -1.0000 5816012 1581242303.90 151.6127 60.0004 32.0000 1.9798 1.9808 416.9060 417.1854 0.0420 -1.0000 -1.0000 5816090 1581242304.00 151.4939 60.0004 32.0000 1.9800 1.9811 416.8605 417.1409 0.0422 -1.0000 -1.0000 5816340 1581242304.10 151.4939 60.0004 32.0000 1.9798 1.9809 416.7562 417.0359 0.0421 -1.0000 -1.0000 5816402 1581242304.20 151.4939 60.0004 32.0000 1.9789 1.9800 416.7747 417.0542 0.0421 -1.0000 -1.0000 5816481 1581242304.30 151.4939 60.0004 32.0000 1.9791 1.9802 416.9724 417.2525 0.0421 -1.0000 -1.0000 5816543 1581242304.40 151.4939 60.0004 32.0000 1.9797 1.9808 417.0941 417.3744 0.0422 -1.0000 -1.0000 5816606 1581242304.50 151.5311 60.0004 32.0000 1.9789 1.9800 417.0685 417.3484 0.0421 -1.0000 -1.0000 5817621 1581242304.60 151.5311 60.0004 32.0000 1.9798 1.9809 416.9713 417.2508 0.0421 -1.0000 -1.0000 5817684 1581242304.70 151.5311 60.0004 32.0000 1.9800 1.9811 416.8542 417.1340 0.0421 -1.0000 -1.0000 5817762 1581242304.80 151.5311 60.0004 32.0000 1.9800 1.9810 416.8413 417.1203 0.0420 -1.0000 -1.0000 5817824 1581242304.90 151.5311 60.0004 32.0000 1.9793 1.9804 416.9827 417.2625 0.0421 -1.0000 -1.0000 5817887 1581242305.00 151.5311 60.0004 32.0000 1.9785 1.9796 416.9533 417.2329 0.0421 -1.0000 -1.0000 5817949 1581242305.10 151.5598 60.0008 32.0000 1.9792 1.9803 416.7488 417.0284 0.0421 -1.0000 -1.0000 5818012 1581242305.20 151.5605 60.0008 32.0000 1.9797 1.9808 416.6979 416.9776 0.0421 -1.0000 -1.0000 5818074 1581242305.30 151.5605 60.0008 32.0000 1.9796 1.9807 416.7907 417.0700 0.0421 -1.0000 -1.0000 5818152 1581242305.40 151.5605 60.0008 32.0000 1.9790 1.9801 416.9432 417.2228 0.0421 -1.0000 -1.0000 5818215 1581242305.50 151.5605 60.0008 32.0000 1.9793 1.9804 416.9973 417.2765 0.0420 -1.0000 -1.0000 5818277 1581242305.60 151.5610 60.0008 32.0000 1.9792 1.9803 417.0064 417.2857 0.0420 -1.0000 -1.0000 5818356 1581242305.70 151.5663 60.0008 32.0000 1.9799 1.9810 416.9761 417.2558 0.0421 -1.0000 -1.0000 5818418 1581242305.80 151.5663 60.0008 32.0000 1.9799 1.9810 416.7257 417.0053 0.0421 -1.0000 -1.0000 5818481 1581242305.90 151.5663 60.0008 32.0000 1.9793 1.9804 416.8662 417.1457 0.0421 -1.0000 -1.0000 5818559 1581242306.00 151.5663 60.0008 32.0000 1.9792 1.9803 416.9213 417.2014 0.0421 -1.0000 -1.0000 5818621 1581242306.10 151.5663 60.0008 32.0000 1.9785 1.9796 416.9427 417.2227 0.0421 -1.0000 -1.0000 5818684 1581242306.20 151.4658 60.0008 32.0000 1.9801 1.9812 416.9208 417.1999 0.0420 -1.0000 -1.0000 5818746 1581242306.30 151.4630 60.0008 32.0000 1.9790 1.9801 416.9169 417.1955 0.0419 -1.0000 -1.0000 5818809 1581242306.40 151.4630 60.0008 32.0000 1.9804 1.9815 416.7031 416.9822 0.0420 -1.0000 -1.0000 5818871 1581242306.50 151.4630 60.0008 32.0000 1.9799 1.9810 416.7528 417.0323 0.0421 -1.0000 -1.0000 5818949 1581242306.60 151.4630 60.0008 32.0000 1.9797 1.9808 416.7951 417.0744 0.0420 -1.0000 -1.0000 5819012 1581242306.70 151.4630 60.0008 32.0000 1.9798 1.9809 416.8429 417.1224 0.0421 -1.0000 -1.0000 5819074 1581242306.80 151.4630 60.0008 32.0000 1.9791 1.9802 416.9802 417.2603 0.0421 -1.0000 -1.0000 5819152 1581242306.90 151.4630 60.0008 32.0000 1.9787 1.9798 416.8407 417.1207 0.0421 -1.0000 -1.0000 5819199 1581242307.00 151.4630 60.0008 32.0000 1.9791 1.9802 416.6707 416.9507 0.0422 -1.0000 -1.0000 5819277 1581242307.10 151.4630 60.0008 32.0000 1.9799 1.9810 416.7704 417.0499 0.0420 -1.0000 -1.0000 5819340 1581242307.20 151.4630 60.0008 32.0000 1.9798 1.9809 416.9016 417.1802 0.0419 -1.0000 -1.0000 5819402 1581242307.30 151.5568 60.0008 32.0000 1.9786 1.9797 416.9752 417.2543 0.0420 -1.0000 -1.0000 5819481 1581242307.40 151.5568 60.0008 32.0000 1.9789 1.9800 416.9631 417.2425 0.0421 -1.0000 -1.0000 5819543 1581242307.50 151.5568 60.0008 32.0000 1.9799 1.9810 416.9307 417.2099 0.0420 -1.0000 -1.0000 5819606 1581242307.60 151.5568 60.0008 32.0000 1.9808 1.9819 416.8845 417.1637 0.0420 -1.0000 -1.0000 5819809 1581242307.70 151.5568 60.0008 32.0000 1.9799 1.9810 416.8187 417.0970 0.0419 -1.0000 -1.0000 5819871 1581242307.80 151.5482 60.0008 32.0000 1.9794 1.9805 416.9371 417.2173 0.0422 -1.0000 -1.0000 5819934 1581242307.90 151.5345 60.0008 32.0000 1.9793 1.9804 417.0676 417.3477 0.0422 -1.0000 -1.0000 5819997 1581242308.00 151.5345 60.0008 32.0000 1.9788 1.9799 416.9651 417.2454 0.0422 -1.0000 -1.0000 5820059 1581242308.10 151.5345 60.0008 32.0000 1.9794 1.9805 416.8240 417.1039 0.0421 -1.0000 -1.0000 5820606 1581242308.20 151.5345 60.0008 32.0000 1.9800 1.9811 416.8832 417.1624 0.0420 -1.0000 -1.0000 5820668 1581242308.30 151.5345 60.0008 32.0000 1.9799 1.9810 416.9372 417.2165 0.0420 -1.0000 -1.0000 5820731 1581242308.40 151.5019 60.0008 32.0000 1.9794 1.9805 416.9805 417.2597 0.0420 -1.0000 -1.0000 5820809 1581242308.50 151.4988 60.0008 32.0000 1.9802 1.9812 416.7968 417.0755 0.0419 -1.0000 -1.0000 5820887 1581242308.60 151.4988 60.0008 32.0000 1.9796 1.9806 416.7962 417.0762 0.0421 -1.0000 -1.0000 5820949 1581242308.70 151.4988 60.0008 32.0000 1.9801 1.9812 416.8104 417.0899 0.0421 -1.0000 -1.0000 5821027 1581242308.80 151.4988 60.0008 32.0000 1.9791 1.9802 416.9297 417.2093 0.0421 -1.0000 -1.0000 5821090 1581242308.90 151.4923 60.0008 32.0000 1.9790 1.9801 417.0620 417.3415 0.0421 -1.0000 -1.0000 5821152 1581242309.00 151.4449 60.0008 32.0000 1.9792 1.9803 416.9589 417.2383 0.0420 -1.0000 -1.0000 5821215 1581242309.10 151.4449 60.0008 32.0000 1.9796 1.9807 416.8459 417.1254 0.0421 -1.0000 -1.0000 5821559 1581242309.20 151.4449 60.0008 32.0000 1.9790 1.9801 416.7898 417.0687 0.0420 -1.0000 -1.0000 5821621 1581242309.30 151.4449 60.0008 32.0000 1.9798 1.9809 416.9219 417.2015 0.0421 -1.0000 -1.0000 5821699 1581242309.40 151.4449 60.0008 32.0000 1.9790 1.9801 417.0883 417.3673 0.0419 -1.0000 -1.0000 5821762 1581242309.50 151.4924 60.0008 32.0000 1.9800 1.9810 417.0311 417.3102 0.0420 -1.0000 -1.0000 5821840 1581242309.60 151.4924 60.0008 32.0000 1.9802 1.9813 416.7517 417.0314 0.0422 -1.0000 -1.0000 5821902 1581242309.70 151.4924 60.0008 32.0000 1.9799 1.9810 416.8248 417.1051 0.0422 -1.0000 -1.0000 5821965 1581242309.80 151.4924 60.0008 32.0000 1.9796 1.9807 416.9360 417.2148 0.0420 -1.0000 -1.0000 5822027 1581242309.90 151.4924 60.0008 32.0000 1.9781 1.9792 417.1084 417.3879 0.0420 -1.0000 -1.0000 5822106 1581242310.00 151.4924 60.0008 32.0000 1.9794 1.9805 416.9892 417.2684 0.0420 -1.0000 -1.0000 5822168 1581242310.10 151.5486 60.0008 32.0000 1.9801 1.9812 416.9047 417.1844 0.0422 -1.0000 -1.0000 5822574 1581242310.20 151.5486 60.0008 32.0000 1.9799 1.9810 416.7975 417.0786 0.0422 -1.0000 -1.0000 5822652 1581242310.30 151.5486 60.0008 32.0000 1.9798 1.9809 416.8869 417.1660 0.0420 -1.0000 -1.0000 5822715 1581242310.40 151.5486 60.0008 32.0000 1.9796 1.9807 417.0663 417.3463 0.0421 -1.0000 -1.0000 5822777 1581242310.50 151.5486 60.0008 32.0000 1.9797 1.9808 417.1070 417.3864 0.0421 -1.0000 -1.0000 5822840 1581242310.60 151.5455 60.0008 32.0000 1.9804 1.9815 416.9096 417.1897 0.0421 -1.0000 -1.0000 5823074 1581242310.70 151.5455 60.0008 32.0000 1.9804 1.9815 416.7946 417.0746 0.0422 -1.0000 -1.0000 5823152 1581242310.80 151.5455 60.0008 32.0000 1.9808 1.9819 416.7626 417.0426 0.0421 -1.0000 -1.0000 5823215 1581242310.90 151.5455 60.0008 32.0000 1.9802 1.9813 416.9316 417.2120 0.0422 -1.0000 -1.0000 5823277 1581242311.00 151.5455 60.0008 32.0000 1.9791 1.9802 416.9888 417.2690 0.0422 -1.0000 -1.0000 5823340 1581242311.10 151.5455 60.0008 32.0000 1.9786 1.9797 416.9811 417.2614 0.0421 -1.0000 -1.0000 5823574 1581242311.20 151.4627 60.0008 32.0000 1.9791 1.9802 416.9523 417.2310 0.0419 -1.0000 -1.0000 5823637 1581242311.30 151.4627 60.0008 32.0000 1.9793 1.9804 416.8717 417.1508 0.0420 -1.0000 -1.0000 5823715 1581242311.40 151.4627 60.0008 32.0000 1.9791 1.9802 416.7882 417.0670 0.0419 -1.0000 -1.0000 5823777 1581242311.50 151.4627 60.0008 32.0000 1.9803 1.9814 416.8238 417.1018 0.0418 -1.0000 -1.0000 5823840 1581242311.60 151.4627 60.0008 32.0000 1.9804 1.9815 416.8246 417.1037 0.0420 -1.0000 -1.0000 5823918 1581242311.70 151.4629 60.0008 32.0000 1.9791 1.9802 417.0713 417.3513 0.0421 -1.0000 -1.0000 5824090 1581242311.80 151.4747 60.0008 32.0000 1.9798 1.9809 416.9993 417.2791 0.0421 -1.0000 -1.0000 5824152 1581242311.90 151.4747 60.0008 32.0000 1.9801 1.9812 416.7873 417.0673 0.0421 -1.0000 -1.0000 5824231 1581242312.00 151.4747 60.0008 32.0000 1.9803 1.9814 416.7662 417.0454 0.0421 -1.0000 -1.0000 5824293 1581242312.10 151.4747 60.0008 32.0000 1.9799 1.9810 416.7256 417.0048 0.0420 -1.0000 -1.0000 5824356 1581242312.20 151.4747 60.0008 32.0000 1.9789 1.9800 416.8637 417.1438 0.0421 -1.0000 -1.0000 5824590 1581242312.30 151.4395 60.0008 32.0000 1.9791 1.9802 417.0423 417.3217 0.0421 -1.0000 -1.0000 5824652 1581242312.40 151.4393 60.0008 32.0000 1.9790 1.9801 417.0043 417.2847 0.0422 -1.0000 -1.0000 5824715 1581242312.50 151.4393 60.0008 32.0000 1.9788 1.9799 416.9625 417.2422 0.0421 -1.0000 -1.0000 5824793 1581242312.60 151.4393 60.0008 32.0000 1.9790 1.9801 416.7890 417.0689 0.0421 -1.0000 -1.0000 5824856 1581242312.70 151.4393 60.0008 32.0000 1.9799 1.9810 416.8939 417.1730 0.0420 -1.0000 -1.0000 5824918 1581242312.80 151.4407 60.0008 32.0000 1.9792 1.9803 416.9093 417.1889 0.0421 -1.0000 -1.0000 5824981 1581242312.90 151.4436 60.0008 32.0000 1.9787 1.9798 416.9143 417.1947 0.0422 -1.0000 -1.0000 5825043 1581242313.00 151.4436 60.0008 32.0000 1.9798 1.9809 416.8898 417.1701 0.0421 -1.0000 -1.0000 5825121 1581242313.10 151.4436 60.0008 32.0000 1.9796 1.9807 416.7887 417.0678 0.0420 -1.0000 -1.0000 5825184 1581242313.20 151.4436 60.0008 32.0000 1.9797 1.9808 416.7745 417.0543 0.0421 -1.0000 -1.0000 5825356 1581242313.30 151.4436 60.0008 32.0000 1.9791 1.9802 416.7881 417.0678 0.0421 -1.0000 -1.0000 5825434 1581242313.40 151.4368 60.0008 32.0000 1.9791 1.9802 416.8818 417.1608 0.0420 -1.0000 -1.0000 5825497 1581242313.50 151.4344 60.0008 32.0000 1.9788 1.9799 416.9797 417.2595 0.0421 -1.0000 -1.0000 5825559 1581242313.60 151.4344 60.0008 32.0000 1.9791 1.9802 417.0344 417.3145 0.0421 -1.0000 -1.0000 5825621 1581242313.70 151.4344 60.0008 32.0000 1.9789 1.9799 416.8729 417.1514 0.0420 -1.0000 -1.0000 5826168 1581242313.80 151.4344 60.0008 32.0000 1.9802 1.9813 416.7543 417.0343 0.0421 -1.0000 -1.0000 5826231 1581242313.90 151.4345 60.0008 32.0000 1.9798 1.9809 416.7426 417.0222 0.0421 -1.0000 -1.0000 5826309 1581242314.00 151.4402 60.0008 32.0000 1.9793 1.9804 416.8260 417.1060 0.0421 -1.0000 -1.0000 5826371 1581242314.10 151.4402 60.0008 32.0000 1.9789 1.9800 416.9397 417.2189 0.0420 -1.0000 -1.0000 5826434 1581242314.20 151.4402 60.0008 32.0000 1.9791 1.9802 416.9786 417.2585 0.0422 -1.0000 -1.0000 5826496 1581242314.30 151.4402 60.0008 32.0000 1.9782 1.9793 416.9883 417.2681 0.0420 -1.0000 -1.0000 5826559 1581242314.40 151.4402 60.0008 32.0000 1.9800 1.9811 416.8036 417.0819 0.0419 -1.0000 -1.0000 5826621 1581242314.50 151.4390 60.0008 32.0000 1.9803 1.9814 416.7854 417.0640 0.0420 -1.0000 -1.0000 5826699 1581242314.60 151.4390 60.0008 32.0000 1.9785 1.9796 416.8502 417.1290 0.0420 -1.0000 -1.0000 5826762 1581242314.70 151.4390 60.0008 32.0000 1.9794 1.9805 416.7991 417.0787 0.0421 -1.0000 -1.0000 5827137 1581242314.80 151.4390 60.0008 32.0000 1.9794 1.9805 416.9482 417.2283 0.0421 -1.0000 -1.0000 5827199 1581242314.90 151.4400 60.0008 32.0000 1.9797 1.9808 416.9137 417.1935 0.0420 -1.0000 -1.0000 5827262 1581242315.00 151.4738 60.0009 32.0000 1.9801 1.9812 416.8403 417.1197 0.0422 -1.0000 -1.0000 5827340 1581242315.10 151.4738 60.0009 32.0000 1.9796 1.9807 416.7780 417.0575 0.0421 -1.0000 -1.0000 5827402 1581242315.20 151.4738 60.0009 32.0000 1.9788 1.9798 416.9389 417.2201 0.0422 -1.0000 -1.0000 5827465 1581242315.30 151.4738 60.0009 32.0000 1.9785 1.9796 417.0009 417.2806 0.0422 -1.0000 -1.0000 5827527 1581242315.40 151.4738 60.0009 32.0000 1.9791 1.9802 416.9923 417.2723 0.0421 -1.0000 -1.0000 5827590 1581242315.50 151.4738 60.0009 32.0000 1.9791 1.9802 416.9852 417.2657 0.0421 -1.0000 -1.0000 5827652 1581242315.60 151.4621 60.0009 32.0000 1.9787 1.9798 416.9041 417.1839 0.0422 -1.0000 -1.0000 5827731 1581242315.70 151.4621 60.0009 32.0000 1.9792 1.9803 416.8241 417.1045 0.0422 -1.0000 -1.0000 5827824 1581242315.80 151.4621 60.0009 32.0000 1.9793 1.9804 416.7368 417.0154 0.0420 -1.0000 -1.0000 5827887 1581242315.90 151.4621 60.0009 32.0000 1.9797 1.9808 416.8759 417.1559 0.0421 -1.0000 -1.0000 5827965 1581242316.00 151.4621 60.0009 32.0000 1.9787 1.9798 417.0562 417.3350 0.0419 -1.0000 -1.0000 5828027 1581242316.10 151.4513 60.0009 32.0000 1.9783 1.9795 417.0527 417.3378 0.0434 -1.0000 -1.0000 5828090 1581242316.20 151.4273 60.0009 32.0000 1.9794 1.9805 416.9326 417.2297 0.0450 -1.0000 -1.0000 5828152 1581242316.30 151.4273 60.0009 32.0000 1.9793 1.9805 416.7089 417.0059 0.0445 -1.0000 -1.0000 5828871 1581242316.40 151.4273 60.0009 32.0000 1.9796 1.9808 416.8137 417.1040 0.0434 -1.0000 -1.0000 5828934 1581242316.50 151.4273 60.0009 32.0000 1.9791 1.9802 416.8335 417.1173 0.0426 -1.0000 -1.0000 5828996 1581242316.60 151.4273 60.0009 32.0000 1.9782 1.9793 416.9978 417.2797 0.0424 -1.0000 -1.0000 5829059 1581242316.70 151.4333 60.0009 32.0000 1.9794 1.9805 417.0225 417.3055 0.0425 -1.0000 -1.0000 5829137 1581242316.80 151.4333 60.0009 32.0000 1.9789 1.9800 416.9088 417.1904 0.0424 -1.0000 -1.0000 5829199 1581242316.90 151.4333 60.0009 32.0000 1.9794 1.9805 416.8063 417.0875 0.0423 -1.0000 -1.0000 5829262 1581242317.00 151.4333 60.0009 32.0000 1.9792 1.9803 416.7832 417.0638 0.0422 -1.0000 -1.0000 5829340 1581242317.10 151.4333 60.0009 32.0000 1.9793 1.9804 416.9473 417.2277 0.0423 -1.0000 -1.0000 5829402 1581242317.20 151.4333 60.0009 32.0000 1.9793 1.9804 417.0208 417.3025 0.0424 -1.0000 -1.0000 5829465 1581242317.30 151.4618 60.0009 32.0000 1.9795 1.9806 417.0286 417.3091 0.0422 -1.0000 -1.0000 5829559 1581242317.40 151.4618 60.0009 32.0000 1.9797 1.9808 416.9258 417.2066 0.0422 -1.0000 -1.0000 5829621 1581242317.50 151.4618 60.0009 32.0000 1.9797 1.9808 416.9025 417.1836 0.0423 -1.0000 -1.0000 5829684 1581242317.60 151.4618 60.0009 32.0000 1.9803 1.9814 416.8237 417.1049 0.0423 -1.0000 -1.0000 5829762 1581242317.70 151.4618 60.0009 32.0000 1.9796 1.9807 416.7634 417.0450 0.0424 -1.0000 -1.0000 5829824 1581242317.80 151.4863 60.0009 32.0000 1.9787 1.9798 416.7759 417.0563 0.0422 -1.0000 -1.0000 5830059 1581242317.90 151.4863 60.0009 32.0000 1.9787 1.9798 416.9367 417.2172 0.0422 -1.0000 -1.0000 5830152 1581242318.00 151.4863 60.0009 32.0000 1.9788 1.9799 417.0101 417.2905 0.0422 -1.0000 -1.0000 5830215 1581242318.10 151.4863 60.0009 32.0000 1.9791 1.9802 416.9061 417.1873 0.0423 -1.0000 -1.0000 5830262 1581242318.20 151.4863 60.0009 32.0000 1.9791 1.9802 416.7979 417.0785 0.0422 -1.0000 -1.0000 5830340 1581242318.30 151.5170 60.0009 32.0000 1.9789 1.9800 416.7989 417.0792 0.0422 -1.0000 -1.0000 5830606 1581242318.40 151.5400 60.0009 32.0000 1.9792 1.9803 416.9074 417.1886 0.0422 -1.0000 -1.0000 5830668 1581242318.50 151.5400 60.0009 32.0000 1.9795 1.9806 417.0571 417.3367 0.0421 -1.0000 -1.0000 5830746 1581242318.60 151.5400 60.0009 32.0000 1.9800 1.9811 417.0303 417.3111 0.0423 -1.0000 -1.0000 5830809 1581242318.70 151.5400 60.0009 32.0000 1.9791 1.9802 416.9993 417.2797 0.0422 -1.0000 -1.0000 5830887 1581242318.80 151.5400 60.0009 32.0000 1.9797 1.9808 417.0219 417.3020 0.0421 -1.0000 -1.0000 5830949 1581242318.90 151.5183 60.0009 32.0000 1.9805 1.9816 416.8091 417.0892 0.0422 -1.0000 -1.0000 5831574 1581242319.00 151.5183 60.0009 32.0000 1.9799 1.9809 416.7633 417.0427 0.0421 -1.0000 -1.0000 5831637 1581242319.10 151.5183 60.0009 32.0000 1.9800 1.9811 416.8542 417.1343 0.0422 -1.0000 -1.0000 5831699 1581242319.20 151.5183 60.0009 32.0000 1.9802 1.9813 416.8210 417.1023 0.0423 -1.0000 -1.0000 5831762 1581242319.30 151.5183 60.0009 32.0000 1.9795 1.9806 417.0526 417.3334 0.0422 -1.0000 -1.0000 5831840 1581242319.40 151.5183 60.0009 32.0000 1.9791 1.9802 416.8222 417.1022 0.0422 -1.0000 -1.0000 5831902 1581242319.50 151.4892 60.0009 32.0000 1.9806 1.9817 416.7342 417.0146 0.0422 -1.0000 -1.0000 5831965 1581242319.60 151.4892 60.0009 32.0000 1.9803 1.9814 416.8248 417.1045 0.0422 -1.0000 -1.0000 5832043 1581242319.70 151.4892 60.0009 32.0000 1.9794 1.9805 417.0182 417.2991 0.0423 -1.0000 -1.0000 5832106 1581242319.80 151.4892 60.0009 32.0000 1.9790 1.9801 416.9268 417.2077 0.0423 -1.0000 -1.0000 5832168 1581242319.90 151.4892 60.0009 32.0000 1.9800 1.9811 416.8666 417.1467 0.0421 -1.0000 -1.0000 5832231 1581242320.00 151.4892 60.0009 32.0000 1.9800 1.9811 416.7966 417.0770 0.0422 -1.0000 -1.0000 5832293 1581242320.10 151.4892 60.0009 32.0000 1.9799 1.9810 416.9173 417.1972 0.0422 -1.0000 -1.0000 5832356 1581242320.20 151.4892 60.0009 32.0000 1.9795 1.9806 416.9935 417.2733 0.0421 -1.0000 -1.0000 5832434 1581242320.30 151.4892 60.0009 32.0000 1.9789 1.9799 417.0428 417.3231 0.0422 -1.0000 -1.0000 5832496 1581242320.40 151.4892 60.0009 32.0000 1.9794 1.9805 416.9238 417.2039 0.0422 -1.0000 -1.0000 5832559 1581242320.50 151.4892 60.0009 32.0000 1.9797 1.9808 416.8108 417.0905 0.0421 -1.0000 -1.0000 5832637 1581242320.60 151.5185 60.0005 32.0000 1.9806 1.9817 416.8343 417.1145 0.0422 -1.0000 -1.0000 5832699 1581242320.70 151.5185 60.0005 32.0000 1.9798 1.9809 416.8444 417.1249 0.0422 -1.0000 -1.0000 5832777 1581242320.80 151.5185 60.0005 32.0000 1.9795 1.9806 416.9294 417.2098 0.0422 -1.0000 -1.0000 5832824 1581242320.90 151.5185 60.0005 32.0000 1.9794 1.9805 417.0357 417.3154 0.0421 -1.0000 -1.0000 5832902 1581242321.00 151.5185 60.0005 32.0000 1.9796 1.9807 417.0490 417.3284 0.0420 -1.0000 -1.0000 5832965 1581242321.10 151.4869 60.0005 32.0000 1.9798 1.9809 416.9768 417.2573 0.0422 -1.0000 -1.0000 5833027 1581242321.20 151.4843 60.0005 32.0000 1.9799 1.9810 416.8001 417.0798 0.0421 -1.0000 -1.0000 5833090 1581242321.30 151.4843 60.0005 32.0000 1.9799 1.9810 416.7394 417.0190 0.0421 -1.0000 -1.0000 5833168 1581242321.40 151.4843 60.0005 32.0000 1.9799 1.9810 416.7377 417.0154 0.0419 -1.0000 -1.0000 5833621 1581242321.50 151.4843 60.0005 32.0000 1.9795 1.9806 416.8996 417.1795 0.0422 -1.0000 -1.0000 5833684 1581242321.60 151.4843 60.0005 32.0000 1.9788 1.9799 416.8928 417.1733 0.0422 -1.0000 -1.0000 5833762 1581242321.70 151.4974 60.0005 32.0000 1.9799 1.9810 416.9295 417.2100 0.0422 -1.0000 -1.0000 5833824 1581242321.80 151.4974 60.0005 32.0000 1.9801 1.9812 416.7171 416.9964 0.0421 -1.0000 -1.0000 5833887 1581242321.90 151.4974 60.0005 32.0000 1.9791 1.9802 416.7753 417.0548 0.0421 -1.0000 -1.0000 5833949 1581242322.00 151.4974 60.0005 32.0000 1.9788 1.9799 416.9296 417.2098 0.0422 -1.0000 -1.0000 5834027 1581242322.10 151.4974 60.0005 32.0000 1.9789 1.9800 416.9862 417.2662 0.0421 -1.0000 -1.0000 5834090 1581242322.20 151.5248 60.0005 32.0000 1.9787 1.9798 416.9739 417.2531 0.0420 -1.0000 -1.0000 5834152 1581242322.30 151.5248 60.0005 32.0000 1.9798 1.9809 416.9244 417.2049 0.0422 -1.0000 -1.0000 5834215 1581242322.40 151.5248 60.0005 32.0000 1.9796 1.9807 416.7846 417.0635 0.0420 -1.0000 -1.0000 5834309 1581242322.50 151.5248 60.0005 32.0000 1.9801 1.9812 416.7292 417.0085 0.0421 -1.0000 -1.0000 5834387 1581242322.60 151.5248 60.0005 32.0000 1.9797 1.9808 416.8887 417.1683 0.0421 -1.0000 -1.0000 5834449 1581242322.70 151.5137 60.0005 32.0000 1.9790 1.9801 416.8708 417.1507 0.0422 -1.0000 -1.0000 5834527 1581242322.80 151.4930 60.0005 32.0000 1.9795 1.9806 416.9495 417.2298 0.0422 -1.0000 -1.0000 5834590 1581242322.90 151.4930 60.0005 32.0000 1.9797 1.9808 416.7963 417.0761 0.0421 -1.0000 -1.0000 5834652 1581242323.00 151.4930 60.0005 32.0000 1.9793 1.9804 416.7058 416.9853 0.0421 -1.0000 -1.0000 5835340 1581242323.10 151.4930 60.0005 32.0000 1.9797 1.9808 416.8419 417.1215 0.0420 -1.0000 -1.0000 5835402 1581242323.20 151.4930 60.0005 32.0000 1.9788 1.9799 416.9047 417.1844 0.0421 -1.0000 -1.0000 5835465 1581242323.30 151.4770 60.0005 32.0000 1.9792 1.9803 416.9848 417.2644 0.0421 -1.0000 -1.0000 5835543 1581242323.40 151.4770 60.0005 32.0000 1.9792 1.9803 416.9466 417.2269 0.0422 -1.0000 -1.0000 5835606 1581242323.50 151.4770 60.0005 32.0000 1.9796 1.9807 416.9950 417.2748 0.0421 -1.0000 -1.0000 5835668 1581242323.60 151.4770 60.0005 32.0000 1.9803 1.9814 416.7964 417.0760 0.0421 -1.0000 -1.0000 5835731 1581242323.70 151.4770 60.0005 32.0000 1.9798 1.9809 416.8080 417.0882 0.0422 -1.0000 -1.0000 5835793 1581242323.80 151.5010 60.0005 32.0000 1.9797 1.9808 416.9848 417.2644 0.0420 -1.0000 -1.0000 5835856 1581242323.90 151.5098 60.0005 32.0000 1.9793 1.9804 416.9919 417.2713 0.0420 -1.0000 -1.0000 5835934 1581242324.00 151.5098 60.0005 32.0000 1.9796 1.9807 417.0132 417.2924 0.0420 -1.0000 -1.0000 5836137 1581242324.10 151.5098 60.0005 32.0000 1.9797 1.9807 416.9042 417.1837 0.0421 -1.0000 -1.0000 5836200 1581242324.20 151.5098 60.0005 32.0000 1.9804 1.9815 416.7525 417.0320 0.0420 -1.0000 -1.0000 5836277 1581242324.30 151.5098 60.0005 32.0000 1.9799 1.9810 416.7999 417.0786 0.0420 -1.0000 -1.0000 5836340 1581242324.40 151.5006 60.0005 32.0000 1.9794 1.9805 416.9191 417.1980 0.0420 -1.0000 -1.0000 5836402 1581242324.50 151.5006 60.0005 32.0000 1.9787 1.9798 416.9707 417.2498 0.0420 -1.0000 -1.0000 5836590 1581242324.60 151.5006 60.0005 32.0000 1.9789 1.9800 417.0381 417.3170 0.0420 -1.0000 -1.0000 5836652 1581242324.70 151.5006 60.0005 32.0000 1.9798 1.9809 416.9951 417.2739 0.0420 -1.0000 -1.0000 5836731 1581242324.80 151.5006 60.0005 32.0000 1.9801 1.9812 416.8748 417.1537 0.0420 -1.0000 -1.0000 5836793 1581242324.90 151.5150 60.0011 32.0000 1.9801 1.9811 416.9415 417.2203 0.0419 -1.0000 -1.0000 5836856 1581242325.00 151.5159 60.0012 32.0000 1.9793 1.9804 417.0095 417.2885 0.0420 -1.0000 -1.0000 5837090 1581242325.10 151.5159 60.0012 32.0000 1.9791 1.9802 416.9712 417.2511 0.0421 -1.0000 -1.0000 5837152 1581242325.20 151.5159 60.0012 32.0000 1.9801 1.9812 416.9677 417.2476 0.0421 -1.0000 -1.0000 5837215 1581242325.30 151.5159 60.0012 32.0000 1.9802 1.9813 416.7861 417.0653 0.0420 -1.0000 -1.0000 5837293 1581242325.40 151.5081 60.0012 32.0000 1.9800 1.9811 416.8648 417.1444 0.0421 -1.0000 -1.0000 5837356 1581242325.50 151.4951 60.0012 32.0000 1.9799 1.9810 416.7712 417.0506 0.0420 -1.0000 -1.0000 5837809 1581242325.60 151.4951 60.0012 32.0000 1.9799 1.9810 416.8570 417.1366 0.0420 -1.0000 -1.0000 5837887 1581242325.70 151.4951 60.0012 32.0000 1.9789 1.9800 417.0067 417.2852 0.0419 -1.0000 -1.0000 5837949 1581242325.80 151.4951 60.0012 32.0000 1.9786 1.9797 417.0467 417.3252 0.0419 -1.0000 -1.0000 5838012 1581242325.90 151.4951 60.0012 32.0000 1.9796 1.9807 417.0651 417.3452 0.0421 -1.0000 -1.0000 5838074 1581242326.00 151.5419 60.0012 32.0000 1.9793 1.9804 416.9691 417.2488 0.0421 -1.0000 -1.0000 5838309 1581242326.10 151.5419 60.0012 32.0000 1.9802 1.9813 416.8624 417.1425 0.0422 -1.0000 -1.0000 5838371 1581242326.20 151.5419 60.0012 32.0000 1.9798 1.9809 416.9533 417.2327 0.0420 -1.0000 -1.0000 5838434 1581242326.30 151.5419 60.0012 32.0000 1.9794 1.9805 416.9429 417.2218 0.0420 -1.0000 -1.0000 5838496 1581242326.40 151.5419 60.0012 32.0000 1.9796 1.9807 416.9757 417.2552 0.0421 -1.0000 -1.0000 5838559 1581242326.50 151.5419 60.0012 32.0000 1.9798 1.9809 416.9934 417.2712 0.0419 -1.0000 -1.0000 5838809 1581242326.60 151.5149 60.0012 32.0000 1.9792 1.9803 416.9110 417.1905 0.0420 -1.0000 -1.0000 5838871 1581242326.70 151.5077 60.0012 32.0000 1.9803 1.9814 416.8590 417.1378 0.0420 -1.0000 -1.0000 5838934 1581242326.80 151.5077 60.0012 32.0000 1.9805 1.9816 416.8598 417.1388 0.0420 -1.0000 -1.0000 5838996 1581242326.90 151.5077 60.0012 32.0000 1.9796 1.9807 416.9001 417.1793 0.0420 -1.0000 -1.0000 5839059 1581242327.00 151.5077 60.0012 32.0000 1.9794 1.9805 416.9530 417.2316 0.0419 -1.0000 -1.0000 5839137 1581242327.10 151.5077 60.0012 32.0000 1.9784 1.9795 417.0906 417.3691 0.0420 -1.0000 -1.0000 5839324 1581242327.20 151.4789 60.0012 32.0000 1.9798 1.9809 416.8039 417.0832 0.0419 -1.0000 -1.0000 5839387 1581242327.30 151.4789 60.0012 32.0000 1.9799 1.9810 416.7934 417.0722 0.0420 -1.0000 -1.0000 5839465 1581242327.40 151.4789 60.0012 32.0000 1.9797 1.9808 416.8625 417.1421 0.0421 -1.0000 -1.0000 5839527 1581242327.50 151.4789 60.0012 32.0000 1.9790 1.9801 416.9331 417.2130 0.0422 -1.0000 -1.0000 5839590 1581242327.60 151.4789 60.0012 32.0000 1.9793 1.9803 417.0666 417.3462 0.0420 -1.0000 -1.0000 5839652 1581242327.70 151.4390 60.0012 32.0000 1.9786 1.9797 417.0608 417.3393 0.0420 -1.0000 -1.0000 5839715 1581242327.80 151.4390 60.0012 32.0000 1.9792 1.9803 417.0590 417.3387 0.0421 -1.0000 -1.0000 5839777 1581242327.90 151.4390 60.0012 32.0000 1.9792 1.9802 416.8601 417.1392 0.0420 -1.0000 -1.0000 5839856 1581242328.00 151.4390 60.0012 32.0000 1.9787 1.9798 416.8116 417.0910 0.0421 -1.0000 -1.0000 5839918 1581242328.10 151.4390 60.0012 32.0000 1.9798 1.9809 416.8145 417.0933 0.0419 -1.0000 -1.0000 5840106 1581242328.20 151.4358 60.0012 32.0000 1.9805 1.9816 416.9052 417.1847 0.0421 -1.0000 -1.0000 5840184 1581242328.30 151.4290 60.0012 32.0000 1.9792 1.9803 417.0493 417.3291 0.0422 -1.0000 -1.0000 5840246 1581242328.40 151.4290 60.0012 32.0000 1.9788 1.9799 416.9685 417.2480 0.0419 -1.0000 -1.0000 5840309 1581242328.50 151.4290 60.0012 32.0000 1.9797 1.9808 416.9205 417.2005 0.0421 -1.0000 -1.0000 5840387 1581242328.60 151.4290 60.0012 32.0000 1.9797 1.9808 416.8336 417.1128 0.0421 -1.0000 -1.0000 5841434 1581242328.70 151.4290 60.0012 32.0000 1.9799 1.9810 416.9162 417.1960 0.0421 -1.0000 -1.0000 5841512 1581242328.80 151.4771 60.0012 32.0000 1.9791 1.9802 416.9415 417.2205 0.0420 -1.0000 -1.0000 5841559 1581242328.90 151.4771 60.0012 32.0000 1.9786 1.9797 416.9625 417.2411 0.0419 -1.0000 -1.0000 5841621 1581242329.00 151.4771 60.0012 32.0000 1.9786 1.9797 416.9662 417.2446 0.0419 -1.0000 -1.0000 5841699 1581242329.10 151.4771 60.0012 32.0000 1.9794 1.9805 417.0270 417.3071 0.0421 -1.0000 -1.0000 5841762 1581242329.20 151.4771 60.0012 32.0000 1.9799 1.9810 416.9056 417.1852 0.0421 -1.0000 -1.0000 5841824 1581242329.30 151.4771 60.0012 32.0000 1.9797 1.9808 416.8209 417.0994 0.0419 -1.0000 -1.0000 5841902 1581242329.40 151.4959 60.0012 32.0000 1.9788 1.9798 417.0356 417.3150 0.0420 -1.0000 -1.0000 5841965 1581242329.50 151.5170 60.0012 32.0000 1.9781 1.9792 416.9879 417.2664 0.0420 -1.0000 -1.0000 5842027 1581242329.60 151.5170 60.0012 32.0000 1.9788 1.9799 417.0507 417.3297 0.0419 -1.0000 -1.0000 5842090 1581242329.70 151.5170 60.0012 32.0000 1.9794 1.9805 416.9496 417.2288 0.0420 -1.0000 -1.0000 5842152 1581242329.80 151.5170 60.0012 32.0000 1.9801 1.9812 416.8291 417.1078 0.0419 -1.0000 -1.0000 5842215 1581242329.90 151.5170 60.0012 32.0000 1.9795 1.9806 416.7898 417.0688 0.0420 -1.0000 -1.0000 5842293 1581242330.00 151.5175 60.0011 32.0000 1.9789 1.9800 416.8474 417.1262 0.0420 -1.0000 -1.0000 5842356 1581242330.10 151.5175 60.0011 32.0000 1.9787 1.9798 416.8829 417.1623 0.0420 -1.0000 -1.0000 5842418 1581242330.20 151.5175 60.0011 32.0000 1.9789 1.9800 416.9950 417.2741 0.0420 -1.0000 -1.0000 5842496 1581242330.30 151.5175 60.0011 32.0000 1.9793 1.9804 417.0225 417.3012 0.0420 -1.0000 -1.0000 5842559 1581242330.40 151.5175 60.0011 32.0000 1.9798 1.9809 416.8506 417.1299 0.0420 -1.0000 -1.0000 5842621 1581242330.50 151.5175 60.0011 32.0000 1.9797 1.9808 416.7905 417.0695 0.0421 -1.0000 -1.0000 5842699 1581242330.60 151.5175 60.0011 32.0000 1.9789 1.9800 416.9889 417.2674 0.0418 -1.0000 -1.0000 5842762 1581242330.70 151.5170 60.0011 32.0000 1.9795 1.9806 417.0084 417.2877 0.0420 -1.0000 -1.0000 5842824 1581242330.80 151.4943 60.0011 32.0000 1.9795 1.9806 417.0063 417.2852 0.0420 -1.0000 -1.0000 5842887 1581242330.90 151.4943 60.0011 32.0000 1.9798 1.9809 416.8608 417.1401 0.0420 -1.0000 -1.0000 5842949 1581242331.00 151.4943 60.0011 32.0000 1.9796 1.9807 416.8078 417.0865 0.0420 -1.0000 -1.0000 5843027 1581242331.10 151.4943 60.0011 32.0000 1.9793 1.9804 416.7631 417.0415 0.0419 -1.0000 -1.0000 5843090 1581242331.20 151.4943 60.0011 32.0000 1.9794 1.9805 416.8665 417.1450 0.0420 -1.0000 -1.0000 5843152 1581242331.30 151.4718 60.0011 32.0000 1.9793 1.9804 417.0463 417.3262 0.0421 -1.0000 -1.0000 5843231 1581242331.40 151.4692 60.0011 32.0000 1.9789 1.9800 416.9724 417.2515 0.0420 -1.0000 -1.0000 5843293 1581242331.50 151.4692 60.0011 32.0000 1.9789 1.9800 416.9190 417.1989 0.0421 -1.0000 -1.0000 5843356 1581242331.60 151.4692 60.0011 32.0000 1.9790 1.9801 416.8908 417.1700 0.0421 -1.0000 -1.0000 5843418 1581242331.70 151.4692 60.0011 32.0000 1.9801 1.9812 416.7981 417.0775 0.0420 -1.0000 -1.0000 5843856 1581242331.80 151.4692 60.0011 32.0000 1.9796 1.9807 416.8120 417.0913 0.0421 -1.0000 -1.0000 5843918 1581242331.90 151.5455 60.0011 32.0000 1.9788 1.9799 416.9786 417.2582 0.0421 -1.0000 -1.0000 5843997 1581242332.00 151.5455 60.0011 32.0000 1.9786 1.9796 417.0288 417.3083 0.0420 -1.0000 -1.0000 5844074 1581242332.10 151.5455 60.0011 32.0000 1.9798 1.9808 416.9408 417.2202 0.0421 -1.0000 -1.0000 5844137 1581242332.20 151.5455 60.0011 32.0000 1.9794 1.9805 416.8691 417.1480 0.0420 -1.0000 -1.0000 5844371 1581242332.30 151.5455 60.0011 32.0000 1.9805 1.9816 416.7906 417.0696 0.0420 -1.0000 -1.0000 5844434 1581242332.40 151.6194 60.0011 32.0000 1.9800 1.9811 416.8453 417.1241 0.0420 -1.0000 -1.0000 5844496 1581242332.50 151.6342 60.0011 32.0000 1.9795 1.9806 416.9083 417.1878 0.0420 -1.0000 -1.0000 5844559 1581242332.60 151.6342 60.0011 32.0000 1.9796 1.9806 416.9587 417.2371 0.0419 -1.0000 -1.0000 5844621 1581242332.70 151.6342 60.0011 32.0000 1.9789 1.9800 417.0141 417.2933 0.0420 -1.0000 -1.0000 5844699 1581242332.80 151.6342 60.0011 32.0000 1.9795 1.9806 416.9698 417.2494 0.0421 -1.0000 -1.0000 5844762 1581242332.90 151.6342 60.0011 32.0000 1.9801 1.9812 416.8294 417.1096 0.0422 -1.0000 -1.0000 5844824 1581242333.00 151.5447 60.0011 32.0000 1.9795 1.9806 416.7867 417.0656 0.0420 -1.0000 -1.0000 5844902 1581242333.10 151.5447 60.0011 32.0000 1.9787 1.9798 416.7948 417.0745 0.0421 -1.0000 -1.0000 5844965 1581242333.20 151.5447 60.0011 32.0000 1.9789 1.9800 416.9256 417.2056 0.0421 -1.0000 -1.0000 5845356 1581242333.30 151.5447 60.0011 32.0000 1.9788 1.9799 417.0738 417.3536 0.0421 -1.0000 -1.0000 5845434 1581242333.40 151.5447 60.0011 32.0000 1.9793 1.9804 417.0754 417.3553 0.0421 -1.0000 -1.0000 5845497 1581242333.50 151.5498 60.0011 32.0000 1.9798 1.9809 416.9928 417.2723 0.0420 -1.0000 -1.0000 5845559 1581242333.60 151.5500 60.0011 32.0000 1.9798 1.9809 416.7756 417.0556 0.0421 -1.0000 -1.0000 5845621 1581242333.70 151.5500 60.0011 32.0000 1.9791 1.9802 416.7596 417.0378 0.0419 -1.0000 -1.0000 5845871 1581242333.80 151.5500 60.0011 32.0000 1.9791 1.9802 416.8158 417.0949 0.0421 -1.0000 -1.0000 5845934 1581242333.90 151.5500 60.0011 32.0000 1.9797 1.9808 416.9868 417.2663 0.0420 -1.0000 -1.0000 5845997 1581242334.00 151.5640 60.0011 32.0000 1.9797 1.9808 416.9958 417.2746 0.0419 -1.0000 -1.0000 5846059 1581242334.10 151.6043 60.0011 32.0000 1.9798 1.9809 416.7793 417.0583 0.0421 -1.0000 -1.0000 5846121 1581242334.20 151.6043 60.0011 32.0000 1.9798 1.9809 416.7991 417.0785 0.0420 -1.0000 -1.0000 5846668 1581242334.30 151.6043 60.0011 32.0000 1.9790 1.9801 416.8697 417.1483 0.0420 -1.0000 -1.0000 5846731 1581242334.40 151.6043 60.0011 32.0000 1.9798 1.9809 416.8911 417.1708 0.0421 -1.0000 -1.0000 5846793 1581242334.50 151.6043 60.0011 32.0000 1.9793 1.9804 416.9678 417.2464 0.0420 -1.0000 -1.0000 5846871 1581242334.60 151.5512 60.0008 32.0000 1.9783 1.9794 416.9810 417.2604 0.0420 -1.0000 -1.0000 5846934 1581242334.70 151.5512 60.0008 32.0000 1.9793 1.9804 416.9031 417.1829 0.0421 -1.0000 -1.0000 5847777 1581242334.80 151.5512 60.0008 32.0000 1.9795 1.9806 416.8425 417.1216 0.0420 -1.0000 -1.0000 5847840 1581242334.90 151.5512 60.0008 32.0000 1.9799 1.9810 416.8517 417.1307 0.0420 -1.0000 -1.0000 5847903 1581242335.00 151.5512 60.0008 32.0000 1.9794 1.9804 416.8652 417.1443 0.0420 -1.0000 -1.0000 5847981 1581242335.10 151.5512 60.0008 32.0000 1.9785 1.9796 416.9651 417.2436 0.0419 -1.0000 -1.0000 5848043 1581242335.20 151.5409 60.0008 32.0000 1.9783 1.9794 417.0597 417.3387 0.0420 -1.0000 -1.0000 5848106 1581242335.30 151.5202 60.0008 32.0000 1.9788 1.9799 416.8798 417.1592 0.0421 -1.0000 -1.0000 5848215 1581242335.40 151.5202 60.0008 32.0000 1.9798 1.9809 416.8906 417.1702 0.0420 -1.0000 -1.0000 5848277 1581242335.50 151.5202 60.0008 32.0000 1.9801 1.9812 416.8030 417.0812 0.0419 -1.0000 -1.0000 5848340 1581242335.60 151.5202 60.0008 32.0000 1.9797 1.9808 416.7791 417.0574 0.0419 -1.0000 -1.0000 5848402 1581242335.70 151.5202 60.0008 32.0000 1.9793 1.9804 416.8293 417.1070 0.0419 -1.0000 -1.0000 5848465 1581242335.80 151.4939 60.0008 32.0000 1.9790 1.9800 417.0184 417.2980 0.0421 -1.0000 -1.0000 5848527 1581242335.90 151.4939 60.0008 32.0000 1.9787 1.9798 416.9509 417.2288 0.0419 -1.0000 -1.0000 5848606 1581242336.00 151.4939 60.0008 32.0000 1.9788 1.9799 416.9642 417.2436 0.0420 -1.0000 -1.0000 5848668 1581242336.10 151.4939 60.0008 32.0000 1.9785 1.9796 416.8445 417.1232 0.0419 -1.0000 -1.0000 5848731 1581242336.20 151.4939 60.0008 32.0000 1.9791 1.9802 416.7882 417.0670 0.0420 -1.0000 -1.0000 5848809 1581242336.30 151.4939 60.0008 32.0000 1.9788 1.9799 416.8604 417.1403 0.0421 -1.0000 -1.0000 5848871 1581242336.40 151.5146 60.0008 32.0000 1.9785 1.9796 416.9394 417.2178 0.0419 -1.0000 -1.0000 5848934 1581242336.50 151.5198 60.0008 32.0000 1.9788 1.9799 416.9598 417.2387 0.0420 -1.0000 -1.0000 5848996 1581242336.60 151.5198 60.0008 32.0000 1.9783 1.9794 417.0284 417.3079 0.0421 -1.0000 -1.0000 5849074 1581242336.70 151.5198 60.0008 32.0000 1.9793 1.9803 416.8847 417.1647 0.0422 -1.0000 -1.0000 5849137 1581242336.80 151.5198 60.0008 32.0000 1.9792 1.9803 416.7459 417.0244 0.0419 -1.0000 -1.0000 5849371 1581242336.90 151.5198 60.0008 32.0000 1.9793 1.9804 416.7432 417.0218 0.0419 -1.0000 -1.0000 5849434 1581242337.00 151.5198 60.0008 32.0000 1.9795 1.9806 416.8217 417.1010 0.0421 -1.0000 -1.0000 5849512 1581242337.10 151.5198 60.0008 32.0000 1.9796 1.9807 416.7880 417.0668 0.0419 -1.0000 -1.0000 5849574 1581242337.20 151.5198 60.0008 32.0000 1.9787 1.9798 416.9111 417.1895 0.0419 -1.0000 -1.0000 5849637 1581242337.30 151.5198 60.0008 32.0000 1.9781 1.9791 416.9483 417.2264 0.0418 -1.0000 -1.0000 5849715 1581242337.40 151.5198 60.0008 32.0000 1.9787 1.9798 416.9105 417.1880 0.0418 -1.0000 -1.0000 5849777 1581242337.50 151.5461 60.0008 32.0000 1.9791 1.9802 416.7698 417.0485 0.0421 -1.0000 -1.0000 5849840 1581242337.60 151.5485 60.0008 32.0000 1.9796 1.9807 416.8949 417.1736 0.0419 -1.0000 -1.0000 5849903 1581242337.70 151.5485 60.0008 32.0000 1.9786 1.9797 417.0295 417.3079 0.0420 -1.0000 -1.0000 5849965 1581242337.80 151.5485 60.0008 32.0000 1.9784 1.9795 417.0666 417.3458 0.0420 -1.0000 -1.0000 5850027 1581242337.90 151.5485 60.0008 32.0000 1.9793 1.9804 416.9278 417.2071 0.0421 -1.0000 -1.0000 5850106 1581242338.00 151.5485 60.0008 32.0000 1.9793 1.9804 416.7363 417.0159 0.0420 -1.0000 -1.0000 5850184 1581242338.10 151.4674 60.0008 32.0000 1.9792 1.9802 416.7760 417.0542 0.0419 -1.0000 -1.0000 5850246 1581242338.20 151.4674 60.0008 32.0000 1.9793 1.9804 416.7677 417.0462 0.0419 -1.0000 -1.0000 5850324 1581242338.30 151.4674 60.0008 32.0000 1.9789 1.9800 416.8675 417.1465 0.0420 -1.0000 -1.0000 5850465 1581242338.40 151.4674 60.0008 32.0000 1.9788 1.9799 416.8852 417.1648 0.0421 -1.0000 -1.0000 5850527 1581242338.50 151.4674 60.0008 32.0000 1.9806 1.9817 416.8731 417.1530 0.0421 -1.0000 -1.0000 5850606 1581242338.60 151.4674 60.0008 32.0000 1.9797 1.9808 416.7272 417.0064 0.0420 -1.0000 -1.0000 5850668 1581242338.70 151.4674 60.0008 32.0000 1.9793 1.9804 416.9027 417.1814 0.0419 -1.0000 -1.0000 5850731 1581242338.80 151.4674 60.0008 32.0000 1.9787 1.9798 417.0518 417.3317 0.0422 -1.0000 -1.0000 5851106 1581242338.90 151.4674 60.0008 32.0000 1.9782 1.9793 417.0280 417.3072 0.0420 -1.0000 -1.0000 5851168 1581242339.00 151.4674 60.0008 32.0000 1.9788 1.9799 416.9698 417.2491 0.0421 -1.0000 -1.0000 5851246 1581242339.10 151.4674 60.0008 32.0000 1.9797 1.9808 416.7854 417.0647 0.0420 -1.0000 -1.0000 5851309 1581242339.20 151.4061 60.0008 32.0000 1.9800 1.9811 416.7967 417.0748 0.0420 -1.0000 -1.0000 5851371 1581242339.30 151.4061 60.0008 32.0000 1.9787 1.9798 416.8247 417.1044 0.0421 -1.0000 -1.0000 5851449 1581242339.40 151.4061 60.0008 32.0000 1.9788 1.9799 416.8392 417.1173 0.0418 -1.0000 -1.0000 5851621 1581242339.50 151.4061 60.0008 32.0000 1.9794 1.9804 416.9377 417.2160 0.0419 -1.0000 -1.0000 5851684 1581242339.60 151.4061 60.0008 32.0000 1.9795 1.9806 416.8252 417.1039 0.0421 -1.0000 -1.0000 5851746 1581242339.70 151.4865 60.0009 32.0000 1.9798 1.9809 416.7842 417.0639 0.0421 -1.0000 -1.0000 5851824 1581242339.80 151.4865 60.0009 32.0000 1.9797 1.9808 416.6167 416.8966 0.0421 -1.0000 -1.0000 5851871 1581242339.90 151.4865 60.0009 32.0000 1.9792 1.9803 416.9131 417.1924 0.0420 -1.0000 -1.0000 5852121 1581242340.00 151.4865 60.0009 32.0000 1.9792 1.9803 416.8866 417.1655 0.0420 -1.0000 -1.0000 5852184 1581242340.10 151.4865 60.0009 32.0000 1.9785 1.9796 416.9477 417.2278 0.0421 -1.0000 -1.0000 5852246 1581242340.20 151.4865 60.0009 32.0000 1.9788 1.9799 416.9068 417.1864 0.0421 -1.0000 -1.0000 5852309 1581242340.30 151.4865 60.0009 32.0000 1.9791 1.9802 416.7910 417.0704 0.0420 -1.0000 -1.0000 5852371 1581242340.40 151.5287 60.0009 32.0000 1.9796 1.9807 416.6939 416.9733 0.0421 -1.0000 -1.0000 5852606 1581242340.50 151.5287 60.0009 32.0000 1.9799 1.9810 416.8088 417.0882 0.0420 -1.0000 -1.0000 5852684 1581242340.60 151.5287 60.0009 32.0000 1.9798 1.9809 416.8994 417.1776 0.0418 -1.0000 -1.0000 5852746 1581242340.70 151.5287 60.0009 32.0000 1.9793 1.9804 416.8939 417.1729 0.0420 -1.0000 -1.0000 5852824 1581242340.80 151.5287 60.0009 32.0000 1.9799 1.9810 416.9011 417.1802 0.0419 -1.0000 -1.0000 5852887 1581242340.90 151.5177 60.0009 32.0000 1.9801 1.9812 416.7413 417.0198 0.0420 -1.0000 -1.0000 5853121 1581242341.00 151.5177 60.0009 32.0000 1.9790 1.9801 416.7977 417.0768 0.0420 -1.0000 -1.0000 5853199 1581242341.10 151.5177 60.0009 32.0000 1.9794 1.9805 416.8293 417.1088 0.0420 -1.0000 -1.0000 5853262 1581242341.20 151.5177 60.0009 32.0000 1.9784 1.9795 416.9275 417.2068 0.0421 -1.0000 -1.0000 5853324 1581242341.30 151.5177 60.0009 32.0000 1.9787 1.9798 416.9680 417.2475 0.0420 -1.0000 -1.0000 5853387 1581242341.40 151.5199 60.0009 32.0000 1.9794 1.9805 416.9077 417.1860 0.0419 -1.0000 -1.0000 5853903 1581242341.50 151.5206 60.0009 32.0000 1.9800 1.9811 416.7664 417.0454 0.0420 -1.0000 -1.0000 5853965 1581242341.60 151.5206 60.0009 32.0000 1.9801 1.9812 416.7851 417.0631 0.0419 -1.0000 -1.0000 5854059 1581242341.70 151.5206 60.0009 32.0000 1.9796 1.9807 416.8804 417.1598 0.0420 -1.0000 -1.0000 5854121 1581242341.80 151.5206 60.0009 32.0000 1.9798 1.9809 416.9865 417.2654 0.0419 -1.0000 -1.0000 5854184 1581242341.90 151.5206 60.0009 32.0000 1.9797 1.9808 416.9391 417.2178 0.0420 -1.0000 -1.0000 5854449 1581242342.00 151.4894 60.0009 32.0000 1.9800 1.9811 416.7810 417.0600 0.0420 -1.0000 -1.0000 5854512 1581242342.10 151.4894 60.0009 32.0000 1.9797 1.9808 416.7317 417.0106 0.0420 -1.0000 -1.0000 5854574 1581242342.20 151.4894 60.0009 32.0000 1.9792 1.9803 416.8903 417.1688 0.0419 -1.0000 -1.0000 5854652 1581242342.30 151.4894 60.0009 32.0000 1.9782 1.9793 416.9294 417.2081 0.0419 -1.0000 -1.0000 5854715 1581242342.40 151.4894 60.0009 32.0000 1.9785 1.9796 416.8448 417.1236 0.0420 -1.0000 -1.0000 5854997 1581242342.50 151.5439 60.0009 32.0000 1.9790 1.9801 416.9263 417.2055 0.0420 -1.0000 -1.0000 5855074 1581242342.60 151.5455 60.0009 32.0000 1.9802 1.9813 416.7920 417.0707 0.0420 -1.0000 -1.0000 5855137 1581242342.70 151.5455 60.0009 32.0000 1.9805 1.9816 416.7334 417.0126 0.0421 -1.0000 -1.0000 5855199 1581242342.80 151.5455 60.0009 32.0000 1.9797 1.9808 416.7435 417.0220 0.0419 -1.0000 -1.0000 5855262 1581242342.90 151.5455 60.0009 32.0000 1.9788 1.9799 416.9562 417.2351 0.0420 -1.0000 -1.0000 5855324 1581242343.00 151.5462 60.0009 32.0000 1.9794 1.9805 416.9439 417.2237 0.0421 -1.0000 -1.0000 5855403 1581242343.10 151.5724 60.0009 32.0000 1.9793 1.9804 416.8189 417.0987 0.0421 -1.0000 -1.0000 5855465 1581242343.20 151.5724 60.0009 32.0000 1.9795 1.9806 416.7928 417.0718 0.0419 -1.0000 -1.0000 5855527 1581242343.30 151.5724 60.0009 32.0000 1.9798 1.9809 416.7235 417.0020 0.0420 -1.0000 -1.0000 5855606 1581242343.40 151.5724 60.0009 32.0000 1.9801 1.9812 416.8236 417.1024 0.0420 -1.0000 -1.0000 5855668 1581242343.50 151.5724 60.0009 32.0000 1.9791 1.9802 416.9985 417.2781 0.0420 -1.0000 -1.0000 5856184 1581242343.60 151.5410 60.0009 32.0000 1.9778 1.9789 416.9937 417.2722 0.0419 -1.0000 -1.0000 5856262 1581242343.70 151.5410 60.0009 32.0000 1.9795 1.9806 416.8796 417.1591 0.0421 -1.0000 -1.0000 5856324 1581242343.80 151.5410 60.0009 32.0000 1.9793 1.9803 416.8101 417.0883 0.0419 -1.0000 -1.0000 5856387 1581242343.90 151.5410 60.0009 32.0000 1.9794 1.9805 416.7826 417.0616 0.0420 -1.0000 -1.0000 5856465 1581242344.00 151.5410 60.0009 32.0000 1.9796 1.9807 416.7935 417.0729 0.0421 -1.0000 -1.0000 5856527 1581242344.10 151.5415 60.0009 32.0000 1.9795 1.9806 416.9074 417.1868 0.0420 -1.0000 -1.0000 5856590 1581242344.20 151.5431 60.0009 32.0000 1.9788 1.9799 417.0230 417.3017 0.0419 -1.0000 -1.0000 5856668 1581242344.30 151.5431 60.0009 32.0000 1.9787 1.9798 417.0342 417.3142 0.0422 -1.0000 -1.0000 5856731 1581242344.40 151.5431 60.0009 32.0000 1.9797 1.9808 416.7716 417.0510 0.0421 -1.0000 -1.0000 5856793 1581242344.50 151.5431 60.0009 32.0000 1.9790 1.9801 416.7159 416.9957 0.0422 -1.0000 -1.0000 5856887 1581242344.60 151.5431 60.0009 32.0000 1.9794 1.9805 416.7084 416.9878 0.0420 -1.0000 -1.0000 5856949 1581242344.70 151.5431 60.0009 32.0000 1.9782 1.9793 416.8040 417.0827 0.0420 -1.0000 -1.0000 5857027 1581242344.80 151.5457 60.0005 32.0000 1.9791 1.9802 417.0563 417.3355 0.0420 -1.0000 -1.0000 5857090 1581242344.90 151.5457 60.0005 32.0000 1.9793 1.9804 416.8872 417.1667 0.0421 -1.0000 -1.0000 5857152 1581242345.00 151.5457 60.0005 32.0000 1.9798 1.9809 416.8754 417.1540 0.0419 -1.0000 -1.0000 5857903 1581242345.10 151.5457 60.0005 32.0000 1.9796 1.9806 416.7723 417.0504 0.0419 -1.0000 -1.0000 5857981 1581242345.20 151.5457 60.0005 32.0000 1.9794 1.9804 416.8467 417.1256 0.0420 -1.0000 -1.0000 5858043 1581242345.30 151.5462 60.0005 32.0000 1.9790 1.9800 416.9749 417.2550 0.0421 -1.0000 -1.0000 5858121 1581242345.40 151.5485 60.0005 32.0000 1.9792 1.9803 416.8588 417.1379 0.0420 -1.0000 -1.0000 5858184 1581242345.50 151.5485 60.0005 32.0000 1.9789 1.9799 416.7354 417.0149 0.0421 -1.0000 -1.0000 5858246 1581242345.60 151.5485 60.0005 32.0000 1.9800 1.9811 416.6899 416.9697 0.0422 -1.0000 -1.0000 5858324 1581242345.70 151.5485 60.0005 32.0000 1.9793 1.9804 416.6760 416.9564 0.0422 -1.0000 -1.0000 5858387 1581242345.80 151.5485 60.0005 32.0000 1.9789 1.9800 416.7564 417.0364 0.0422 -1.0000 -1.0000 5858449 1581242345.90 151.5524 60.0005 32.0000 1.9784 1.9795 416.9074 417.1878 0.0422 -1.0000 -1.0000 5858527 1581242346.00 151.5524 60.0005 32.0000 1.9786 1.9797 416.8861 417.1661 0.0421 -1.0000 -1.0000 5858590 1581242346.10 151.5524 60.0005 32.0000 1.9784 1.9795 416.9627 417.2424 0.0421 -1.0000 -1.0000 5858652 1581242346.20 151.5524 60.0005 32.0000 1.9790 1.9801 416.9585 417.2376 0.0421 -1.0000 -1.0000 5858715 1581242346.30 151.5524 60.0005 32.0000 1.9786 1.9797 416.7398 417.0199 0.0421 -1.0000 -1.0000 5858777 1581242346.40 151.5524 60.0005 32.0000 1.9797 1.9807 416.6574 416.9374 0.0423 -1.0000 -1.0000 5858840 1581242346.50 151.5155 60.0005 32.0000 1.9786 1.9797 416.8041 417.0839 0.0421 -1.0000 -1.0000 5858918 1581242346.60 151.4846 60.0005 32.0000 1.9787 1.9798 416.9325 417.2120 0.0421 -1.0000 -1.0000 5859106 1581242346.70 151.4704 60.0005 32.0000 1.9791 1.9802 416.9257 417.2057 0.0421 -1.0000 -1.0000 5859168 1581242346.80 151.4704 60.0005 32.0000 1.9790 1.9801 416.7401 417.0201 0.0421 -1.0000 -1.0000 5859231 1581242346.90 151.4704 60.0005 32.0000 1.9799 1.9810 416.7601 417.0388 0.0420 -1.0000 -1.0000 5859293 1581242347.00 151.4704 60.0005 32.0000 1.9792 1.9803 416.7498 417.0288 0.0420 -1.0000 -1.0000 5859371 1581242347.10 151.4704 60.0005 32.0000 1.9786 1.9797 416.7568 417.0361 0.0421 -1.0000 -1.0000 5859652 1581242347.20 151.4704 60.0005 32.0000 1.9786 1.9797 416.9669 417.2461 0.0420 -1.0000 -1.0000 5859715 1581242347.30 151.4704 60.0005 32.0000 1.9779 1.9790 417.0018 417.2805 0.0420 -1.0000 -1.0000 5859777 1581242347.40 151.4704 60.0005 32.0000 1.9786 1.9796 416.6646 416.9443 0.0422 -1.0000 -1.0000 5859840 1581242347.50 151.4704 60.0005 32.0000 1.9789 1.9800 416.6623 416.9433 0.0423 -1.0000 -1.0000 5859902 1581242347.60 151.4704 60.0005 32.0000 1.9801 1.9812 416.7053 416.9861 0.0423 -1.0000 -1.0000 5859981 1581242347.70 151.5224 60.0005 32.0000 1.9791 1.9802 416.8916 417.1727 0.0423 -1.0000 -1.0000 5900043 1581242347.80 151.5224 60.0005 32.0000 1.9783 1.9794 416.9538 417.2343 0.0422 -1.0000 -1.0000 5900121 1581242347.90 151.5224 60.0005 32.0000 1.9783 1.9794 416.9645 417.2448 0.0421 -1.0000 -1.0000 5900184 1581242348.00 151.5224 60.0005 32.0000 1.9782 1.9792 416.9531 417.2328 0.0422 -1.0000 -1.0000 5900262 1581242348.10 151.5224 60.0005 32.0000 1.9808 1.9819 416.8212 417.1022 0.0422 -1.0000 -1.0000 5900309 1581242348.20 151.5288 60.0005 32.0000 1.9796 1.9807 416.6945 416.9750 0.0423 -1.0000 -1.0000 5900387 1581242348.30 151.5435 60.0005 32.0000 1.9796 1.9807 416.7242 417.0052 0.0423 -1.0000 -1.0000 5900449 1581242348.40 151.5435 60.0005 32.0000 1.9791 1.9802 416.8000 417.0804 0.0421 -1.0000 -1.0000 5900512 1581242348.50 151.5435 60.0005 32.0000 1.9783 1.9794 416.8254 417.1060 0.0423 -1.0000 -1.0000 5900590 1581242348.60 151.5435 60.0005 32.0000 1.9791 1.9802 416.7537 417.0335 0.0422 -1.0000 -1.0000 5900652 1581242348.70 151.5435 60.0005 32.0000 1.9792 1.9803 416.7792 417.0597 0.0422 -1.0000 -1.0000 5900902 1581242348.80 151.5203 60.0005 32.0000 1.9794 1.9805 416.7872 417.0668 0.0420 -1.0000 -1.0000 5900965 1581242348.90 151.5203 60.0005 32.0000 1.9789 1.9800 416.8374 417.1178 0.0422 -1.0000 -1.0000 5901027 1581242349.00 151.5203 60.0005 32.0000 1.9787 1.9798 416.8171 417.0980 0.0423 -1.0000 -1.0000 5901106 1581242349.10 151.5203 60.0005 32.0000 1.9783 1.9794 416.9129 417.1929 0.0421 -1.0000 -1.0000 5901168 1581242349.20 151.5203 60.0005 32.0000 1.9789 1.9800 416.8925 417.1728 0.0422 -1.0000 -1.0000 5901387 1581242349.30 151.5203 60.0005 32.0000 1.9797 1.9808 416.7725 417.0525 0.0421 -1.0000 -1.0000 5901449 1581242349.40 151.5426 60.0005 32.0000 1.9791 1.9802 416.7147 416.9954 0.0423 -1.0000 -1.0000 5901512 1581242349.50 151.5426 60.0005 32.0000 1.9793 1.9804 416.7685 417.0485 0.0422 -1.0000 -1.0000 5901574 1581242349.60 151.5426 60.0005 32.0000 1.9794 1.9805 416.8425 417.1227 0.0421 -1.0000 -1.0000 5901652 1581242349.70 151.5426 60.0005 32.0000 1.9780 1.9791 416.9740 417.2549 0.0423 -1.0000 -1.0000 5901887 1581242349.80 151.5426 60.0005 32.0000 1.9786 1.9797 416.9888 417.2685 0.0422 -1.0000 -1.0000 5901949 1581242349.90 151.5418 60.0005 32.0000 1.9798 1.9809 416.7805 417.0624 0.0425 -1.0000 -1.0000 5902027 1581242350.00 151.5342 60.0003 32.0000 1.9794 1.9805 416.7189 417.0000 0.0422 -1.0000 -1.0000 5902090 1581242350.10 151.5342 60.0003 32.0000 1.9783 1.9794 416.7559 417.0376 0.0424 -1.0000 -1.0000 5902152 1581242350.20 151.5342 60.0003 32.0000 1.9781 1.9792 416.8709 417.1518 0.0423 -1.0000 -1.0000 5902387 1581242350.30 151.5342 60.0003 32.0000 1.9775 1.9786 416.9457 417.2278 0.0425 -1.0000 -1.0000 5902449 1581242350.40 151.5342 60.0003 32.0000 1.9783 1.9794 416.9190 417.2000 0.0423 -1.0000 -1.0000 5902512 1581242350.50 151.5553 60.0003 32.0000 1.9791 1.9802 416.7974 417.0780 0.0422 -1.0000 -1.0000 5902590 1581242350.60 151.5553 60.0003 32.0000 1.9792 1.9803 416.7397 417.0207 0.0423 -1.0000 -1.0000 5902652 1581242350.70 151.5553 60.0003 32.0000 1.9796 1.9807 416.7755 417.0564 0.0423 -1.0000 -1.0000 5902902 1581242350.80 151.5553 60.0003 32.0000 1.9784 1.9795 416.9876 417.2689 0.0424 -1.0000 -1.0000 5902965 1581242350.90 151.5553 60.0003 32.0000 1.9788 1.9799 417.0123 417.2944 0.0425 -1.0000 -1.0000 5903028 1581242351.00 151.5391 60.0003 32.0000 1.9788 1.9799 416.8660 417.1472 0.0424 -1.0000 -1.0000 5903090 1581242351.10 151.5324 60.0003 32.0000 1.9793 1.9804 416.7563 417.0382 0.0424 -1.0000 -1.0000 5903152 1581242351.20 151.5324 60.0003 32.0000 1.9789 1.9800 416.7821 417.0636 0.0424 -1.0000 -1.0000 5903215 1581242351.30 151.5324 60.0003 32.0000 1.9784 1.9795 416.8989 417.1803 0.0424 -1.0000 -1.0000 5903356 1581242351.40 151.5324 60.0003 32.0000 1.9780 1.9791 416.9700 417.2518 0.0424 -1.0000 -1.0000 5903418 1581242351.50 151.5324 60.0003 32.0000 1.9777 1.9788 416.9540 417.2362 0.0425 -1.0000 -1.0000 5903481 1581242351.60 151.5324 60.0003 32.0000 1.9785 1.9796 416.8221 417.1032 0.0423 -1.0000 -1.0000 5903559 1581242351.70 151.5435 60.0003 32.0000 1.9790 1.9801 416.7642 417.0457 0.0424 -1.0000 -1.0000 5903621 1581242351.80 151.5435 60.0003 32.0000 1.9795 1.9806 416.7332 417.0147 0.0423 -1.0000 -1.0000 5904137 1581242351.90 151.5435 60.0003 32.0000 1.9790 1.9801 416.8950 417.1765 0.0424 -1.0000 -1.0000 5904231 1581242352.00 151.5435 60.0003 32.0000 1.9781 1.9792 416.9369 417.2181 0.0423 -1.0000 -1.0000 5904324 1581242352.10 151.5435 60.0003 32.0000 1.9794 1.9805 416.8180 417.0986 0.0422 -1.0000 -1.0000 5904371 1581242352.20 151.5444 60.0003 32.0000 1.9795 1.9806 416.6955 416.9768 0.0425 -1.0000 -1.0000 5904449 1581242352.30 151.5444 60.0003 32.0000 1.9787 1.9798 416.8408 417.1242 0.0426 -1.0000 -1.0000 5904512 1581242352.40 151.5444 60.0003 32.0000 1.9782 1.9794 416.8780 417.1601 0.0424 -1.0000 -1.0000 5904574 1581242352.50 151.5444 60.0003 32.0000 1.9780 1.9791 416.9525 417.2336 0.0423 -1.0000 -1.0000 5904652 1581242352.60 151.5444 60.0003 32.0000 1.9785 1.9796 416.9386 417.2195 0.0423 -1.0000 -1.0000 5904715 1581242352.70 151.5382 60.0003 32.0000 1.9797 1.9808 416.7397 417.0208 0.0423 -1.0000 -1.0000 5904777 1581242352.80 151.5299 60.0003 32.0000 1.9796 1.9807 416.7689 417.0493 0.0422 -1.0000 -1.0000 5905121 1581242352.90 151.5299 60.0003 32.0000 1.9793 1.9804 416.7168 416.9992 0.0425 -1.0000 -1.0000 5905184 1581242353.00 151.5299 60.0003 32.0000 1.9785 1.9796 416.8602 417.1416 0.0423 -1.0000 -1.0000 5905262 1581242353.10 151.5299 60.0003 32.0000 1.9782 1.9793 416.9201 417.2002 0.0421 -1.0000 -1.0000 5905324 1581242353.20 151.5299 60.0003 32.0000 1.9780 1.9791 416.9334 417.2148 0.0424 -1.0000 -1.0000 5905387 1581242353.30 151.4814 60.0003 32.0000 1.9793 1.9804 416.7384 417.0201 0.0424 -1.0000 -1.0000 5905621 1581242353.40 151.4814 60.0003 32.0000 1.9784 1.9795 416.7039 416.9856 0.0424 -1.0000 -1.0000 5905684 1581242353.50 151.4814 60.0003 32.0000 1.9785 1.9796 416.7829 417.0635 0.0423 -1.0000 -1.0000 5905746 1581242353.60 151.4814 60.0003 32.0000 1.9773 1.9784 416.8360 417.1173 0.0423 -1.0000 -1.0000 5905809 1581242353.70 151.4814 60.0003 32.0000 1.9784 1.9795 416.9314 417.2130 0.0424 -1.0000 -1.0000 5905871 1581242353.80 151.5096 60.0003 32.0000 1.9789 1.9800 416.8751 417.1562 0.0424 -1.0000 -1.0000 5906137 1581242353.90 151.5096 60.0003 32.0000 1.9792 1.9803 416.8076 417.0893 0.0423 -1.0000 -1.0000 5906215 1581242354.00 151.5096 60.0003 32.0000 1.9791 1.9802 416.7062 416.9874 0.0424 -1.0000 -1.0000 5906277 1581242354.10 151.5096 60.0003 32.0000 1.9795 1.9806 416.7394 417.0228 0.0426 -1.0000 -1.0000 5906340 1581242354.20 151.5096 60.0003 32.0000 1.9777 1.9788 416.9664 417.2479 0.0424 -1.0000 -1.0000 5906402 1581242354.30 151.5096 60.0003 32.0000 1.9787 1.9798 416.8623 417.1448 0.0426 -1.0000 -1.0000 5906590 1581242354.40 151.4447 60.0003 32.0000 1.9790 1.9801 416.8273 417.1095 0.0425 -1.0000 -1.0000 5906652 1581242354.50 151.4447 60.0003 32.0000 1.9788 1.9799 416.6756 416.9574 0.0425 -1.0000 -1.0000 5906731 1581242354.60 151.4447 60.0003 32.0000 1.9782 1.9793 416.8147 417.0967 0.0424 -1.0000 -1.0000 5906793 1581242354.70 151.4447 60.0003 32.0000 1.9780 1.9791 416.7888 417.0703 0.0424 -1.0000 -1.0000 5906871 1581242354.80 151.4447 60.0003 32.0000 1.9795 1.9806 416.9226 417.2046 0.0424 -1.0000 -1.0000 5906934 1581242354.90 151.4447 60.0003 32.0000 1.9797 1.9808 416.8548 417.1371 0.0425 -1.0000 -1.0000 5907668 1581242355.00 151.3842 60.0008 32.0000 1.9789 1.9800 416.6781 416.9607 0.0425 -1.0000 -1.0000 5907731 1581242355.10 151.3842 60.0008 32.0000 1.9789 1.9800 416.6999 416.9817 0.0424 -1.0000 -1.0000 5907809 1581242355.20 151.3842 60.0008 32.0000 1.9787 1.9798 416.7429 417.0240 0.0423 -1.0000 -1.0000 5907902 1581242355.30 151.3842 60.0008 32.0000 1.9783 1.9794 416.9246 417.2068 0.0425 -1.0000 -1.0000 5907981 1581242355.40 151.3842 60.0008 32.0000 1.9784 1.9795 416.8840 417.1652 0.0422 -1.0000 -1.0000 5908043 1581242355.50 151.3945 60.0008 32.0000 1.9790 1.9801 416.8519 417.1341 0.0425 -1.0000 -1.0000 5908106 1581242355.60 151.3945 60.0008 32.0000 1.9793 1.9804 416.6576 416.9389 0.0424 -1.0000 -1.0000 5908168 1581242355.70 151.3945 60.0008 32.0000 1.9793 1.9804 416.7642 417.0466 0.0425 -1.0000 -1.0000 5908231 1581242355.80 151.3945 60.0008 32.0000 1.9794 1.9805 416.7979 417.0807 0.0425 -1.0000 -1.0000 5908293 1581242355.90 151.3945 60.0008 32.0000 1.9783 1.9794 416.8656 417.1471 0.0424 -1.0000 -1.0000 5908371 1581242356.00 151.4143 60.0008 32.0000 1.9787 1.9798 416.9442 417.2260 0.0424 -1.0000 -1.0000 5908434 1581242356.10 151.4336 60.0008 32.0000 1.9788 1.9799 416.9376 417.2201 0.0425 -1.0000 -1.0000 5908496 1581242356.20 151.4336 60.0008 32.0000 1.9788 1.9799 416.8494 417.1317 0.0425 -1.0000 -1.0000 5908574 1581242356.30 151.4336 60.0008 32.0000 1.9792 1.9803 416.7677 417.0495 0.0424 -1.0000 -1.0000 5908637 1581242356.40 151.4336 60.0008 32.0000 1.9796 1.9807 416.8002 417.0822 0.0424 -1.0000 -1.0000 5908699 1581242356.50 151.4336 60.0008 32.0000 1.9787 1.9798 417.0085 417.2891 0.0422 -1.0000 -1.0000 5908762 1581242356.60 151.5081 60.0008 32.0000 1.9788 1.9799 417.0878 417.3694 0.0424 -1.0000 -1.0000 5908824 1581242356.70 151.5081 60.0008 32.0000 1.9789 1.9800 416.8994 417.1797 0.0422 -1.0000 -1.0000 5908902 1581242356.80 151.5081 60.0008 32.0000 1.9796 1.9807 416.8799 417.1610 0.0423 -1.0000 -1.0000 5908965 1581242356.90 151.5081 60.0008 32.0000 1.9801 1.9812 416.8600 417.1408 0.0423 -1.0000 -1.0000 5909027 1581242357.00 151.5081 60.0008 32.0000 1.9797 1.9808 416.7770 417.0595 0.0425 -1.0000 -1.0000 5909106 1581242357.10 151.5081 60.0008 32.0000 1.9785 1.9797 416.8775 417.1590 0.0423 -1.0000 -1.0000 5909168 1581242357.20 151.4938 60.0008 32.0000 1.9786 1.9797 416.9520 417.2338 0.0425 -1.0000 -1.0000 5909231 1581242357.30 151.4925 60.0008 32.0000 1.9783 1.9794 417.0002 417.2813 0.0423 -1.0000 -1.0000 5909309 1581242357.40 151.4925 60.0008 32.0000 1.9787 1.9798 417.0232 417.3055 0.0425 -1.0000 -1.0000 5909652 1581242357.50 151.4925 60.0008 32.0000 1.9793 1.9804 416.9122 417.1937 0.0423 -1.0000 -1.0000 5909715 1581242357.60 151.4925 60.0008 32.0000 1.9799 1.9810 416.8464 417.1279 0.0423 -1.0000 -1.0000 5909793 1581242357.70 151.4925 60.0008 32.0000 1.9791 1.9802 416.8987 417.1795 0.0423 -1.0000 -1.0000 5909840 1581242357.80 151.4190 60.0008 32.0000 1.9790 1.9801 416.8199 417.1008 0.0423 -1.0000 -1.0000 5909902 1581242357.90 151.4190 60.0008 32.0000 1.9786 1.9797 417.1023 417.3833 0.0423 -1.0000 -1.0000 5910121 1581242358.00 151.4190 60.0008 32.0000 1.9792 1.9803 417.0046 417.2856 0.0422 -1.0000 -1.0000 5910184 1581242358.10 151.4190 60.0008 32.0000 1.9791 1.9802 416.9363 417.2182 0.0424 -1.0000 -1.0000 5910246 1581242358.20 151.4190 60.0008 32.0000 1.9798 1.9809 416.8771 417.1582 0.0424 -1.0000 -1.0000 5910309 1581242358.30 151.4640 60.0008 32.0000 1.9797 1.9808 416.7485 417.0299 0.0423 -1.0000 -1.0000 5910371 1581242358.40 151.4640 60.0008 32.0000 1.9796 1.9807 416.6499 416.9302 0.0423 -1.0000 -1.0000 5910434 1581242358.50 151.4640 60.0008 32.0000 1.9796 1.9807 416.8402 417.1213 0.0423 -1.0000 -1.0000 5911121 1581242358.60 151.4640 60.0008 32.0000 1.9793 1.9804 416.9276 417.2089 0.0424 -1.0000 -1.0000 5911184 1581242358.70 151.4640 60.0008 32.0000 1.9794 1.9805 416.9038 417.1861 0.0424 -1.0000 -1.0000 5911262 1581242358.80 151.4653 60.0008 32.0000 1.9796 1.9807 416.8493 417.1300 0.0423 -1.0000 -1.0000 5911324 1581242358.90 151.4672 60.0008 32.0000 1.9793 1.9804 416.8329 417.1144 0.0424 -1.0000 -1.0000 5911402 1581242359.00 151.4672 60.0008 32.0000 1.9790 1.9801 416.7123 416.9935 0.0423 -1.0000 -1.0000 5911481 1581242359.10 151.4672 60.0008 32.0000 1.9794 1.9805 416.8424 417.1223 0.0421 -1.0000 -1.0000 5911543 1581242359.20 151.4672 60.0008 32.0000 1.9793 1.9804 416.9333 417.2139 0.0422 -1.0000 -1.0000 5911606 1581242359.30 151.4672 60.0008 32.0000 1.9789 1.9800 416.9540 417.2348 0.0423 -1.0000 -1.0000 5911668 1581242359.40 151.4614 60.0008 32.0000 1.9783 1.9794 416.8992 417.1795 0.0421 -1.0000 -1.0000 5911731 1581242359.50 151.4614 60.0008 32.0000 1.9792 1.9803 416.8603 417.1392 0.0420 -1.0000 -1.0000 5911793 1581242359.60 151.4614 60.0008 32.0000 1.9794 1.9805 416.8159 417.0974 0.0423 -1.0000 -1.0000 5911871 1581242359.70 151.4614 60.0008 32.0000 1.9793 1.9804 416.8187 417.0992 0.0422 -1.0000 -1.0000 5911934 1581242359.80 151.4614 60.0008 32.0000 1.9788 1.9799 416.9071 417.1878 0.0423 -1.0000 -1.0000 5911997 1581242359.90 151.4614 60.0008 32.0000 1.9782 1.9793 416.9141 417.1953 0.0423 -1.0000 -1.0000 5912074 1581242360.00 151.4334 60.0000 32.0000 1.9790 1.9801 416.9849 417.2657 0.0422 -1.0000 -1.0000 5912152 1581242360.10 151.4334 60.0000 32.0000 1.9790 1.9801 416.8960 417.1768 0.0422 -1.0000 -1.0000 5912215 1581242360.20 151.4334 60.0000 32.0000 1.9793 1.9804 416.8462 417.1257 0.0421 -1.0000 -1.0000 5912278 1581242360.30 151.4334 60.0000 32.0000 1.9791 1.9802 416.7382 417.0186 0.0423 -1.0000 -1.0000 5912340 1581242360.40 151.4334 60.0000 32.0000 1.9786 1.9797 416.9088 417.1891 0.0421 -1.0000 -1.0000 5912402 1581242360.50 151.4334 60.0000 32.0000 1.9789 1.9799 417.0395 417.3190 0.0421 -1.0000 -1.0000 5912699 1581242360.60 151.4334 60.0000 32.0000 1.9787 1.9798 417.1157 417.3957 0.0421 -1.0000 -1.0000 5912762 1581242360.70 151.4353 60.0000 32.0000 1.9788 1.9799 417.0193 417.3009 0.0423 -1.0000 -1.0000 5912824 1581242360.80 151.4353 60.0000 32.0000 1.9788 1.9799 416.9041 417.1842 0.0422 -1.0000 -1.0000 5912902 1581242360.90 151.4353 60.0000 32.0000 1.9798 1.9809 416.7895 417.0690 0.0420 -1.0000 -1.0000 5912949 1581242361.00 151.4353 60.0000 32.0000 1.9798 1.9809 416.9315 417.2122 0.0422 -1.0000 -1.0000 5913137 1581242361.10 151.4353 60.0000 32.0000 1.9792 1.9802 416.8872 417.1663 0.0420 -1.0000 -1.0000 5913199 1581242361.20 151.4353 60.0000 32.0000 1.9790 1.9800 416.9604 417.2409 0.0423 -1.0000 -1.0000 5913262 1581242361.30 151.5022 60.0000 32.0000 1.9790 1.9801 416.9685 417.2495 0.0423 -1.0000 -1.0000 5913340 1581242361.40 151.5022 60.0000 32.0000 1.9795 1.9806 416.8820 417.1631 0.0423 -1.0000 -1.0000 5913402 1581242361.50 151.5022 60.0000 32.0000 1.9796 1.9807 416.8503 417.1313 0.0422 -1.0000 -1.0000 5913637 1581242361.60 151.5022 60.0000 32.0000 1.9800 1.9811 416.7919 417.0707 0.0420 -1.0000 -1.0000 5913699 1581242361.70 151.5022 60.0000 32.0000 1.9797 1.9808 416.8268 417.1072 0.0422 -1.0000 -1.0000 5913762 1581242361.80 151.5061 60.0000 32.0000 1.9796 1.9807 416.7961 417.0746 0.0419 -1.0000 -1.0000 5913824 1581242361.90 151.5061 60.0000 32.0000 1.9786 1.9797 416.9184 417.1972 0.0420 -1.0000 -1.0000 5913918 1581242362.00 151.5061 60.0000 32.0000 1.9799 1.9810 416.9152 417.1950 0.0421 -1.0000 -1.0000 5914246 1581242362.10 151.5061 60.0000 32.0000 1.9802 1.9813 416.9536 417.2336 0.0421 -1.0000 -1.0000 5914309 1581242362.20 151.5061 60.0000 32.0000 1.9811 1.9821 416.8183 417.0976 0.0420 -1.0000 -1.0000 5914371 1581242362.30 151.4960 60.0000 32.0000 1.9797 1.9808 416.8141 417.0935 0.0421 -1.0000 -1.0000 5914434 1581242362.40 151.4394 60.0000 32.0000 1.9793 1.9804 416.9325 417.2115 0.0420 -1.0000 -1.0000 5914496 1581242362.50 151.4394 60.0000 32.0000 1.9786 1.9797 417.0403 417.3192 0.0420 -1.0000 -1.0000 5914574 1581242362.60 151.4394 60.0000 32.0000 1.9791 1.9802 417.0365 417.3159 0.0421 -1.0000 -1.0000 5914652 1581242362.70 151.4394 60.0000 32.0000 1.9803 1.9814 416.9026 417.1818 0.0420 -1.0000 -1.0000 5914715 1581242362.80 151.4394 60.0000 32.0000 1.9797 1.9807 416.8035 417.0827 0.0420 -1.0000 -1.0000 5914778 1581242362.90 151.4558 60.0000 32.0000 1.9798 1.9809 416.9005 417.1799 0.0421 -1.0000 -1.0000 5914840 1581242363.00 151.4558 60.0000 32.0000 1.9784 1.9795 416.9734 417.2537 0.0422 -1.0000 -1.0000 5914918 1581242363.10 151.4558 60.0000 32.0000 1.9787 1.9798 416.8585 417.1375 0.0420 -1.0000 -1.0000 5915402 1581242363.20 151.4558 60.0000 32.0000 1.9792 1.9803 416.6913 416.9707 0.0421 -1.0000 -1.0000 5915465 1581242363.30 151.4558 60.0000 32.0000 1.9790 1.9801 416.7619 417.0411 0.0420 -1.0000 -1.0000 5915543 1581242363.40 151.4691 60.0000 32.7115 1.9791 1.9802 416.9208 417.1999 0.0420 -1.0000 -1.0000 5915606 1581242363.50 151.4745 60.0000 33.0000 1.9783 1.9794 417.0859 417.3647 0.0419 -1.0000 -1.0000 5915668 1581242363.60 151.4745 60.0000 33.0000 1.9781 1.9792 417.0268 417.3059 0.0420 -1.0000 -1.0000 5915856 1581242363.70 151.4745 60.0000 33.0000 1.9794 1.9805 416.9577 417.2378 0.0422 -1.0000 -1.0000 5915918 1581242363.80 151.4745 60.0000 33.0000 1.9788 1.9799 416.8178 417.0979 0.0421 -1.0000 -1.0000 5915981 1581242363.90 151.4745 60.0000 33.0000 1.9802 1.9813 416.8073 417.0863 0.0420 -1.0000 -1.0000 5916043 1581242364.00 151.5679 60.0000 33.0000 1.9791 1.9801 416.8912 417.1693 0.0419 -1.0000 -1.0000 5916106 1581242364.10 151.5679 60.0000 33.0000 1.9794 1.9805 417.0144 417.2942 0.0421 -1.0000 -1.0000 5916356 1581242364.20 151.5679 60.0000 33.0000 1.9799 1.9809 417.0088 417.2881 0.0420 -1.0000 -1.0000 5916418 1581242364.30 151.5679 60.0000 33.0000 1.9814 1.9825 416.8431 417.1221 0.0420 -1.0000 -1.0000 5916496 1581242364.40 151.5679 60.0000 33.0000 1.9814 1.9825 416.8489 417.1275 0.0419 -1.0000 -1.0000 5916543 1581242364.50 151.6484 60.0005 33.0000 1.9815 1.9826 416.9004 417.1794 0.0420 -1.0000 -1.0000 5916621 1581242364.60 151.6484 60.0005 33.0000 1.9798 1.9809 417.0255 417.3045 0.0420 -1.0000 -1.0000 5916902 1581242364.70 151.6484 60.0005 33.0000 1.9799 1.9810 417.0745 417.3533 0.0419 -1.0000 -1.0000 5916981 1581242364.80 151.6484 60.0005 33.0000 1.9794 1.9805 417.1420 417.4204 0.0419 -1.0000 -1.0000 5917043 1581242364.90 151.6484 60.0005 33.0000 1.9807 1.9818 417.1022 417.3801 0.0419 -1.0000 -1.0000 5917106 1581242365.00 151.6484 60.0005 33.0000 1.9810 1.9821 417.0736 417.3526 0.0420 -1.0000 -1.0000 5917168 1581242365.10 151.6484 60.0005 33.0000 1.9813 1.9824 416.9398 417.2187 0.0420 -1.0000 -1.0000 5917871 1581242365.20 151.6070 60.0005 33.0000 1.9806 1.9817 416.8674 417.1458 0.0419 -1.0000 -1.0000 5917934 1581242365.30 151.6070 60.0005 33.0000 1.9806 1.9817 416.9036 417.1814 0.0418 -1.0000 -1.0000 5918012 1581242365.40 151.6070 60.0005 33.0000 1.9802 1.9813 417.0227 417.3005 0.0418 -1.0000 -1.0000 5918074 1581242365.50 151.6070 60.0005 33.0000 1.9803 1.9814 417.1156 417.3941 0.0419 -1.0000 -1.0000 5918137 1581242365.60 151.6070 60.0005 33.0000 1.9799 1.9810 416.9873 417.2653 0.0419 -1.0000 -1.0000 5919668 1581242365.70 151.6599 60.0005 33.0000 1.9815 1.9826 416.8482 417.1270 0.0420 -1.0000 -1.0000 5919731 1581242365.80 151.6604 60.0005 33.0000 1.9813 1.9824 416.9723 417.2517 0.0420 -1.0000 -1.0000 5919793 1581242365.90 151.6604 60.0005 33.0000 1.9804 1.9815 417.0415 417.3201 0.0419 -1.0000 -1.0000 5919871 1581242366.00 151.6604 60.0005 33.0000 1.9801 1.9812 417.0945 417.3731 0.0419 -1.0000 -1.0000 5919934 1581242366.10 151.6604 60.0005 33.0000 1.9807 1.9818 416.9601 417.2382 0.0418 -1.0000 -1.0000 5920668 1581242366.20 151.6681 60.0005 33.0000 1.9812 1.9823 416.9000 417.1772 0.0419 -1.0000 -1.0000 5920731 1581242366.30 151.6811 60.0005 33.0000 1.9808 1.9819 416.8997 417.1783 0.0418 -1.0000 -1.0000 5920793 1581242366.40 151.6811 60.0005 33.0000 1.9812 1.9822 416.8747 417.1534 0.0419 -1.0000 -1.0000 5920856 1581242366.50 151.6811 60.0005 33.0000 1.9803 1.9814 416.6792 416.9576 0.0419 -1.0000 -1.0000 5920934 1581242366.60 151.6811 60.0005 33.0000 1.8481 1.8491 382.1094 382.3626 0.0414 -1.0000 -1.0000 5920996 1581242366.70 151.6811 60.0005 33.0000 1.0062 1.0067 202.6493 202.7786 0.0395 -1.0000 -1.0000 5921074 1581242366.80 151.6376 60.0005 33.0000 0.3394 0.3396 68.4914 68.5331 0.0380 -1.0000 -1.0000 5921137 1581242366.90 151.6376 60.0005 33.0000 0.2944 0.2945 66.1938 66.2338 0.0378 -1.0000 -1.0000 5921199 1581242367.00 151.6376 60.0005 33.0000 0.3567 0.3568 75.0511 75.0964 0.0380 -1.0000 -1.0000 5921278 1581242367.10 151.6376 60.0005 33.0000 0.4427 0.4429 92.5625 92.6189 0.0382 -1.0000 -1.0000 5921340 1581242367.20 151.6376 60.0005 33.0000 0.5344 0.5346 111.1448 111.2128 0.0384 -1.0000 -1.0000 5921402 1581242367.30 151.6690 60.0005 33.0000 0.6098 0.6101 129.7272 129.8067 0.0386 -1.0000 -1.0000 5921465 1581242367.40 151.6879 60.0005 33.0000 0.6834 0.6838 148.3095 148.4006 0.0387 -1.0000 -1.0000 5921528 1581242367.50 151.6879 60.0005 33.0000 0.7570 0.7574 166.0502 166.1525 0.0388 -1.0000 -1.0000 5921590 1581242367.60 151.6879 60.0005 33.0000 0.8307 0.8311 174.1129 174.2205 0.0389 -1.0000 -1.0000 5921668 1581242367.70 151.6930 60.0005 33.0000 0.8855 0.8860 182.1756 182.2884 0.0390 -1.0000 -1.0000 5921731 1581242367.80 151.7056 60.0005 33.0000 0.9133 0.9138 190.2382 190.3564 0.0391 -1.0000 -1.0000 5921793 1581242367.90 151.7057 60.0005 33.0000 0.9412 0.9416 198.3009 198.4244 0.0391 -1.0000 -1.0000 5921871 1581242368.00 151.7057 60.0005 33.0000 0.9690 0.9695 205.2803 205.4083 0.0390 -1.0000 -1.0000 5921918 1581242368.10 151.7057 60.0005 33.0000 0.9968 0.9973 207.9264 208.0558 0.0390 -1.0000 -1.0000 5921997 1581242368.20 151.7057 60.0005 33.0000 1.0121 1.0126 210.5726 210.7034 0.0389 -1.0000 -1.0000 5922059 1581242368.30 151.7000 60.0005 33.0000 1.0202 1.0208 213.2187 213.3510 0.0388 -1.0000 -1.0000 5922121 1581242368.40 151.6744 60.0005 33.0000 1.0284 1.0290 215.8648 215.9986 0.0386 -1.0000 -1.0000 5922200 1581242368.50 151.6695 60.0005 33.0000 1.0366 1.0371 217.0103 217.1440 0.0384 -1.0000 -1.0000 5922262 1581242368.60 151.6695 60.0005 33.0000 1.0444 1.0449 217.8037 217.9371 0.0382 -1.0000 -1.0000 5922324 1581242368.70 151.6695 60.0005 33.0000 1.0470 1.0475 218.5971 218.7302 0.0380 -1.0000 -1.0000 5922402 1581242368.80 151.6692 60.0005 33.0000 1.0496 1.0501 219.3597 219.4923 0.0378 -1.0000 -1.0000 5922465 1581242368.90 151.6644 60.0005 33.0000 1.0522 1.0527 219.7118 219.8438 0.0376 -1.0000 -1.0000 5922527 1581242369.00 151.6622 60.0005 33.0000 1.0540 1.0545 220.0640 220.1952 0.0373 -1.0000 -1.0000 5922606 1581242369.10 151.6622 60.0005 33.0000 1.0552 1.0557 220.4161 220.5466 0.0371 -1.0000 -1.0000 5922668 1581242369.20 151.6622 60.0005 33.0000 1.0564 1.0569 220.5807 220.7105 0.0369 -1.0000 -1.0000 5922731 1581242369.30 151.6549 60.0005 32.6929 1.0572 1.0577 220.7244 220.8536 0.0367 -1.0000 -1.0000 5922809 1581242369.40 151.6385 60.0005 32.0000 1.0576 1.0581 220.8681 220.9966 0.0365 -1.0000 -1.0000 5922871 1581242369.50 151.6385 60.0005 32.0000 1.0580 1.0585 221.1701 221.2976 0.0361 -1.0000 -1.0000 5922934 1581242369.60 151.6385 60.0005 32.0000 1.0583 1.0588 221.5195 221.6458 0.0357 -1.0000 -1.0000 5923012 1581242369.70 151.6385 60.0005 32.0000 1.0586 1.0591 221.7903 221.9156 0.0354 -1.0000 -1.0000 5923074 1581242369.80 151.6267 60.0003 32.0000 1.0581 1.0586 221.2676 221.3917 0.0351 -1.0000 -1.0000 5923137 1581242369.90 151.6099 60.0001 32.0000 1.0572 1.0576 220.7579 220.8808 0.0349 -1.0000 -1.0000 5923215 1581242370.00 151.6099 60.0001 32.0000 1.0566 1.0571 220.6693 220.7913 0.0346 -1.0000 -1.0000 5923278 1581242370.10 151.6099 60.0001 32.0000 1.0561 1.0566 220.5835 220.7047 0.0343 -1.0000 -1.0000 5923340 1581242370.20 151.6099 60.0001 32.0000 1.0569 1.0574 220.6166 220.7362 0.0341 -1.0000 -1.0000 5923418 1581242370.30 151.6099 60.0001 32.0000 1.0572 1.0576 220.7225 220.8413 0.0337 -1.0000 -1.0000 5923481 1581242370.40 151.6099 60.0001 32.0000 1.0564 1.0569 220.6684 220.7868 0.0336 -1.0000 -1.0000 5923543 1581242370.50 151.6081 60.0001 32.0000 1.0562 1.0567 220.7115 220.8285 0.0332 -1.0000 -1.0000 5923606 1581242370.60 151.6034 60.0001 32.0000 1.0559 1.0564 220.7122 220.8284 0.0330 -1.0000 -1.0000 5923668 1581242370.70 151.6034 60.0001 32.0000 1.0569 1.0574 220.7097 220.8250 0.0327 -1.0000 -1.0000 5923746 1581242370.80 151.6034 60.0001 32.0000 1.0571 1.0576 220.5966 220.7107 0.0324 -1.0000 -1.0000 5923809 1581242370.90 151.6034 60.0001 32.0000 1.0558 1.0563 220.4836 220.5969 0.0322 -1.0000 -1.0000 5923871 1581242371.00 151.6034 60.0001 32.0000 1.0552 1.0556 220.3624 220.4745 0.0319 -1.0000 -1.0000 5923949 1581242371.10 151.5196 60.0001 32.0000 1.0542 1.0547 220.3124 220.4235 0.0316 -1.0000 -1.0000 5924012 1581242371.20 151.5196 60.0001 32.0000 1.0543 1.0548 220.3261 220.4365 0.0314 -1.0000 -1.0000 5924074 1581242371.30 151.5196 60.0001 32.0000 1.0551 1.0555 220.3050 220.4147 0.0312 -1.0000 -1.0000 5924137 1581242371.40 151.5196 60.0001 32.0000 1.0551 1.0556 220.2726 220.3810 0.0308 -1.0000 -1.0000 5924200 1581242371.50 151.5196 60.0001 32.0000 1.0551 1.0555 220.3902 220.4978 0.0306 -1.0000 -1.0000 5924262 1581242371.60 151.5208 60.0001 32.0000 1.0552 1.0556 220.4848 220.5916 0.0303 -1.0000 -1.0000 5924340 1581242371.70 151.5283 60.0001 32.0000 1.0555 1.0559 220.3766 220.4825 0.0301 -1.0000 -1.0000 5924402 1581242371.80 151.5283 60.0001 32.0000 1.0555 1.0560 220.3036 220.4086 0.0299 -1.0000 -1.0000 5924465 1581242371.90 151.5283 60.0001 32.0000 1.0546 1.0550 220.2259 220.3303 0.0297 -1.0000 -1.0000 5924543 1581242372.00 151.5283 60.0001 32.0000 1.0536 1.0540 220.2657 220.3694 0.0295 -1.0000 -1.0000 5924606 1581242372.10 151.5283 60.0001 32.0000 1.0536 1.0540 220.1828 220.2857 0.0293 -1.0000 -1.0000 5924668 1581242372.20 151.5046 60.0001 32.0000 1.0529 1.0533 220.1540 220.2560 0.0290 -1.0000 -1.0000 5924731 1581242372.30 151.5046 60.0001 32.0000 1.0540 1.0544 220.0441 220.1456 0.0289 -1.0000 -1.0000 5924793 1581242372.40 151.5046 60.0001 32.0000 1.0536 1.0540 219.9867 220.0872 0.0286 -1.0000 -1.0000 5924856 1581242372.50 151.5046 60.0001 32.0000 1.0534 1.0538 219.9336 220.0333 0.0284 -1.0000 -1.0000 5924934 1581242372.60 151.5046 60.0001 32.0000 1.0972 1.0976 226.0293 226.1311 0.0283 -1.0000 -1.0000 5924996 1581242372.70 151.5424 60.0001 32.0000 1.4512 1.4517 300.2587 300.3952 0.0287 -1.0000 -1.0000 5925074 1581242372.80 151.5586 60.0001 32.0000 1.8429 1.8436 383.4216 383.6002 0.0294 -1.0000 -1.0000 5925137 1581242372.90 151.5586 60.0001 32.0000 1.9500 1.9507 409.8303 410.0212 0.0292 -1.0000 -1.0000 5925199 1581242373.00 151.5586 60.0001 32.0000 1.9687 1.9694 413.9269 414.1188 0.0290 -1.0000 -1.0000 5925277 1581242373.10 151.5586 60.0001 32.0000 1.9708 1.9716 414.9927 415.1839 0.0289 -1.0000 -1.0000 5925356 1581242373.20 151.5586 60.0001 32.0000 1.9724 1.9732 415.4993 415.6889 0.0286 -1.0000 -1.0000 5925418 1581242373.30 151.4720 60.0001 32.0000 1.9727 1.9735 415.5215 415.7106 0.0285 -1.0000 -1.0000 5925496 1581242373.40 151.4720 60.0001 32.0000 1.9751 1.9759 415.5719 415.7598 0.0283 -1.0000 -1.0000 5925559 1581242373.50 151.4720 60.0001 32.0000 1.9749 1.9757 415.9475 416.1351 0.0283 -1.0000 -1.0000 5925621 1581242373.60 151.4720 60.0001 32.0000 1.9748 1.9755 416.1664 416.3538 0.0282 -1.0000 -1.0000 5925700 1581242373.70 151.4720 60.0001 32.0000 1.9761 1.9768 416.2044 416.3914 0.0282 -1.0000 -1.0000 5925762 1581242373.80 151.4756 60.0001 32.0000 1.9765 1.9772 416.1212 416.3081 0.0282 -1.0000 -1.0000 5925824 1581242373.90 151.4756 60.0001 32.0000 1.9768 1.9775 416.2334 416.4185 0.0280 -1.0000 -1.0000 5925902 1581242374.00 151.4756 60.0001 32.0000 1.9772 1.9779 416.3927 416.5798 0.0282 -1.0000 -1.0000 5925965 1581242374.10 151.4756 60.0001 32.0000 1.9771 1.9779 416.6408 416.8278 0.0281 -1.0000 -1.0000 5926402 1581242374.20 151.4756 60.0001 32.0000 1.9773 1.9780 416.6344 416.8205 0.0280 -1.0000 -1.0000 5926481 1581242374.30 151.4756 60.0001 32.0000 1.9776 1.9783 416.4459 416.6326 0.0282 -1.0000 -1.0000 5926543 1581242374.40 151.4494 60.0001 32.0000 1.9784 1.9791 416.4582 416.6462 0.0283 -1.0000 -1.0000 5926606 1581242374.50 151.4494 60.0001 32.0000 1.9782 1.9789 416.4831 416.6714 0.0284 -1.0000 -1.0000 5926684 1581242374.60 151.4494 60.0001 32.0000 1.9764 1.9772 416.5431 416.7323 0.0286 -1.0000 -1.0000 5927121 1581242374.70 151.4494 60.0001 32.0000 1.9780 1.9788 416.6023 416.7935 0.0289 -1.0000 -1.0000 5927184 1581242374.80 151.4494 60.0001 32.0000 1.9778 1.9786 416.4789 416.6711 0.0289 -1.0000 -1.0000 5927246 1581242374.90 151.4494 60.0001 32.0000 1.9783 1.9790 416.6601 416.8522 0.0291 -1.0000 -1.0000 5927309 1581242375.00 151.4704 60.0003 32.0000 1.9776 1.9784 416.7823 416.9777 0.0294 -1.0000 -1.0000 5927387 1581242375.10 151.4771 60.0004 32.0000 1.9776 1.9784 416.8217 417.0175 0.0295 -1.0000 -1.0000 5928371 1581242375.20 151.4771 60.0004 32.0000 1.9786 1.9794 416.7358 416.9336 0.0298 -1.0000 -1.0000 5928434 1581242375.30 151.4771 60.0004 32.0000 1.9785 1.9793 416.6020 416.8004 0.0299 -1.0000 -1.0000 5928512 1581242375.40 151.4771 60.0004 32.0000 1.9781 1.9789 416.6400 416.8401 0.0302 -1.0000 -1.0000 5928559 1581242375.50 151.5076 60.0004 32.0000 1.9785 1.9792 416.7852 416.9869 0.0304 -1.0000 -1.0000 5928637 1581242375.60 151.5076 60.0004 32.0000 1.9776 1.9784 416.7834 416.9875 0.0308 -1.0000 -1.0000 5928918 1581242375.70 151.5076 60.0004 32.0000 1.9779 1.9787 416.8058 417.0115 0.0309 -1.0000 -1.0000 5928981 1581242375.80 151.5076 60.0004 32.0000 1.9783 1.9791 416.6621 416.8689 0.0312 -1.0000 -1.0000 5929043 1581242375.90 151.5076 60.0004 32.0000 1.9783 1.9791 416.8346 417.0423 0.0313 -1.0000 -1.0000 5929121 1581242376.00 151.5076 60.0004 32.0000 1.9774 1.9783 416.9330 417.1432 0.0317 -1.0000 -1.0000 5929184 1581242376.10 151.4853 60.0004 32.0000 1.9781 1.9790 416.8155 417.0271 0.0319 -1.0000 -1.0000 5929246 1581242376.20 151.4777 60.0004 32.0000 1.9790 1.9798 416.6927 416.9060 0.0322 -1.0000 -1.0000 5929324 1581242376.30 151.4777 60.0004 32.0000 1.9785 1.9793 416.7547 416.9684 0.0322 -1.0000 -1.0000 5929387 1581242376.40 151.4777 60.0004 32.0000 1.9771 1.9780 416.8007 417.0161 0.0325 -1.0000 -1.0000 5929449 1581242376.50 151.4777 60.0004 32.0000 1.9777 1.9786 416.9885 417.2059 0.0328 -1.0000 -1.0000 5929512 1581242376.60 151.4739 60.0004 32.0000 1.9779 1.9788 417.0107 417.2294 0.0329 -1.0000 -1.0000 5929574 1581242376.70 151.4707 60.0004 32.0000 1.9781 1.9789 416.9779 417.1977 0.0331 -1.0000 -1.0000 5929652 1581242376.80 151.4707 60.0004 32.0000 1.9780 1.9788 416.9451 417.1660 0.0333 -1.0000 -1.0000 5929715 1581242376.90 151.4707 60.0004 32.0000 1.9779 1.9788 416.8993 417.1213 0.0335 -1.0000 -1.0000 5929778 1581242377.00 151.4707 60.0004 32.0000 1.9779 1.9787 416.8471 417.0703 0.0336 -1.0000 -1.0000 5929856 1581242377.10 151.4886 60.0004 32.0000 1.9783 1.9792 416.7948 417.0193 0.0338 -1.0000 -1.0000 5929918 1581242377.20 151.5089 60.0004 32.0000 1.9788 1.9797 416.7718 416.9976 0.0341 -1.0000 -1.0000 5929981 1581242377.30 151.5089 60.0004 32.0000 1.9792 1.9801 416.7985 417.0261 0.0343 -1.0000 -1.0000 5930043 1581242377.40 151.5089 60.0004 32.0000 1.9792 1.9801 416.8252 417.0546 0.0346 -1.0000 -1.0000 5930106 1581242377.50 151.5090 60.0004 32.0000 1.9791 1.9800 416.8336 417.0645 0.0348 -1.0000 -1.0000 5930168 1581242377.60 151.5093 60.0004 32.0000 1.9790 1.9799 416.8011 417.0328 0.0349 -1.0000 -1.0000 5930246 1581242377.70 151.5114 60.0004 32.0000 1.9790 1.9799 416.7686 417.0011 0.0350 -1.0000 -1.0000 5930309 1581242377.80 151.5137 60.0004 32.0000 1.9790 1.9799 416.7360 416.9695 0.0352 -1.0000 -1.0000 5930387 1581242377.90 151.5137 60.0004 32.0000 1.9792 1.9801 416.7365 416.9713 0.0354 -1.0000 -1.0000 5930449 1581242378.00 151.5137 60.0004 32.0000 1.9797 1.9806 416.7399 416.9760 0.0356 -1.0000 -1.0000 5930528 1581242378.10 151.5255 60.0004 32.0000 1.9797 1.9807 416.7690 417.0054 0.0356 -1.0000 -1.0000 5930590 1581242378.20 151.5448 60.0004 32.0000 1.9796 1.9805 416.8023 417.0389 0.0357 -1.0000 -1.0000 5930652 1581242378.30 151.5483 60.0004 32.0000 1.9793 1.9803 416.8859 417.1263 0.0362 -1.0000 -1.0000 5930715 1581242378.40 151.5483 60.0004 32.0000 1.9785 1.9794 417.0211 417.2618 0.0362 -1.0000 -1.0000 5930778 1581242378.50 151.5483 60.0004 32.0000 1.9789 1.9799 417.0048 417.2458 0.0363 -1.0000 -1.0000 5930856 1581242378.60 151.5483 60.0004 32.0000 1.9789 1.9798 416.7911 417.0319 0.0362 -1.0000 -1.0000 5930918 1581242378.70 151.5480 60.0004 32.0000 1.9788 1.9798 416.6947 416.9357 0.0364 -1.0000 -1.0000 5930996 1581242378.80 151.5433 60.0004 32.0000 1.9787 1.9796 416.7132 416.9556 0.0365 -1.0000 -1.0000 5931059 1581242378.90 151.5433 60.0004 32.0000 1.9792 1.9801 416.9605 417.2035 0.0366 -1.0000 -1.0000 5931121 1581242379.00 151.5433 60.0004 32.0000 1.9787 1.9796 417.0423 417.2860 0.0367 -1.0000 -1.0000 5931356 1581242379.10 151.5433 60.0004 32.0000 1.9781 1.9790 417.0043 417.2495 0.0370 -1.0000 -1.0000 5931449 1581242379.20 151.5433 60.0004 32.0000 1.9793 1.9803 416.9848 417.2300 0.0369 -1.0000 -1.0000 5931512 1581242379.30 151.5249 60.0004 32.0000 1.9796 1.9806 416.8050 417.0510 0.0371 -1.0000 -1.0000 5931652 1581242379.40 151.5249 60.0004 32.0000 1.9781 1.9791 416.9625 417.2100 0.0373 -1.0000 -1.0000 5931715 1581242379.50 151.5249 60.0004 32.0000 1.9787 1.9796 416.9996 417.2472 0.0372 -1.0000 -1.0000 5931840 1581242379.60 151.5249 60.0004 32.0000 1.9792 1.9801 416.8633 417.1115 0.0374 -1.0000 -1.0000 5931918 1581242379.70 151.5249 60.0004 32.0000 1.9794 1.9804 416.7764 417.0253 0.0375 -1.0000 -1.0000 5931981 1581242379.80 151.5613 60.0003 32.0000 1.9787 1.9797 416.7103 416.9603 0.0377 -1.0000 -1.0000 5932043 1581242379.90 151.5613 60.0003 32.0000 1.9781 1.9791 416.8898 417.1396 0.0376 -1.0000 -1.0000 5932106 1581242380.00 151.5613 60.0003 32.0000 1.9783 1.9792 416.9742 417.2245 0.0378 -1.0000 -1.0000 5932168 1581242380.10 151.5613 60.0003 32.0000 1.9785 1.9795 416.9499 417.2018 0.0379 -1.0000 -1.0000 5932231 1581242380.20 151.5613 60.0003 32.0000 1.9788 1.9797 416.9052 417.1565 0.0379 -1.0000 -1.0000 5932309 1581242380.30 151.5613 60.0003 32.0000 1.9796 1.9805 416.7700 417.0226 0.0381 -1.0000 -1.0000 5932371 1581242380.40 151.4982 60.0003 32.0000 1.9801 1.9811 416.7253 416.9781 0.0381 -1.0000 -1.0000 5932434 1581242380.50 151.4982 60.0003 32.0000 1.9789 1.9799 416.9644 417.2182 0.0383 -1.0000 -1.0000 5932684 1581242380.60 151.4982 60.0003 32.0000 1.9781 1.9791 417.0223 417.2773 0.0384 -1.0000 -1.0000 5932746 1581242380.70 151.4982 60.0003 32.0000 1.9787 1.9797 416.9456 417.2013 0.0385 -1.0000 -1.0000 5932809 1581242380.80 151.4982 60.0003 32.0000 1.9784 1.9794 416.9735 417.2291 0.0385 -1.0000 -1.0000 5932871 1581242380.90 151.5018 60.0003 32.0000 1.9792 1.9802 416.8238 417.0797 0.0386 -1.0000 -1.0000 5932934 1581242381.00 151.5101 60.0003 32.0000 1.9794 1.9804 416.7913 417.0477 0.0386 -1.0000 -1.0000 5933168 1581242381.10 151.5101 60.0003 32.0000 1.9797 1.9807 416.8339 417.0901 0.0387 -1.0000 -1.0000 5933231 1581242381.20 151.5101 60.0003 32.0000 1.9785 1.9795 416.9714 417.2282 0.0386 -1.0000 -1.0000 5933293 1581242381.30 151.5101 60.0003 32.0000 1.9786 1.9796 416.9842 417.2425 0.0389 -1.0000 -1.0000 5933371 1581242381.40 151.5101 60.0003 32.0000 1.9789 1.9799 417.0097 417.2680 0.0390 -1.0000 -1.0000 5933434 1581242381.50 151.5175 60.0003 32.0000 1.9786 1.9796 416.9425 417.2011 0.0388 -1.0000 -1.0000 5934496 1581242381.60 151.5175 60.0003 32.0000 1.9785 1.9795 416.8124 417.0714 0.0390 -1.0000 -1.0000 5934559 1581242381.70 151.5175 60.0003 32.0000 1.9789 1.9799 416.8427 417.1022 0.0391 -1.0000 -1.0000 5934621 1581242381.80 151.5175 60.0003 32.0000 1.9788 1.9798 416.8974 417.1570 0.0390 -1.0000 -1.0000 5934684 1581242381.90 151.5175 60.0003 32.0000 1.9779 1.9789 417.0673 417.3266 0.0391 -1.0000 -1.0000 5934762 1581242382.00 151.5175 60.0003 32.0000 1.9781 1.9791 416.9989 417.2592 0.0391 -1.0000 -1.0000 5934840 1581242382.10 151.4848 60.0003 32.0000 1.9787 1.9797 416.9011 417.1625 0.0394 -1.0000 -1.0000 5934902 1581242382.20 151.4848 60.0003 32.0000 1.9788 1.9798 416.8586 417.1198 0.0393 -1.0000 -1.0000 5934965 1581242382.30 151.4848 60.0003 32.0000 1.9786 1.9796 416.8087 417.0699 0.0393 -1.0000 -1.0000 5935027 1581242382.40 151.4848 60.0003 32.0000 1.9796 1.9806 416.7817 417.0430 0.0394 -1.0000 -1.0000 5935090 1581242382.50 151.4848 60.0003 32.0000 1.9785 1.9796 416.9692 417.2318 0.0395 -1.0000 -1.0000 5935168 1581242382.60 151.4669 60.0003 32.0000 1.9787 1.9797 416.9807 417.2436 0.0395 -1.0000 -1.0000 5935231 1581242382.70 151.4669 60.0003 32.0000 1.9784 1.9794 416.8757 417.1385 0.0396 -1.0000 -1.0000 5935309 1581242382.80 151.4669 60.0003 32.0000 1.9785 1.9795 416.7287 416.9918 0.0396 -1.0000 -1.0000 5935371 1581242382.90 151.4669 60.0003 32.0000 1.9785 1.9795 416.7640 417.0274 0.0396 -1.0000 -1.0000 5935434 1581242383.00 151.4669 60.0003 32.0000 1.9788 1.9798 416.9502 417.2143 0.0398 -1.0000 -1.0000 5935497 1581242383.10 151.4649 60.0003 32.0000 1.9785 1.9795 416.9331 417.1978 0.0398 -1.0000 -1.0000 5935559 1581242383.20 151.4527 60.0003 32.0000 1.9788 1.9798 416.8483 417.1132 0.0398 -1.0000 -1.0000 5935637 1581242383.30 151.4527 60.0003 32.0000 1.9793 1.9804 416.7625 417.0270 0.0399 -1.0000 -1.0000 5935699 1581242383.40 151.4527 60.0003 32.0000 1.9782 1.9793 416.6837 416.9487 0.0399 -1.0000 -1.0000 5935762 1581242383.50 151.4527 60.0003 32.0000 1.9779 1.9789 416.9588 417.2245 0.0400 -1.0000 -1.0000 5935824 1581242383.60 151.4598 60.0003 32.0000 1.9781 1.9791 416.9126 417.1777 0.0399 -1.0000 -1.0000 5935903 1581242383.70 151.4598 60.0003 32.0000 1.9790 1.9800 416.9229 417.1892 0.0401 -1.0000 -1.0000 5935965 1581242383.80 151.4598 60.0003 32.0000 1.9795 1.9806 416.7313 416.9977 0.0400 -1.0000 -1.0000 5936027 1581242383.90 151.4598 60.0003 32.0000 1.9790 1.9800 416.8475 417.1131 0.0401 -1.0000 -1.0000 5936090 1581242384.00 151.4598 60.0003 32.0000 1.9784 1.9794 416.9843 417.2503 0.0400 -1.0000 -1.0000 5936152 1581242384.10 151.4598 60.0003 32.0000 1.9786 1.9796 416.9531 417.2206 0.0403 -1.0000 -1.0000 5936434 1581242384.20 151.4397 60.0003 32.0000 1.9784 1.9794 416.9223 417.1894 0.0402 -1.0000 -1.0000 5936512 1581242384.30 151.4301 60.0003 32.0000 1.9791 1.9802 416.8150 417.0823 0.0403 -1.0000 -1.0000 5936574 1581242384.40 151.4301 60.0003 32.0000 1.9791 1.9802 416.7089 416.9764 0.0403 -1.0000 -1.0000 5936637 1581242384.50 151.4301 60.0003 32.0000 1.9790 1.9800 416.7024 416.9705 0.0404 -1.0000 -1.0000 5936715 1581242384.60 151.4301 60.0003 32.0000 1.9784 1.9794 416.8301 417.0992 0.0405 -1.0000 -1.0000 5936887 1581242384.70 151.4301 60.0003 32.0000 1.9781 1.9791 417.0091 417.2790 0.0405 -1.0000 -1.0000 5936965 1581242384.80 151.4630 60.0001 32.0000 1.9780 1.9790 417.0259 417.2932 0.0402 -1.0000 -1.0000 5937027 1581242384.90 151.4630 60.0001 32.0000 1.9786 1.9797 416.9768 417.2454 0.0404 -1.0000 -1.0000 5937090 1581242385.00 151.4630 60.0001 32.0000 1.9787 1.9798 416.7991 417.0679 0.0405 -1.0000 -1.0000 5937152 1581242385.10 151.4630 60.0001 32.0000 1.9796 1.9806 416.7892 417.0591 0.0407 -1.0000 -1.0000 5937903 1581242385.20 151.4630 60.0001 32.0000 1.9785 1.9795 416.8920 417.1614 0.0405 -1.0000 -1.0000 5937965 1581242385.30 151.4630 60.0001 32.0000 1.9782 1.9793 417.0290 417.2988 0.0406 -1.0000 -1.0000 5938043 1581242385.40 151.4535 60.0001 32.0000 1.9787 1.9797 416.9420 417.2120 0.0407 -1.0000 -1.0000 5938106 1581242385.50 151.4250 60.0001 32.0000 1.9789 1.9800 416.8922 417.1626 0.0407 -1.0000 -1.0000 5938184 1581242385.60 151.4250 60.0001 32.0000 1.9792 1.9802 416.7988 417.0682 0.0405 -1.0000 -1.0000 5938246 1581242385.70 151.4250 60.0001 32.0000 1.9795 1.9806 416.7836 417.0529 0.0406 -1.0000 -1.0000 5938309 1581242385.80 151.4250 60.0001 32.0000 1.9791 1.9801 416.6371 416.9056 0.0405 -1.0000 -1.0000 5938371 1581242385.90 151.4250 60.0001 32.0000 1.9785 1.9796 416.8126 417.0824 0.0406 -1.0000 -1.0000 5938449 1581242386.00 151.4455 60.0001 32.0000 1.9791 1.9802 416.9010 417.1710 0.0407 -1.0000 -1.0000 5938527 1581242386.10 151.4520 60.0001 32.0000 1.9795 1.9805 416.8376 417.1082 0.0408 -1.0000 -1.0000 5938590 1581242386.20 151.4520 60.0001 32.0000 1.9796 1.9806 416.7310 417.0024 0.0409 -1.0000 -1.0000 5938668 1581242386.30 151.4520 60.0001 32.0000 1.9798 1.9809 416.7461 417.0171 0.0407 -1.0000 -1.0000 5938731 1581242386.40 151.4520 60.0001 32.0000 1.9792 1.9803 416.8039 417.0749 0.0408 -1.0000 -1.0000 5938793 1581242386.50 151.4520 60.0001 32.0000 1.9785 1.9795 416.8599 417.1307 0.0408 -1.0000 -1.0000 5938856 1581242386.60 151.4283 60.0001 32.0000 1.9783 1.9793 416.9591 417.2309 0.0409 -1.0000 -1.0000 5938918 1581242386.70 151.4283 60.0001 32.0000 1.9786 1.9797 416.8915 417.1639 0.0410 -1.0000 -1.0000 5939106 1581242386.80 151.4283 60.0001 32.0000 1.9789 1.9799 416.7998 417.0713 0.0409 -1.0000 -1.0000 5939168 1581242386.90 151.4145 60.0001 32.0000 1.9793 1.9803 416.6874 416.9587 0.0408 -1.0000 -1.0000 5939231 1581242387.00 151.4104 60.0001 32.0000 1.9786 1.9796 416.7456 417.0182 0.0410 -1.0000 -1.0000 5939309 1581242387.10 151.4104 60.0001 32.0000 1.9786 1.9797 417.0158 417.2871 0.0408 -1.0000 -1.0000 5939371 1581242387.20 151.4104 60.0001 32.0000 1.9790 1.9800 416.8919 417.1638 0.0410 -1.0000 -1.0000 5939434 1581242387.30 151.4104 60.0001 32.0000 1.9799 1.9810 416.7936 417.0660 0.0410 -1.0000 -1.0000 5939512 1581242387.40 151.4104 60.0001 32.0000 1.9803 1.9813 416.6899 416.9628 0.0410 -1.0000 -1.0000 5939559 1581242387.50 151.4104 60.0001 32.0000 1.9794 1.9805 416.8420 417.1138 0.0410 -1.0000 -1.0000 5939621 1581242387.60 151.4104 60.0001 32.0000 1.9781 1.9792 416.9511 417.2234 0.0410 -1.0000 -1.0000 5939699 1581242387.70 151.4107 60.0001 32.0000 1.9789 1.9800 416.9313 417.2045 0.0411 -1.0000 -1.0000 5939762 1581242387.80 151.4402 60.0001 32.0000 1.9793 1.9804 416.8958 417.1690 0.0411 -1.0000 -1.0000 5939824 1581242387.90 151.4402 60.0001 32.0000 1.9786 1.9796 416.8663 417.1391 0.0410 -1.0000 -1.0000 5939903 1581242388.00 151.4402 60.0001 32.0000 1.9793 1.9804 416.6638 416.9354 0.0409 -1.0000 -1.0000 5939965 1581242388.10 151.4402 60.0001 32.0000 1.9797 1.9808 416.7077 416.9804 0.0411 -1.0000 -1.0000 5940027 1581242388.20 151.4402 60.0001 32.0000 1.9794 1.9804 416.9577 417.2310 0.0411 -1.0000 -1.0000 5940418 1581242388.30 151.4401 60.0001 32.0000 1.9781 1.9791 416.9068 417.1804 0.0413 -1.0000 -1.0000 5940481 1581242388.40 151.4368 60.0001 32.0000 1.9796 1.9807 416.8409 417.1153 0.0413 -1.0000 -1.0000 5940543 1581242388.50 151.4368 60.0001 32.0000 1.9794 1.9805 416.7534 417.0276 0.0413 -1.0000 -1.0000 5940621 1581242388.60 151.4368 60.0001 32.0000 1.9789 1.9800 416.7983 417.0724 0.0414 -1.0000 -1.0000 5940684 1581242388.70 151.4368 60.0001 32.0000 1.9794 1.9805 416.7896 417.0634 0.0411 -1.0000 -1.0000 5940918 1581242388.80 151.4368 60.0001 32.0000 1.9793 1.9804 416.8019 417.0743 0.0411 -1.0000 -1.0000 5940981 1581242388.90 151.4583 60.0001 32.0000 1.9783 1.9794 416.9820 417.2567 0.0413 -1.0000 -1.0000 5941043 1581242389.00 151.4584 60.0001 32.0000 1.9791 1.9801 416.9470 417.2222 0.0415 -1.0000 -1.0000 5941121 1581242389.10 151.4584 60.0001 32.0000 1.9796 1.9807 416.8282 417.1034 0.0414 -1.0000 -1.0000 5941184 1581242389.20 151.4584 60.0001 32.0000 1.9796 1.9806 416.7637 417.0385 0.0414 -1.0000 -1.0000 5941246 1581242389.30 151.4584 60.0001 32.0000 1.9793 1.9804 416.7254 416.9999 0.0413 -1.0000 -1.0000 5941621 1581242389.40 151.4438 60.0001 32.0000 1.9788 1.9799 416.8320 417.1067 0.0414 -1.0000 -1.0000 5941684 1581242389.50 151.4247 60.0001 32.0000 1.9785 1.9796 416.9348 417.2103 0.0414 -1.0000 -1.0000 5941746 1581242389.60 151.4247 60.0001 32.0000 1.9791 1.9802 416.9050 417.1805 0.0415 -1.0000 -1.0000 5941824 1581242389.70 151.4247 60.0001 32.0000 1.9794 1.9805 416.7861 417.0610 0.0413 -1.0000 -1.0000 5941887 1581242389.80 151.4247 60.0001 32.0000 1.9791 1.9802 416.7835 417.0579 0.0413 -1.0000 -1.0000 5942168 1581242389.90 151.4247 60.0001 32.0000 1.9793 1.9804 416.7955 417.0701 0.0414 -1.0000 -1.0000 5942246 1581242390.00 151.4310 60.0010 32.0000 1.9791 1.9802 416.8697 417.1435 0.0412 -1.0000 -1.0000 5942309 1581242390.10 151.4310 60.0010 32.0000 1.9792 1.9802 416.7967 417.0713 0.0414 -1.0000 -1.0000 5942371 1581242390.20 151.4310 60.0010 32.0000 1.9781 1.9792 416.9596 417.2342 0.0413 -1.0000 -1.0000 5942434 1581242390.30 151.4310 60.0010 32.0000 1.9789 1.9800 416.9345 417.2100 0.0415 -1.0000 -1.0000 5942652 1581242390.40 151.4310 60.0010 32.0000 1.9791 1.9802 416.9210 417.1967 0.0415 -1.0000 -1.0000 5942715 1581242390.50 151.4310 60.0010 32.0000 1.9793 1.9804 416.8518 417.1266 0.0414 -1.0000 -1.0000 5942778 1581242390.60 151.4340 60.0010 32.0000 1.9800 1.9811 416.8261 417.1015 0.0414 -1.0000 -1.0000 5942840 1581242390.70 151.4732 60.0010 32.0000 1.9785 1.9796 416.9264 417.2017 0.0414 -1.0000 -1.0000 5942918 1581242390.80 151.4732 60.0010 32.0000 1.9784 1.9795 417.0609 417.3368 0.0415 -1.0000 -1.0000 5943152 1581242390.90 151.4732 60.0010 32.0000 1.9790 1.9800 417.0119 417.2872 0.0414 -1.0000 -1.0000 5943215 1581242391.00 151.4732 60.0010 32.0000 1.9789 1.9800 416.8929 417.1688 0.0416 -1.0000 -1.0000 5943293 1581242391.10 151.4732 60.0010 32.0000 1.9789 1.9800 416.7756 417.0512 0.0415 -1.0000 -1.0000 5943356 1581242391.20 151.4630 60.0010 32.0000 1.9792 1.9802 416.6888 416.9653 0.0416 -1.0000 -1.0000 5943418 1581242391.30 151.4618 60.0010 32.0000 1.9794 1.9805 416.6594 416.9345 0.0414 -1.0000 -1.0000 5943621 1581242391.40 151.4618 60.0010 32.0000 1.9797 1.9807 416.7956 417.0717 0.0416 -1.0000 -1.0000 5943684 1581242391.50 151.4618 60.0010 32.0000 1.9788 1.9799 416.9288 417.2050 0.0416 -1.0000 -1.0000 5943746 1581242391.60 151.4618 60.0010 32.0000 1.9786 1.9796 416.9763 417.2522 0.0415 -1.0000 -1.0000 5943824 1581242391.70 151.4539 60.0010 32.0000 1.9799 1.9810 416.7746 417.0500 0.0415 -1.0000 -1.0000 5943887 1581242391.80 151.4092 60.0010 32.0000 1.9798 1.9809 416.7568 417.0327 0.0415 -1.0000 -1.0000 5943949 1581242391.90 151.4092 60.0010 32.0000 1.9793 1.9803 416.7523 417.0292 0.0418 -1.0000 -1.0000 5944637 1581242392.00 151.4092 60.0010 32.0000 1.9790 1.9801 416.8421 417.1181 0.0416 -1.0000 -1.0000 5944699 1581242392.10 151.4092 60.0010 32.0000 1.9786 1.9797 416.9876 417.2640 0.0416 -1.0000 -1.0000 5944809 1581242392.20 151.4092 60.0010 32.0000 1.9790 1.9800 417.0542 417.3305 0.0416 -1.0000 -1.0000 5944887 1581242392.30 151.4312 60.0010 32.0000 1.9793 1.9804 416.8749 417.1521 0.0416 -1.0000 -1.0000 5944949 1581242392.40 151.4312 60.0010 32.0000 1.9798 1.9809 416.7694 417.0445 0.0415 -1.0000 -1.0000 5944996 1581242392.50 151.4312 60.0010 32.0000 1.9795 1.9806 416.6913 416.9673 0.0416 -1.0000 -1.0000 5945074 1581242392.60 151.4312 60.0010 32.0000 1.9793 1.9804 416.7386 417.0150 0.0416 -1.0000 -1.0000 5945137 1581242392.70 151.4312 60.0010 32.0000 1.9789 1.9799 416.8670 417.1428 0.0415 -1.0000 -1.0000 5945215 1581242392.80 151.4312 60.0010 32.0000 1.9790 1.9800 416.9464 417.2226 0.0416 -1.0000 -1.0000 5945278 1581242392.90 151.4593 60.0010 32.0000 1.9798 1.9809 416.8363 417.1119 0.0415 -1.0000 -1.0000 5945340 1581242393.00 151.4607 60.0010 32.0000 1.9794 1.9804 416.7739 417.0505 0.0417 -1.0000 -1.0000 5945418 1581242393.10 151.4607 60.0010 32.0000 1.9800 1.9810 416.7074 416.9841 0.0417 -1.0000 -1.0000 5945481 1581242393.20 151.4607 60.0010 32.0000 1.9792 1.9803 416.8708 417.1477 0.0416 -1.0000 -1.0000 5945543 1581242393.30 151.4607 60.0010 32.0000 1.9795 1.9806 416.9690 417.2456 0.0417 -1.0000 -1.0000 5945621 1581242393.40 151.4605 60.0010 32.0000 1.9782 1.9792 417.0531 417.3298 0.0416 -1.0000 -1.0000 5945684 1581242393.50 151.4820 60.0010 32.0000 1.9784 1.9795 416.9006 417.1770 0.0417 -1.0000 -1.0000 5945746 1581242393.60 151.4820 60.0010 32.0000 1.9801 1.9812 416.7191 416.9962 0.0417 -1.0000 -1.0000 5945809 1581242393.70 151.4820 60.0010 32.0000 1.9795 1.9806 416.6711 416.9474 0.0416 -1.0000 -1.0000 5945871 1581242393.80 151.4820 60.0010 32.0000 1.9798 1.9809 416.7231 416.9994 0.0415 -1.0000 -1.0000 5945934 1581242393.90 151.4820 60.0010 32.0000 1.9796 1.9806 416.8451 417.1215 0.0418 -1.0000 -1.0000 5946012 1581242394.00 151.4820 60.0010 32.0000 1.9798 1.9808 416.9749 417.2524 0.0417 -1.0000 -1.0000 5946074 1581242394.10 151.4820 60.0010 32.0000 1.9790 1.9801 416.8081 417.0852 0.0417 -1.0000 -1.0000 5946137 1581242394.20 151.4820 60.0010 32.0000 1.9799 1.9810 416.7626 417.0389 0.0416 -1.0000 -1.0000 5946199 1581242394.30 151.4820 60.0010 32.0000 1.9800 1.9811 416.7022 416.9791 0.0417 -1.0000 -1.0000 5946262 1581242394.40 151.4820 60.0010 32.0000 1.9793 1.9804 416.6701 416.9464 0.0416 -1.0000 -1.0000 5946902 1581242394.50 151.4820 60.0010 32.0000 1.9794 1.9805 416.8589 417.1352 0.0416 -1.0000 -1.0000 5946965 1581242394.60 151.4782 60.0009 32.0000 1.9794 1.9805 416.9596 417.2364 0.0417 -1.0000 -1.0000 5947027 1581242394.70 151.4618 60.0005 32.0000 1.9794 1.9805 416.9926 417.2700 0.0417 -1.0000 -1.0000 5947106 1581242394.80 151.4618 60.0005 32.0000 1.9790 1.9801 416.9057 417.1816 0.0415 -1.0000 -1.0000 5947168 1581242394.90 151.4618 60.0005 32.0000 1.9790 1.9801 416.8342 417.1098 0.0416 -1.0000 -1.0000 5947231 1581242395.00 151.4618 60.0005 32.0000 1.9787 1.9798 416.7983 417.0757 0.0417 -1.0000 -1.0000 5947309 1581242395.10 151.4618 60.0005 32.0000 1.9790 1.9801 416.7439 417.0208 0.0417 -1.0000 -1.0000 5947371 1581242395.20 151.4741 60.0005 32.0000 1.9791 1.9802 416.8794 417.1558 0.0416 -1.0000 -1.0000 5947434 1581242395.30 151.4741 60.0005 32.0000 1.9793 1.9804 416.9309 417.2075 0.0416 -1.0000 -1.0000 5947497 1581242395.40 151.4741 60.0005 32.0000 1.9802 1.9813 416.9621 417.2377 0.0415 -1.0000 -1.0000 5947856 1581242395.50 151.4741 60.0005 32.0000 1.9793 1.9803 416.8340 417.1103 0.0416 -1.0000 -1.0000 5947934 1581242395.60 151.4741 60.0005 32.0000 1.9801 1.9812 416.8155 417.0929 0.0417 -1.0000 -1.0000 5947997 1581242395.70 151.4754 60.0005 32.0000 1.9794 1.9804 416.7572 417.0336 0.0416 -1.0000 -1.0000 5948059 1581242395.80 151.4998 60.0005 32.0000 1.9792 1.9803 416.7639 417.0404 0.0416 -1.0000 -1.0000 5948137 1581242395.90 151.4998 60.0005 32.0000 1.9789 1.9800 416.9105 417.1871 0.0416 -1.0000 -1.0000 5948215 1581242396.00 151.4998 60.0005 32.0000 1.9787 1.9798 416.9590 417.2362 0.0417 -1.0000 -1.0000 5948340 1581242396.10 151.4998 60.0005 32.0000 1.9792 1.9803 416.9940 417.2703 0.0416 -1.0000 -1.0000 5948402 1581242396.20 151.4998 60.0005 32.0000 1.9797 1.9808 416.6921 416.9681 0.0416 -1.0000 -1.0000 5948481 1581242396.30 151.4998 60.0005 32.0000 1.9800 1.9811 416.8068 417.0835 0.0417 -1.0000 -1.0000 5948543 1581242396.40 151.4998 60.0005 32.0000 1.9793 1.9804 416.8291 417.1052 0.0415 -1.0000 -1.0000 5948606 1581242396.50 151.4998 60.0005 32.0000 1.9788 1.9799 416.9970 417.2723 0.0415 -1.0000 -1.0000 5948856 1581242396.60 151.4998 60.0005 32.0000 1.9790 1.9801 416.9870 417.2642 0.0418 -1.0000 -1.0000 5948918 1581242396.70 151.4998 60.0005 32.0000 1.9796 1.9807 416.9691 417.2461 0.0417 -1.0000 -1.0000 5948981 1581242396.80 151.4776 60.0005 32.0000 1.9796 1.9807 416.7740 417.0505 0.0416 -1.0000 -1.0000 5949043 1581242396.90 151.4624 60.0005 32.0000 1.9790 1.9801 416.8260 417.1028 0.0417 -1.0000 -1.0000 5949106 1581242397.00 151.4624 60.0005 32.0000 1.9786 1.9796 416.9332 417.2109 0.0418 -1.0000 -1.0000 5949403 1581242397.10 151.4624 60.0005 32.0000 1.9787 1.9798 417.0106 417.2872 0.0416 -1.0000 -1.0000 5949465 1581242397.20 151.4624 60.0005 32.0000 1.9793 1.9803 416.9837 417.2603 0.0416 -1.0000 -1.0000 5949527 1581242397.30 151.4624 60.0005 32.0000 1.9799 1.9810 416.8221 417.0988 0.0416 -1.0000 -1.0000 5949590 1581242397.40 151.4908 60.0005 32.0000 1.9788 1.9799 416.6812 416.9573 0.0416 -1.0000 -1.0000 5949652 1581242397.50 151.4908 60.0005 32.0000 1.9795 1.9806 416.8159 417.0923 0.0416 -1.0000 -1.0000 5950106 1581242397.60 151.4908 60.0005 32.0000 1.9793 1.9804 417.0302 417.3065 0.0416 -1.0000 -1.0000 5950168 1581242397.70 151.4908 60.0005 32.0000 1.9792 1.9803 416.9032 417.1808 0.0417 -1.0000 -1.0000 5950231 1581242397.80 151.4908 60.0005 32.0000 1.9800 1.9811 416.8995 417.1757 0.0415 -1.0000 -1.0000 5950293 1581242397.90 151.4858 60.0005 32.0000 1.9799 1.9810 416.9168 417.1935 0.0416 -1.0000 -1.0000 5950371 1581242398.00 151.4808 60.0005 32.0000 1.9798 1.9809 416.8390 417.1152 0.0416 -1.0000 -1.0000 5950434 1581242398.10 151.4808 60.0005 32.0000 1.9793 1.9803 416.8162 417.0926 0.0416 -1.0000 -1.0000 5950496 1581242398.20 151.4808 60.0005 32.0000 1.9788 1.9799 416.8354 417.1121 0.0416 -1.0000 -1.0000 5950574 1581242398.30 151.4808 60.0005 32.0000 1.9789 1.9800 416.9858 417.2620 0.0415 -1.0000 -1.0000 5950637 1581242398.40 151.4808 60.0005 32.0000 1.9799 1.9810 416.7936 417.0695 0.0415 -1.0000 -1.0000 5950699 1581242398.50 151.5168 60.0005 32.0000 1.9804 1.9815 416.7930 417.0685 0.0415 -1.0000 -1.0000 5950778 1581242398.60 151.5168 60.0005 32.0000 1.9800 1.9811 416.6876 416.9643 0.0417 -1.0000 -1.0000 5950840 1581242398.70 151.5168 60.0005 32.0000 1.9797 1.9807 416.8717 417.1484 0.0416 -1.0000 -1.0000 5950902 1581242398.80 151.5168 60.0005 32.0000 1.9788 1.9799 416.9252 417.2018 0.0416 -1.0000 -1.0000 5950981 1581242398.90 151.5168 60.0005 32.0000 1.9796 1.9807 417.0783 417.3543 0.0415 -1.0000 -1.0000 5951043 1581242399.00 151.5215 60.0005 32.0000 1.9787 1.9798 417.0097 417.2866 0.0417 -1.0000 -1.0000 5951106 1581242399.10 151.5840 60.0005 32.0000 1.9799 1.9810 416.9640 417.2404 0.0416 -1.0000 -1.0000 5951981 1581242399.20 151.5840 60.0005 32.0000 1.9804 1.9815 416.8284 417.1046 0.0416 -1.0000 -1.0000 5952027 1581242399.30 151.5840 60.0005 32.0000 1.9801 1.9812 416.7971 417.0740 0.0417 -1.0000 -1.0000 5952121 1581242399.40 151.5840 60.0005 32.0000 1.9801 1.9812 416.9065 417.1825 0.0416 -1.0000 -1.0000 5952184 1581242399.50 151.5840 60.0005 32.0000 1.9793 1.9804 417.0269 417.3032 0.0416 -1.0000 -1.0000 5952262 1581242399.60 151.5802 59.9999 32.0000 1.9795 1.9806 416.9058 417.1825 0.0417 -1.0000 -1.0000 5952324 1581242399.70 151.5802 59.9999 32.0000 1.9799 1.9810 416.7525 417.0290 0.0416 -1.0000 -1.0000 5952387 1581242399.80 151.5802 59.9999 32.0000 1.9798 1.9809 416.7439 417.0205 0.0416 -1.0000 -1.0000 5952449 1581242399.90 151.5802 59.9999 32.0000 1.9791 1.9802 416.9042 417.1807 0.0416 -1.0000 -1.0000 5952527 1581242400.00 151.5802 59.9999 32.0000 1.9794 1.9805 416.9796 417.2559 0.0416 -1.0000 -1.0000 5952590 1581242400.10 151.5534 59.9999 32.0000 1.9793 1.9804 417.0241 417.3008 0.0416 -1.0000 -1.0000 5952652 1581242400.20 151.5409 59.9999 32.0000 1.9791 1.9802 417.0244 417.3013 0.0416 -1.0000 -1.0000 5952715 1581242400.30 151.5409 59.9999 32.0000 1.9796 1.9807 416.9132 417.1888 0.0415 -1.0000 -1.0000 5952778 1581242400.40 151.5409 59.9999 32.0000 1.9804 1.9815 416.7922 417.0676 0.0415 -1.0000 -1.0000 5952840 1581242400.50 151.5409 59.9999 32.0000 1.9809 1.9820 416.8019 417.0785 0.0416 -1.0000 -1.0000 5952934 1581242400.60 151.5409 59.9999 32.0000 1.9805 1.9816 416.8789 417.1552 0.0416 -1.0000 -1.0000 5952996 1581242400.70 151.5781 59.9999 32.0000 1.9791 1.9802 417.0893 417.3661 0.0416 -1.0000 -1.0000 5953059 1581242400.80 151.5781 59.9999 32.0000 1.9792 1.9802 417.0158 417.2928 0.0417 -1.0000 -1.0000 5953121 1581242400.90 151.5781 59.9999 32.0000 1.9794 1.9805 417.0678 417.3442 0.0416 -1.0000 -1.0000 5953184 1581242401.00 151.5781 59.9999 32.0000 1.9800 1.9811 416.8872 417.1622 0.0413 -1.0000 -1.0000 5953262 1581242401.10 151.5781 59.9999 32.0000 1.9797 1.9808 416.8160 417.0905 0.0414 -1.0000 -1.0000 5953324 1581242401.20 151.5781 59.9999 32.0000 1.9798 1.9809 416.9582 417.2340 0.0416 -1.0000 -1.0000 5953387 1581242401.30 151.5781 59.9999 32.0000 1.9786 1.9797 417.0197 417.2960 0.0415 -1.0000 -1.0000 5953465 1581242401.40 151.5781 59.9999 32.0000 1.9792 1.9802 417.0005 417.2766 0.0416 -1.0000 -1.0000 5953527 1581242401.50 151.5781 59.9999 32.0000 1.9799 1.9810 416.9188 417.1948 0.0415 -1.0000 -1.0000 5953590 1581242401.60 151.5781 59.9999 32.0000 1.9803 1.9814 416.8546 417.1296 0.0414 -1.0000 -1.0000 5953652 1581242401.70 151.5641 59.9999 32.0000 1.9801 1.9812 416.8342 417.1099 0.0415 -1.0000 -1.0000 5953731 1581242401.80 151.4645 59.9999 32.0000 1.9789 1.9800 416.9687 417.2448 0.0416 -1.0000 -1.0000 5953793 1581242401.90 151.4645 59.9999 32.0000 1.9789 1.9800 416.9311 417.2077 0.0417 -1.0000 -1.0000 5953871 1581242402.00 151.4645 59.9999 32.0000 1.9800 1.9811 416.8495 417.1262 0.0416 -1.0000 -1.0000 5953918 1581242402.10 151.4645 59.9999 32.0000 1.9793 1.9804 416.7010 416.9771 0.0415 -1.0000 -1.0000 5954199 1581242402.20 151.4645 59.9999 32.0000 1.9789 1.9799 416.8942 417.1697 0.0415 -1.0000 -1.0000 5954278 1581242402.30 151.4678 59.9999 32.0000 1.9788 1.9799 417.0142 417.2899 0.0415 -1.0000 -1.0000 5954340 1581242402.40 151.4851 59.9999 32.0000 1.9782 1.9793 416.9438 417.2211 0.0417 -1.0000 -1.0000 5954402 1581242402.50 151.4851 59.9999 32.0000 1.9796 1.9807 416.9194 417.1951 0.0415 -1.0000 -1.0000 5954481 1581242402.60 151.4851 59.9999 32.0000 1.9790 1.9801 416.8138 417.0885 0.0413 -1.0000 -1.0000 5954543 1581242402.70 151.4851 59.9999 32.0000 1.9791 1.9802 416.7804 417.0553 0.0415 -1.0000 -1.0000 5954934 1581242402.80 151.4851 59.9999 32.0000 1.9787 1.9798 416.8725 417.1483 0.0414 -1.0000 -1.0000 5954996 1581242402.90 151.5697 59.9999 32.0000 1.9786 1.9797 416.9186 417.1937 0.0415 -1.0000 -1.0000 5955059 1581242403.00 151.5697 59.9999 32.0000 1.9797 1.9808 416.8298 417.1059 0.0416 -1.0000 -1.0000 5955121 1581242403.10 151.5697 59.9999 32.0000 1.9797 1.9807 416.7666 417.0419 0.0415 -1.0000 -1.0000 5955184 1581242403.20 151.5697 59.9999 32.0000 1.9783 1.9794 416.9399 417.2162 0.0415 -1.0000 -1.0000 5955465 1581242403.30 151.5697 59.9999 32.0000 1.9782 1.9792 416.9847 417.2608 0.0416 -1.0000 -1.0000 5955543 1581242403.40 151.5312 59.9999 32.0000 1.9791 1.9802 416.8640 417.1395 0.0415 -1.0000 -1.0000 5955606 1581242403.50 151.5155 59.9999 32.0000 1.9791 1.9802 416.7975 417.0739 0.0416 -1.0000 -1.0000 5955684 1581242403.60 151.5155 59.9999 32.0000 1.9794 1.9804 416.7986 417.0750 0.0416 -1.0000 -1.0000 5955746 1581242403.70 151.5155 59.9999 32.0000 1.9796 1.9807 416.6790 416.9538 0.0414 -1.0000 -1.0000 5955934 1581242403.80 151.5155 59.9999 32.0000 1.9787 1.9798 416.8159 417.0918 0.0415 -1.0000 -1.0000 5955997 1581242403.90 151.5155 59.9999 32.0000 1.9783 1.9794 417.0014 417.2770 0.0415 -1.0000 -1.0000 5956059 1581242404.00 151.5165 59.9999 32.0000 1.9787 1.9798 416.9768 417.2532 0.0416 -1.0000 -1.0000 5956121 1581242404.10 151.5165 59.9999 32.0000 1.9791 1.9801 416.7535 417.0293 0.0415 -1.0000 -1.0000 5956184 1581242404.20 151.5165 59.9999 32.0000 1.9796 1.9807 416.7685 417.0443 0.0415 -1.0000 -1.0000 5956418 1581242404.30 151.5165 59.9999 32.0000 1.9790 1.9801 416.8030 417.0797 0.0416 -1.0000 -1.0000 5956481 1581242404.40 151.5165 59.9999 32.0000 1.9776 1.9787 416.9257 417.2008 0.0414 -1.0000 -1.0000 5956543 1581242404.50 151.5544 59.9999 32.0000 1.9780 1.9790 416.9871 417.2622 0.0414 -1.0000 -1.0000 5956621 1581242404.60 151.5544 59.9999 32.0000 1.9783 1.9794 417.0451 417.3213 0.0415 -1.0000 -1.0000 5956684 1581242404.70 151.5544 59.9999 32.0000 1.9789 1.9799 416.9343 417.2100 0.0415 -1.0000 -1.0000 5956918 1581242404.80 151.5544 59.9999 32.0000 1.9790 1.9801 416.7037 416.9808 0.0418 -1.0000 -1.0000 5956981 1581242404.90 151.5544 59.9999 32.0000 1.9789 1.9800 416.7322 417.0067 0.0414 -1.0000 -1.0000 5957043 1581242405.00 151.5531 59.9999 32.0000 1.9782 1.9793 416.8720 417.1477 0.0415 -1.0000 -1.0000 5957121 1581242405.10 151.5482 60.0000 32.0000 1.9782 1.9792 416.9620 417.2379 0.0415 -1.0000 -1.0000 5957184 1581242405.20 151.5482 60.0000 32.0000 1.9798 1.9809 416.9053 417.1802 0.0414 -1.0000 -1.0000 5957418 1581242405.30 151.5482 60.0000 32.0000 1.9799 1.9809 416.7756 417.0516 0.0415 -1.0000 -1.0000 5957481 1581242405.40 151.5482 60.0000 32.0000 1.9790 1.9801 416.6646 416.9400 0.0415 -1.0000 -1.0000 5957543 1581242405.50 151.5482 60.0000 32.0000 1.9788 1.9799 416.9004 417.1757 0.0415 -1.0000 -1.0000 5957606 1581242405.60 151.5497 60.0000 32.0000 1.9782 1.9792 416.9996 417.2756 0.0415 -1.0000 -1.0000 5957684 1581242405.70 151.5507 60.0000 32.0000 1.9789 1.9799 416.9057 417.1802 0.0413 -1.0000 -1.0000 5957746 1581242405.80 151.5507 60.0000 32.0000 1.9793 1.9804 416.8136 417.0904 0.0416 -1.0000 -1.0000 5957918 1581242405.90 151.5507 60.0000 32.0000 1.9786 1.9797 416.8221 417.0970 0.0414 -1.0000 -1.0000 5957997 1581242406.00 151.5507 60.0000 32.0000 1.9791 1.9801 416.8280 417.1036 0.0416 -1.0000 -1.0000 5958059 1581242406.10 151.5507 60.0000 32.0000 1.9781 1.9791 417.0373 417.3140 0.0416 -1.0000 -1.0000 5958121 1581242406.20 151.5775 60.0000 32.0000 1.9785 1.9796 416.9190 417.1955 0.0416 -1.0000 -1.0000 5958184 1581242406.30 151.5775 60.0000 32.0000 1.9789 1.9800 416.8842 417.1600 0.0415 -1.0000 -1.0000 5958418 1581242406.40 151.5775 60.0000 32.0000 1.9798 1.9809 416.8001 417.0769 0.0417 -1.0000 -1.0000 5958481 1581242406.50 151.5775 60.0000 32.0000 1.9791 1.9802 416.7002 416.9766 0.0416 -1.0000 -1.0000 5958543 1581242406.60 151.5775 60.0000 32.0000 1.9788 1.9799 416.8470 417.1224 0.0415 -1.0000 -1.0000 5958621 1581242406.70 151.5006 60.0000 32.0000 1.9781 1.9792 417.0093 417.2849 0.0415 -1.0000 -1.0000 5958684 1581242406.80 151.5006 60.0000 32.0000 1.9788 1.9799 416.9488 417.2249 0.0415 -1.0000 -1.0000 5958918 1581242406.90 151.5006 60.0000 32.0000 1.9791 1.9802 416.9343 417.2102 0.0415 -1.0000 -1.0000 5958981 1581242407.00 151.5006 60.0000 32.0000 1.9800 1.9811 416.8409 417.1173 0.0416 -1.0000 -1.0000 5959059 1581242407.10 151.5006 60.0000 32.0000 1.9797 1.9808 416.8262 417.1019 0.0415 -1.0000 -1.0000 5959121 1581242407.20 151.5006 60.0000 32.0000 1.9782 1.9793 416.8426 417.1179 0.0414 -1.0000 -1.0000 5959184 1581242407.30 151.4858 60.0000 32.0000 1.9785 1.9796 416.9435 417.2195 0.0415 -1.0000 -1.0000 5959621 1581242407.40 151.4858 60.0000 32.0000 1.9780 1.9791 416.9385 417.2141 0.0414 -1.0000 -1.0000 5959684 1581242407.50 151.4858 60.0000 32.0000 1.9790 1.9800 416.8046 417.0796 0.0414 -1.0000 -1.0000 5959746 1581242407.60 151.4858 60.0000 32.0000 1.9793 1.9804 416.7277 417.0032 0.0415 -1.0000 -1.0000 5959824 1581242407.70 151.4858 60.0000 32.0000 1.9791 1.9802 416.8070 417.0828 0.0415 -1.0000 -1.0000 5959887 1581242407.80 151.5322 60.0000 32.0000 1.9784 1.9795 416.9513 417.2271 0.0415 -1.0000 -1.0000